{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132031,"rows_kept":132031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759104002524,0.001,4154.2,4152.6,0.02408129]
["bitfinex","ETHUSD",1759104002856,0.001,4154.2,4152.8,0.792]
["bitfinex","ETHUSD",1759104003353,0.001,4154.2,4152.9,0.6987]
["bitfinex","ETHUSD",1759104003646,0.001,4154.2,4153.0,0.81607897]
["bitfinex","ETHUSD",1759104003812,0.001,4154.2,4153.0,1.51477897]
["bitfinex","ETHUSD",1759104004012,0.001,4154.2,4153.1,0.6987]
["bitfinex","ETHUSD",1759104004442,0.001,4154.2,4153.2,0.6987]
["bitfinex","ETHUSD",1759104004851,0.001,4154.2,4153.3,0.6987]
["bitfinex","ETHUSD",1759104005373,0.001,4154.2,4153.4,0.02407666]
["bitfinex","ETHUSD",1759104005543,3.70542,4154.1,4152.5,2.40818783]
["bitfinex","ETHUSD",1759104005728,1.4907,4154.0,4153.4,2.40766121]
["bitfinex","ETHUSD",1759104005929,0.6987,4153.9,4153.2,2.40773112]
["bitfinex","ETHUSD",1759104006135,0.50232945,4154.1,4153.2,2.40772398]
["bitfinex","ETHUSD",1759104006136,0.243,4153.8,4153.2,2.40772398]
["bitfinex","ETHUSD",1759104006433,0.37762945,4154.1,4153.9,2.40737178]
["bitfinex","ETHUSD",1759104006639,0.37762945,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759104006842,0.37762945,4154.1,4153.3,0.47707723]
["bitfinex","ETHUSD",1759104006843,0.37762945,4154.1,4153.2,0.6987]
["bitfinex","ETHUSD",1759104007162,0.37762945,4154.1,4148.6,2.41244198]
["bitfinex","ETHUSD",1759104007163,0.37762945,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759104007570,0.37762945,4154.1,4153.7,0.2457]
["bitfinex","ETHUSD",1759104007770,0.37762945,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759104007932,1.16962945,4154.1,4153.3,2.40771773]
["bitfinex","ETHUSD",1759104008134,1.16962945,4154.1,4151.9,2.40853585]
["bitfinex","ETHUSD",1759104008135,0.46036295,4154.0,4153.4,0.02407666]
["bitfinex","ETHUSD",1759104008355,0.37762945,4154.1,4152.9,0.6987]
["bitfinex","ETHUSD",1759104008554,0.001,4154.2,4153.2,2.40778195]
["bitfinex","ETHUSD",1759104008858,0.001,4154.2,4153.7,2.40744174]
["bitfinex","ETHUSD",1759104009057,0.4477,4154.1,4152.9,0.717]
["bitfinex","ETHUSD",1759104009263,0.684,4154.0,4153.4,2.40765755]
["bitfinex","ETHUSD",1759104009445,0.684,4153.9,4153.5,2.40759514]
["bitfinex","ETHUSD",1759104009651,1.0293,4154.2,4153.6,2.40754823]
["bitfinex","ETHUSD",1759104009870,1.0293,4154.2,4153.7,0.02407492]
["bitfinex","ETHUSD",1759104009871,0.1487,4154.2,4153.7,0.02407492]
["bitfinex","ETHUSD",1759104010078,0.001,4154.2,4153.7,0.02407492]
["bitfinex","ETHUSD",1759104010433,0.001,4154.2,4151.6,0.72441458]
["bitfinex","ETHUSD",1759104010434,0.792,4154.0,4151.6,0.72441458]
["bitfinex","ETHUSD",1759104010639,2.243,4153.0,4151.6,0.72441458]
["bitfinex","ETHUSD",1759104010869,0.792,4152.6,4151.6,0.72441458]
["bitfinex","ETHUSD",1759104011071,0.792,4152.4,4150.4,0.002]
["bitfinex","ETHUSD",1759104011367,17.62814368,4152.5,4150.4,0.002]
["bitfinex","ETHUSD",1759104011368,3.20111609,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104011574,21.29839517,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104011875,6.713,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104012373,19.232073,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104012576,18.497998,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104012735,12.53046779,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104012940,14.93958388,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104013159,12.53046779,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104014961,11.73846779,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104015166,12.53046779,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104015471,8.94078179,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104015679,10.39068199,4150.9,4150.4,0.002]
["bitfinex","ETHUSD",1759104016240,10.39068199,4150.9,4148.7,0.002]
["bitfinex","ETHUSD",1759104016241,0.792,4150.5,4148.7,0.002]
["bitfinex","ETHUSD",1759104016438,3.2019289,4149.5,4148.7,0.002]
["bitfinex","ETHUSD",1759104016637,0.792,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104016842,31.09609131,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104017165,34.34699764,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104018075,31.93683641,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104018576,2.51816225,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104018788,5.255,4149.4,4148.7,0.002]
["bitfinex","ETHUSD",1759104018945,5.255,4149.4,4148.9,2.41026872]
["bitfinex","ETHUSD",1759104019357,5.255,4149.4,4148.7,0.002]
["bitfinex","ETHUSD",1759104019587,0.02407508,4149.3,4148.7,2.41237402]
["bitfinex","ETHUSD",1759104019805,0.02407508,4149.3,4148.7,0.002]
["bitfinex","ETHUSD",1759104020198,0.02407508,4149.3,4148.9,2.41025616]
["bitfinex","ETHUSD",1759104020403,5.255,4149.4,4148.7,0.47420393]
["bitfinex","ETHUSD",1759104020704,0.02407508,4149.3,4149.1,0.2305]
["bitfinex","ETHUSD",1759104020875,5.255,4149.4,4149.2,2.41009066]
["bitfinex","ETHUSD",1759104021072,0.02407508,4149.3,4149.0,0.002]
["bitfinex","ETHUSD",1759104021287,0.55198259,4149.3,4149.0,0.002]
["bitfinex","ETHUSD",1759104021483,0.93006258,4149.3,4149.0,0.002]
["bitfinex","ETHUSD",1759104021719,1.0217,4149.2,4149.0,0.002]
["bitfinex","ETHUSD",1759104021871,0.02407508,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104022608,1.2337,4150.0,4149.0,0.6806]
["bitfinex","ETHUSD",1759104022906,1.2337,4150.0,4149.1,2.64065977]
["bitfinex","ETHUSD",1759104022907,4.245,4149.9,4149.1,2.64065977]
["bitfinex","ETHUSD",1759104023095,4.245,4149.9,4149.1,0.2305]
["bitfinex","ETHUSD",1759104023411,4.245,4149.9,4149.0,0.002]
["bitfinex","ETHUSD",1759104023412,0.45447508,4149.8,4149.0,0.002]
["bitfinex","ETHUSD",1759104023625,0.45447508,4149.8,4149.0,2.41221566]
["bitfinex","ETHUSD",1759104023773,0.45447508,4149.8,4149.1,2.41015118]
["bitfinex","ETHUSD",1759104023774,0.02407508,4149.8,4149.1,2.41015118]
["bitfinex","ETHUSD",1759104023979,0.02407508,4149.8,4149.0,0.002]
["bitfinex","ETHUSD",1759104023980,0.57435259,4149.8,4149.0,0.002]
["bitfinex","ETHUSD",1759104024391,0.57435259,4149.8,4149.1,0.2305]
["bitfinex","ETHUSD",1759104024811,0.57435259,4149.8,4149.1,2.64065282]
["bitfinex","ETHUSD",1759104025016,0.57435259,4149.8,4149.2,2.41008895]
["bitfinex","ETHUSD",1759104025220,4.245,4149.9,4149.0,0.002]
["bitfinex","ETHUSD",1759104025391,4.245,4149.9,4149.2,0.6786]
["bitfinex","ETHUSD",1759104025575,4.245,4149.9,4149.3,0.70270045]
["bitfinex","ETHUSD",1759104025773,4.245,4149.9,4149.4,0.6786]
["bitfinex","ETHUSD",1759104025976,4.245,4149.9,4149.5,0.2305]
["bitfinex","ETHUSD",1759104026176,4.245,4149.9,4149.6,0.2305]
["bitfinex","ETHUSD",1759104026491,4.245,4149.9,4149.7,0.6786]
["bitfinex","ETHUSD",1759104026677,0.37801048,4150.1,4149.8,0.6786]
["bitfinex","ETHUSD",1759104026879,0.37801048,4150.1,4149.9,0.6786]
["bitfinex","ETHUSD",1759104027077,0.37801048,4150.1,4149.9,0.70269696]
["bitfinex","ETHUSD",1759104027294,0.37801048,4150.1,4149.6,2.40986353]
["bitfinex","ETHUSD",1759104027295,0.37801048,4150.1,4150.0,3.11233493]
["bitfinex","ETHUSD",1759104027701,4.239,4150.5,4150.0,3.08819505]
["bitfinex","ETHUSD",1759104027903,4.239,4150.5,4150.0,0.6786]
["bitfinex","ETHUSD",1759104028210,4.26307508,4150.5,4150.0,0.6786]
["bitfinex","ETHUSD",1759104028445,4.78978259,4150.5,4150.0,0.6786]
["bitfinex","ETHUSD",1759104028810,4.78978259,4150.5,4150.1,2.40956975]
["bitfinex","ETHUSD",1759104029011,4.239,4150.5,4150.2,0.6786]
["bitfinex","ETHUSD",1759104029226,4.239,4150.5,4150.3,3.08806437]
["bitfinex","ETHUSD",1759104029402,4.239,4150.5,4150.3,0.6786]
["bitfinex","ETHUSD",1759104029600,4.239,4150.5,4150.1,2.40957119]
["bitfinex","ETHUSD",1759104029910,4.239,4150.5,4149.3,0.12]
["bitfinex","ETHUSD",1759104030111,12.903757,4150.4,4148.6,2.64294926]
["bitfinex","ETHUSD",1759104030325,0.792,4150.1,4148.8,2.41028526]
["bitfinex","ETHUSD",1759104030534,1.9764,4150.4,4148.7,2.41239226]
["bitfinex","ETHUSD",1759104030535,0.792,4149.9,4148.7,2.41239226]
["bitfinex","ETHUSD",1759104030737,0.792,4149.9,4148.9,0.2305]
["bitfinex","ETHUSD",1759104030738,4.26507508,4149.8,4148.9,0.2305]
["bitfinex","ETHUSD",1759104030903,1.451,4149.7,4148.9,0.2305]
["bitfinex","ETHUSD",1759104031106,0.02407508,4149.6,4148.7,0.002]
["bitfinex","ETHUSD",1759104032036,0.02407508,4149.6,4148.7,2.41235264]
["bitfinex","ETHUSD",1759104032200,0.02407508,4149.6,4148.7,0.002]
["bitfinex","ETHUSD",1759104032720,2.41003035,4149.4,4148.7,0.002]
["bitfinex","ETHUSD",1759104032935,4.92117508,4149.3,4148.7,0.002]
["bitfinex","ETHUSD",1759104033139,4.8971,4149.3,4148.7,0.002]
["bitfinex","ETHUSD",1759104033306,0.68417508,4149.2,4148.7,0.002]
["bitfinex","ETHUSD",1759104033514,26.05979011,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104033752,31.99877534,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104033924,28.97118534,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104034260,18.23194934,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104034554,11.52284234,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104034746,9.47834234,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104034951,1.56293111,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104035155,0.02407508,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104036641,0.02407508,4149.2,4148.7,0.002]
["bitfinex","ETHUSD",1759104037026,2.86458027,4149.2,4148.7,0.002]
["bitfinex","ETHUSD",1759104037225,1.0217,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104037430,12.87113123,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104037649,14.86316716,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104038051,11.12096716,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104038349,16.05723916,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104039336,25.48432316,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104039737,22.24406416,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104040132,21.01277616,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104040333,20.15277116,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104040535,15.43294016,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104040939,13.22247016,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104041429,24.25087016,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104042050,24.62902336,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104042357,13.00071736,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104042555,20.68700736,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104042721,28.02793436,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104042922,38.36140536,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104043134,38.45812008,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104043580,26.49383608,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104043870,13.47521508,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104044042,18.46974408,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104044423,18.37302936,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104044872,18.61242936,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104045069,21.89281936,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104045370,11.95096536,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104045771,15.18868036,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104045951,16.63968036,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104046838,11.84318913,4149.1,4148.7,0.002]
["bitfinex","ETHUSD",1759104047046,9.8511532,4149.1,4149.0,0.7261]
["bitfinex","ETHUSD",1759104047265,9.8511532,4149.1,4149.0,0.2517]
["bitfinex","ETHUSD",1759104048067,4.1701532,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104048268,7.219,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104049176,7.219,4149.1,4149.0,0.7261]
["bitfinex","ETHUSD",1759104049584,7.219,4149.1,4149.0,0.2517]
["bitfinex","ETHUSD",1759104049881,7.219,4149.1,4149.0,0.7261]
["bitfinex","ETHUSD",1759104051185,3.0,4149.1,4149.0,0.7261]
["bitfinex","ETHUSD",1759104051386,3.0,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104051588,4.12629712,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104051961,6.53645835,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104052156,6.51238327,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104053090,7.30438327,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104053293,7.54378327,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104053997,7.30438327,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104055059,23.62982527,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104055264,23.25171074,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104055459,22.99910274,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104055993,27.00311674,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104056286,25.95548574,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104056463,26.05220047,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104056889,20.07379747,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104057197,16.61258747,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104057581,15.82667274,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104057777,11.02462574,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104057980,16.73547774,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104058286,12.96719821,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104059084,37.31449021,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104059291,36.93632374,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1759104060111,4.65333551,4148.8,4148.7,1e-08]
["bitfinex","ETHUSD",1759104060291,39.75126559,4148.8,4148.7,1e-08]
["bitfinex","ETHUSD",1759104060488,39.75126559,4148.8,4148.0,0.002]
["bitfinex","ETHUSD",1759104060489,4.65362603,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104060691,41.75955611,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104061015,40.42819428,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104061212,43.68242028,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104062006,41.12267428,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104062202,25.17686628,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104062383,24.85402128,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104063112,25.54322128,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104063418,44.94284328,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104063582,45.4371404,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104063787,45.81539296,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759104064603,4.6538585,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1759104064924,39.74978858,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1759104065125,40.4149135,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1759104065517,9.396648,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1759104065701,9.396648,4147.9,4147.8,0.7261]
["bitfinex","ETHUSD",1759104066097,12.46792448,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104066328,34.66510748,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104066500,33.75700848,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104066930,30.19880348,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104067095,27.82363048,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104067300,15.55540448,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104068115,8.65441798,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104068431,7.202,4147.9,4147.8,0.7261]
["bitfinex","ETHUSD",1759104068734,3.0,4147.9,4147.8,0.7261]
["bitfinex","ETHUSD",1759104068901,2.41045979,4148.6,4147.8,0.7261]
["bitfinex","ETHUSD",1759104068902,2.01,4148.9,4147.9,2.41085257]
["bitfinex","ETHUSD",1759104069230,4.21,4148.8,4148.0,0.6911]
["bitfinex","ETHUSD",1759104069398,4.21,4148.8,4148.1,0.6911]
["bitfinex","ETHUSD",1759104069603,3.0,4148.7,4148.1,0.6911]
["bitfinex","ETHUSD",1759104069802,0.02407508,4148.6,4148.2,0.6911]
["bitfinex","ETHUSD",1759104070002,4.23407508,4148.6,4148.3,0.6911]
["bitfinex","ETHUSD",1759104070302,0.8319024,4400.0,4147.9,2.41084818]
["bitfinex","ETHUSD",1759104070303,0.001,4149.4,4148.7,2.4103475]
["bitfinex","ETHUSD",1759104070502,0.001,4149.4,4148.8,0.6911]
["bitfinex","ETHUSD",1759104070714,3.0,4149.2,4148.8,0.6911]
["bitfinex","ETHUSD",1759104070903,3.0,4149.2,4148.9,0.6911]
["bitfinex","ETHUSD",1759104071125,3.0,4149.2,4149.0,0.6911]
["bitfinex","ETHUSD",1759104071324,3.0,4149.2,4149.1,0.6911]
["bitfinex","ETHUSD",1759104071524,3.02407508,4149.2,4149.1,0.6911]
["bitfinex","ETHUSD",1759104073039,3.40219985,4149.2,4149.1,0.6911]
["bitfinex","ETHUSD",1759104073238,3.98669506,4149.2,4149.1,0.6911]
["bitfinex","ETHUSD",1759104073423,3.98669506,4149.2,4148.9,0.4639]
["bitfinex","ETHUSD",1759104073633,3.98669506,4149.2,4149.1,0.2499]
["bitfinex","ETHUSD",1759104073806,3.98669506,4149.2,4149.1,0.7138]
["bitfinex","ETHUSD",1759104074220,3.02407508,4149.2,4149.1,0.7138]
["bitfinex","ETHUSD",1759104075840,3.0,4149.2,4149.1,0.7138]
["bitfinex","ETHUSD",1759104076037,0.001,4149.4,4149.1,0.7138]
["bitfinex","ETHUSD",1759104076342,3.0,4149.3,4149.2,0.7138]
["bitfinex","ETHUSD",1759104076531,0.001,4149.4,4149.2,0.7138]
["bitfinex","ETHUSD",1759104076734,3.001,4149.4,4149.3,0.7138]
["bitfinex","ETHUSD",1759104078451,0.001,4149.4,4149.3,0.7138]
["bitfinex","ETHUSD",1759104078945,0.001,4149.4,4149.3,3.12384506]
["bitfinex","ETHUSD",1759104079243,0.001,4149.4,4149.3,0.7138]
["bitfinex","ETHUSD",1759104079430,0.001,4149.4,4149.3,3.12384506]
["bitfinex","ETHUSD",1759104079955,0.001,4149.4,4149.3,3.14794551]
["bitfinex","ETHUSD",1759104081212,0.001,4149.4,4149.3,7.34494551]
["bitfinex","ETHUSD",1759104081413,0.001,4149.4,4149.3,9.32984506]
["bitfinex","ETHUSD",1759104081614,0.001,4149.4,4149.3,9.32884506]
["bitfinex","ETHUSD",1759104082010,0.001,4149.4,4149.3,0.7138]
["bitfinex","ETHUSD",1759104082229,0.001,4149.4,4149.3,6.9188]
["bitfinex","ETHUSD",1759104083223,0.001,4149.4,4149.3,4.9088]
["bitfinex","ETHUSD",1759104083426,0.001,4149.4,4149.3,0.2499]
["bitfinex","ETHUSD",1759104083647,0.001,4149.4,4149.0,0.2499]
["bitfinex","ETHUSD",1759104083834,0.001,4149.4,4148.7,1.551]
["bitfinex","ETHUSD",1759104083835,0.001,4149.4,4149.1,0.7138]
["bitfinex","ETHUSD",1759104084345,0.001,4149.4,4149.1,0.4639]
["bitfinex","ETHUSD",1759104084531,0.001,4149.4,4149.2,0.7138]
["bitfinex","ETHUSD",1759104084919,0.001,4149.4,4149.3,0.2499]
["bitfinex","ETHUSD",1759104086513,0.001,4149.4,4149.1,0.4639]
["bitfinex","ETHUSD",1759104086712,0.001,4149.4,4148.9,0.7138]
["bitfinex","ETHUSD",1759104086918,0.33890492,4149.4,4149.0,0.2499]
["bitfinex","ETHUSD",1759104087134,0.02407508,4149.3,4148.5,0.7138]
["bitfinex","ETHUSD",1759104087329,0.02407508,4149.3,4148.6,4.189]
["bitfinex","ETHUSD",1759104087737,3.02507508,4149.4,4148.6,0.2499]
["bitfinex","ETHUSD",1759104087938,3.0,4149.2,4148.2,8.18657344]
["bitfinex","ETHUSD",1759104088138,0.02407508,4149.1,4148.3,0.4639]
["bitfinex","ETHUSD",1759104088349,0.02407508,4149.1,4148.4,0.2499]
["bitfinex","ETHUSD",1759104088850,0.001,4149.4,4148.6,2.41045171]
["bitfinex","ETHUSD",1759104089151,0.001,4149.4,4148.7,2.43447632]
["bitfinex","ETHUSD",1759104089318,0.001,4149.4,4148.7,0.02410393]
["bitfinex","ETHUSD",1759104089514,0.001,4149.4,4148.8,0.7138]
["bitfinex","ETHUSD",1759104089750,0.001,4149.4,4148.9,0.02410277]
["bitfinex","ETHUSD",1759104089923,0.001,4149.4,4148.9,0.2499]
["bitfinex","ETHUSD",1759104090122,0.001,4149.4,4149.0,0.7138]
["bitfinex","ETHUSD",1759104090318,0.24208198,4149.4,4149.0,0.7138]
["bitfinex","ETHUSD",1759104090548,0.24208198,4149.4,4149.0,0.2499]
["bitfinex","ETHUSD",1759104090755,0.26615706,4149.4,4149.0,0.2499]
["bitfinex","ETHUSD",1759104090921,0.24208198,4149.4,4149.0,0.2499]
["bitfinex","ETHUSD",1759104091249,0.24208198,4149.4,4149.1,0.2499]
["bitfinex","ETHUSD",1759104091626,0.6201656,4149.4,4149.1,0.2499]
["bitfinex","ETHUSD",1759104091825,0.6201656,4149.4,4148.6,4.185]
["bitfinex","ETHUSD",1759104091826,0.37908362,4149.4,4148.6,4.185]
["bitfinex","ETHUSD",1759104092030,0.37908362,4149.4,4149.2,0.7138]
["bitfinex","ETHUSD",1759104092445,0.37908362,4149.4,4149.3,0.7138]
["bitfinex","ETHUSD",1759104092826,0.792,4149.0,4147.3,0.2519]
["bitfinex","ETHUSD",1759104093019,2.41058015,4148.4,4147.3,0.002]
["bitfinex","ETHUSD",1759104093247,0.02407508,4148.3,4147.3,0.002]
["bitfinex","ETHUSD",1759104093446,0.64016931,4148.3,4147.3,0.002]
["bitfinex","ETHUSD",1759104093750,3.0,4148.1,4147.3,0.002]
["bitfinex","ETHUSD",1759104093949,0.02407508,4148.0,4147.3,0.002]
["bitfinex","ETHUSD",1759104094153,0.45437664,4148.0,4147.3,0.002]
["bitfinex","ETHUSD",1759104094554,0.02407508,4148.0,4147.4,0.2499]
["bitfinex","ETHUSD",1759104094722,0.02407508,4148.0,4147.6,0.4659]
["bitfinex","ETHUSD",1759104094925,0.02407508,4148.2,4147.8,0.2519]
["bitfinex","ETHUSD",1759104095155,0.02407508,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759104095566,0.37819423,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1759104095926,2.43476439,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759104096274,0.32730586,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1759104096774,0.02407508,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759104102260,3.0,4148.6,4147.9,0.6765]
["bitfinex","ETHUSD",1759104102560,2.479,4150.3,4148.0,6.885608]
["bitfinex","ETHUSD",1759104102763,0.234,4150.2,4148.1,0.12]
["bitfinex","ETHUSD",1759104102978,1.567,4150.2,4148.3,0.12]
["bitfinex","ETHUSD",1759104103198,4.333,4150.2,4148.4,0.02410567]
["bitfinex","ETHUSD",1759104103466,1.333,4150.2,4149.3,2.41004506]
["bitfinex","ETHUSD",1759104103758,1.333,4150.2,4149.3,2.43414551]
["bitfinex","ETHUSD",1759104103963,1.333,4150.2,4149.3,3.08654506]
["bitfinex","ETHUSD",1759104104563,2.01,4150.3,4149.3,3.11064551]
["bitfinex","ETHUSD",1759104104564,0.001,4150.3,4149.3,3.11064551]
["bitfinex","ETHUSD",1759104105250,0.001,4150.3,4149.3,3.08654506]
["bitfinex","ETHUSD",1759104105549,0.37902345,4149.9,4149.3,3.08654506]
["bitfinex","ETHUSD",1759104107767,0.001,4149.9,4149.3,3.11064551]
["bitfinex","ETHUSD",1759104108068,0.001,4149.9,4149.3,3.23064551]
["bitfinex","ETHUSD",1759104108239,0.001,4149.9,4149.3,9.41164551]
["bitfinex","ETHUSD",1759104108439,0.001,4149.9,4149.3,9.38754506]
["bitfinex","ETHUSD",1759104109683,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104109851,0.001,4149.9,4149.3,9.38754506]
["bitfinex","ETHUSD",1759104111846,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104112050,0.001,4149.9,4149.3,9.40564551]
["bitfinex","ETHUSD",1759104112283,0.001,4149.9,4149.3,9.38154506]
["bitfinex","ETHUSD",1759104113801,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104114015,0.001,4149.9,4149.3,9.38154506]
["bitfinex","ETHUSD",1759104114507,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104114706,0.001,4149.9,4149.3,9.37854506]
["bitfinex","ETHUSD",1759104115372,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104115723,0.001,4149.9,4149.3,9.37754506]
["bitfinex","ETHUSD",1759104116202,0.001,4149.9,4149.3,7.36654506]
["bitfinex","ETHUSD",1759104116511,0.001,4149.9,4149.3,9.37554506]
["bitfinex","ETHUSD",1759104117509,0.001,4149.9,4149.3,2.53004506]
["bitfinex","ETHUSD",1759104117678,0.001,4149.9,4149.3,9.37454506]
["bitfinex","ETHUSD",1759104118017,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104118193,0.001,4149.9,4149.3,6.91234506]
["bitfinex","ETHUSD",1759104118400,0.001,4149.9,4149.3,8.92134506]
["bitfinex","ETHUSD",1759104118587,0.001,4149.9,4149.3,9.37154506]
["bitfinex","ETHUSD",1759104119187,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104119387,0.001,4149.9,4149.3,9.37154506]
["bitfinex","ETHUSD",1759104121193,0.001,4149.9,4149.3,9.36854506]
["bitfinex","ETHUSD",1759104121884,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104122090,0.001,4149.9,4149.3,9.39164551]
["bitfinex","ETHUSD",1759104122285,0.001,4149.9,4149.3,9.36754506]
["bitfinex","ETHUSD",1759104123406,0.001,4149.9,4149.3,3.20654506]
["bitfinex","ETHUSD",1759104123597,0.001,4149.9,4149.3,9.36654506]
["bitfinex","ETHUSD",1759104124215,0.001,4149.9,4149.3,9.36454506]
["bitfinex","ETHUSD",1759104124779,0.001,4149.9,4149.3,2.75634506]
["bitfinex","ETHUSD",1759104124985,0.001,4149.9,4149.3,8.68504506]
["bitfinex","ETHUSD",1759104125311,0.235,4149.9,4149.3,8.68604506]
["bitfinex","ETHUSD",1759104125608,0.704,4149.4,4148.7,2.41039361]
["bitfinex","ETHUSD",1759104125786,0.703,4149.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759104125988,0.703,4149.3,4148.1,0.2263]
["bitfinex","ETHUSD",1759104125989,0.469,4149.3,4148.3,6.16]
["bitfinex","ETHUSD",1759104126192,0.234,4149.2,4148.9,2.41027391]
["bitfinex","ETHUSD",1759104126403,0.703,4149.1,4149.0,4.152]
["bitfinex","ETHUSD",1759104127103,0.703,4149.1,4148.2,2.4106726]
["bitfinex","ETHUSD",1759104127104,0.703,4149.1,4148.8,2.41032497]
["bitfinex","ETHUSD",1759104127315,0.703,4149.0,4148.9,4.152]
["bitfinex","ETHUSD",1759104127512,0.235,4149.4,4148.9,6.58536966]
["bitfinex","ETHUSD",1759104127824,0.235,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759104127825,0.001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759104128030,0.001,4149.4,4149.3,6.56104506]
["bitfinex","ETHUSD",1759104129344,0.001,4149.4,4149.0,2.41021727]
["bitfinex","ETHUSD",1759104129497,0.001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759104129823,0.001,4149.4,4149.3,6.56004506]
["bitfinex","ETHUSD",1759104130639,0.001,4149.4,4149.2,2.41010307]
["bitfinex","ETHUSD",1759104130839,0.2303,4149.4,4149.3,6.55904506]
["bitfinex","ETHUSD",1759104131339,0.6687,4149.4,4149.3,6.55904506]
["bitfinex","ETHUSD",1759104132000,0.001,4149.4,4149.3,6.55904506]
["bitfinex","ETHUSD",1759104132204,0.001,4149.4,4149.3,7.23284506]
["bitfinex","ETHUSD",1759104134209,0.001,4149.4,4149.3,9.23884506]
["bitfinex","ETHUSD",1759104135635,0.001,4149.4,4149.3,9.35884506]
["bitfinex","ETHUSD",1759104135939,0.001,4149.4,4149.3,13.15084506]
["bitfinex","ETHUSD",1759104136128,0.001,4149.4,4149.3,6.99584506]
["bitfinex","ETHUSD",1759104136328,0.001,4149.4,4149.3,13.14784506]
["bitfinex","ETHUSD",1759104137041,0.001,4149.4,4149.3,6.99584506]
["bitfinex","ETHUSD",1759104137244,0.001,4150.1,4149.3,6.99584506]
["bitfinex","ETHUSD",1759104137245,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104137449,1e-08,4150.1,4150.0,9.67263855]
["bitfinex","ETHUSD",1759104137818,1e-08,4150.1,4150.0,10.34643855]
["bitfinex","ETHUSD",1759104143469,1e-08,4150.1,4150.0,5.77043855]
["bitfinex","ETHUSD",1759104143770,1e-08,4150.1,4150.0,11.91443855]
["bitfinex","ETHUSD",1759104144578,1e-08,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1759104145179,0.67960001,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1759104145553,1e-08,4150.1,4150.0,6.66363855]
["bitfinex","ETHUSD",1759104146690,0.67960001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104146991,0.67960001,4150.1,4149.2,2.41005928]
["bitfinex","ETHUSD",1759104147146,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104147351,1e-08,4150.1,4150.0,6.54463855]
["bitfinex","ETHUSD",1759104147776,0.67960001,4150.1,4150.0,6.54463855]
["bitfinex","ETHUSD",1759104148867,1e-08,4150.1,4150.0,6.54463855]
["bitfinex","ETHUSD",1759104149062,0.67960001,4150.1,4150.0,4.135]
["bitfinex","ETHUSD",1759104149379,0.67960001,4150.1,4150.0,6.54363855]
["bitfinex","ETHUSD",1759104149553,0.67960001,4150.1,4149.7,0.12]
["bitfinex","ETHUSD",1759104149889,0.6796,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1759104150086,0.6796,4150.0,4149.9,6.22769661]
["bitfinex","ETHUSD",1759104150987,0.6796,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1759104151194,0.6796,4150.0,4149.9,6.54369661]
["bitfinex","ETHUSD",1759104151971,0.6796,4150.0,4149.9,6.54269661]
["bitfinex","ETHUSD",1759104152164,0.2488,4150.0,4149.9,6.54269661]
["bitfinex","ETHUSD",1759104152364,0.2488,4150.0,4149.9,6.54169661]
["bitfinex","ETHUSD",1759104152561,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104152795,1e-08,4150.1,4150.0,2.77043855]
["bitfinex","ETHUSD",1759104153075,0.67960001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104153275,0.67960001,4150.1,4150.0,6.54163855]
["bitfinex","ETHUSD",1759104153580,1e-08,4150.1,4150.0,6.54163855]
["bitfinex","ETHUSD",1759104155778,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104155982,1e-08,4150.1,4150.0,6.54163855]
["bitfinex","ETHUSD",1759104159666,1e-08,4150.1,4149.6,2.008]
["bitfinex","ETHUSD",1759104159667,1e-08,4150.1,4149.9,2.40969077]
["bitfinex","ETHUSD",1759104160000,0.6736,4150.0,4149.5,2.41191767]
["bitfinex","ETHUSD",1759104160180,0.6736,4149.9,4149.6,4.126]
["bitfinex","ETHUSD",1759104160381,1e-08,4150.1,4149.5,0.002]
["bitfinex","ETHUSD",1759104160382,0.6736,4149.8,4149.5,0.002]
["bitfinex","ETHUSD",1759104160580,1e-08,4150.1,4149.6,4.126]
["bitfinex","ETHUSD",1759104160581,0.6736,4149.7,4149.6,4.126]
["bitfinex","ETHUSD",1759104161599,0.2377,4149.7,4149.6,6.53587083]
["bitfinex","ETHUSD",1759104161799,0.6736,4149.7,4149.6,4.126]
["bitfinex","ETHUSD",1759104163217,0.02407509,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104163218,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104163498,1e-08,4150.1,4150.0,6.55873493]
["bitfinex","ETHUSD",1759104163699,1e-08,4150.1,4150.0,6.77053855]
["bitfinex","ETHUSD",1759104164284,1e-08,4150.1,4150.0,6.53463855]
["bitfinex","ETHUSD",1759104164714,1e-08,4150.1,4149.7,0.4515]
["bitfinex","ETHUSD",1759104165014,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104165189,1e-08,4150.1,4150.0,5.52963855]
["bitfinex","ETHUSD",1759104165595,1e-08,4150.1,4150.0,5.76553855]
["bitfinex","ETHUSD",1759104165930,1e-08,4150.1,4150.0,6.21703855]
["bitfinex","ETHUSD",1759104166097,1e-08,4150.1,4150.0,6.53363855]
["bitfinex","ETHUSD",1759104168122,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104168294,1e-08,4150.1,4150.0,6.53163855]
["bitfinex","ETHUSD",1759104168701,1e-08,4150.1,4150.0,6.53363855]
["bitfinex","ETHUSD",1759104169432,1e-08,4150.1,4150.0,7.22103855]
["bitfinex","ETHUSD",1759104171203,1e-08,4150.1,4150.0,6.76953855]
["bitfinex","ETHUSD",1759104171395,1e-08,4150.1,4150.0,7.22103855]
["bitfinex","ETHUSD",1759104171596,1e-08,4150.1,4150.0,6.76953855]
["bitfinex","ETHUSD",1759104171994,1e-08,4150.1,4150.0,2.41163855]
["bitfinex","ETHUSD",1759104172298,1e-08,4150.1,4150.0,6.52763855]
["bitfinex","ETHUSD",1759104176398,1e-08,4150.1,4150.0,2.41163855]
["bitfinex","ETHUSD",1759104176729,1e-08,4150.1,4150.0,6.52263855]
["bitfinex","ETHUSD",1759104179703,1e-08,4150.1,4150.0,4.111]
["bitfinex","ETHUSD",1759104179903,1e-08,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104180112,1e-08,4150.1,4150.0,6.51963855]
["bitfinex","ETHUSD",1759104180919,1e-08,4150.1,4150.0,2.41163855]
["bitfinex","ETHUSD",1759104181201,1e-08,4150.1,4150.0,6.51963855]
["bitfinex","ETHUSD",1759104181401,1e-08,4150.1,4150.0,4.11]
["bitfinex","ETHUSD",1759104181605,1e-08,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104181808,0.67360001,4150.1,4150.0,4.109]
["bitfinex","ETHUSD",1759104182204,0.67360001,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104182451,1.46560001,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104182757,4.61466752,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104183052,14.2049876,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104183249,14.18091252,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104183416,16.59049301,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104183616,20.67628201,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104184631,34.89410301,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104184835,36.34410301,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104185362,36.72220612,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104186806,34.38876912,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104187611,35.57266212,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104188139,18.10403512,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104188340,16.10549712,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104188628,16.07704201,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104189553,8.47424801,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104189757,22.37881001,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104189952,21.56888201,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104190153,20.26357001,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104190740,20.46428601,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104191453,16.16896101,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104191653,14.08096101,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104192249,14.32106101,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104192631,25.03605201,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104192832,22.81122093,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104193733,25.49399493,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104193931,23.10139793,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104194825,39.39735393,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104195252,39.49404621,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104195458,32.73794621,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104195658,11.62419121,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104195858,16.88616093,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104196326,17.12626093,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104196732,11.07479893,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104196928,23.22009893,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104197858,14.81550993,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104198162,14.42094193,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104198864,24.62466693,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104199164,24.86476693,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104199361,25.31746693,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104199740,40.84735393,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104201363,40.46930301,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104203435,12.59944801,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104203635,40.46930301,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104203959,29.12256701,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104204338,29.50065883,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104204535,34.48145283,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104205670,40.84739483,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104206038,40.94409085,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104207942,40.56599903,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104208536,16.29387103,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104208859,19.29387103,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104209678,36.41404903,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104209842,33.52601603,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104210042,32.32423203,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104210278,32.07957203,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104210565,31.28226103,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104210775,32.40608503,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104211140,32.78414875,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104211474,30.33284775,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104211681,30.18590275,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104212670,35.26981175,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104213644,40.25126275,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104214046,30.11804075,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104214376,24.01988975,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104214582,20.74190775,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104214769,22.75187075,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104215140,22.27288275,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104215345,16.88276175,4150.1,4150.0,0.6768]
["bitfinex","ETHUSD",1759104215564,16.88276175,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104215879,30.98629275,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104216180,25.55332375,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104216360,21.86547675,4150.1,4150.0,0.6768]
["bitfinex","ETHUSD",1759104216748,22.92280975,4150.1,4150.0,0.6768]
["bitfinex","ETHUSD",1759104216951,16.44789675,4150.1,4150.0,0.6768]
["bitfinex","ETHUSD",1759104217149,16.44789675,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104217378,16.44789675,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104217695,16.44789675,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104217850,25.81798175,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104218186,25.81798175,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104218885,29.72726503,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104219090,25.20283803,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104219280,24.82977803,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104219788,29.23841503,4150.1,4150.0,0.242]
["bitfinex","ETHUSD",1759104219983,28.39927003,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104220864,33.27180503,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104221073,32.76738803,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104221474,30.27289603,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104222079,30.07457503,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104222277,29.67558803,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104223199,30.42295803,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104223375,29.76738803,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104223557,25.30737361,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104223996,27.72192061,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104224187,26.87386161,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104224901,17.49128161,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104225098,17.88897461,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104225396,19.04850461,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104225600,20.38471461,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104225803,29.32508861,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104226103,30.21103061,4150.1,4150.0,0.2519]
["bitfinex","ETHUSD",1759104226300,28.71059061,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104226525,29.12693761,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104226722,24.09575461,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104227622,27.17151061,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104228524,40.25126761,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104228820,39.87319903,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104231223,40.56849903,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104231524,40.90754963,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104232025,41.28565195,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104238535,40.90754963,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104241615,40.21224963,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104241949,40.90754963,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104242148,43.44754963,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104242753,31.73962363,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104243043,31.77868657,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104243625,12.38145757,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104243824,40.25131257,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104247937,4.13764808,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104248172,4.104,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104248456,6.87807508,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104248755,3.854,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104248920,6.87807508,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104249128,6.854,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104251337,7.23202005,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104251543,7.23302005,4150.1,4150.0,0.686]
["bitfinex","ETHUSD",1759104252727,9.65868805,4150.1,4150.0,0.4361]
["bitfinex","ETHUSD",1759104252931,23.12433005,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104253471,25.53391054,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104253832,7.91902005,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104254037,32.29006605,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104254347,34.69964654,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104255057,35.24307654,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104255269,34.97264754,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104256140,10.32860054,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104256356,36.02749954,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104256660,35.76682754,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104257053,13.22158405,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104257248,12.85689705,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104257631,15.26647754,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104258143,20.41921754,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104258341,19.14821754,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104258668,7.91902005,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104260362,7.23302005,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104261274,6.855,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104261964,7.57999055,4150.1,4150.0,0.6729]
["bitfinex","ETHUSD",1759104262553,19.49229455,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104262735,7.57999055,4150.1,4150.0,0.4518]
["bitfinex","ETHUSD",1759104264239,7.57999055,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104264642,7.57999055,4150.1,4150.0,0.4518]
["bitfinex","ETHUSD",1759104265071,7.57999055,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104265650,7.95801461,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104266576,7.95801461,4150.1,4150.0,0.4518]
["bitfinex","ETHUSD",1759104267454,7.95801461,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104267841,7.95801461,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104268380,7.95801461,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104268745,7.57999055,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104270182,7.57999055,4150.1,4150.0,0.4518]
["bitfinex","ETHUSD",1759104270369,7.57999055,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104271585,18.18808555,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104272174,18.56611322,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104272857,7.95801822,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104274157,4.95801822,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104274361,4.23302767,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104275876,4.25710275,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104278586,3.87907508,4150.1,4150.0,0.6886]
["bitfinex","ETHUSD",1759104279087,3.87907508,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104279581,7.10787508,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104279783,8.23643478,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104280188,8.48543478,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104280787,10.89501527,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104280960,8.48543478,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104281478,8.91773478,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104281984,8.86346587,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104282374,26.09961887,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104282575,23.45324587,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104282758,23.07521478,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104283595,17.83066078,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104284461,19.03376078,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104285659,19.41179444,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104286763,21.82137493,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104286978,19.07336744,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104287965,20.41033544,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104288264,19.41033544,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104288602,21.12671244,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104288984,24.92671244,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104289188,19.41033544,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104289726,12.92232644,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104289930,10.01163666,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104290802,12.42121715,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104291117,7.48203366,4150.1,4150.0,0.4311]
["bitfinex","ETHUSD",1759104291426,4.104,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104293330,3.855,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104295525,4.57999405,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104296023,4.95799875,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104297324,4.2330047,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104297722,4.95799875,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104298831,4.57999405,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104299041,4.60406913,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104300610,0.001,4150.1,4150.0,3.08973855]
["bitfinex","ETHUSD",1759104302144,0.001,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104302713,0.001,4150.1,4150.0,3.08973855]
["bitfinex","ETHUSD",1759104303023,0.001,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104303628,0.2298,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104304164,0.60779002,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104304466,1.33277881,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104304670,1.10397881,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104304952,0.37899002,4150.1,4150.0,0.6801]
["bitfinex","ETHUSD",1759104305731,0.37899002,4150.1,4150.0,0.4311]
["bitfinex","ETHUSD",1759104305936,0.37899002,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104306135,0.6318651,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104306563,1.0629651,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104307553,2.05439161,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104307768,5.05439161,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104307971,5.03031653,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104308131,7.43989702,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104308337,11.40419653,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104308653,11.02620651,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104309242,13.21223851,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104309461,15.621819,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104309834,17.630819,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104310280,24.9302,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104310456,20.73787751,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104310766,17.12418051,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104311138,6.22902651,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104311339,5.4411,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104311739,5.81912298,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104312067,6.06262298,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104316985,8.47220347,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104317195,10.01487565,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104317388,7.60529516,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104318454,39.12583065,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104318681,23.08717865,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104318887,22.17613567,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104319677,34.17242567,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104320077,32.29013867,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104320432,31.06693367,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104320581,30.53848467,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104320780,31.98848467,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104321595,40.53685827,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104322117,40.91495515,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104322719,35.87353715,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104322920,35.61539915,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104323421,24.27939455,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104323619,31.02325655,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104323987,31.36230715,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104324718,40.91495515,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104330451,43.45795515,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104330615,40.91495515,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104331669,40.53685827,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104334448,40.91496221,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104336281,43.45796221,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104336638,43.69981887,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104337585,43.45796221,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759104338945,43.45796221,4150.1,4149.5,0.002]
["bitfinex","ETHUSD",1759104338946,4.65187083,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104339144,45.91680091,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104339480,46.55822583,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104339681,47.64636365,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104339987,47.21386365,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104340141,49.7320259,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104340583,49.35388808,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104341962,49.12088808,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104342747,49.35388808,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104342957,48.20452708,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104343453,48.58264778,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104343884,49.49900878,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104344090,49.73200878,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104345376,50.07105938,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104346595,49.83805938,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104346986,49.49900878,4149.6,4149.5,0.46320001]
["bitfinex","ETHUSD",1759104347390,47.78496278,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104347973,49.49900878,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104348701,49.73200878,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104349399,50.50355938,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104349594,50.07105938,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104350368,50.12543868,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104351727,49.45993868,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104352492,49.69293868,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104354103,21.82308368,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104354604,49.69293868,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104357577,50.12543868,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104358816,49.69293868,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104359037,49.12088808,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104359340,49.12088808,4149.6,4149.5,0.46320001]
["bitfinex","ETHUSD",1759104359546,49.12088808,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104360239,36.77505008,4149.6,4149.5,0.71000001]
["bitfinex","ETHUSD",1759104360442,4.091,4149.6,4149.5,0.71000001]
["bitfinex","ETHUSD",1759104360602,2.365,4149.6,4149.5,0.71000001]
["bitfinex","ETHUSD",1759104360938,24.02190083,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104361137,28.85988983,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104361339,23.84104983,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104361512,25.29204983,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104362009,25.76687401,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104362217,17.55130418,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104362429,12.60803218,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104362738,15.80990301,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104364240,32.85493601,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104364535,31.18214201,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104365034,34.90698591,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104365236,41.30189391,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104366142,13.43203891,4149.6,4149.5,1e-08]
["bitfinex","ETHUSD",1759104366508,4.65339361,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104366707,41.64332369,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104366922,41.61924861,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104367125,44.51562594,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104367326,45.00692885,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104367727,45.67242885,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104368407,45.29421377,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104368633,45.63326437,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104371246,17.76340937,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759104371548,3.792,4148.6,4147.8,0.002]
["bitfinex","ETHUSD",1759104371714,4.6538585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104371910,41.98383918,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104372132,42.6252641,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104372814,43.00359513,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104373029,45.52175738,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104373231,17.65190238,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759104373480,17.65190238,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1759104373481,7.65414915,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104373634,39.61100415,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104373839,40.27650415,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104374043,43.133717,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104374240,42.63207234,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104374532,40.11391009,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104375960,38.66291009,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104377338,41.11846069,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104379479,40.11391009,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104379661,38.66291009,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104379866,41.18107234,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104382798,38.66291009,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104383009,33.24205454,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104383681,33.98760854,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104384512,38.28452554,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104385199,38.95002554,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104385371,41.46818779,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104385570,40.80268779,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104385875,42.25368779,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104386196,41.18102875,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104386602,41.18202875,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104386904,33.5812455,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104387806,38.6638665,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104388009,37.8516925,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104388368,4.59086235,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104388564,4.087,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104388808,7.087,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104389193,4.087,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104389901,0.001,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104396992,26.84569284,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104397219,28.64754416,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104397818,30.09854416,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104397987,33.66427416,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104398389,31.16738816,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104398893,36.63933716,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1759104402021,36.63933716,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1759104402220,36.63933716,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1759104402221,4.65443987,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104402427,34.56347487,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104402721,35.25287487,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104402922,14.43783987,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104403341,42.30769487,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104403636,41.56631112,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104404036,43.46303933,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104404734,43.80208993,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104405114,45.54330193,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104405322,45.20425133,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104405517,45.54330193,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1759104405953,3.20355617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104406110,40.6996485,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104406311,42.81597342,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104406514,43.15502402,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104407130,16.86880442,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104407329,14.35064217,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104407715,15.14264217,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104408114,18.97425117,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104409019,21.74469517,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104409218,20.61595117,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104409454,13.64625617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104410150,24.87133717,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104410354,22.16858217,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104410561,21.40186117,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104410757,23.92002342,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104410959,24.14502342,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104411260,29.35993242,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104411464,29.82433242,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104412166,41.36497342,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104413034,13.49511842,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104413251,41.36497342,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104413666,36.59157342,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104413854,37.22893742,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104414172,19.44775417,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104414445,17.54393684,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104414600,9.93132667,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104415099,13.13488284,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104415394,21.64151367,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104415694,18.57104767,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104416253,20.98260384,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104417383,21.52465473,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104417758,20.98260384,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104418373,18.57104767,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104418590,20.98260384,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104418795,20.60420517,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104419504,7.876,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104420593,0.001,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104422709,0.001,4146.7,4146.6,2.41161434]
["bitfinex","ETHUSD",1759104426010,0.001,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104427601,0.001,4146.7,4146.6,2.41161434]
["bitfinex","ETHUSD",1759104427796,0.001,4146.7,4146.6,2.43573048]
["bitfinex","ETHUSD",1759104427977,0.001,4146.7,4146.6,0.02411615]
["bitfinex","ETHUSD",1759104428382,0.001,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104429791,0.001,4146.7,4146.6,2.41161434]
["bitfinex","ETHUSD",1759104429984,0.001,4146.7,4146.6,2.43573048]
["bitfinex","ETHUSD",1759104430696,0.001,4146.7,4146.6,2.41161434]
["bitfinex","ETHUSD",1759104431340,0.001,4146.7,4146.6,4.08100001]
["bitfinex","ETHUSD",1759104431616,0.001,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104435468,0.001,4146.7,4146.6,2.41161434]
["bitfinex","ETHUSD",1759104435636,0.001,4146.7,4146.6,2.53161434]
["bitfinex","ETHUSD",1759104437282,0.001,4146.7,4146.6,6.61261434]
["bitfinex","ETHUSD",1759104437475,0.001,4146.7,4146.6,2.53161434]
["bitfinex","ETHUSD",1759104437679,0.001,4146.7,4146.6,8.62261434]
["bitfinex","ETHUSD",1759104438376,0.001,4146.7,4146.6,2.53161434]
["bitfinex","ETHUSD",1759104438680,0.001,4146.7,4146.6,8.64673048]
["bitfinex","ETHUSD",1759104438843,0.001,4146.7,4146.6,8.62261434]
["bitfinex","ETHUSD",1759104442150,0.001,4146.7,4146.6,8.62161434]
["bitfinex","ETHUSD",1759104444679,0.001,4146.7,4146.6,2.53161434]
["bitfinex","ETHUSD",1759104444888,0.001,4146.7,4146.6,8.62161434]
["bitfinex","ETHUSD",1759104445254,0.001,4146.7,4146.6,6.61161434]
["bitfinex","ETHUSD",1759104445478,0.001,4146.7,4146.6,8.62161434]
["bitfinex","ETHUSD",1759104446293,0.001,4146.7,4146.6,2.53161434]
["bitfinex","ETHUSD",1759104446294,0.4475,4146.7,4146.6,2.53161434]
["bitfinex","ETHUSD",1759104446477,0.6774,4146.7,4146.6,6.61161434]
["bitfinex","ETHUSD",1759104446683,0.2309,4146.7,4146.6,6.61161434]
["bitfinex","ETHUSD",1759104448305,0.001,4146.7,4146.6,6.61161434]
["bitfinex","ETHUSD",1759104449009,0.001,4146.7,4146.6,2.53161434]
["bitfinex","ETHUSD",1759104449295,0.001,4146.7,4146.6,8.64573048]
["bitfinex","ETHUSD",1759104449499,0.001,4146.7,4146.6,8.62161434]
["bitfinex","ETHUSD",1759104450392,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1759104450578,0.001,4147.6,4147.5,8.62109101]
["bitfinex","ETHUSD",1759104452697,0.001,4149.6,4147.5,8.62109101]
["bitfinex","ETHUSD",1759104452698,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759104452994,1e-08,4148.3,4148.2,7.30579099]
["bitfinex","ETHUSD",1759104453196,1e-08,4148.3,4148.2,7.40168415]
["bitfinex","ETHUSD",1759104453395,1e-08,4148.3,4148.2,10.40168415]
["bitfinex","ETHUSD",1759104454390,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759104454586,0.001,4149.6,4149.5,8.4999289]
["bitfinex","ETHUSD",1759104454786,0.001,4149.6,4149.5,8.6199289]
["bitfinex","ETHUSD",1759104457804,0.001,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1759104458109,0.2309,4149.6,4149.5,8.6169289]
["bitfinex","ETHUSD",1759104458603,0.001,4149.6,4149.5,8.6169289]
["bitfinex","ETHUSD",1759104458968,0.6673,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1759104459194,0.6673,4149.6,4149.5,6.6079289]
["bitfinex","ETHUSD",1759104459395,0.6673,4149.6,4149.5,6.4879289]
["bitfinex","ETHUSD",1759104459607,0.6673,4149.6,4149.3,2.4099959]
["bitfinex","ETHUSD",1759104459802,0.6663,4149.5,4149.4,6.48897815]
["bitfinex","ETHUSD",1759104460296,0.6663,4149.5,4149.4,4.079]
["bitfinex","ETHUSD",1759104460717,0.6663,4149.5,4149.4,6.48898698]
["bitfinex","ETHUSD",1759104461813,1.04434068,4149.5,4149.4,4.079]
["bitfinex","ETHUSD",1759104462226,1.04434068,4149.5,4149.0,2.41016654]
["bitfinex","ETHUSD",1759104462394,1.04434068,4149.5,4149.1,6.48815437]
["bitfinex","ETHUSD",1759104462395,0.6663,4149.4,4149.1,6.48815437]
["bitfinex","ETHUSD",1759104462598,0.001,4149.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1759104462796,0.001,4149.6,4149.5,6.51202818]
["bitfinex","ETHUSD",1759104463007,0.001,4149.6,4149.5,6.4879289]
["bitfinex","ETHUSD",1759104463421,0.001,4149.6,4149.5,6.6079289]
["bitfinex","ETHUSD",1759104465308,0.4341,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1759104465495,0.6673,4149.6,4149.5,8.6169289]
["bitfinex","ETHUSD",1759104466224,0.6673,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759104466602,0.6673,4149.6,4149.5,6.4889289]
["bitfinex","ETHUSD",1759104468218,0.6673,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759104469005,0.6673,4149.6,4149.5,6.4869289]
["bitfinex","ETHUSD",1759104469346,0.001,4149.6,4149.5,6.4869289]
["bitfinex","ETHUSD",1759104469704,0.001,4149.6,4149.5,6.6069289]
["bitfinex","ETHUSD",1759104471515,0.001,4149.6,4149.5,6.6089289]
["bitfinex","ETHUSD",1759104471751,0.001,4149.6,4149.5,8.6179289]
["bitfinex","ETHUSD",1759104472839,0.001,4149.6,4149.5,6.6069289]
["bitfinex","ETHUSD",1759104473508,0.001,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1759104473708,0.6673,4149.6,4149.5,6.6069289]
["bitfinex","ETHUSD",1759104475025,0.001,4149.6,4149.5,6.6069289]
["bitfinex","ETHUSD",1759104475722,0.6673,4149.6,4149.5,6.6069289]
["bitfinex","ETHUSD",1759104477145,0.6673,4149.6,4149.5,2.5299289]
["bitfinex","ETHUSD",1759104477445,0.6673,4149.6,4149.5,4.077]
["bitfinex","ETHUSD",1759104477835,0.6673,4149.6,4149.5,6.4869289]
["bitfinex","ETHUSD",1759104478555,0.6673,4149.6,4149.3,2.41004206]
["bitfinex","ETHUSD",1759104478556,0.6673,4149.6,4149.2,2.41009971]
["bitfinex","ETHUSD",1759104478734,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759104479055,0.001,4149.6,4149.5,6.4869289]
["bitfinex","ETHUSD",1759104479528,0.6673,4149.6,4149.5,6.4869289]
["bitfinex","ETHUSD",1759104479931,0.6673,4149.6,4148.8,2.53029797]
["bitfinex","ETHUSD",1759104479932,0.6673,4149.6,4148.8,2.129]
["bitfinex","ETHUSD",1759104480131,0.6663,4149.5,4148.9,4.077]
["bitfinex","ETHUSD",1759104480334,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759104480525,0.001,4149.6,4149.5,6.4869289]
["bitfinex","ETHUSD",1759104480724,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759104480925,0.6673,4149.6,4149.3,2.40999655]
["bitfinex","ETHUSD",1759104481167,0.6663,4149.5,4149.4,4.077]
["bitfinex","ETHUSD",1759104481456,0.6663,4149.5,4149.4,6.48698698]
["bitfinex","ETHUSD",1759104481765,0.6663,4149.5,4148.5,2.009]
["bitfinex","ETHUSD",1759104481935,0.001,4149.6,4148.6,4.077]
["bitfinex","ETHUSD",1759104481936,1.48237508,4149.4,4148.6,4.077]
["bitfinex","ETHUSD",1759104482125,1.11463751,4149.3,4148.7,0.02410393]
["bitfinex","ETHUSD",1759104482454,0.6663,4149.3,4148.5,2.41050474]
["bitfinex","ETHUSD",1759104482655,0.6663,4149.2,4148.6,4.10110451]
["bitfinex","ETHUSD",1759104482855,0.6663,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1759104483151,0.2342,4149.6,4149.0,6.48721796]
["bitfinex","ETHUSD",1759104483458,0.2342,4149.6,4149.0,6.48720307]
["bitfinex","ETHUSD",1759104483955,0.2342,4149.6,4149.1,0.02410161]
["bitfinex","ETHUSD",1759104484151,0.001,4149.6,4149.2,2.41005076]
["bitfinex","ETHUSD",1759104484360,0.6663,4149.5,4149.3,4.10310045]
["bitfinex","ETHUSD",1759104484526,0.001,4149.6,4149.3,6.51313727]
["bitfinex","ETHUSD",1759104484720,0.6663,4149.4,4149.3,2.41003682]
["bitfinex","ETHUSD",1759104484918,0.6663,4149.4,4149.3,2.43413727]
["bitfinex","ETHUSD",1759104486120,0.6663,4149.4,4149.2,2.41009023]
["bitfinex","ETHUSD",1759104486323,0.6663,4149.3,4149.2,6.48708329]
["bitfinex","ETHUSD",1759104488465,0.6663,4149.3,4149.2,4.077]
["bitfinex","ETHUSD",1759104488641,0.6663,4149.3,4149.1,2.41014574]
["bitfinex","ETHUSD",1759104488842,0.001,4149.6,4149.2,4.077]
["bitfinex","ETHUSD",1759104489232,0.001,4149.6,4149.2,6.48708303]
["bitfinex","ETHUSD",1759104489537,0.7057,4149.5,4149.3,2.4100346]
["bitfinex","ETHUSD",1759104489734,0.7057,4149.4,4149.3,2.43413505]
["bitfinex","ETHUSD",1759104490134,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1759104490356,0.001,4149.6,4149.5,6.51102818]
["bitfinex","ETHUSD",1759104490554,0.001,4149.6,4149.5,6.4869289]
["bitfinex","ETHUSD",1759104490873,0.001,4149.6,4149.5,6.6069289]
["bitfinex","ETHUSD",1759104495073,0.001,4149.6,4149.5,9.6069289]
["bitfinex","ETHUSD",1759104496145,0.001,4149.6,4149.5,10.0787708]
["bitfinex","ETHUSD",1759104497044,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759104497045,1e-08,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759104497374,1e-08,4150.3,4150.2,11.61452243]
["bitfinex","ETHUSD",1759104497541,1e-08,4150.3,4150.2,5.52952243]
["bitfinex","ETHUSD",1759104497747,1e-08,4150.3,4150.2,11.61452243]
["bitfinex","ETHUSD",1759104498477,1e-08,4150.3,4150.2,12.40652243]
["bitfinex","ETHUSD",1759104498657,1e-08,4150.3,4150.2,6.32152243]
["bitfinex","ETHUSD",1759104498855,1e-08,4150.3,4150.2,12.40652243]
["bitfinex","ETHUSD",1759104499565,1e-08,4150.3,4150.2,12.40552243]
["bitfinex","ETHUSD",1759104501368,1e-08,4150.3,4150.2,11.61352243]
["bitfinex","ETHUSD",1759104501778,1e-08,4150.3,4150.2,5.52952243]
["bitfinex","ETHUSD",1759104501991,1e-08,4150.3,4150.2,7.53752243]
["bitfinex","ETHUSD",1759104502175,1e-08,4150.3,4150.2,11.61352243]
["bitfinex","ETHUSD",1759104503253,1e-08,4150.3,4150.2,8.61352243]
["bitfinex","ETHUSD",1759104503254,0.69360001,4150.3,4150.2,8.61352243]
["bitfinex","ETHUSD",1759104503895,1e-08,4150.3,4150.2,8.61352243]
["bitfinex","ETHUSD",1759104504965,1e-08,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1759104505161,1e-08,4150.3,4150.2,8.61352243]
["bitfinex","ETHUSD",1759104506175,0.24770001,4150.3,4150.2,6.60552243]
["bitfinex","ETHUSD",1759104506380,0.69360001,4150.3,4150.2,8.61352243]
["bitfinex","ETHUSD",1759104506574,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104506795,0.001,4150.5,4150.4,6.50950038]
["bitfinex","ETHUSD",1759104507095,0.001,4150.5,4150.4,6.48540632]
["bitfinex","ETHUSD",1759104507498,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104507701,0.4469,4150.5,4150.4,8.49340632]
["bitfinex","ETHUSD",1759104508064,0.001,4150.5,4150.4,8.49340632]
["bitfinex","ETHUSD",1759104509199,0.001,4150.5,4150.4,2.60950632]
["bitfinex","ETHUSD",1759104509399,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104509570,0.6946,4150.5,4150.4,6.48640632]
["bitfinex","ETHUSD",1759104509771,0.6946,4150.5,4150.4,8.50540632]
["bitfinex","ETHUSD",1759104509970,0.6946,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104510281,0.6946,4150.5,4150.4,8.50540632]
["bitfinex","ETHUSD",1759104510463,0.001,4150.5,4150.4,8.50540632]
["bitfinex","ETHUSD",1759104511290,0.001,4150.5,4150.4,6.49640632]
["bitfinex","ETHUSD",1759104511494,0.6946,4150.5,4150.4,8.50440632]
["bitfinex","ETHUSD",1759104512504,0.001,4150.5,4150.4,8.50440632]
["bitfinex","ETHUSD",1759104513311,0.6946,4150.5,4150.4,8.50440632]
["bitfinex","ETHUSD",1759104514206,0.6946,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104514613,0.001,4150.5,4150.4,6.49740632]
["bitfinex","ETHUSD",1759104519317,0.001,4150.5,4150.4,6.49640632]
["bitfinex","ETHUSD",1759104519501,0.001,4150.5,4150.4,8.62440632]
["bitfinex","ETHUSD",1759104519721,0.4678,4150.5,4150.4,8.62440632]
["bitfinex","ETHUSD",1759104520235,0.001,4150.5,4150.4,8.62440632]
["bitfinex","ETHUSD",1759104521039,0.4678,4150.5,4150.4,8.62440632]
["bitfinex","ETHUSD",1759104522542,0.6967,4150.5,4150.4,8.62440632]
["bitfinex","ETHUSD",1759104522948,0.4678,4150.5,4150.4,8.62440632]
["bitfinex","ETHUSD",1759104523117,0.001,4150.5,4150.4,8.62440632]
["bitfinex","ETHUSD",1759104525325,0.001,4150.5,4150.4,8.61740632]
["bitfinex","ETHUSD",1759104525766,0.6967,4150.5,4150.4,8.61740632]
["bitfinex","ETHUSD",1759104526049,0.6967,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104526212,0.4678,4150.5,4150.4,8.61740632]
["bitfinex","ETHUSD",1759104526421,0.6967,4150.5,4150.4,8.61640632]
["bitfinex","ETHUSD",1759104527751,0.6967,4150.5,4150.4,8.61540632]
["bitfinex","ETHUSD",1759104528332,0.6967,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104528538,0.6967,4150.5,4150.4,8.61540632]
["bitfinex","ETHUSD",1759104528721,0.001,4150.5,4150.4,8.61540632]
["bitfinex","ETHUSD",1759104528922,0.001,4150.5,4150.4,8.81550632]
["bitfinex","ETHUSD",1759104529362,0.001,4150.5,4150.4,8.61540632]
["bitfinex","ETHUSD",1759104530163,0.001,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104530363,0.6967,4150.5,4150.4,8.61440632]
["bitfinex","ETHUSD",1759104530658,0.001,4150.5,4150.4,8.61440632]
["bitfinex","ETHUSD",1759104530820,0.001,4150.5,4150.4,8.81450632]
["bitfinex","ETHUSD",1759104531222,0.001,4150.5,4150.4,8.61340632]
["bitfinex","ETHUSD",1759104532256,0.001,4150.5,4150.4,6.60540632]
["bitfinex","ETHUSD",1759104532456,0.001,4150.5,4150.4,8.61340632]
["bitfinex","ETHUSD",1759104533329,0.001,4150.5,4150.4,11.81350632]
["bitfinex","ETHUSD",1759104534358,0.001,4150.5,4150.4,5.72950632]
["bitfinex","ETHUSD",1759104534561,0.001,4150.5,4150.4,11.61340632]
["bitfinex","ETHUSD",1759104534733,0.001,4150.5,4150.4,5.52940632]
["bitfinex","ETHUSD",1759104534933,0.6967,4150.5,4150.4,8.61340632]
["bitfinex","ETHUSD",1759104535755,0.6967,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104535955,0.6967,4150.5,4150.4,6.50950038]
["bitfinex","ETHUSD",1759104536259,0.6967,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1759104536437,0.6967,4150.5,4150.0,2.40963855]
["bitfinex","ETHUSD",1759104536635,0.6957,4150.4,4150.1,2.678]
["bitfinex","ETHUSD",1759104536836,0.001,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1759104536837,0.6957,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1759104537041,0.6957,4150.3,4149.4,2.4119809]
["bitfinex","ETHUSD",1759104537042,0.02407508,4150.2,4149.4,2.01]
["bitfinex","ETHUSD",1759104537256,0.792,4150.0,4149.4,0.002]
["bitfinex","ETHUSD",1759104537434,0.792,4149.8,4149.4,1.871]
["bitfinex","ETHUSD",1759104537758,0.6957,4149.7,4149.4,1.871]
["bitfinex","ETHUSD",1759104537959,0.6957,4149.6,4149.4,1.871]
["bitfinex","ETHUSD",1759104538158,0.6957,4149.5,4149.4,1.871]
["bitfinex","ETHUSD",1759104538562,0.6957,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1759104538766,0.6957,4149.5,4149.3,4.079]
["bitfinex","ETHUSD",1759104538962,0.6957,4149.4,4149.3,6.28503748]
["bitfinex","ETHUSD",1759104539158,0.6957,4149.4,4149.3,3.875]
["bitfinex","ETHUSD",1759104539358,0.6957,4149.4,4149.3,6.28504506]
["bitfinex","ETHUSD",1759104540647,0.6957,4149.4,4149.3,3.875]
["bitfinex","ETHUSD",1759104540967,0.6957,4149.4,4148.6,2.008]
["bitfinex","ETHUSD",1759104541156,0.6957,4149.3,4148.8,2.41033551]
["bitfinex","ETHUSD",1759104541373,0.6957,4149.2,4148.7,4.078]
["bitfinex","ETHUSD",1759104541541,0.792,4149.8,4148.7,4.078]
["bitfinex","ETHUSD",1759104541740,0.792,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1759104541969,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104542171,3.20198698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104542363,3.89768698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104542667,6.89768698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104542846,7.87102817,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104543046,10.14833217,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104543247,10.92215617,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104544070,35.45586529,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104544273,32.92871929,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104545155,34.35980029,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104545355,21.28100929,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104545664,19.02742829,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104545839,11.60135129,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104546359,8.24916129,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104546566,22.21089829,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104546778,22.03789829,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104546978,22.95774329,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104547184,36.11901629,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104547742,35.74088317,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104548174,24.27650317,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104548379,21.08650917,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104548577,10.25517817,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104549479,29.03292317,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104549694,34.03075717,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104550393,23.98939517,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104550958,18.93670042,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104551280,17.22149142,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104551480,16.02949142,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104551998,9.60246244,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759104552297,4.6538585,4147.9,4146.1,0.002]
["bitfinex","ETHUSD",1759104552494,4.65409101,4147.5,4146.1,0.002]
["bitfinex","ETHUSD",1759104552796,0.792,4146.9,4146.1,0.002]
["bitfinex","ETHUSD",1759104553000,3.792,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104554395,35.1904764,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104554594,35.16033195,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104556966,33.28181795,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104557167,16.3067112,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104557699,10.21837403,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104557897,18.0699202,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104558487,15.65836403,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104559098,7.38347578,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104559268,7.85087578,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104559470,7.713755,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104559678,8.505755,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104561069,7.797155,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104561269,6.050142,4146.7,4146.2,0.2021]
["bitfinex","ETHUSD",1759104561494,7.2654562,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759104561805,7.2654562,4146.7,4146.1,0.2041]
["bitfinex","ETHUSD",1759104561984,7.2894422,4146.7,4146.2,0.2021]
["bitfinex","ETHUSD",1759104562303,3.792,4146.7,4146.2,0.2021]
["bitfinex","ETHUSD",1759104562604,4.20048478,4146.7,4146.2,2.61394649]
["bitfinex","ETHUSD",1759104562902,4.17034033,4146.7,4146.3,2.41176651]
["bitfinex","ETHUSD",1759104563474,4.20048478,4146.7,4146.2,0.2021]
["bitfinex","ETHUSD",1759104564506,4.20048478,4146.7,4146.2,2.61394333]
["bitfinex","ETHUSD",1759104564725,3.37834033,4146.7,4146.4,0.01410785]
["bitfinex","ETHUSD",1759104564927,0.37834033,4146.7,4146.6,0.20210001]
["bitfinex","ETHUSD",1759104565228,3.37834033,4146.7,4146.6,0.20210001]
["bitfinex","ETHUSD",1759104565397,0.37834033,4146.7,4146.6,2.62582161]
["bitfinex","ETHUSD",1759104565597,0.37834033,4146.7,4146.6,2.64032161]
["bitfinex","ETHUSD",1759104566237,0.2412,4148.0,4146.6,0.21420728]
["bitfinex","ETHUSD",1759104566533,0.37829972,4147.4,4147.0,2.4113661]
["bitfinex","ETHUSD",1759104566828,0.37829972,4147.4,4147.1,2.61340487]
["bitfinex","ETHUSD",1759104566829,3.37829972,4147.4,4147.1,2.61340487]
["bitfinex","ETHUSD",1759104567330,0.37829972,4147.4,4147.2,0.2021]
["bitfinex","ETHUSD",1759104567510,0.37829972,4147.4,4147.2,0.01209855]
["bitfinex","ETHUSD",1759104567837,0.37829972,4147.4,4146.7,2.61365497]
["bitfinex","ETHUSD",1759104568626,4.097,4147.5,4147.0,2.41135433]
["bitfinex","ETHUSD",1759104568817,3.0,4147.6,4147.1,0.2166]
["bitfinex","ETHUSD",1759104569004,3.0,4147.6,4147.1,2.62791712]
["bitfinex","ETHUSD",1759104569199,3.0,4147.6,4147.2,0.2021]
["bitfinex","ETHUSD",1759104570426,3.0,4147.6,4146.9,0.2021]
["bitfinex","ETHUSD",1759104570935,0.792,4147.4,4146.6,0.20210001]
["bitfinex","ETHUSD",1759104571128,0.792,4147.2,4146.6,1e-08]
["bitfinex","ETHUSD",1759104571327,0.792,4147.0,4146.6,1e-08]
["bitfinex","ETHUSD",1759104571815,0.4674,4146.9,4146.6,1e-08]
["bitfinex","ETHUSD",1759104572130,0.7086,4146.9,4146.6,1e-08]
["bitfinex","ETHUSD",1759104573502,0.37829818,4147.1,4146.7,2.62814291]
["bitfinex","ETHUSD",1759104573697,0.37829818,4147.1,4146.8,0.2021]
["bitfinex","ETHUSD",1759104574427,0.37829818,4147.1,4146.6,1e-08]
["bitfinex","ETHUSD",1759104574620,0.7086,4147.0,4146.6,1e-08]
["bitfinex","ETHUSD",1759104575012,1.5006,4147.0,4146.6,1e-08]
["bitfinex","ETHUSD",1759104575215,0.7086,4146.9,4146.6,1e-08]
["bitfinex","ETHUSD",1759104576216,0.7086,4146.8,4146.6,1e-08]
["bitfinex","ETHUSD",1759104576616,0.7086,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1759104577609,4.098,4146.9,4146.6,1e-08]
["bitfinex","ETHUSD",1759104577935,1.63051209,4147.0,4146.6,1e-08]
["bitfinex","ETHUSD",1759104578502,0.37829818,4147.1,4146.6,1e-08]
["bitfinex","ETHUSD",1759104578708,0.792,4147.3,4146.7,0.2021]
["bitfinex","ETHUSD",1759104578930,0.82214009,4147.3,4146.6,1e-08]
["bitfinex","ETHUSD",1759104579133,0.82214009,4147.3,4146.6,2.41156734]
["bitfinex","ETHUSD",1759104579308,0.82214009,4147.3,4146.7,2.4115518]
["bitfinex","ETHUSD",1759104579509,3.4452,4147.4,4146.8,2.42359094]
["bitfinex","ETHUSD",1759104579710,3.001,4147.4,4146.7,0.2021]
["bitfinex","ETHUSD",1759104580051,3.792,4147.2,4146.6,1e-08]
["bitfinex","ETHUSD",1759104580251,0.03014154,4147.1,4146.6,1e-08]
["bitfinex","ETHUSD",1759104580416,0.70474154,4147.1,4146.6,1e-08]
["bitfinex","ETHUSD",1759104580617,0.6746,4147.0,4146.6,1e-08]
["bitfinex","ETHUSD",1759104581824,0.001,4147.4,4146.7,0.2021]
["bitfinex","ETHUSD",1759104582060,0.001,4147.4,4146.9,2.41139511]
["bitfinex","ETHUSD",1759104582354,0.001,4147.4,4146.7,0.2021]
["bitfinex","ETHUSD",1759104582516,0.001,4147.4,4146.9,2.41141308]
["bitfinex","ETHUSD",1759104582848,0.001,4147.4,4146.8,2.41148528]
["bitfinex","ETHUSD",1759104583243,0.37826057,4147.3,4146.8,2.41148528]
["bitfinex","ETHUSD",1759104583490,0.6746,4147.2,4146.6,1e-08]
["bitfinex","ETHUSD",1759104583826,0.6746,4147.2,4146.6,2.41159835]
["bitfinex","ETHUSD",1759104584027,0.6746,4147.2,4146.7,2.41152733]
["bitfinex","ETHUSD",1759104584227,0.6746,4147.2,4146.8,2.41145574]
["bitfinex","ETHUSD",1759104584428,0.6746,4147.2,4146.6,2.41161005]
["bitfinex","ETHUSD",1759104584429,0.37826057,4147.3,4146.7,2.41155617]
["bitfinex","ETHUSD",1759104584626,0.37826057,4147.3,4146.7,0.2021]
["bitfinex","ETHUSD",1759104584833,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759104585355,0.001,4147.4,4147.3,8.85980729]
["bitfinex","ETHUSD",1759104586658,0.001,4147.4,4147.3,2.74780729]
["bitfinex","ETHUSD",1759104586860,0.001,4147.4,4147.3,8.85980729]
["bitfinex","ETHUSD",1759104588372,0.001,4147.4,4147.3,11.85980729]
["bitfinex","ETHUSD",1759104589385,0.001,4147.4,4147.3,12.65180729]
["bitfinex","ETHUSD",1759104589738,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759104589957,1e-08,4148.3,4148.2,11.52268415]
["bitfinex","ETHUSD",1759104590144,1e-08,4148.3,4148.2,11.85928415]
["bitfinex","ETHUSD",1759104590934,1e-08,4148.3,4148.2,5.74728415]
["bitfinex","ETHUSD",1759104591137,1e-08,4148.3,4148.2,11.85828415]
["bitfinex","ETHUSD",1759104592168,1e-08,4148.3,4148.2,11.85728415]
["bitfinex","ETHUSD",1759104595976,1e-08,4148.3,4148.2,12.64928415]
["bitfinex","ETHUSD",1759104598660,0.793,4151.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1759104598863,0.2314,4150.3,4149.8,8.52481546]
["bitfinex","ETHUSD",1759104599197,0.2314,4150.3,4149.8,8.51275468]
["bitfinex","ETHUSD",1759104599368,0.4452,4149.9,4149.8,8.51275468]
["bitfinex","ETHUSD",1759104599683,0.001,4149.9,4149.8,8.51275468]
["bitfinex","ETHUSD",1759104600253,0.001,4149.9,4149.8,8.83485468]
["bitfinex","ETHUSD",1759104600455,0.001,4149.9,4149.8,11.83485468]
["bitfinex","ETHUSD",1759104600791,0.001,4151.4,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104600792,1e-08,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104600967,1e-08,4150.5,4150.4,6.62340632]
["bitfinex","ETHUSD",1759104601758,1e-08,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104601959,1e-08,4150.5,4150.4,8.63240632]
["bitfinex","ETHUSD",1759104602168,1e-08,4150.5,4150.4,8.63140632]
["bitfinex","ETHUSD",1759104605278,1e-08,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104605279,0.67460001,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104605681,0.67460001,4150.5,4150.4,8.62740632]
["bitfinex","ETHUSD",1759104606568,1e-08,4150.5,4150.4,8.62740632]
["bitfinex","ETHUSD",1759104606800,1e-08,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104607006,1e-08,4150.5,4150.4,8.62740632]
["bitfinex","ETHUSD",1759104607670,0.44420001,4150.5,4150.4,8.62740632]
["bitfinex","ETHUSD",1759104607870,0.67460001,4150.5,4150.4,8.62740632]
["bitfinex","ETHUSD",1759104608267,0.67460001,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1759104608467,0.67460001,4150.5,4150.4,6.49740632]
["bitfinex","ETHUSD",1759104609081,0.67460001,4150.5,4150.2,2.128]
["bitfinex","ETHUSD",1759104609423,0.7045,4150.4,4150.3,4.088]
["bitfinex","ETHUSD",1759104609570,0.7045,4150.4,4150.3,6.49746437]
["bitfinex","ETHUSD",1759104611222,0.7055,4150.4,4150.3,6.49746437]
["bitfinex","ETHUSD",1759104612482,0.7055,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759104612694,0.7055,4150.4,4150.3,6.49446437]
["bitfinex","ETHUSD",1759104613696,0.7055,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759104613919,0.7055,4150.4,4150.3,6.49446437]
["bitfinex","ETHUSD",1759104615181,0.7055,4150.4,4150.3,6.49346437]
["bitfinex","ETHUSD",1759104615402,0.7055,4150.4,4150.3,6.49146437]
["bitfinex","ETHUSD",1759104616295,0.7055,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759104616504,0.7055,4150.4,4150.3,6.49146437]
["bitfinex","ETHUSD",1759104617609,0.7055,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759104617816,0.7055,4150.4,4150.3,6.49046437]
["bitfinex","ETHUSD",1759104618611,0.7055,4150.4,4150.3,6.48946437]
["bitfinex","ETHUSD",1759104619802,0.7055,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759104619999,0.7055,4150.4,4150.3,6.48946437]
["bitfinex","ETHUSD",1759104621004,0.001,4150.4,4150.3,6.48946437]
["bitfinex","ETHUSD",1759104622220,0.4382,4150.4,4150.3,6.48946437]
["bitfinex","ETHUSD",1759104622790,0.001,4150.4,4150.3,6.48946437]
["bitfinex","ETHUSD",1759104622987,0.001,4150.4,4150.3,6.81156437]
["bitfinex","ETHUSD",1759104623334,0.001,4150.4,4150.3,6.82606437]
["bitfinex","ETHUSD",1759104624923,0.001,4150.4,4150.3,9.82606437]
["bitfinex","ETHUSD",1759104625636,1e-08,4151.4,4150.9,2.40910924]
["bitfinex","ETHUSD",1759104625843,1e-08,4151.4,4151.3,0.12]
["bitfinex","ETHUSD",1759104626010,1e-08,4151.4,4151.3,6.60888396]
["bitfinex","ETHUSD",1759104626318,1e-08,4151.4,4151.3,10.31860321]
["bitfinex","ETHUSD",1759104626488,1e-08,4151.4,4151.3,9.82548396]
["bitfinex","ETHUSD",1759104627091,1e-08,4151.4,4151.3,5.74548396]
["bitfinex","ETHUSD",1759104627286,1e-08,4151.4,4151.3,11.83448396]
["bitfinex","ETHUSD",1759104628091,1e-08,4151.4,4151.3,12.62648396]
["bitfinex","ETHUSD",1759104628418,1e-08,4151.4,4151.3,13.10869328]
["bitfinex","ETHUSD",1759104629010,1e-08,4151.4,4151.3,6.80309328]
["bitfinex","ETHUSD",1759104629211,1e-08,4151.4,4151.3,5.61098396]
["bitfinex","ETHUSD",1759104629401,1e-08,4151.4,4151.3,11.49788396]
["bitfinex","ETHUSD",1759104629598,1e-08,4151.4,4151.3,9.49088396]
["bitfinex","ETHUSD",1759104629808,1e-08,4151.4,4151.3,11.49888396]
["bitfinex","ETHUSD",1759104629988,1e-08,4151.4,4151.3,11.70098396]
["bitfinex","ETHUSD",1759104630424,1e-08,4151.4,4151.3,9.49088396]
["bitfinex","ETHUSD",1759104630610,1e-08,4151.4,4151.3,5.40888396]
["bitfinex","ETHUSD",1759104630812,1e-08,4151.4,4151.3,11.49788396]
["bitfinex","ETHUSD",1759104631309,0.66250001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104631496,0.66250001,4151.4,4151.3,8.49988396]
["bitfinex","ETHUSD",1759104631898,0.43720001,4151.4,4151.3,8.49988396]
["bitfinex","ETHUSD",1759104632106,1e-08,4151.4,4151.3,8.49988396]
["bitfinex","ETHUSD",1759104633812,1e-08,4151.4,4151.3,8.70198396]
["bitfinex","ETHUSD",1759104634014,1e-08,4151.4,4151.3,8.49988396]
["bitfinex","ETHUSD",1759104635310,1e-08,4151.4,4151.3,11.49988396]
["bitfinex","ETHUSD",1759104636234,1e-08,4151.4,4151.3,5.40888396]
["bitfinex","ETHUSD",1759104636412,1e-08,4151.4,4151.3,11.49688396]
["bitfinex","ETHUSD",1759104636728,1e-08,4151.4,4151.3,5.40888396]
["bitfinex","ETHUSD",1759104636900,0.43720001,4151.4,4151.3,5.40888396]
["bitfinex","ETHUSD",1759104637096,0.66250001,4151.4,4151.3,11.50088396]
["bitfinex","ETHUSD",1759104637301,1e-08,4151.4,4151.3,11.50088396]
["bitfinex","ETHUSD",1759104637632,0.66250001,4151.4,4151.3,11.49988396]
["bitfinex","ETHUSD",1759104638506,0.43720001,4151.4,4151.3,9.49288396]
["bitfinex","ETHUSD",1759104638706,0.43720001,4151.4,4151.3,11.49988396]
["bitfinex","ETHUSD",1759104638927,1e-08,4151.4,4151.3,11.49988396]
["bitfinex","ETHUSD",1759104639233,1e-08,4151.4,4151.3,11.61988396]
["bitfinex","ETHUSD",1759104639931,1e-08,4151.4,4151.3,11.82198396]
["bitfinex","ETHUSD",1759104641699,1e-08,4151.4,4151.3,11.61988396]
["bitfinex","ETHUSD",1759104642726,1e-08,4151.4,4151.3,11.61788396]
["bitfinex","ETHUSD",1759104643105,1e-08,4151.4,4151.3,5.52888396]
["bitfinex","ETHUSD",1759104643317,0.69770001,4151.4,4151.3,5.52888396]
["bitfinex","ETHUSD",1759104643517,0.69770001,4151.4,4151.3,4.53588396]
["bitfinex","ETHUSD",1759104643828,0.69770001,4151.4,4151.3,8.61688396]
["bitfinex","ETHUSD",1759104644006,0.69770001,4151.4,4151.3,2.52888396]
["bitfinex","ETHUSD",1759104644212,0.69770001,4151.4,4151.3,8.61788396]
["bitfinex","ETHUSD",1759104646803,0.69770001,4151.4,4151.3,2.52888396]
["bitfinex","ETHUSD",1759104647034,0.69770001,4151.4,4151.3,8.61488396]
["bitfinex","ETHUSD",1759104647903,0.69770001,4151.4,4151.3,8.61688396]
["bitfinex","ETHUSD",1759104648606,0.69770001,4151.4,4151.3,6.60988396]
["bitfinex","ETHUSD",1759104648803,0.69770001,4151.4,4151.3,8.61688396]
["bitfinex","ETHUSD",1759104649834,0.69770001,4151.4,4151.3,6.60888396]
["bitfinex","ETHUSD",1759104650003,0.69770001,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104652417,1e-08,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104653648,1e-08,4151.4,4151.3,11.81798396]
["bitfinex","ETHUSD",1759104654129,1e-08,4151.4,4151.3,11.61588396]
["bitfinex","ETHUSD",1759104654721,1e-08,4151.4,4151.3,9.60888396]
["bitfinex","ETHUSD",1759104655028,1e-08,4151.4,4151.3,11.61588396]
["bitfinex","ETHUSD",1759104657839,1e-08,4151.4,4151.3,5.53088396]
["bitfinex","ETHUSD",1759104658053,1e-08,4151.4,4151.3,11.61588396]
["bitfinex","ETHUSD",1759104658671,0.44940001,4151.4,4151.3,11.61588396]
["bitfinex","ETHUSD",1759104658965,0.69770001,4151.4,4151.3,9.60888396]
["bitfinex","ETHUSD",1759104659171,0.69770001,4151.4,4151.3,11.61588396]
["bitfinex","ETHUSD",1759104659470,0.69770001,4151.4,4151.3,5.53088396]
["bitfinex","ETHUSD",1759104659669,0.69770001,4151.4,4151.3,9.60888396]
["bitfinex","ETHUSD",1759104659966,0.69770001,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104660165,1e-08,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104660543,0.44940001,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104660743,0.69770001,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104661968,0.69770001,4151.4,4151.3,2.53088396]
["bitfinex","ETHUSD",1759104662274,0.69770001,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104662444,0.69770001,4151.4,4151.3,2.53088396]
["bitfinex","ETHUSD",1759104662643,0.69770001,4151.4,4151.3,8.61588396]
["bitfinex","ETHUSD",1759104664671,0.69770001,4151.4,4151.3,2.41088396]
["bitfinex","ETHUSD",1759104664867,0.69770001,4151.4,4151.3,8.49588396]
["bitfinex","ETHUSD",1759104665770,0.69770001,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759104665988,0.69770001,4151.4,4151.3,4.08]
["bitfinex","ETHUSD",1759104666143,0.69770001,4151.4,4151.3,6.48888396]
["bitfinex","ETHUSD",1759104666345,0.69770001,4151.4,4151.3,2.41088396]
["bitfinex","ETHUSD",1759104666546,0.69770001,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759104666760,0.44940001,4151.4,4151.3,4.08]
["bitfinex","ETHUSD",1759104666989,1e-08,4151.4,4151.3,6.48888396]
["bitfinex","ETHUSD",1759104667172,0.69770001,4151.4,4151.3,4.08]
["bitfinex","ETHUSD",1759104667699,0.792,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1759104667972,0.792,4151.1,4150.4,0.008]
["bitfinex","ETHUSD",1759104668278,3.792,4150.9,4150.2,3.929]
["bitfinex","ETHUSD",1759104668572,0.792,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1759104668771,0.03011612,4150.6,4150.0,4.078]
["bitfinex","ETHUSD",1759104668960,0.792,4150.4,4150.0,4.078]
["bitfinex","ETHUSD",1759104669166,0.7118,4150.3,4150.0,4.078]
["bitfinex","ETHUSD",1759104669361,0.48375575,4151.7,4150.1,0.012057]
["bitfinex","ETHUSD",1759104669362,0.2418,4150.6,4150.1,0.012057]
["bitfinex","ETHUSD",1759104669675,1.5038,4151.1,4150.2,2.40947428]
["bitfinex","ETHUSD",1759104669984,0.792,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1759104670183,0.792,4150.7,4150.0,4.078]
["bitfinex","ETHUSD",1759104670549,0.792,4150.5,4150.0,4.078]
["bitfinex","ETHUSD",1759104670780,0.792,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1759104670781,0.7118,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1759104670949,0.7118,4150.4,4150.0,4.08]
["bitfinex","ETHUSD",1759104671276,0.89997687,4150.3,4150.0,4.08]
["bitfinex","ETHUSD",1759104671458,0.7118,4150.2,4150.0,4.08]
["bitfinex","ETHUSD",1759104671676,0.6787,4150.1,4150.0,4.08]
["bitfinex","ETHUSD",1759104671877,0.6787,4150.1,4150.0,4.079]
["bitfinex","ETHUSD",1759104672354,0.6787,4150.1,4149.9,4.079]
["bitfinex","ETHUSD",1759104672556,0.18817687,4150.3,4150.1,2.40953501]
["bitfinex","ETHUSD",1759104672762,1.05666873,4150.5,4150.2,4.079]
["bitfinex","ETHUSD",1759104672965,0.6787,4150.4,4150.2,6.48846794]
["bitfinex","ETHUSD",1759104673165,0.6787,4150.4,4150.2,4.079]
["bitfinex","ETHUSD",1759104673697,0.37796873,4150.5,4150.2,4.079]
["bitfinex","ETHUSD",1759104673894,0.82326873,4150.5,4150.3,2.40940946]
["bitfinex","ETHUSD",1759104674071,0.82326873,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104674388,1.05666873,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104675095,1.05666873,4150.5,4150.2,2.40950276]
["bitfinex","ETHUSD",1759104675389,0.6787,4150.4,4150.3,4.08]
["bitfinex","ETHUSD",1759104675594,0.37796873,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1759104675797,0.2334,4150.3,4149.9,4.081]
["bitfinex","ETHUSD",1759104675968,0.4453,4150.4,4149.9,4.081]
["bitfinex","ETHUSD",1759104675969,0.37796873,4150.5,4150.2,2.40947564]
["bitfinex","ETHUSD",1759104676366,0.37796873,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1759104676367,0.37796873,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104676571,0.4453,4151.0,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104676572,0.2334,4150.8,4150.4,2.40940632]
["bitfinex","ETHUSD",1759104676772,0.6787,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759104676977,0.37794643,4151.0,4150.8,2.4091687]
["bitfinex","ETHUSD",1759104677496,0.72481363,4151.6,4150.8,0.01204568]
["bitfinex","ETHUSD",1759104677662,1.16135697,4151.9,4150.9,2.73121609]
["bitfinex","ETHUSD",1759104677995,1.16135697,4151.9,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104677996,0.6797,4151.9,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104678197,0.2334,4151.6,4151.3,6.49888396]
["bitfinex","ETHUSD",1759104678694,0.001,4151.9,4151.3,6.49888396]
["bitfinex","ETHUSD",1759104678896,0.4463,4151.9,4151.3,6.49888396]
["bitfinex","ETHUSD",1759104679099,0.6797,4151.9,4151.3,6.49888396]
["bitfinex","ETHUSD",1759104680596,0.001,4151.9,4151.3,6.70098396]
["bitfinex","ETHUSD",1759104680805,0.001,4151.9,4151.3,6.72948396]
["bitfinex","ETHUSD",1759104680997,0.001,4151.9,4151.3,6.70098396]
["bitfinex","ETHUSD",1759104681170,0.001,4151.9,4151.3,6.72948396]
["bitfinex","ETHUSD",1759104682377,0.001,4151.9,4151.3,9.72948396]
["bitfinex","ETHUSD",1759104683076,0.001,4151.9,4151.3,9.49788396]
["bitfinex","ETHUSD",1759104683277,0.44530001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104683474,0.67870001,4151.4,4151.3,6.49788396]
["bitfinex","ETHUSD",1759104684478,0.67870001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104684675,0.67870001,4151.4,4151.3,6.49688396]
["bitfinex","ETHUSD",1759104685070,0.67870001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104685275,0.792,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1759104685594,0.22627,4151.2,4150.9,4.087]
["bitfinex","ETHUSD",1759104685905,0.6787,4151.1,4151.0,6.50305805]
["bitfinex","ETHUSD",1759104686571,0.23340001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104686776,1e-08,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104687005,1e-08,4151.4,4151.3,6.50288396]
["bitfinex","ETHUSD",1759104691505,1e-08,4151.4,4151.3,6.82498396]
["bitfinex","ETHUSD",1759104691710,1e-08,4151.4,4151.3,6.62288396]
["bitfinex","ETHUSD",1759104692282,1e-08,4151.4,4151.3,8.62888396]
["bitfinex","ETHUSD",1759104692611,1e-08,4151.4,4151.3,2.52888396]
["bitfinex","ETHUSD",1759104692808,0.23340001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759104693009,0.67870001,4151.4,4151.2,2.40892747]
["bitfinex","ETHUSD",1759104693327,1e-08,4151.4,4151.2,6.50192745]
["bitfinex","ETHUSD",1759104693615,1e-08,4151.4,4151.3,4.093]
["bitfinex","ETHUSD",1759104693784,1e-08,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1759104693983,0.03011033,4151.4,4151.0,2.40905661]
["bitfinex","ETHUSD",1759104694184,0.03011033,4151.4,4151.1,4.092]
["bitfinex","ETHUSD",1759104694519,0.6787,4151.3,4151.1,4.092]
["bitfinex","ETHUSD",1759104694720,0.70881177,4151.2,4151.1,4.092]
["bitfinex","ETHUSD",1759104694884,0.70881177,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1759104695080,0.70881177,4151.2,4150.9,4.093]
["bitfinex","ETHUSD",1759104695285,0.6787,4151.1,4150.9,4.093]
["bitfinex","ETHUSD",1759104695523,0.70881322,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1759104695726,21.391533,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759104695890,24.93175525,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759104696088,37.26783334,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1759104696313,6.20140632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759104696641,3.792,4150.3,4149.9,0.002]
["bitfinex","ETHUSD",1759104696820,0.03011903,4150.2,4149.9,0.002]
["bitfinex","ETHUSD",1759104697020,0.792,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104697339,2.87295448,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104697545,3.55165448,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104698409,3.64833344,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104699543,32.46735444,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104699721,34.95539621,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104699943,37.36503476,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104700308,29.95144421,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104700509,26.10204021,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104700710,21.07071021,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104701013,23.48034876,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104701214,19.87871021,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104701435,22.28834876,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104701609,35.00253776,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104701807,35.73094176,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1759104702048,35.73094176,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1759104702049,6.20169661,4149.9,4149.8,1e-08]
["bitfinex","ETHUSD",1759104702208,6.20169661,4149.9,4149.4,0.002]
["bitfinex","ETHUSD",1759104702209,6.2019289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1759104702414,0.792,4148.4,4147.7,0.002]
["bitfinex","ETHUSD",1759104702732,3.0,4148.5,4147.7,0.002]
["bitfinex","ETHUSD",1759104702733,3.792,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104703042,20.785268,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104703256,4.5097,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104703420,5.58104217,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104703627,5.95923037,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104704309,30.66487437,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104704645,33.54815852,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104705411,36.23976952,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104706323,8.36991452,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104706546,36.23976952,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104706851,36.71108295,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104707353,8.84122795,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104707516,36.71108295,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104708839,36.33289475,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104709211,27.29952775,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104709415,30.52314975,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104710048,14.4440836,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104710254,15.91085432,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104710418,30.52493132,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104710815,31.78953132,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104711414,35.86158132,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104712015,36.23981989,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104713343,36.73219653,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104714322,37.08739953,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104714513,9.21754453,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104714716,37.08739953,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104715929,38.53639953,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104718162,38.15816096,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1759104718780,7.65197475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104718954,8.00717775,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104719151,35.87703275,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104719381,36.59473275,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104719988,39.13873275,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104720175,39.112895,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104720467,30.431065,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104720780,17.5743,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104721095,32.222102,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104721301,15.648902,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104721770,16.440902,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104721959,27.302911,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104722157,25.97248,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104722396,25.59774,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104722551,25.97603962,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104722753,22.29335262,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104723089,29.38189862,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104723904,21.51635562,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104724199,26.68155562,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104724758,24.80876362,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104724959,37.68699162,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104725374,29.13570462,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104726089,33.85850862,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104726293,7.29095562,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104726491,9.70193037,4147.7,4147.6,0.6643]
["bitfinex","ETHUSD",1759104726679,13.49393037,4147.7,4147.6,0.2061]
["bitfinex","ETHUSD",1759104727390,13.49393037,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104727961,26.63868337,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104728161,29.15684562,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104728581,28.778546,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104728791,12.907205,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104728991,6.20297475,4147.7,4147.6,0.6534]
["bitfinex","ETHUSD",1759104729696,6.20297475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104730011,33.88793375,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104730195,33.22531775,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104730392,26.73343175,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104730690,26.40212375,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104731279,10.12571475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104731696,10.50397331,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104732401,9.39415611,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104732566,11.80513086,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104733298,7.88239086,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104733501,36.43474586,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104734092,38.23894886,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104734292,38.5519048,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104735312,10.6820498,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104735516,23.93651486,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104735692,24.26381186,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104736419,38.23894886,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104737720,36.35968686,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104738504,37.45434286,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104738712,37.0760843,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104739523,37.8606903,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104739724,36.2030353,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104739923,24.5969333,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104740094,23.8049333,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104740295,22.3559333,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104740491,29.3234623,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104740692,26.7012423,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104740893,27.4932423,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104741093,21.0228523,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104741495,22.8699573,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104741691,23.24825609,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104742306,21.79589109,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104742621,13.64427509,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104742822,8.07449554,4147.7,4147.6,0.6378]
["bitfinex","ETHUSD",1759104743226,11.07449554,4147.7,4147.6,0.2061]
["bitfinex","ETHUSD",1759104743519,17.00855254,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104743904,15.53166054,4147.7,4147.6,5.028]
["bitfinex","ETHUSD",1759104744098,17.33558621,4147.7,4147.6,5.028]
["bitfinex","ETHUSD",1759104744499,26.77264121,4147.7,4147.6,5.028]
["bitfinex","ETHUSD",1759104745107,26.32950621,4147.7,4147.6,5.028]
["bitfinex","ETHUSD",1759104745513,25.59871421,4147.7,4147.6,2.515]
["bitfinex","ETHUSD",1759104745827,24.36262121,4147.7,4147.6,5.028]
["bitfinex","ETHUSD",1759104745996,16.66549021,4147.7,4147.6,5.028]
["bitfinex","ETHUSD",1759104746196,16.66549021,4147.7,4147.6,2.515]
["bitfinex","ETHUSD",1759104746392,8.38519921,4147.7,4147.6,2.515]
["bitfinex","ETHUSD",1759104746592,10.46254046,4147.7,4147.6,2.7191]
["bitfinex","ETHUSD",1759104746805,10.46254046,4147.7,4147.6,3.1508]
["bitfinex","ETHUSD",1759104747006,3.37829879,4147.7,4147.6,3.1508]
["bitfinex","ETHUSD",1759104747493,0.792,4147.9,4147.6,3.1508]
["bitfinex","ETHUSD",1759104747723,3.792,4147.9,4147.6,2.515]
["bitfinex","ETHUSD",1759104747925,0.792,4147.9,4147.7,0.6358]
["bitfinex","ETHUSD",1759104748228,0.792,4148.1,4147.8,0.6358]
["bitfinex","ETHUSD",1759104748423,3.792,4147.9,4147.8,0.4317]
["bitfinex","ETHUSD",1759104748627,0.792,4148.2,4147.8,0.4317]
["bitfinex","ETHUSD",1759104748846,0.792,4147.9,4147.6,2.515]
["bitfinex","ETHUSD",1759104749129,0.792,4147.9,4147.7,0.6358]
["bitfinex","ETHUSD",1759104749309,3.0,4148.1,4147.8,3.065]
["bitfinex","ETHUSD",1759104749500,0.792,4147.9,4147.8,3.7008]
["bitfinex","ETHUSD",1759104749701,0.792,4147.9,4147.8,3.2691]
["bitfinex","ETHUSD",1759104749923,16.3897925,4147.9,4147.8,3.2691]
["bitfinex","ETHUSD",1759104750123,16.3897925,4147.9,4147.8,3.065]
["bitfinex","ETHUSD",1759104750512,0.792,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104750708,0.792,4147.8,4147.6,0.4337]
["bitfinex","ETHUSD",1759104750914,0.37824671,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104751304,0.37824671,4147.7,4147.6,0.2061]
["bitfinex","ETHUSD",1759104751504,0.37824671,4147.7,4147.6,0.6378]
["bitfinex","ETHUSD",1759104754131,0.37824671,4147.7,4147.6,0.2061]
["bitfinex","ETHUSD",1759104754835,0.37824671,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104755808,0.37824671,4147.7,4147.6,0.6378]
["bitfinex","ETHUSD",1759104756338,0.37824671,4147.7,4147.6,0.2061]
["bitfinex","ETHUSD",1759104756841,0.40838389,4147.7,4147.6,0.2061]
["bitfinex","ETHUSD",1759104757212,0.40838389,4147.7,4147.6,0.6378]
["bitfinex","ETHUSD",1759104757714,0.37824671,4147.7,4147.6,0.6378]
["bitfinex","ETHUSD",1759104758745,0.792,4147.8,4147.6,0.6378]
["bitfinex","ETHUSD",1759104758924,0.03013718,4147.7,4147.6,0.6378]
["bitfinex","ETHUSD",1759104759519,0.792,4147.9,4147.6,0.6378]
["bitfinex","ETHUSD",1759104759919,0.792,4147.9,4147.7,0.2041]
["bitfinex","ETHUSD",1759104759920,0.82213645,4147.8,4147.7,0.2041]
["bitfinex","ETHUSD",1759104760516,0.82213645,4147.8,4147.6,0.4337]
["bitfinex","ETHUSD",1759104760732,0.82213645,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104760936,0.82213645,4147.8,4147.7,0.6327]
["bitfinex","ETHUSD",1759104761255,0.82213645,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104761440,0.82213645,4147.8,4147.6,0.2061]
["bitfinex","ETHUSD",1759104762232,4.20037094,4147.8,4147.6,0.2061]
["bitfinex","ETHUSD",1759104762453,4.20037094,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104762819,4.20037094,4147.8,4147.6,0.2061]
["bitfinex","ETHUSD",1759104763031,4.20037094,4147.8,4147.7,0.6327]
["bitfinex","ETHUSD",1759104763236,4.17023449,4147.8,4147.7,0.6327]
["bitfinex","ETHUSD",1759104763732,4.17023449,4147.8,4147.7,0.2041]
["bitfinex","ETHUSD",1759104765027,4.17023449,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104766335,1.17023449,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104766824,0.03013718,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104767025,1.17023449,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104768957,1.17123449,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104769455,0.793,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104769652,0.001,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104769844,0.001,4147.8,4147.7,3.04367475]
["bitfinex","ETHUSD",1759104770552,0.001,4147.8,4147.7,0.6327]
["bitfinex","ETHUSD",1759104771360,0.001,4147.8,4147.7,3.04367475]
["bitfinex","ETHUSD",1759104772062,0.001,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104772235,3.91767475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104772432,2.20798112,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104773072,0.70128112,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104773379,3.47237745,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104773380,0.379241,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104773547,0.379241,4147.8,4147.6,0.6347]
["bitfinex","ETHUSD",1759104773742,0.379241,4147.8,4147.7,0.6327]
["bitfinex","ETHUSD",1759104774676,0.379241,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104777467,0.379241,4147.8,4147.6,2.41302603]
["bitfinex","ETHUSD",1759104777865,0.379241,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104778771,0.001,4147.8,4147.6,2.41299664]
["bitfinex","ETHUSD",1759104779447,0.001,4147.8,4147.6,2.41300545]
["bitfinex","ETHUSD",1759104779643,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104780239,0.001,4147.8,4147.7,3.04367475]
["bitfinex","ETHUSD",1759104781284,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104781655,0.001,4147.8,4147.7,3.04367475]
["bitfinex","ETHUSD",1759104785635,0.001,4147.8,4147.7,3.05576603]
["bitfinex","ETHUSD",1759104785870,0.001,4147.8,4147.7,3.17576603]
["bitfinex","ETHUSD",1759104786164,0.001,4147.8,4147.7,3.16367475]
["bitfinex","ETHUSD",1759104786389,0.001,4147.8,4147.7,6.22667475]
["bitfinex","ETHUSD",1759104786571,0.001,4147.8,4147.7,2.53097475]
["bitfinex","ETHUSD",1759104786736,0.001,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104786942,0.7147,4147.7,4147.6,2.41298868]
["bitfinex","ETHUSD",1759104787142,0.7147,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104787551,1.12304179,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104788690,0.37820461,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104788981,0.37820461,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104789339,0.37820461,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104789340,1.07980461,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104789847,1.07980461,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104790168,0.7016,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104790575,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104791197,0.2355,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104791382,0.7026,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104792165,0.2355,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104792365,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104792690,0.7007,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104793067,1.07889697,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104793483,0.62279697,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104793861,0.37919697,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104796356,0.37919697,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104796690,0.72983718,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104796987,0.72983718,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104797763,0.27373718,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104798895,0.2436,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104799071,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104799391,0.2446,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104799960,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104800162,0.001,4147.8,4147.7,6.13856603]
["bitfinex","ETHUSD",1759104800366,0.001,4147.8,4147.7,6.12647475]
["bitfinex","ETHUSD",1759104801688,0.001,4147.8,4147.7,5.47297475]
["bitfinex","ETHUSD",1759104802395,0.001,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104802571,0.6997,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104802775,1.52183718,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104802994,2.09026139,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104803193,2.06012421,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104803581,2.09026139,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104805710,2.06012421,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104806721,2.09026139,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104808713,0.98220009,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104809276,1.22580009,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104809477,0.19020009,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104809678,0.03013718,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104811115,0.03013718,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104811414,0.03013718,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104811615,0.40835106,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104811810,0.40835106,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104812013,0.37821388,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104813585,0.37821388,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104814200,0.62181388,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104815422,0.37821388,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104816139,0.37821388,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104816465,1.34055776,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104816904,0.88445776,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104817106,0.37821388,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104817330,0.37821388,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104817737,0.62181388,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104818339,1.07791388,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104818545,0.6997,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104820614,0.2436,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104821251,0.7001,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104821508,1.07832309,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104821953,0.37822309,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104823844,0.37822309,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104824051,0.37822309,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104824414,0.37822309,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104824630,0.37822309,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104825754,0.37822309,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104826733,0.37822309,4147.7,4147.6,3.06893288]
["bitfinex","ETHUSD",1759104827135,0.37822309,4147.7,4147.6,2.61713288]
["bitfinex","ETHUSD",1759104827335,0.37822309,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104827760,0.37822309,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759104827960,0.37822309,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1759104831978,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104832550,0.001,4147.8,4147.7,6.12687475]
["bitfinex","ETHUSD",1759104835770,0.001,4147.8,4147.7,5.67507475]
["bitfinex","ETHUSD",1759104835964,0.001,4147.8,4147.7,5.47097475]
["bitfinex","ETHUSD",1759104837091,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104837290,0.001,4147.8,4147.7,5.47097475]
["bitfinex","ETHUSD",1759104837465,0.001,4147.8,4147.7,6.12687475]
["bitfinex","ETHUSD",1759104840203,0.001,4147.8,4147.7,5.47097475]
["bitfinex","ETHUSD",1759104841174,0.001,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759104841409,0.2421,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104842206,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759104842498,0.001,4147.8,4147.7,2.42306603]
["bitfinex","ETHUSD",1759104842705,0.001,4147.8,4147.7,3.07896603]
["bitfinex","ETHUSD",1759104843775,0.001,4147.8,4147.7,3.19896603]
["bitfinex","ETHUSD",1759104844185,0.001,4147.8,4147.7,6.19896603]
["bitfinex","ETHUSD",1759104844499,0.001,4147.8,4147.7,6.18687475]
["bitfinex","ETHUSD",1759104844868,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759104845075,1e-08,4148.3,4148.2,5.46968415]
["bitfinex","ETHUSD",1759104845275,1e-08,4148.3,4148.2,6.24558415]
["bitfinex","ETHUSD",1759104845471,1e-08,4148.3,4148.2,9.24558415]
["bitfinex","ETHUSD",1759104846286,1e-08,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759104846533,1e-08,4149.0,4148.9,5.46827742]
["bitfinex","ETHUSD",1759104846812,1e-08,4149.0,4148.9,9.24417742]
["bitfinex","ETHUSD",1759104848096,1e-08,4149.0,4148.9,8.58827742]
["bitfinex","ETHUSD",1759104848282,1e-08,4149.0,4148.9,8.79237742]
["bitfinex","ETHUSD",1759104848688,1e-08,4149.0,4148.9,2.53027742]
["bitfinex","ETHUSD",1759104848888,0.70910001,4149.0,4148.9,5.58827742]
["bitfinex","ETHUSD",1759104849101,0.24730001,4149.0,4148.9,5.58827742]
["bitfinex","ETHUSD",1759104849608,1e-08,4149.0,4148.9,5.58827742]
["bitfinex","ETHUSD",1759104852300,0.66360001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759104852499,0.66360001,4149.0,4148.9,5.46727742]
["bitfinex","ETHUSD",1759104852701,0.66360001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759104853008,0.66360001,4149.0,4148.9,5.46727742]
["bitfinex","ETHUSD",1759104854000,1e-08,4149.0,4148.9,5.46727742]
["bitfinex","ETHUSD",1759104861622,0.23000001,4149.0,4148.9,5.46727742]
["bitfinex","ETHUSD",1759104862522,1e-08,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759104862712,0.66360001,4149.0,4148.9,5.46727742]
["bitfinex","ETHUSD",1759104863517,1e-08,4149.0,4148.9,5.46727742]
["bitfinex","ETHUSD",1759104869332,1e-08,4149.0,4148.9,6.22537742]
["bitfinex","ETHUSD",1759104869723,1e-08,4149.0,4148.9,5.79137742]
["bitfinex","ETHUSD",1759104870730,1e-08,4149.0,4148.9,2.53027742]
["bitfinex","ETHUSD",1759104870931,0.66360001,4149.0,4148.9,5.46627742]
["bitfinex","ETHUSD",1759104871132,0.66360001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759104871337,0.66360001,4149.0,4148.9,5.46627742]
["bitfinex","ETHUSD",1759104871637,1e-08,4149.0,4148.9,5.46627742]
["bitfinex","ETHUSD",1759104871840,0.66360001,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759104872338,0.66360001,4149.0,4148.9,5.46527742]
["bitfinex","ETHUSD",1759104873441,0.66360001,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759104873605,0.03012846,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104873806,6.11130776,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104874008,6.7447793,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104876338,1.99950071,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104876563,1.4556,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104876835,1.48572846,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104880942,1.4556,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104883040,1.83372532,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104883238,1.86385378,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104883544,2.59729429,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104883925,2.56716583,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104884528,1.83372532,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759104885565,1.83372532,4148.9,4148.0,0.002]
["bitfinex","ETHUSD",1759104885566,1.449,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1759104885766,4.823347,4144.9,4143.1,5.58897781]
["bitfinex","ETHUSD",1759104885926,4.823347,4144.9,4142.9,2.41376358]
["bitfinex","ETHUSD",1759104885927,0.4823347,4144.8,4144.2,0.4329]
["bitfinex","ETHUSD",1759104886134,4.823347,4144.7,4144.4,2.41289322]
["bitfinex","ETHUSD",1759104886330,0.72584128,4144.8,4144.3,5.51294946]
["bitfinex","ETHUSD",1759104886561,4.823347,4144.7,4144.3,3.745]
["bitfinex","ETHUSD",1759104886860,4.85350672,4144.6,4143.9,0.645]
["bitfinex","ETHUSD",1759104887026,4.823347,4144.5,4144.0,3.1]
["bitfinex","ETHUSD",1759104887226,0.72584128,4144.8,4144.0,3.1]
["bitfinex","ETHUSD",1759104887227,4.823347,4144.6,4144.1,0.645]
["bitfinex","ETHUSD",1759104887438,4.823347,4144.6,4144.3,2.41290439]
["bitfinex","ETHUSD",1759104887644,4.823347,4144.6,4144.4,3.05788441]
["bitfinex","ETHUSD",1759104887838,4.823347,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759104888245,4.823347,4144.6,4144.5,3.099]
["bitfinex","ETHUSD",1759104888464,4.823347,4144.7,4144.5,3.3111]
["bitfinex","ETHUSD",1759104888764,4.823347,4144.7,4144.6,3.05777807]
["bitfinex","ETHUSD",1759104890686,4.823347,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1759104890975,0.792,4145.7,4145.3,2.41232268]
["bitfinex","ETHUSD",1759104891182,0.83182817,4145.6,4145.3,2.41232268]
["bitfinex","ETHUSD",1759104891386,0.59892817,4145.6,4145.3,2.41232268]
["bitfinex","ETHUSD",1759104891558,0.2329,4145.5,4145.3,2.41232268]
["bitfinex","ETHUSD",1759104892044,0.792,4146.2,4145.0,3.098]
["bitfinex","ETHUSD",1759104892244,0.792,4146.0,4145.4,2.41231244]
["bitfinex","ETHUSD",1759104892471,0.72574822,4145.7,4145.4,3.098]
["bitfinex","ETHUSD",1759104892675,0.72574822,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1759104893449,0.37839649,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1759104896076,0.37839649,4145.9,4145.8,5.50907969]
["bitfinex","ETHUSD",1759104897798,0.2329,4147.2,4145.9,2.41202151]
["bitfinex","ETHUSD",1759104897961,0.2329,4147.2,4146.0,0.645]
["bitfinex","ETHUSD",1759104898284,0.2329,4147.2,4147.0,2.4113762]
["bitfinex","ETHUSD",1759104898655,0.6621,4147.2,4146.8,2.41149291]
["bitfinex","ETHUSD",1759104898867,0.2329,4147.1,4146.9,2.41143026]
["bitfinex","ETHUSD",1759104899362,0.2329,4147.0,4146.9,2.41138527]
["bitfinex","ETHUSD",1759104900391,1.2212,4147.6,4146.9,2.41139154]
["bitfinex","ETHUSD",1759104900561,1.2212,4147.6,4146.7,5.51254975]
["bitfinex","ETHUSD",1759104900562,0.792,4147.3,4147.0,2.4113752]
["bitfinex","ETHUSD",1759104900763,0.792,4147.3,4147.1,2.41128569]
["bitfinex","ETHUSD",1759104900764,0.2329,4147.3,4147.1,2.41128569]
["bitfinex","ETHUSD",1759104900965,0.2329,4147.2,4146.7,3.101]
["bitfinex","ETHUSD",1759104901181,0.45934009,4147.3,4146.9,2.4113836]
["bitfinex","ETHUSD",1759104901383,0.65521149,4147.3,4146.7,5.51252212]
["bitfinex","ETHUSD",1759104901584,0.65521149,4147.3,4146.4,3.05667972]
["bitfinex","ETHUSD",1759104901585,0.88811149,4147.3,4146.6,2.41161215]
["bitfinex","ETHUSD",1759104901790,0.88811149,4147.3,4146.7,3.099]
["bitfinex","ETHUSD",1759104901990,0.88811149,4147.3,4146.7,5.51054975]
["bitfinex","ETHUSD",1759104902163,0.03014009,4147.3,4146.7,3.099]
["bitfinex","ETHUSD",1759104902368,0.792,4147.5,4147.1,2.4112748]
["bitfinex","ETHUSD",1759104902569,0.792,4147.5,4147.0,5.50935953]
["bitfinex","ETHUSD",1759104902752,0.792,4147.5,4147.3,2.41119819]
["bitfinex","ETHUSD",1759104902970,0.792,4147.5,4147.1,2.4112683]
["bitfinex","ETHUSD",1759104903165,1.0249,4147.5,4147.2,2.41123256]
["bitfinex","ETHUSD",1759104904100,1.0249,4147.5,4147.0,5.50938082]
["bitfinex","ETHUSD",1759104904308,0.03013936,4147.4,4147.0,3.098]
["bitfinex","ETHUSD",1759104904507,0.69223936,4147.4,4147.0,3.098]
["bitfinex","ETHUSD",1759104904802,0.2329,4147.3,4147.0,3.098]
["bitfinex","ETHUSD",1759104904984,0.2329,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759104905303,0.2329,4147.3,4147.0,3.098]
["bitfinex","ETHUSD",1759104905883,0.2329,4147.3,4147.0,2.41137284]
["bitfinex","ETHUSD",1759104906081,0.2329,4147.3,4147.0,3.095]
["bitfinex","ETHUSD",1759104907987,0.2329,4147.3,4147.0,2.41136435]
["bitfinex","ETHUSD",1759104908176,1.0259,4147.5,4147.0,2.41136435]
["bitfinex","ETHUSD",1759104908376,0.6621,4147.4,4146.9,3.094]
["bitfinex","ETHUSD",1759104908601,0.03014009,4147.3,4146.8,2.41149743]
["bitfinex","ETHUSD",1759104908807,0.03014009,4147.3,4146.9,3.092]
["bitfinex","ETHUSD",1759104908972,0.03014009,4147.3,4146.8,3.092]
["bitfinex","ETHUSD",1759104908973,0.792,4147.1,4146.8,3.092]
["bitfinex","ETHUSD",1759104909305,0.792,4146.7,4145.4,0.2121]
["bitfinex","ETHUSD",1759104909523,0.792,4146.5,4145.6,2.41218583]
["bitfinex","ETHUSD",1759104909814,0.70404663,4146.4,4145.5,5.50523748]
["bitfinex","ETHUSD",1759104909978,0.232,4146.3,4145.6,3.093]
["bitfinex","ETHUSD",1759104910316,3.43534983,4147.1,4145.7,3.07854709]
["bitfinex","ETHUSD",1759104910515,3.792,4146.9,4145.8,0.6543]
["bitfinex","ETHUSD",1759104910714,0.792,4146.7,4145.8,0.6543]
["bitfinex","ETHUSD",1759104910915,0.792,4146.7,4145.8,3.06632831]
["bitfinex","ETHUSD",1759104911284,0.792,4146.5,4145.3,0.2121]
["bitfinex","ETHUSD",1759104911490,0.792,4146.5,4145.1,0.12]
["bitfinex","ETHUSD",1759104911491,0.792,4146.3,4145.4,3.093]
["bitfinex","ETHUSD",1759104911681,4.42721863,4146.4,4145.4,3.094]
["bitfinex","ETHUSD",1759104911682,0.792,4146.1,4145.4,3.094]
["bitfinex","ETHUSD",1759104911886,0.792,4145.9,4145.4,3.094]
["bitfinex","ETHUSD",1759104912115,0.03015099,4145.8,4145.4,3.094]
["bitfinex","ETHUSD",1759104912412,0.25655099,4145.8,4145.4,3.094]
["bitfinex","ETHUSD",1759104912730,0.792,4146.1,4145.4,5.50630504]
["bitfinex","ETHUSD",1759104913312,0.792,4146.1,4145.4,3.094]
["bitfinex","ETHUSD",1759104913497,1.27213732,4146.1,4145.4,3.094]
["bitfinex","ETHUSD",1759104913824,0.792,4146.1,4145.4,5.50630884]
["bitfinex","ETHUSD",1759104914387,0.792,4146.1,4145.4,3.094]
["bitfinex","ETHUSD",1759104914919,0.25654954,4146.0,4145.2,0.2121]
["bitfinex","ETHUSD",1759104915121,5.0953,4145.9,4145.2,3.091]
["bitfinex","ETHUSD",1759104915324,1.46603437,4145.8,4145.0,0.002]
["bitfinex","ETHUSD",1759104915539,1.46603437,4145.8,4145.1,3.091]
["bitfinex","ETHUSD",1759104915712,0.792,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1759104916049,0.792,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1759104916252,4.34545463,4145.3,4145.0,0.002]
["bitfinex","ETHUSD",1759104916434,0.792,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1759104916636,0.82215608,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104916942,15.95088084,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104917142,10.77217173,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104917306,11.15063695,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104917501,5.92181095,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104917916,9.54854195,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104918643,11.58256376,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104918940,15.08155376,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104919841,13.27567276,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104920742,19.36567276,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104920941,33.38590076,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759104921251,1.449,4144.0,4141.1,0.0968039]
["bitfinex","ETHUSD",1759104921406,1.449,4144.0,4139.2,0.019]
["bitfinex","ETHUSD",1759104921407,0.792,4142.4,4140.8,0.2121]
["bitfinex","ETHUSD",1759104921607,3.792,4142.2,4140.9,0.4313]
["bitfinex","ETHUSD",1759104921836,3.792,4142.0,4141.0,0.2121]
["bitfinex","ETHUSD",1759104922032,3.17017938,4141.9,4141.0,0.2121]
["bitfinex","ETHUSD",1759104922235,0.792,4141.8,4140.8,0.2121]
["bitfinex","ETHUSD",1759104922513,0.792,4141.6,4140.8,0.2121]
["bitfinex","ETHUSD",1759104922713,0.792,4141.8,4140.8,2.62706531]
["bitfinex","ETHUSD",1759104922914,0.792,4141.6,4140.8,0.2121]
["bitfinex","ETHUSD",1759104923446,0.792,4141.6,4139.8,6.14]
["bitfinex","ETHUSD",1759104923447,0.792,4138.7,4137.5,0.2121]
["bitfinex","ETHUSD",1759104923649,3.0,4139.5,4137.5,0.6434]
["bitfinex","ETHUSD",1759104923650,0.792,4138.5,4137.5,0.6434]
["bitfinex","ETHUSD",1759104923942,0.792,4138.5,4137.6,0.01223317]
["bitfinex","ETHUSD",1759104924115,0.792,4138.5,4137.6,2.42908666]
["bitfinex","ETHUSD",1759104924527,0.37908049,4138.6,4138.2,2.41650764]
["bitfinex","ETHUSD",1759104924728,0.03019688,4139.5,4138.5,2.41633442]
["bitfinex","ETHUSD",1759104924929,0.37903215,4139.4,4138.6,0.2121]
["bitfinex","ETHUSD",1759104925130,0.37903215,4139.4,4138.6,2.62836212]
["bitfinex","ETHUSD",1759104925334,0.37903215,4139.4,4138.6,0.2121]
["bitfinex","ETHUSD",1759104925748,0.792,4139.9,4138.7,0.44351944]
["bitfinex","ETHUSD",1759104925935,0.792,4140.0,4138.8,0.2121]
["bitfinex","ETHUSD",1759104926113,0.37899156,4139.8,4138.9,0.44351419]
["bitfinex","ETHUSD",1759104926318,0.2264,4140.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1759104926525,4.3496144,4140.8,4139.2,2.62802457]
["bitfinex","ETHUSD",1759104926816,0.792,4140.3,4139.4,2.41580497]
["bitfinex","ETHUSD",1759104927016,0.03019177,4140.2,4139.2,0.2121]
["bitfinex","ETHUSD",1759104927637,0.03019177,4140.2,4139.2,2.62797134]
["bitfinex","ETHUSD",1759104927836,0.03019177,4140.2,4139.2,0.2121]
["bitfinex","ETHUSD",1759104928050,0.792,4140.3,4139.6,2.41568431]
["bitfinex","ETHUSD",1759104928228,0.37895105,4140.4,4139.5,0.2121]
["bitfinex","ETHUSD",1759104928430,0.03019104,4140.3,4139.5,0.2121]
["bitfinex","ETHUSD",1759104928619,0.82219104,4140.3,4139.5,0.2121]
["bitfinex","ETHUSD",1759104929221,0.03019104,4140.3,4139.5,0.2121]
["bitfinex","ETHUSD",1759104929415,0.37895105,4140.4,4140.0,2.41545615]
["bitfinex","ETHUSD",1759104929658,0.03018521,4141.1,4140.1,0.6434]
["bitfinex","ETHUSD",1759104929828,0.37890217,4140.5,4140.1,0.2121]
["bitfinex","ETHUSD",1759104930036,0.37890217,4140.5,4140.0,2.41540246]
["bitfinex","ETHUSD",1759104930261,0.0301874,4140.8,4139.8,0.2121]
["bitfinex","ETHUSD",1759104930558,0.0301874,4140.8,4140.1,2.41539944]
["bitfinex","ETHUSD",1759104930865,0.0301874,4140.8,4140.1,2.41539706]
["bitfinex","ETHUSD",1759104931164,3.2264,4141.2,4140.0,2.6275151]
["bitfinex","ETHUSD",1759104931165,0.82218521,4141.1,4140.0,2.6275151]
["bitfinex","ETHUSD",1759104931321,3.0,4140.9,4140.0,2.6275151]
["bitfinex","ETHUSD",1759104931521,6.5022924,4140.8,4140.0,2.6275151]
["bitfinex","ETHUSD",1759104931722,7.264105,4140.7,4139.6,0.2121]
["bitfinex","ETHUSD",1759104931930,0.792,4140.5,4139.6,0.2121]
["bitfinex","ETHUSD",1759104932137,1.0772197,4140.4,4139.3,3.305]
["bitfinex","ETHUSD",1759104932335,0.03019031,4140.4,4139.3,3.305]
["bitfinex","ETHUSD",1759104932621,0.792,4140.5,4139.6,2.41563512]
["bitfinex","ETHUSD",1759104932956,0.03019031,4140.4,4139.7,2.41563145]
["bitfinex","ETHUSD",1759104933134,0.03019031,4140.4,4139.4,2.41580905]
["bitfinex","ETHUSD",1759104933543,0.03019031,4140.4,4139.5,2.41575069]
["bitfinex","ETHUSD",1759104933746,0.03019031,4140.4,4139.4,3.306]
["bitfinex","ETHUSD",1759104933938,0.03019031,4140.4,4139.4,5.72179601]
["bitfinex","ETHUSD",1759104934133,0.03019031,4140.4,4139.5,2.41569875]
["bitfinex","ETHUSD",1759104934551,0.03019031,4140.4,4139.6,2.41568131]
["bitfinex","ETHUSD",1759104934894,0.03019031,4140.4,4139.4,3.306]
["bitfinex","ETHUSD",1759104934895,0.03019031,4140.4,4139.7,2.41562238]
["bitfinex","ETHUSD",1759104935176,0.40909669,4140.7,4139.9,2.41546741]
["bitfinex","ETHUSD",1759104935357,0.40909669,4140.7,4140.1,2.41539042]
["bitfinex","ETHUSD",1759104935729,0.40909669,4140.7,4140.0,3.05885526]
["bitfinex","ETHUSD",1759104935928,0.37890856,4140.7,4140.1,2.4153557]
["bitfinex","ETHUSD",1759104936141,0.37890856,4140.7,4140.2,0.01219872]
["bitfinex","ETHUSD",1759104936343,0.37890856,4140.7,4140.3,0.2121]
["bitfinex","ETHUSD",1759104936832,0.37890856,4140.7,4140.2,0.4313]
["bitfinex","ETHUSD",1759104937028,0.37890856,4140.7,4140.2,0.6434]
["bitfinex","ETHUSD",1759104937262,0.37890856,4140.7,4140.3,0.6434]
["bitfinex","ETHUSD",1759104937468,0.37890856,4140.7,4140.2,2.41533633]
["bitfinex","ETHUSD",1759104937665,0.37890856,4140.7,4140.3,2.41528354]
["bitfinex","ETHUSD",1759104938033,0.37890856,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1759104938230,3.299,4141.2,4140.6,2.41510892]
["bitfinex","ETHUSD",1759104938472,3.6289,4141.2,4140.6,2.41510892]
["bitfinex","ETHUSD",1759104938778,0.3299,4141.2,4140.6,2.41510892]
["bitfinex","ETHUSD",1759104939068,0.3299,4141.2,4140.5,0.6434]
["bitfinex","ETHUSD",1759104939069,0.37886042,4141.3,4140.5,3.05855756]
["bitfinex","ETHUSD",1759104939275,0.792,4141.5,4140.5,3.05855756]
["bitfinex","ETHUSD",1759104939453,1.51645808,4141.6,4140.5,3.05855756]
["bitfinex","ETHUSD",1759104939661,0.792,4141.3,4140.5,3.05855756]
["bitfinex","ETHUSD",1759104939828,0.41240278,4141.2,4140.6,2.41509441]
["bitfinex","ETHUSD",1759104940167,0.41240278,4141.2,4140.5,0.6434]
["bitfinex","ETHUSD",1759104940597,0.41240278,4141.2,4140.5,0.2121]
["bitfinex","ETHUSD",1759104940890,0.41240278,4141.2,4140.3,2.41527481]
["bitfinex","ETHUSD",1759104941064,0.41240278,4141.2,4140.4,2.41521685]
["bitfinex","ETHUSD",1759104941264,0.14413028,4141.1,4140.4,2.41521685]
["bitfinex","ETHUSD",1759104941645,1.05908594,4141.0,4139.9,0.2121]
["bitfinex","ETHUSD",1759104941866,1.05908594,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1759104941867,0.03018594,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1759104942088,0.792,4141.5,4140.8,2.41497379]
["bitfinex","ETHUSD",1759104942248,0.792,4141.5,4140.6,0.6441]
["bitfinex","ETHUSD",1759104942249,0.37886206,4141.2,4140.6,0.6441]
["bitfinex","ETHUSD",1759104942579,0.37886206,4141.2,4140.8,2.41497535]
["bitfinex","ETHUSD",1759104942748,0.37886206,4141.2,4140.9,0.01218968]
["bitfinex","ETHUSD",1759104942944,0.37886206,4141.2,4140.8,2.62708562]
["bitfinex","ETHUSD",1759104943182,0.37886206,4141.2,4140.8,0.2121]
["bitfinex","ETHUSD",1759104943347,0.37886206,4141.2,4140.6,2.8471001]
["bitfinex","ETHUSD",1759104943869,0.37886206,4141.2,4140.7,2.41503992]
["bitfinex","ETHUSD",1759104944203,0.37886206,4141.2,4140.6,0.432]
["bitfinex","ETHUSD",1759104944391,0.37886206,4141.2,4140.5,0.002]
["bitfinex","ETHUSD",1759104944599,21.51862321,4141.1,4140.5,0.002]
["bitfinex","ETHUSD",1759104944746,0.792,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1759104945092,0.82218886,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104945380,18.43081586,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104945685,4.01776225,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104945977,4.04795111,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104949390,2.51816225,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104949554,0.12847853,4141.2,4140.5,0.002]
["bitfinex","ETHUSD",1759104949762,3.82218521,4141.1,4140.5,0.002]
["bitfinex","ETHUSD",1759104952297,3.82218521,4141.1,4140.5,2.41716655]
["bitfinex","ETHUSD",1759104952478,3.82218521,4141.1,4140.5,0.002]
["bitfinex","ETHUSD",1759104953099,0.3788605,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1759104953401,0.81422909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104955364,1.05112909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104957679,1.52182909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104961217,1.05112909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104961386,0.81422909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104961917,0.81422909,4140.9,4140.5,2.41716085]
["bitfinex","ETHUSD",1759104962209,0.81422909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104962416,1.28492909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104962614,0.98607574,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1759104964016,0.74917574,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1759104964216,0.81422909,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104964423,0.81422909,4140.9,4140.5,2.41715239]
["bitfinex","ETHUSD",1759104964730,0.81422909,4140.9,4140.6,2.41510171]
["bitfinex","ETHUSD",1759104965017,2.41454353,4141.6,4140.6,2.41510171]
["bitfinex","ETHUSD",1759104965018,0.2369,4141.6,4140.6,0.6441]
["bitfinex","ETHUSD",1759104965187,0.0301823,4141.5,4140.9,2.41491793]
["bitfinex","ETHUSD",1759104965387,0.37882695,4141.2,4141.0,2.41487088]
["bitfinex","ETHUSD",1759104965589,0.0301823,4141.5,4140.6,0.6441]
["bitfinex","ETHUSD",1759104965793,0.0301823,4141.5,4141.0,2.41483183]
["bitfinex","ETHUSD",1759104965994,0.03018157,4141.6,4140.9,2.41493189]
["bitfinex","ETHUSD",1759104966205,0.03018157,4141.6,4140.7,2.62714721]
["bitfinex","ETHUSD",1759104966419,0.03018157,4141.6,4141.0,2.41483008]
["bitfinex","ETHUSD",1759104966938,0.03018157,4141.6,4141.1,2.41481576]
["bitfinex","ETHUSD",1759104967129,0.37880786,4141.7,4140.9,0.6441]
["bitfinex","ETHUSD",1759104967297,0.37880786,4141.7,4141.0,2.41487054]
["bitfinex","ETHUSD",1759104967635,0.4089887,4141.7,4140.9,3.0590291]
["bitfinex","ETHUSD",1759104967838,1.38577758,4141.7,4141.0,2.41487117]
["bitfinex","ETHUSD",1759104968140,1.38577758,4141.7,4141.1,2.41481701]
["bitfinex","ETHUSD",1759104968503,1.00696972,4141.7,4141.1,2.41481701]
["bitfinex","ETHUSD",1759104968932,1.00696972,4141.7,4140.6,0.2121]
["bitfinex","ETHUSD",1759104969230,1.00696972,4141.7,4140.5,0.4524]
["bitfinex","ETHUSD",1759104969231,3.792,4141.3,4140.5,0.002]
["bitfinex","ETHUSD",1759104969418,3.792,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104969727,22.44678178,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104969933,21.43261492,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104970231,17.53410792,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104970432,24.78417017,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104970644,24.34146017,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104970863,10.22466225,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104971016,4.024,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104971215,0.4554,4141.1,4140.5,0.002]
["bitfinex","ETHUSD",1759104971415,8.29766794,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1759104971658,9.25085784,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1759104971818,0.4709,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759104972020,0.0301874,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1759104972215,0.7283874,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1759104972513,1.4902,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1759104972827,18.89806986,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759104973023,0.792,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1759104973229,0.97540963,4140.8,4139.0,3.23]
["bitfinex","ETHUSD",1759104973230,3.26018886,4140.6,4139.0,3.23]
["bitfinex","ETHUSD",1759104973436,3.26018886,4140.6,4139.8,2.41556445]
["bitfinex","ETHUSD",1759104973609,3.26018886,4140.6,4137.7,0.792]
["bitfinex","ETHUSD",1759104973610,5.70715597,4140.6,4138.7,2.41621765]
["bitfinex","ETHUSD",1759104973814,0.3788922,4140.5,4139.9,2.41548419]
["bitfinex","ETHUSD",1759104974125,0.3788922,4140.5,4139.9,2.41549925]
["bitfinex","ETHUSD",1759104974324,0.3788922,4140.5,4140.1,2.41538798]
["bitfinex","ETHUSD",1759104974719,0.3788922,4140.5,4139.9,2.41549925]
["bitfinex","ETHUSD",1759104974925,0.3788922,4140.5,4139.8,2.41552086]
["bitfinex","ETHUSD",1759104975107,0.3788922,4140.5,4138.9,3.229]
["bitfinex","ETHUSD",1759104975312,0.3788922,4140.5,4139.0,3.0429]
["bitfinex","ETHUSD",1759104975512,0.3788922,4140.5,4140.0,2.41541643]
["bitfinex","ETHUSD",1759104975719,0.3788922,4140.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1759104975720,0.3788922,4140.5,4140.1,2.41537777]
["bitfinex","ETHUSD",1759104976337,0.3788922,4140.5,4139.4,0.0429]
["bitfinex","ETHUSD",1759104976645,0.3788922,4140.5,4140.0,2.41541394]
["bitfinex","ETHUSD",1759104976946,0.3788922,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759104978117,10.03291031,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1759104978446,0.8873312,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759104978653,3.25319031,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1759104978831,0.03019031,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1759104979024,3.223,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1759104979630,3.221,4140.6,4140.1,0.002]
["bitfinex","ETHUSD",1759104979832,3.221,4140.6,4140.2,2.41531583]
["bitfinex","ETHUSD",1759104980253,3.221,4140.6,4140.1,2.41738775]
["bitfinex","ETHUSD",1759104980451,3.221,4140.6,4140.1,0.002]
["bitfinex","ETHUSD",1759104981526,3.221,4140.6,4140.2,2.41534225]
["bitfinex","ETHUSD",1759104981729,3.221,4140.6,4140.1,2.41738811]
["bitfinex","ETHUSD",1759104981928,3.221,4140.6,4140.2,0.01220105]
["bitfinex","ETHUSD",1759104982129,3.221,4140.6,4140.1,2.41738811]
["bitfinex","ETHUSD",1759104982442,3.0,4140.7,4140.2,2.41529702]
["bitfinex","ETHUSD",1759104982627,3.0,4140.7,4140.3,2.41525225]
["bitfinex","ETHUSD",1759104982957,3.37887607,4140.7,4140.3,2.41525225]
["bitfinex","ETHUSD",1759104983455,0.12,4140.5,4140.1,2.41734631]
["bitfinex","ETHUSD",1759104983758,0.12,4140.5,4140.2,2.41532575]
["bitfinex","ETHUSD",1759104984771,0.12,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759104984945,0.12,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759104985637,0.12,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759104985638,0.12,4140.5,4140.3,2.41527713]
["bitfinex","ETHUSD",1759104985838,0.12,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759104986440,0.12,4140.5,4140.3,2.41526562]
["bitfinex","ETHUSD",1759104986830,0.12,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759104987028,0.12,4140.5,4140.3,2.41528272]
["bitfinex","ETHUSD",1759104987762,0.12,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759104987969,0.4709,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1759104988155,0.12,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759104988669,0.12,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1759104990663,0.12,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759104991165,0.12,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1759104991548,0.12,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759104991753,0.12,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1759104993768,0.2273,4141.5,4140.3,2.41528391]
["bitfinex","ETHUSD",1759104993950,0.4709,4141.7,4140.4,0.01219231]
["bitfinex","ETHUSD",1759104994272,0.001,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1759104994470,0.001,4141.1,4140.9,2.41491224]
["bitfinex","ETHUSD",1759104995553,0.001,4141.1,4140.8,2.41497766]
["bitfinex","ETHUSD",1759104995958,0.001,4141.1,4140.9,2.41493349]
["bitfinex","ETHUSD",1759104996546,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759104996747,0.001,4141.1,4140.9,2.41491773]
["bitfinex","ETHUSD",1759104997060,0.001,4141.1,4140.8,2.41498808]
["bitfinex","ETHUSD",1759104997372,0.001,4141.1,4140.7,2.41502846]
["bitfinex","ETHUSD",1759104997569,0.001,4141.1,4140.6,2.41509398]
["bitfinex","ETHUSD",1759104997771,0.001,4141.1,4140.7,2.41502915]
["bitfinex","ETHUSD",1759104997973,0.001,4141.1,4140.6,2.41507786]
["bitfinex","ETHUSD",1759104998170,0.001,4141.1,4140.8,2.41495091]
["bitfinex","ETHUSD",1759104998670,0.001,4141.1,4140.7,2.4150407]
["bitfinex","ETHUSD",1759104999141,0.001,4141.1,4140.8,2.41498098]
["bitfinex","ETHUSD",1759104999465,0.001,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1759105000077,0.001,4141.1,4140.9,2.41492913]
["bitfinex","ETHUSD",1759105000284,0.001,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1759105000480,0.001,4141.1,4140.8,2.4149608]
["bitfinex","ETHUSD",1759105000681,0.001,4141.1,4140.5,2.53510978]
["bitfinex","ETHUSD",1759105000682,0.001,4141.1,4140.9,2.41487882]
["bitfinex","ETHUSD",1759105002360,0.001,4141.1,4140.8,2.4149772]
["bitfinex","ETHUSD",1759105003485,0.001,4141.1,4140.6,2.41510496]
["bitfinex","ETHUSD",1759105003790,0.001,4141.1,4140.7,2.415038]
["bitfinex","ETHUSD",1759105004183,0.001,4141.1,4140.8,2.41499134]
["bitfinex","ETHUSD",1759105004386,0.001,4141.1,4140.6,2.41510892]
["bitfinex","ETHUSD",1759105004686,0.001,4141.1,4140.9,2.41489083]
["bitfinex","ETHUSD",1759105005882,0.001,4141.1,4140.8,2.41497602]
["bitfinex","ETHUSD",1759105006484,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759105009187,0.001,4141.1,4141.0,2.46996443]
["bitfinex","ETHUSD",1759105009767,0.001,4141.1,4141.0,2.45777563]
["bitfinex","ETHUSD",1759105010285,0.001,4141.1,4141.0,6.26196443]
["bitfinex","ETHUSD",1759105010583,0.001,4141.1,4141.0,6.24977563]
["bitfinex","ETHUSD",1759105011203,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105011366,1e-08,4141.6,4141.5,8.64666559]
["bitfinex","ETHUSD",1759105011684,1e-08,4141.6,4141.5,9.42648408]
["bitfinex","ETHUSD",1759105012077,1e-08,4141.6,4141.5,9.90364076]
["bitfinex","ETHUSD",1759105015494,1e-08,4141.6,4141.5,9.42148408]
["bitfinex","ETHUSD",1759105015716,1e-08,4141.6,4141.5,5.41458408]
["bitfinex","ETHUSD",1759105016094,1e-08,4141.6,4141.5,8.58558408]
["bitfinex","ETHUSD",1759105016683,1e-08,4141.6,4141.5,5.41458408]
["bitfinex","ETHUSD",1759105016912,1e-08,4141.6,4141.5,8.58458408]
["bitfinex","ETHUSD",1759105017415,1e-08,4141.6,4141.5,8.58358408]
["bitfinex","ETHUSD",1759105017798,1e-08,4141.6,4141.5,5.58358408]
["bitfinex","ETHUSD",1759105018000,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105018184,0.66460001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105018524,0.66460001,4141.6,4141.1,2.41480702]
["bitfinex","ETHUSD",1759105018818,0.66460001,4141.6,4141.1,3.169]
["bitfinex","ETHUSD",1759105018819,0.6646,4141.5,4141.1,3.169]
["bitfinex","ETHUSD",1759105019014,0.6646,4141.4,4141.0,2.41487073]
["bitfinex","ETHUSD",1759105019186,0.6646,4141.3,4140.9,3.169]
["bitfinex","ETHUSD",1759105019389,0.6646,4141.2,4140.9,3.169]
["bitfinex","ETHUSD",1759105019587,0.12,4141.5,4140.8,0.12]
["bitfinex","ETHUSD",1759105019588,0.6646,4141.1,4140.8,3.289]
["bitfinex","ETHUSD",1759105019891,0.6646,4141.0,4140.8,3.289]
["bitfinex","ETHUSD",1759105020086,0.12,4141.5,4140.8,3.289]
["bitfinex","ETHUSD",1759105020287,0.12,4141.5,4140.8,5.70397925]
["bitfinex","ETHUSD",1759105020288,0.6646,4140.9,4140.8,5.70397925]
["bitfinex","ETHUSD",1759105020694,0.428,4140.9,4140.8,5.70397925]
["bitfinex","ETHUSD",1759105021620,0.428,4140.9,4140.7,3.166]
["bitfinex","ETHUSD",1759105021621,0.6646,4140.9,4140.7,3.166]
["bitfinex","ETHUSD",1759105021832,0.12,4141.2,4140.7,3.166]
["bitfinex","ETHUSD",1759105022124,0.2366,4141.4,4140.8,0.12]
["bitfinex","ETHUSD",1759105022327,0.428,4141.4,4140.8,0.12]
["bitfinex","ETHUSD",1759105022520,0.428,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1759105022714,0.428,4141.4,4140.9,3.285]
["bitfinex","ETHUSD",1759105023027,0.12000001,4141.6,4141.3,2.41466693]
["bitfinex","ETHUSD",1759105023431,0.6646,4141.5,4141.1,2.4147601]
["bitfinex","ETHUSD",1759105023619,0.6646,4141.4,4140.9,3.285]
["bitfinex","ETHUSD",1759105023819,0.6646,4141.3,4140.9,3.285]
["bitfinex","ETHUSD",1759105023998,0.428,4141.2,4141.1,2.41477043]
["bitfinex","ETHUSD",1759105024193,0.428,4141.2,4140.8,3.166]
["bitfinex","ETHUSD",1759105024194,0.6646,4141.2,4140.8,3.166]
["bitfinex","ETHUSD",1759105024523,0.12,4140.9,4140.5,2.41516687]
["bitfinex","ETHUSD",1759105024706,0.12,4140.9,4140.4,3.165]
["bitfinex","ETHUSD",1759105024911,1e-08,4141.6,4141.1,2.41479184]
["bitfinex","ETHUSD",1759105024912,0.428,4141.3,4141.1,2.41479184]
["bitfinex","ETHUSD",1759105025106,0.12,4141.3,4141.1,2.41479184]
["bitfinex","ETHUSD",1759105025306,0.428,4141.2,4141.1,2.41479184]
["bitfinex","ETHUSD",1759105025509,0.12,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759105025708,0.80682239,4141.6,4141.2,2.42688978]
["bitfinex","ETHUSD",1759105025909,0.37882239,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105026114,0.66460001,4141.6,4141.3,2.53465115]
["bitfinex","ETHUSD",1759105026314,0.6646,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759105026725,0.6646,4141.5,4141.3,0.12]
["bitfinex","ETHUSD",1759105026902,0.6646,4141.4,4141.3,2.53469449]
["bitfinex","ETHUSD",1759105027098,0.6646,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1759105027298,0.6646,4141.4,4141.0,2.41486431]
["bitfinex","ETHUSD",1759105027512,1e-08,4141.6,4141.0,2.41486431]
["bitfinex","ETHUSD",1759105027513,0.7846,4141.3,4141.0,2.41486431]
["bitfinex","ETHUSD",1759105027698,0.6646,4141.2,4140.9,3.164]
["bitfinex","ETHUSD",1759105027937,0.12,4141.3,4140.6,3.285]
["bitfinex","ETHUSD",1759105027938,0.6646,4141.1,4140.6,3.285]
["bitfinex","ETHUSD",1759105028238,1e-08,4141.6,4140.1,2.41739948]
["bitfinex","ETHUSD",1759105028239,0.6646,4141.0,4140.7,2.41500898]
["bitfinex","ETHUSD",1759105028430,0.6646,4141.0,4140.8,2.41699227]
["bitfinex","ETHUSD",1759105028632,0.4531,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759105028935,0.697,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759105030101,0.697,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1759105031409,0.697,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759105031608,0.697,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1759105032927,0.37882414,4141.3,4140.9,2.41491458]
["bitfinex","ETHUSD",1759105033128,0.6799,4141.2,4140.9,2.41491458]
["bitfinex","ETHUSD",1759105033336,0.6799,4141.1,4140.9,2.41491458]
["bitfinex","ETHUSD",1759105033528,0.4355,4141.0,4140.9,2.41491458]
["bitfinex","ETHUSD",1759105033730,0.37882414,4141.3,4141.0,2.41485636]
["bitfinex","ETHUSD",1759105033929,0.4355,4141.2,4141.0,2.41485636]
["bitfinex","ETHUSD",1759105034135,0.4355,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1759105034639,1e-08,4141.6,4141.1,2.41481731]
["bitfinex","ETHUSD",1759105034809,1.32375808,4141.5,4141.1,2.41481731]
["bitfinex","ETHUSD",1759105035005,0.4355,4141.4,4141.2,2.41473925]
["bitfinex","ETHUSD",1759105035242,0.6799,4141.5,4141.3,2.41468832]
["bitfinex","ETHUSD",1759105035443,0.4355,4141.4,4141.2,2.41474141]
["bitfinex","ETHUSD",1759105035644,0.2444,4141.5,4141.2,2.41474141]
["bitfinex","ETHUSD",1759105035833,0.4355,4141.3,4141.2,2.41474141]
["bitfinex","ETHUSD",1759105036137,0.2444,4141.5,4141.3,2.414658]
["bitfinex","ETHUSD",1759105036341,0.4355,4141.4,4141.3,2.414658]
["bitfinex","ETHUSD",1759105037045,1e-08,4141.6,4141.3,2.41466281]
["bitfinex","ETHUSD",1759105037257,1e-08,4141.6,4141.1,2.41476786]
["bitfinex","ETHUSD",1759105037258,0.4355,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759105037668,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105038112,1e-08,4141.6,4141.2,2.41474823]
["bitfinex","ETHUSD",1759105038309,1e-08,4141.6,4141.3,2.41469421]
["bitfinex","ETHUSD",1759105038537,1e-08,4141.6,4141.4,2.4146311]
["bitfinex","ETHUSD",1759105038957,0.43550001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105039113,0.43550001,4141.6,4141.3,2.41465907]
["bitfinex","ETHUSD",1759105039313,0.43550001,4141.6,4141.4,2.4146356]
["bitfinex","ETHUSD",1759105039514,0.43550001,4141.6,4141.0,0.12]
["bitfinex","ETHUSD",1759105039515,0.43550001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105039815,0.43550001,4141.6,4141.4,2.41462649]
["bitfinex","ETHUSD",1759105040009,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105040229,0.43550001,4141.6,4141.2,2.41475548]
["bitfinex","ETHUSD",1759105040541,0.43550001,4141.6,4141.4,2.41463162]
["bitfinex","ETHUSD",1759105040743,0.43550001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105041130,0.43550001,4141.6,4141.4,2.41462876]
["bitfinex","ETHUSD",1759105041634,0.43550001,4141.6,4141.2,2.41475548]
["bitfinex","ETHUSD",1759105042543,0.43550001,4141.6,4141.4,2.41460167]
["bitfinex","ETHUSD",1759105042744,0.43550001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105043611,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105044042,1e-08,4141.6,4141.5,2.42676559]
["bitfinex","ETHUSD",1759105044431,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105045034,1e-08,4141.6,4141.5,2.42676559]
["bitfinex","ETHUSD",1759105045214,1e-08,4141.6,4141.5,2.57748408]
["bitfinex","ETHUSD",1759105046735,1e-08,4141.6,4141.5,2.53458408]
["bitfinex","ETHUSD",1759105047618,1e-08,4141.6,4141.5,5.68358408]
["bitfinex","ETHUSD",1759105051966,1e-08,4141.6,4141.5,2.53458408]
["bitfinex","ETHUSD",1759105052559,1e-08,4141.6,4141.5,5.67658408]
["bitfinex","ETHUSD",1759105052763,1e-08,4141.6,4141.1,2.41680404]
["bitfinex","ETHUSD",1759105052764,0.67990001,4141.6,4141.1,0.002]
["bitfinex","ETHUSD",1759105052982,0.0301823,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759105053159,19.391933,4141.4,4140.7,0.002]
["bitfinex","ETHUSD",1759105053320,2.41481853,4141.1,4140.7,0.002]
["bitfinex","ETHUSD",1759105053521,0.03018594,4141.0,4140.7,0.002]
["bitfinex","ETHUSD",1759105053716,0.792,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759105053962,25.46110967,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759105054133,26.11082227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759105054346,26.11082227,4140.8,4140.1,0.002]
["bitfinex","ETHUSD",1759105054347,3.792,4140.6,4140.1,0.002]
["bitfinex","ETHUSD",1759105054562,0.792,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1759105054851,16.57217198,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759105054852,3.8309,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1759105055042,0.6799,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1759105055532,0.6799,4141.1,4140.9,2.41492191]
["bitfinex","ETHUSD",1759105055717,0.6799,4141.1,4140.1,0.002]
["bitfinex","ETHUSD",1759105055718,0.4355,4141.0,4140.1,3.154]
["bitfinex","ETHUSD",1759105055923,0.4355,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1759105056140,0.6799,4141.0,4140.5,2.41511366]
["bitfinex","ETHUSD",1759105056348,3.0301823,4141.5,4140.1,0.002]
["bitfinex","ETHUSD",1759105056349,0.6799,4140.9,4140.1,0.002]
["bitfinex","ETHUSD",1759105056554,0.4355,4141.4,4141.0,2.41482528]
["bitfinex","ETHUSD",1759105056766,0.6799,4141.4,4140.2,0.0489]
["bitfinex","ETHUSD",1759105056988,0.6799,4141.4,4140.1,0.002]
["bitfinex","ETHUSD",1759105057164,0.6799,4141.4,4140.2,2.41534225]
["bitfinex","ETHUSD",1759105057374,0.6799,4141.3,4141.1,2.41480816]
["bitfinex","ETHUSD",1759105057694,0.6799,4141.2,4141.0,2.41486703]
["bitfinex","ETHUSD",1759105057881,0.3788,4141.6,4141.0,2.41486703]
["bitfinex","ETHUSD",1759105058081,0.6799,4141.2,4141.0,2.41484886]
["bitfinex","ETHUSD",1759105058282,0.6799,4141.2,4140.4,3.153]
["bitfinex","ETHUSD",1759105058453,0.2444,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1759105058654,0.4596,4141.4,4141.1,2.41481731]
["bitfinex","ETHUSD",1759105058856,0.6881,4141.3,4141.0,2.41485698]
["bitfinex","ETHUSD",1759105059180,0.3788,4141.6,4140.4,3.153]
["bitfinex","ETHUSD",1759105059181,0.6881,4141.2,4141.1,2.41477065]
["bitfinex","ETHUSD",1759105060087,0.6881,4141.2,4140.4,3.153]
["bitfinex","ETHUSD",1759105060285,0.6881,4141.2,4141.0,2.41482769]
["bitfinex","ETHUSD",1759105060456,0.6881,4141.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1759105060671,0.6881,4141.2,4141.0,2.41482622]
["bitfinex","ETHUSD",1759105061404,0.6881,4141.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1759105061708,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105061879,1e-08,4141.6,4141.5,2.42676559]
["bitfinex","ETHUSD",1759105063772,0.68810001,4141.6,4141.3,0.12]
["bitfinex","ETHUSD",1759105063973,0.68810001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105064610,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105068380,1e-08,4141.6,4141.5,2.42676559]
["bitfinex","ETHUSD",1759105068614,1e-08,4141.6,4141.5,2.53458408]
["bitfinex","ETHUSD",1759105068921,1e-08,4141.6,4141.5,5.67758408]
["bitfinex","ETHUSD",1759105069290,1e-08,4141.6,4141.5,5.72648408]
["bitfinex","ETHUSD",1759105070515,1e-08,4141.6,4141.5,5.67758408]
["bitfinex","ETHUSD",1759105070680,0.45960001,4141.6,4141.5,5.55758408]
["bitfinex","ETHUSD",1759105070886,1e-08,4141.6,4141.5,5.55758408]
["bitfinex","ETHUSD",1759105071514,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105071713,0.45960001,4141.6,4141.5,5.55858408]
["bitfinex","ETHUSD",1759105071946,0.68810001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105072743,0.68810001,4141.6,4141.3,0.12]
["bitfinex","ETHUSD",1759105073020,4.5102823,4141.5,4140.9,2.41489057]
["bitfinex","ETHUSD",1759105073186,5.3110737,4141.5,4140.9,2.41492629]
["bitfinex","ETHUSD",1759105073384,0.6881,4141.4,4140.7,2.41504976]
["bitfinex","ETHUSD",1759105073614,0.2285,4141.3,4140.7,2.41504976]
["bitfinex","ETHUSD",1759105073810,0.6881,4141.3,4140.7,2.41504976]
["bitfinex","ETHUSD",1759105073999,0.2285,4141.2,4140.7,2.41504976]
["bitfinex","ETHUSD",1759105074316,0.2285,4141.2,4140.9,2.41488391]
["bitfinex","ETHUSD",1759105074532,0.6881,4141.1,4140.9,2.41488391]
["bitfinex","ETHUSD",1759105074685,0.59689914,4141.2,4141.0,2.41487563]
["bitfinex","ETHUSD",1759105074881,0.59689914,4141.2,4141.0,2.41486447]
["bitfinex","ETHUSD",1759105075314,0.6881,4141.1,4141.0,2.41486447]
["bitfinex","ETHUSD",1759105075617,0.6881,4141.1,4140.9,2.41488853]
["bitfinex","ETHUSD",1759105075831,0.6881,4141.0,4140.9,2.41488853]
["bitfinex","ETHUSD",1759105076622,0.2285,4141.3,4141.0,2.41482405]
["bitfinex","ETHUSD",1759105076826,0.2285,4141.3,4140.4,3.147]
["bitfinex","ETHUSD",1759105076827,0.6881,4141.3,4140.4,3.147]
["bitfinex","ETHUSD",1759105077028,0.6881,4141.3,4141.0,2.41483615]
["bitfinex","ETHUSD",1759105077224,0.6881,4141.2,4141.0,2.41483615]
["bitfinex","ETHUSD",1759105077449,1.06688781,4141.6,4140.9,2.41493395]
["bitfinex","ETHUSD",1759105077610,0.72138878,4141.5,4141.2,2.4147048]
["bitfinex","ETHUSD",1759105077940,1.40948878,4141.5,4141.1,2.41480626]
["bitfinex","ETHUSD",1759105078111,0.6881,4141.4,4141.2,2.41471187]
["bitfinex","ETHUSD",1759105078311,0.6881,4141.4,4141.0,2.41486997]
["bitfinex","ETHUSD",1759105078511,0.6881,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1759105078819,0.6881,4141.4,4141.1,0.01218764]
["bitfinex","ETHUSD",1759105078820,0.72138878,4141.5,4141.1,2.42697817]
["bitfinex","ETHUSD",1759105078998,0.4596,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759105079928,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105081928,0.68810001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759105084036,0.68810001,4141.6,4141.4,2.41462562]
["bitfinex","ETHUSD",1759105085114,0.68810001,4141.6,4141.1,3.141]
["bitfinex","ETHUSD",1759105085312,0.68810001,4141.6,4141.2,2.414759]
["bitfinex","ETHUSD",1759105085512,0.68810001,4141.6,4141.1,3.141]
["bitfinex","ETHUSD",1759105085513,0.45960001,4141.6,4141.1,3.141]
["bitfinex","ETHUSD",1759105085748,0.2285,4141.5,4140.6,0.002]
["bitfinex","ETHUSD",1759105085932,0.12,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1759105086241,0.12,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105086440,0.12,4140.8,4140.6,2.41709391]
["bitfinex","ETHUSD",1759105086643,0.8081,4140.8,4140.6,2.41709391]
["bitfinex","ETHUSD",1759105086807,0.8081,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105087347,0.8081,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759105087523,0.12,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759105087720,0.6881,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105089626,2.56281313,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105089822,2.97187752,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105090348,9.17892811,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105090543,32.19124798,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105090757,20.10184998,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105090960,14.78354098,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105091267,12.13468939,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105091441,5.25358939,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105091642,7.18687626,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105092332,6.51187626,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105092530,6.133,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105092732,6.133,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105092733,3.133,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105093550,3.133,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105093727,3.133,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105094732,3.3788,4141.0,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105094967,0.46238,4140.9,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105095273,0.46238,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1759105095567,0.46238,4140.9,4140.7,2.41500815]
["bitfinex","ETHUSD",1759105095738,3.8318,4141.0,4140.7,2.41500815]
["bitfinex","ETHUSD",1759105095946,0.453,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1759105096145,0.6988,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1759105096367,5.46077285,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759105096991,5.46077285,4140.8,4140.6,2.41710624]
["bitfinex","ETHUSD",1759105097355,4.76197285,4140.8,4140.6,2.41709309]
["bitfinex","ETHUSD",1759105097551,4.76197285,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759105097755,5.21497285,4140.8,4140.6,2.41705871]
["bitfinex","ETHUSD",1759105098369,5.21497285,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105098770,4.76197285,4140.8,4140.6,2.41709727]
["bitfinex","ETHUSD",1759105098972,0.6988,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105099364,0.453,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105099692,5.57605014,4140.8,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105100355,5.57605014,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759105100789,4.76197285,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759105100999,0.12,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105101204,0.12,4140.7,4140.6,2.41709097]
["bitfinex","ETHUSD",1759105101564,0.12,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105102013,0.12,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105107803,1.68286143,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105108772,1.68286143,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105108983,0.8188,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105109177,0.8188,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105109607,0.573,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105109903,0.12,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105111971,0.49884553,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105112306,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105112604,0.001,4140.8,4140.7,2.47614377]
["bitfinex","ETHUSD",1759105113399,0.001,4140.8,4140.7,2.46395059]
["bitfinex","ETHUSD",1759105114206,0.001,4140.8,4140.7,5.58395059]
["bitfinex","ETHUSD",1759105115805,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105116113,0.001,4140.8,4140.7,5.53505059]
["bitfinex","ETHUSD",1759105118790,0.001,4140.8,4140.7,5.03505059]
["bitfinex","ETHUSD",1759105119599,0.001,4140.8,4140.7,1.91505059]
["bitfinex","ETHUSD",1759105119805,0.001,4140.8,4140.7,5.03505059]
["bitfinex","ETHUSD",1759105120820,0.001,4140.8,4140.7,5.03405059]
["bitfinex","ETHUSD",1759105122012,0.001,4140.8,4140.7,1.91505059]
["bitfinex","ETHUSD",1759105122199,0.001,4140.8,4140.7,5.03405059]
["bitfinex","ETHUSD",1759105123527,0.001,4140.8,4140.7,5.20295059]
["bitfinex","ETHUSD",1759105123724,0.001,4140.8,4140.7,5.15405059]
["bitfinex","ETHUSD",1759105125132,0.001,4140.8,4140.7,10.43495059]
["bitfinex","ETHUSD",1759105127012,0.001,4140.8,4140.7,7.01658989]
["bitfinex","ETHUSD",1759105127217,0.001,4140.8,4140.7,10.13558989]
["bitfinex","ETHUSD",1759105127393,0.001,4140.8,4140.7,6.52395059]
["bitfinex","ETHUSD",1759105127594,0.001,4140.8,4140.7,9.64295059]
["bitfinex","ETHUSD",1759105127896,0.001,4140.8,4140.7,9.59405059]
["bitfinex","ETHUSD",1759105128112,0.001,4140.8,4140.7,6.47505059]
["bitfinex","ETHUSD",1759105128318,0.001,4140.8,4140.7,8.15405059]
["bitfinex","ETHUSD",1759105128722,0.001,4140.8,4140.7,5.03505059]
["bitfinex","ETHUSD",1759105128925,0.001,4140.8,4140.7,8.15405059]
["bitfinex","ETHUSD",1759105129505,0.001,4140.8,4140.7,5.15405059]
["bitfinex","ETHUSD",1759105130325,0.7046,4140.8,4140.7,5.15405059]
["bitfinex","ETHUSD",1759105130627,0.001,4140.8,4140.7,5.15405059]
["bitfinex","ETHUSD",1759105130824,0.001,4140.8,4140.7,2.03505059]
["bitfinex","ETHUSD",1759105131031,0.7046,4140.8,4140.7,5.15405059]
["bitfinex","ETHUSD",1759105131245,0.7046,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1759105131531,0.7046,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105132928,0.7046,4140.8,4140.6,2.4170991]
["bitfinex","ETHUSD",1759105133130,0.8236,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105134306,0.8236,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105134629,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105134832,0.001,4140.8,4140.6,0.122]
["bitfinex","ETHUSD",1759105135000,0.7036,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105135531,0.7036,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105135834,0.7036,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105136049,0.7036,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1759105136836,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105137013,0.235,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105137640,0.7046,4140.8,4140.6,2.41708994]
["bitfinex","ETHUSD",1759105137944,0.7036,4140.7,4140.6,2.41708994]
["bitfinex","ETHUSD",1759105139341,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105139712,0.7046,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105139947,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105140312,0.001,4140.8,4140.7,2.42724377]
["bitfinex","ETHUSD",1759105141842,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105143049,0.001,4140.8,4140.7,2.42724377]
["bitfinex","ETHUSD",1759105144050,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105145144,0.001,4140.8,4140.7,2.53505059]
["bitfinex","ETHUSD",1759105146132,0.7046,4140.8,4140.7,5.53305059]
["bitfinex","ETHUSD",1759105147412,0.7046,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105147612,0.7046,4140.8,4140.7,5.53305059]
["bitfinex","ETHUSD",1759105149149,0.7046,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759105149446,0.4428,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105149846,6.20399396,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105150027,6.80630523,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105150611,9.92430523,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105151851,10.30317632,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105153063,12.71822691,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105153261,18.86728391,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105153460,39.55273491,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105153760,36.36942291,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759105153935,36.36942291,4140.7,4140.2,0.002]
["bitfinex","ETHUSD",1759105153936,11.71218974,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759105154136,34.75469774,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759105154359,12.41638974,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759105154756,38.57689774,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759105155661,38.69656735,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759105155835,27.0712816,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759105156550,38.8762456,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759105156748,38.8762456,4140.3,4138.5,0.1208]
["bitfinex","ETHUSD",1759105156749,0.792,4139.6,4138.6,2.41626107]
["bitfinex","ETHUSD",1759105156963,5.50490583,4139.3,4138.2,0.0489]
["bitfinex","ETHUSD",1759105157127,5.50490583,4139.3,4138.7,2.41619376]
["bitfinex","ETHUSD",1759105157330,0.03019907,4139.2,4138.2,0.0489]
["bitfinex","ETHUSD",1759105157530,0.03019907,4139.2,4138.8,2.41615713]
["bitfinex","ETHUSD",1759105157730,0.03019907,4139.2,4138.9,2.41609147]
["bitfinex","ETHUSD",1759105157944,0.03019907,4139.2,4138.7,2.41616887]
["bitfinex","ETHUSD",1759105158141,0.03019907,4139.2,4138.2,0.0489]
["bitfinex","ETHUSD",1759105158142,5.50490583,4139.3,4138.8,2.41615219]
["bitfinex","ETHUSD",1759105158468,0.27089907,4139.2,4138.9,2.41610067]
["bitfinex","ETHUSD",1759105158668,0.27089907,4139.2,4138.8,2.41615367]
["bitfinex","ETHUSD",1759105159052,0.27089907,4139.2,4138.9,2.41608381]
["bitfinex","ETHUSD",1759105159256,0.73439907,4139.2,4138.8,2.41614326]
["bitfinex","ETHUSD",1759105159573,0.73439907,4139.2,4138.9,2.41607719]
["bitfinex","ETHUSD",1759105160771,0.2407,4139.1,4138.9,2.41607719]
["bitfinex","ETHUSD",1759105161469,0.03019907,4139.2,4138.9,2.41607719]
["bitfinex","ETHUSD",1759105161764,0.03019907,4139.2,4139.0,2.41602789]
["bitfinex","ETHUSD",1759105162088,0.27089907,4139.2,4138.9,2.41608324]
["bitfinex","ETHUSD",1759105162567,0.73439907,4139.2,4138.9,2.41608324]
["bitfinex","ETHUSD",1759105162957,0.7042,4139.2,4138.9,2.41608324]
["bitfinex","ETHUSD",1759105163349,3.119,4139.3,4138.8,0.01221856]
["bitfinex","ETHUSD",1759105163538,3.119,4139.3,4138.5,0.0489]
["bitfinex","ETHUSD",1759105163736,3.119,4139.5,4138.5,0.0489]
["bitfinex","ETHUSD",1759105164064,0.03019761,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759105165074,3.119,4139.6,4139.4,2.41579777]
["bitfinex","ETHUSD",1759105165367,0.03019688,4139.5,4138.9,2.41608612]
["bitfinex","ETHUSD",1759105165559,0.03019688,4139.5,4139.1,2.41593701]
["bitfinex","ETHUSD",1759105166004,0.03019688,4139.5,4139.2,2.41592197]
["bitfinex","ETHUSD",1759105166773,0.12,4139.3,4139.0,2.41604049]
["bitfinex","ETHUSD",1759105167696,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1759105168260,0.12,4139.3,4139.1,2.41596795]
["bitfinex","ETHUSD",1759105168465,0.12,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1759105168466,0.1208,4139.0,4138.7,2.41621269]
["bitfinex","ETHUSD",1759105168797,0.1208,4139.0,4138.3,0.1208]
["bitfinex","ETHUSD",1759105169089,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759105170204,3.2407,4139.8,4139.4,2.41579784]
["bitfinex","ETHUSD",1759105170428,3.118,4139.7,4139.4,2.41579784]
["bitfinex","ETHUSD",1759105170558,3.118,4139.7,4138.7,2.41617815]
["bitfinex","ETHUSD",1759105170559,0.12,4139.6,4139.1,0.0489]
["bitfinex","ETHUSD",1759105170763,0.12,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1759105171205,0.3607,4139.6,4138.9,2.5368495]
["bitfinex","ETHUSD",1759105171510,0.8242,4139.6,4139.3,2.4158672]
["bitfinex","ETHUSD",1759105171664,0.7042,4139.5,4138.5,0.0489]
["bitfinex","ETHUSD",1759105171858,0.12,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1759105172160,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1759105172387,0.12,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1759105172602,0.12,4139.3,4139.1,2.41594018]
["bitfinex","ETHUSD",1759105172910,0.12,4139.3,4139.0,2.41602606]
["bitfinex","ETHUSD",1759105173263,0.12,4139.3,4139.1,2.41596772]
["bitfinex","ETHUSD",1759105173797,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1759105174499,0.12,4139.6,4139.2,2.4159106]
["bitfinex","ETHUSD",1759105174999,0.8242,4139.6,4139.3,2.41585232]
["bitfinex","ETHUSD",1759105175189,0.12,4139.6,4139.4,2.41576458]
["bitfinex","ETHUSD",1759105175798,0.12,4139.6,4139.3,2.41586741]
["bitfinex","ETHUSD",1759105176005,0.12,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1759105176581,0.12,4139.6,4139.3,0.01221127]
["bitfinex","ETHUSD",1759105177005,0.12,4139.6,4139.4,2.41576802]
["bitfinex","ETHUSD",1759105177207,0.12,4139.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105177682,0.12,4139.6,4138.9,0.1697]
["bitfinex","ETHUSD",1759105177886,0.12,4139.6,4138.9,3.2877]
["bitfinex","ETHUSD",1759105178417,0.12,4139.6,4139.3,2.41582965]
["bitfinex","ETHUSD",1759105179115,0.12,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1759105179612,0.12,4139.8,4139.7,2.41560869]
["bitfinex","ETHUSD",1759105180708,0.001,4140.1,4139.9,2.4155003]
["bitfinex","ETHUSD",1759105180927,0.121,4140.1,4139.9,2.4155003]
["bitfinex","ETHUSD",1759105181131,0.121,4140.1,4139.8,2.41556297]
["bitfinex","ETHUSD",1759105181733,0.6936,4140.0,4139.8,2.41556297]
["bitfinex","ETHUSD",1759105181913,0.121,4140.1,4139.9,2.41551728]
["bitfinex","ETHUSD",1759105182225,0.121,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105182902,0.121,4140.1,4139.9,2.41550162]
["bitfinex","ETHUSD",1759105184728,0.121,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105185231,0.121,4140.1,4139.9,2.4155057]
["bitfinex","ETHUSD",1759105185798,0.121,4140.1,4139.9,2.41550858]
["bitfinex","ETHUSD",1759105186935,0.3494,4140.1,4139.8,2.41556187]
["bitfinex","ETHUSD",1759105187298,0.8146,4140.1,4139.7,2.4156161]
["bitfinex","ETHUSD",1759105187537,0.8146,4140.1,4139.8,2.41555358]
["bitfinex","ETHUSD",1759105187750,0.3494,4140.1,4139.7,2.4156263]
["bitfinex","ETHUSD",1759105188314,0.3494,4140.1,4139.9,2.41547193]
["bitfinex","ETHUSD",1759105188557,0.3494,4140.1,4139.8,2.41552949]
["bitfinex","ETHUSD",1759105188726,0.3494,4140.1,4139.9,2.41550737]
["bitfinex","ETHUSD",1759105188939,0.121,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105190134,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105190309,0.001,4140.1,4140.0,2.42766231]
["bitfinex","ETHUSD",1759105191635,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105192310,0.001,4140.1,4140.0,2.42766231]
["bitfinex","ETHUSD",1759105194730,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105196056,0.001,4140.1,4140.0,2.42766231]
["bitfinex","ETHUSD",1759105198358,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105198853,0.001,4140.1,4140.0,2.42766231]
["bitfinex","ETHUSD",1759105199152,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105201264,0.001,4140.1,4140.0,5.53045893]
["bitfinex","ETHUSD",1759105201771,0.6946,4140.1,4139.7,3.115]
["bitfinex","ETHUSD",1759105201971,5.45673538,4140.0,4139.3,2.41786175]
["bitfinex","ETHUSD",1759105202174,4.76313538,4139.7,4139.3,5.532853]
["bitfinex","ETHUSD",1759105202362,4.76313538,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759105203066,5.45673538,4139.7,4139.5,2.41573554]
["bitfinex","ETHUSD",1759105203380,0.6936,4139.6,4139.5,2.41573554]
["bitfinex","ETHUSD",1759105204468,0.72379615,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1759105204629,0.4652,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1759105204835,0.6936,4139.5,4139.3,2.41786181]
["bitfinex","ETHUSD",1759105205058,5.48993679,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1759105205261,0.6936,4139.6,4139.5,2.41570803]
["bitfinex","ETHUSD",1759105206055,4.76313538,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105206460,0.54979257,4140.1,4139.6,2.41568607]
["bitfinex","ETHUSD",1759105206643,0.95514507,4140.0,4139.7,2.41558212]
["bitfinex","ETHUSD",1759105206843,0.95514507,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1759105206844,0.6936,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105207034,0.6936,4139.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105207339,1.19194507,4140.0,4139.6,2.41564493]
["bitfinex","ETHUSD",1759105207544,0.2284,4139.8,4139.7,2.41562084]
["bitfinex","ETHUSD",1759105207743,0.6936,4139.8,4139.7,2.41562084]
["bitfinex","ETHUSD",1759105208134,0.6936,4139.8,4139.3,2.41784168]
["bitfinex","ETHUSD",1759105208360,0.6936,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105208561,0.6936,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759105209353,0.03019396,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105209669,4.76313538,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1759105209840,4.76313538,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105210035,7.90733299,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105210240,8.57373538,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105210441,9.51030892,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105216693,9.51340892,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105217986,6.39940892,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105218171,9.51240892,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105220015,9.52360892,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105223076,8.81270892,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105223582,9.52360892,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759105224301,0.37897888,4139.5,4139.3,2.41786741]
["bitfinex","ETHUSD",1759105224600,0.37897888,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105224980,4.76313538,4139.9,4139.6,2.41569233]
["bitfinex","ETHUSD",1759105225202,0.37893789,4140.3,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105225378,3.113,4140.0,4139.5,2.41574501]
["bitfinex","ETHUSD",1759105225701,0.12,4139.7,4139.5,2.41574501]
["bitfinex","ETHUSD",1759105226076,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759105227595,3.113,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759105227804,3.113,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105228485,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105229789,0.121,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105233014,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105233418,0.001,4140.1,4140.0,2.47656231]
["bitfinex","ETHUSD",1759105233621,0.001,4140.1,4140.0,2.46435893]
["bitfinex","ETHUSD",1759105233780,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105234815,0.001,4140.1,4140.0,2.46435893]
["bitfinex","ETHUSD",1759105235617,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105237311,0.001,4140.1,4139.3,0.002]
["bitfinex","ETHUSD",1759105237312,5.47503538,4140.1,4139.3,0.002]
["bitfinex","ETHUSD",1759105237510,5.47503538,4140.1,4139.3,3.112]
["bitfinex","ETHUSD",1759105237511,4.76313538,4139.6,4139.3,3.112]
["bitfinex","ETHUSD",1759105238023,0.7109,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105238227,0.7109,4139.5,4139.3,5.52785873]
["bitfinex","ETHUSD",1759105238424,0.7109,4139.5,4139.3,3.112]
["bitfinex","ETHUSD",1759105238594,0.7109,4139.5,4139.3,5.52782317]
["bitfinex","ETHUSD",1759105238794,0.7109,4139.5,4139.3,3.112]
["bitfinex","ETHUSD",1759105239019,0.7109,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105239603,0.2494,4139.7,4139.6,2.41569069]
["bitfinex","ETHUSD",1759105240127,0.7039,4139.7,4139.6,2.41569069]
["bitfinex","ETHUSD",1759105240294,4.76313538,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105240295,4.76313538,4139.9,4139.7,2.41560851]
["bitfinex","ETHUSD",1759105240495,4.76313538,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1759105240690,0.7039,4139.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105240895,0.7039,4139.7,4139.3,2.41786143]
["bitfinex","ETHUSD",1759105241104,0.7039,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759105242334,0.001,4140.1,4139.3,2.41786701]
["bitfinex","ETHUSD",1759105242514,4.76313538,4139.9,4139.6,2.41565218]
["bitfinex","ETHUSD",1759105242710,0.7039,4139.8,4139.6,2.41565218]
["bitfinex","ETHUSD",1759105242909,0.12,4139.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105243338,0.8239,4139.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1759105243537,0.8239,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759105244232,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759105245303,0.12,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1759105245510,0.7039,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759105246633,0.7039,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1759105247936,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759105248323,0.8239,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759105249416,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759105254943,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105255146,0.121,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105257721,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759105259216,0.001,4140.1,4140.0,5.57135893]
["bitfinex","ETHUSD",1759105259820,0.001,4140.1,4140.0,5.52245893]
["bitfinex","ETHUSD",1759105260222,0.001,4140.1,4140.0,5.57135893]
["bitfinex","ETHUSD",1759105265065,0.001,4140.1,4140.0,5.52245893]
["bitfinex","ETHUSD",1759105265270,0.001,4140.1,4140.0,8.57135893]
["bitfinex","ETHUSD",1759105268179,0.001,4140.1,4140.0,8.56935893]
["bitfinex","ETHUSD",1759105268676,0.001,4140.1,4140.0,8.56835893]
["bitfinex","ETHUSD",1759105269268,0.001,4140.1,4140.0,5.46435893]
["bitfinex","ETHUSD",1759105269573,0.001,4140.1,4140.0,8.56835893]
["bitfinex","ETHUSD",1759105273994,1e-08,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759105274193,1e-08,4140.8,4140.7,8.51805059]
["bitfinex","ETHUSD",1759105274371,1e-08,4140.8,4140.7,8.56695059]
["bitfinex","ETHUSD",1759105274965,0.001,4142.1,4141.9,2.4143509]
["bitfinex","ETHUSD",1759105275159,0.001,4142.1,4141.9,5.5173509]
["bitfinex","ETHUSD",1759105275364,0.4541,4142.0,4141.9,5.6373509]
["bitfinex","ETHUSD",1759105275562,0.6992,4142.0,4141.9,5.6373509]
["bitfinex","ETHUSD",1759105276190,0.4541,4142.0,4141.9,5.6373509]
["bitfinex","ETHUSD",1759105278817,0.6992,4142.0,4141.9,5.6373509]
["bitfinex","ETHUSD",1759105279016,0.4541,4142.0,4141.9,5.6373509]
["bitfinex","ETHUSD",1759105279890,0.001,4142.0,4141.9,5.6373509]
["bitfinex","ETHUSD",1759105282421,0.37868021,4143.4,4142.0,2.41429261]
["bitfinex","ETHUSD",1759105282737,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1759105282903,0.001,4142.9,4142.8,5.52698896]
["bitfinex","ETHUSD",1759105283219,0.001,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105284214,0.6992,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105284410,0.001,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105284719,0.6992,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105285211,0.4541,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105286939,0.6992,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105288507,0.4541,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105288827,0.001,4142.9,4142.8,5.51482639]
["bitfinex","ETHUSD",1759105292617,0.001,4142.9,4142.8,5.63482639]
["bitfinex","ETHUSD",1759105297611,0.001,4142.9,4142.8,9.86482639]
["bitfinex","ETHUSD",1759105299329,0.001,4142.9,4142.8,5.68372639]
["bitfinex","ETHUSD",1759105299732,0.001,4142.9,4142.8,13.70572639]
["bitfinex","ETHUSD",1759105300034,0.001,4142.9,4142.8,13.58572639]
["bitfinex","ETHUSD",1759105300541,1e-08,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1759105300742,1e-08,4144.1,4144.0,5.52227251]
["bitfinex","ETHUSD",1759105300924,1e-08,4144.1,4144.0,5.51012741]
["bitfinex","ETHUSD",1759105301832,1e-08,4144.1,4144.0,9.35102741]
["bitfinex","ETHUSD",1759105304927,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759105305132,0.001,4144.6,4144.5,8.50883628]
["bitfinex","ETHUSD",1759105305447,0.001,4144.6,4144.5,8.55773628]
["bitfinex","ETHUSD",1759105305644,0.001,4144.6,4144.5,9.00113628]
["bitfinex","ETHUSD",1759105306047,0.001,4144.6,4144.5,13.23113628]
["bitfinex","ETHUSD",1759105306218,0.001,4144.6,4144.5,14.02313628]
["bitfinex","ETHUSD",1759105308054,0.001,4145.0,4144.5,14.02313628]
["bitfinex","ETHUSD",1759105308231,0.2432,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759105308421,0.2432,4146.7,4146.6,5.50661433]
["bitfinex","ETHUSD",1759105309860,0.2432,4146.7,4146.6,5.62661433]
["bitfinex","ETHUSD",1759105310227,0.6866,4146.7,4146.6,5.62661433]
["bitfinex","ETHUSD",1759105310639,0.001,4147.5,4147.2,2.41126543]
["bitfinex","ETHUSD",1759105310858,0.001,4147.5,4147.2,5.51736398]
["bitfinex","ETHUSD",1759105311153,0.001,4147.5,4147.2,5.62526543]
["bitfinex","ETHUSD",1759105312566,0.001,4147.5,4147.2,5.50526543]
["bitfinex","ETHUSD",1759105312731,0.6876,4147.3,4147.2,5.62526543]
["bitfinex","ETHUSD",1759105313457,0.001,4147.3,4147.2,5.62526543]
["bitfinex","ETHUSD",1759105313665,1e-08,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759105313832,1e-08,4147.8,4147.7,5.50397475]
["bitfinex","ETHUSD",1759105315152,1e-08,4147.8,4147.7,5.94217475]
["bitfinex","ETHUSD",1759105315352,1e-08,4147.8,4147.7,8.94217475]
["bitfinex","ETHUSD",1759105315858,1e-08,4147.8,4147.7,9.73417475]
["bitfinex","ETHUSD",1759105316255,1e-08,4147.8,4147.7,9.97157475]
["bitfinex","ETHUSD",1759105317085,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759105317086,1e-08,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759105317255,1e-08,4148.4,4148.3,5.50262603]
["bitfinex","ETHUSD",1759105317661,1e-08,4148.4,4148.3,5.94082603]
["bitfinex","ETHUSD",1759105318174,1e-08,4148.4,4148.3,9.17822603]
["bitfinex","ETHUSD",1759105318996,1e-08,4148.4,4148.3,9.97022603]
["bitfinex","ETHUSD",1759105322083,4.7455491,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759105322285,5.66350401,4150.3,4150.2,5.49952243]
["bitfinex","ETHUSD",1759105323316,0.37796543,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759105323475,0.4434,4151.3,4151.2,3.09]
["bitfinex","ETHUSD",1759105323657,0.4434,4151.3,4151.2,5.61894199]
["bitfinex","ETHUSD",1759105324161,0.12,4152.3,4151.4,2.40882593]
["bitfinex","ETHUSD",1759105324362,0.37789814,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1759105324572,0.12,4152.8,4152.3,5.49725568]
["bitfinex","ETHUSD",1759105324773,14.70276036,4152.5,4152.1,0.12]
["bitfinex","ETHUSD",1759105324996,0.03010307,4152.4,4151.8,0.355]
["bitfinex","ETHUSD",1759105325200,3.03010307,4152.4,4151.8,0.355]
["bitfinex","ETHUSD",1759105325497,3.03010307,4152.4,4151.7,3.089]
["bitfinex","ETHUSD",1759105326199,0.6866,4152.3,4151.7,3.089]
["bitfinex","ETHUSD",1759105326407,3.37780898,4152.4,4152.1,2.40841983]
["bitfinex","ETHUSD",1759105326408,2.56331693,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1759105326702,2.56331693,4152.2,4152.0,2.40842025]
["bitfinex","ETHUSD",1759105326872,2.56331693,4152.2,4152.0,2.40846095]
["bitfinex","ETHUSD",1759105326873,0.6866,4152.1,4152.0,2.40846095]
["bitfinex","ETHUSD",1759105328468,0.6866,4152.1,4152.0,5.49646095]
["bitfinex","ETHUSD",1759105328875,0.6866,4152.1,4152.0,2.40846095]
["bitfinex","ETHUSD",1759105329179,0.6866,4152.1,4152.0,5.49646095]
["bitfinex","ETHUSD",1759105329367,1.05526,4152.1,4150.4,0.244]
["bitfinex","ETHUSD",1759105329561,1.05526,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105330012,1.05526,4152.1,4151.9,2.40852654]
["bitfinex","ETHUSD",1759105330219,0.36866,4152.1,4151.7,2.40864548]
["bitfinex","ETHUSD",1759105330495,0.6808,4152.0,4150.7,2.40923217]
["bitfinex","ETHUSD",1759105330701,0.36866,4152.1,4151.8,2.4085811]
["bitfinex","ETHUSD",1759105330702,0.6808,4151.9,4151.8,2.4085811]
["bitfinex","ETHUSD",1759105331316,0.6808,4151.9,4151.5,3.088]
["bitfinex","ETHUSD",1759105331513,0.6808,4151.8,4150.4,2.4093913]
["bitfinex","ETHUSD",1759105331812,0.6808,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759105331989,0.6851,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759105332195,0.36866,4152.1,4151.4,2.40878904]
["bitfinex","ETHUSD",1759105332196,0.36866,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105332710,0.6909,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105336908,0.6919,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105337914,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105338212,0.001,4152.1,4152.0,2.52847784]
["bitfinex","ETHUSD",1759105338815,0.001,4152.1,4152.0,5.61447784]
["bitfinex","ETHUSD",1759105339021,0.001,4152.1,4152.0,6.18177784]
["bitfinex","ETHUSD",1759105342004,0.001,4152.1,4152.0,9.18177784]
["bitfinex","ETHUSD",1759105343118,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105343498,0.6919,4152.1,4151.9,2.40848433]
["bitfinex","ETHUSD",1759105343704,0.6909,4152.0,4151.9,3.085]
["bitfinex","ETHUSD",1759105343923,0.6909,4152.0,4151.9,5.49352377]
["bitfinex","ETHUSD",1759105344130,0.6909,4152.0,4151.7,2.40864299]
["bitfinex","ETHUSD",1759105344131,0.6909,4152.0,4151.5,0.002]
["bitfinex","ETHUSD",1759105344537,14.70276036,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759105344822,0.792,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1759105345023,0.03011032,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1759105345208,0.2445,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1759105345408,0.2445,4151.8,4151.0,2.41104803]
["bitfinex","ETHUSD",1759105345601,0.4464,4151.9,4151.0,2.41104803]
["bitfinex","ETHUSD",1759105345602,0.6909,4151.7,4151.0,2.41104803]
["bitfinex","ETHUSD",1759105345797,0.72100887,4151.6,4151.1,2.40900002]
["bitfinex","ETHUSD",1759105346114,0.72100887,4151.6,4151.0,0.002]
["bitfinex","ETHUSD",1759105346115,0.6909,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1759105346429,0.03011032,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1759105346625,0.40221135,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1759105346831,0.792,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1759105346990,0.8221125,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105347193,1.4829,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105347696,1.5130125,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105347904,3.92201252,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105348240,9.44017477,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105348411,9.41006227,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105349995,7.00106225,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105350789,6.20906225,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105351136,3.6909,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105352020,3.7210125,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105353225,6.92201252,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105353425,3.62244604,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105353590,3.37794604,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105354443,3.0,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1759105356151,3.0,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105356310,3.312,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105356640,3.312,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1759105356839,3.0,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1759105358660,0.12,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1759105358858,0.001,4152.1,4151.1,0.6897]
["bitfinex","ETHUSD",1759105358859,3.0,4151.6,4151.1,0.6897]
["bitfinex","ETHUSD",1759105359015,3.12,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759105359709,0.001,4152.1,4151.9,2.40852116]
["bitfinex","ETHUSD",1759105359710,3.085,4152.1,4151.9,2.40852116]
["bitfinex","ETHUSD",1759105359938,3.0,4152.0,4151.9,2.40852116]
["bitfinex","ETHUSD",1759105360449,0.03010597,4152.0,4151.9,2.40852116]
["bitfinex","ETHUSD",1759105360645,3.03010597,4152.0,4151.9,2.40852116]
["bitfinex","ETHUSD",1759105360944,3.03010597,4152.0,4151.2,0.3692]
["bitfinex","ETHUSD",1759105361146,0.12,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1759105361353,0.8412,4151.5,4151.1,2.40898644]
["bitfinex","ETHUSD",1759105361518,0.12,4151.2,4151.0,2.41105674]
["bitfinex","ETHUSD",1759105361845,3.12,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1759105362146,0.7513125,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759105363817,0.7513125,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1759105364510,0.2787125,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1759105364751,0.0301125,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1759105364973,3.12,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1759105365514,0.37792118,4151.4,4151.2,2.40894199]
["bitfinex","ETHUSD",1759105365813,6.11411104,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759105366136,3.0,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759105366344,3.03011104,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759105366758,3.0,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759105366963,3.0,4151.3,4151.2,2.65814199]
["bitfinex","ETHUSD",1759105367122,3.0,4151.3,4151.2,3.09864199]
["bitfinex","ETHUSD",1759105367329,1.02019065,4152.0,4151.2,3.09864199]
["bitfinex","ETHUSD",1759105367330,1.16987831,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759105367528,8.86510218,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759105368240,8.07310218,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759105369472,4.99010218,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759105369775,3.0,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759105369940,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105370344,3.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105370573,0.001,4152.1,4152.0,3.09817784]
["bitfinex","ETHUSD",1759105371953,0.001,4152.1,4152.0,3.1102067]
["bitfinex","ETHUSD",1759105372243,0.001,4152.1,4152.0,2.65767784]
["bitfinex","ETHUSD",1759105372433,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759105373533,0.001,4152.0,4151.6,0.12]
["bitfinex","ETHUSD",1759105373534,3.83530597,4152.0,4151.6,2.40869848]
["bitfinex","ETHUSD",1759105373762,0.2486,4151.9,4151.1,2.40900002]
["bitfinex","ETHUSD",1759105373931,0.03010742,4151.8,4150.9,3.3322]
["bitfinex","ETHUSD",1759105374131,0.03010742,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759105374533,0.03010742,4151.8,4151.5,2.4087594]
["bitfinex","ETHUSD",1759105374847,0.03010742,4151.8,4151.4,2.40881947]
["bitfinex","ETHUSD",1759105375054,0.03010742,4151.8,4151.6,2.40869974]
["bitfinex","ETHUSD",1759105375232,0.03010742,4151.8,4151.4,2.40881947]
["bitfinex","ETHUSD",1759105375233,0.03010742,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759105376164,0.03010669,4151.9,4151.6,2.40870254]
["bitfinex","ETHUSD",1759105376375,0.7212,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759105376735,0.2486,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759105376938,3.41373736,4151.9,4151.0,0.002]
["bitfinex","ETHUSD",1759105377133,3.41373736,4151.9,4151.6,2.40869721]
["bitfinex","ETHUSD",1759105377338,0.2486,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1759105377668,0.03010814,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759105378167,3.792,4151.6,4151.0,0.002]
["bitfinex","ETHUSD",1759105378351,0.27870959,4151.5,4151.1,2.40898682]
["bitfinex","ETHUSD",1759105378664,3.0,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1759105378970,3.0,4151.3,4149.0,3.0]
["bitfinex","ETHUSD",1759105378971,4.002,4151.0,4147.7,0.2492]
["bitfinex","ETHUSD",1759105379172,3.792,4149.1,4147.7,0.2492]
["bitfinex","ETHUSD",1759105379372,3.792,4149.1,4147.3,0.2492]
["bitfinex","ETHUSD",1759105379373,0.792,4148.7,4147.3,0.2492]
["bitfinex","ETHUSD",1759105379532,3.792,4148.5,4147.3,0.2492]
["bitfinex","ETHUSD",1759105379870,0.03013209,4148.4,4147.3,0.2492]
["bitfinex","ETHUSD",1759105380087,3.20279003,4148.1,4146.8,2.41149802]
["bitfinex","ETHUSD",1759105380291,3.792,4147.9,4146.7,2.66074588]
["bitfinex","ETHUSD",1759105380500,3.0,4147.7,4146.8,2.41149121]
["bitfinex","ETHUSD",1759105380651,0.03013791,4147.6,4146.7,0.2492]
["bitfinex","ETHUSD",1759105380852,0.03013791,4147.6,4146.8,2.41148222]
["bitfinex","ETHUSD",1759105381053,0.03013791,4147.6,4146.7,0.2492]
["bitfinex","ETHUSD",1759105381392,17.918929,4147.5,4146.6,0.002]
["bitfinex","ETHUSD",1759105381577,0.792,4147.3,4146.6,0.002]
["bitfinex","ETHUSD",1759105381759,3.14814081,4147.2,4146.6,2.41360754]
["bitfinex","ETHUSD",1759105381953,3.14814081,4147.2,4146.6,0.002]
["bitfinex","ETHUSD",1759105382158,3.14814081,4147.2,4146.6,2.41361323]
["bitfinex","ETHUSD",1759105382354,3.14814081,4147.2,4146.6,0.002]
["bitfinex","ETHUSD",1759105382687,12.62931134,4147.6,4146.6,0.002]
["bitfinex","ETHUSD",1759105382688,0.2486,4148.3,4146.6,0.70380436]
["bitfinex","ETHUSD",1759105382891,0.37827428,4147.9,4146.7,0.6897]
["bitfinex","ETHUSD",1759105383053,0.37827428,4147.9,4146.8,0.6897]
["bitfinex","ETHUSD",1759105383395,6.119,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1759105383890,3.12,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1759105384090,3.12,4147.9,4147.8,2.66011663]
["bitfinex","ETHUSD",1759105384477,3.12,4147.9,4147.8,3.10061663]
["bitfinex","ETHUSD",1759105384478,0.12,4147.9,4147.8,3.10061663]
["bitfinex","ETHUSD",1759105384788,0.12,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1759105384951,0.12,4148.2,4148.1,2.65994226]
["bitfinex","ETHUSD",1759105385691,0.12,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1759105387293,0.12,4148.2,4148.1,2.65994226]
["bitfinex","ETHUSD",1759105387588,0.12,4148.6,4148.1,0.6897]
["bitfinex","ETHUSD",1759105387904,0.12,4148.6,4147.9,2.5308585]
["bitfinex","ETHUSD",1759105387905,0.12,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1759105390267,0.37817496,4148.9,4148.5,6.22720982]
["bitfinex","ETHUSD",1759105390469,0.359,4150.1,4149.7,2.40976559]
["bitfinex","ETHUSD",1759105390688,0.359,4150.1,4149.5,2.40990878]
["bitfinex","ETHUSD",1759105390689,0.71825258,4150.0,4149.5,2.40990878]
["bitfinex","ETHUSD",1759105390988,0.7002,4149.9,4149.6,2.40985575]
["bitfinex","ETHUSD",1759105391180,0.01805258,4149.8,4149.6,2.40985575]
["bitfinex","ETHUSD",1759105391378,0.48345258,4150.0,4149.7,2.40981275]
["bitfinex","ETHUSD",1759105391585,0.71825258,4150.0,4149.7,2.40981275]
["bitfinex","ETHUSD",1759105391782,0.25285258,4150.0,4149.7,2.40981275]
["bitfinex","ETHUSD",1759105392177,0.25285258,4150.0,4149.0,2.64227494]
["bitfinex","ETHUSD",1759105392388,0.01805258,4150.0,4149.1,0.7193]
["bitfinex","ETHUSD",1759105392763,0.01805258,4150.0,4149.8,2.40975257]
["bitfinex","ETHUSD",1759105392968,0.359,4150.1,4149.9,2.40969418]
["bitfinex","ETHUSD",1759105393384,0.359,4150.1,4149.7,2.40977796]
["bitfinex","ETHUSD",1759105393601,0.792,4150.5,4150.2,2.40948616]
["bitfinex","ETHUSD",1759105393894,3.0,4150.3,4150.0,2.40961946]
["bitfinex","ETHUSD",1759105394303,3.0,4150.3,4149.5,0.2479]
["bitfinex","ETHUSD",1759105394591,1.07613706,4150.7,4149.5,0.2479]
["bitfinex","ETHUSD",1759105394592,3.0,4150.1,4149.5,0.2479]
["bitfinex","ETHUSD",1759105394893,3.0,4150.1,4150.0,2.40963251]
["bitfinex","ETHUSD",1759105395061,3.0,4150.1,4148.0,2.41076346]
["bitfinex","ETHUSD",1759105395259,2.09507,4150.0,4149.4,2.40998387]
["bitfinex","ETHUSD",1759105395512,2.09507,4150.0,4149.0,0.4714]
["bitfinex","ETHUSD",1759105395664,0.37804141,4149.9,4149.0,0.4714]
["bitfinex","ETHUSD",1759105395868,0.37804141,4149.9,4149.6,2.40982612]
["bitfinex","ETHUSD",1759105396070,0.62234141,4149.9,4149.5,2.40991847]
["bitfinex","ETHUSD",1759105396279,1.85629555,4149.9,4149.5,2.40991847]
["bitfinex","ETHUSD",1759105396505,1.85629555,4149.9,4149.6,2.40986433]
["bitfinex","ETHUSD",1759105397100,0.01805258,4149.8,4149.0,0.4714]
["bitfinex","ETHUSD",1759105397307,6.92205258,4149.8,4149.0,2.41021312]
["bitfinex","ETHUSD",1759105397470,0.2443,4149.7,4149.2,2.41008615]
["bitfinex","ETHUSD",1759105397667,0.26235258,4149.6,4149.3,2.41003142]
["bitfinex","ETHUSD",1759105398195,0.26235258,4149.6,4148.8,2.41029458]
["bitfinex","ETHUSD",1759105398371,0.26235258,4149.6,4148.6,0.4714]
["bitfinex","ETHUSD",1759105398691,0.26235258,4149.6,4149.2,2.41009958]
["bitfinex","ETHUSD",1759105398895,1.22797087,4149.6,4149.1,2.41014491]
["bitfinex","ETHUSD",1759105399287,1.22797087,4149.6,4149.2,2.41009534]
["bitfinex","ETHUSD",1759105399490,1.22797087,4149.6,4149.1,2.41015267]
["bitfinex","ETHUSD",1759105399693,1.22797087,4149.6,4148.6,0.4714]
["bitfinex","ETHUSD",1759105399899,1.22797087,4149.6,4148.3,0.2479]
["bitfinex","ETHUSD",1759105399900,0.792,4149.3,4148.3,0.2479]
["bitfinex","ETHUSD",1759105400095,3.111,4149.3,4148.4,0.49550567]
["bitfinex","ETHUSD",1759105400278,3.0,4149.2,4149.0,2.41020805]
["bitfinex","ETHUSD",1759105400475,3.0,4149.2,4148.9,2.41027742]
["bitfinex","ETHUSD",1759105400707,3.0,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1759105401003,3.0,4149.2,4148.3,2.41057377]
["bitfinex","ETHUSD",1759105401004,3.70835258,4149.2,4148.5,0.2479]
["bitfinex","ETHUSD",1759105401170,3.95265258,4149.2,4148.8,2.41028586]
["bitfinex","ETHUSD",1759105401573,3.95265258,4149.2,4148.2,0.7193]
["bitfinex","ETHUSD",1759105401574,0.2443,4149.1,4148.2,3.12997274]
["bitfinex","ETHUSD",1759105401780,0.01805258,4149.0,4148.5,2.41046751]
["bitfinex","ETHUSD",1759105402022,0.01805258,4149.0,4148.2,0.7193]
["bitfinex","ETHUSD",1759105402187,0.01805258,4149.0,4148.8,2.41032444]
["bitfinex","ETHUSD",1759105402379,0.01805258,4149.0,4148.7,2.41039107]
["bitfinex","ETHUSD",1759105402594,0.01805258,4149.0,4148.3,0.2479]
["bitfinex","ETHUSD",1759105402786,3.6903,4149.2,4148.3,0.2479]
["bitfinex","ETHUSD",1759105402787,0.01805258,4149.1,4148.8,2.41029159]
["bitfinex","ETHUSD",1759105402993,0.69998784,4149.1,4148.8,2.41029159]
["bitfinex","ETHUSD",1759105403191,0.69998784,4149.1,4148.7,2.41038397]
["bitfinex","ETHUSD",1759105403626,0.69998784,4149.1,4148.6,2.410449]
["bitfinex","ETHUSD",1759105403842,3.0,4148.9,4147.9,0.4714]
["bitfinex","ETHUSD",1759105404135,3.0,4148.7,4148.1,2.4127314]
["bitfinex","ETHUSD",1759105404422,0.01805258,4148.6,4148.1,2.4127314]
["bitfinex","ETHUSD",1759105404724,0.26235258,4148.6,4148.1,0.002]
["bitfinex","ETHUSD",1759105405194,0.26235258,4148.6,4148.1,2.41271621]
["bitfinex","ETHUSD",1759105405399,0.26235258,4148.6,4148.2,2.41068246]
["bitfinex","ETHUSD",1759105405614,0.01805258,4148.6,4148.2,2.41068415]
["bitfinex","ETHUSD",1759105405811,3.12505258,4148.6,4148.4,2.41053059]
["bitfinex","ETHUSD",1759105406011,3.12505258,4148.6,4148.3,2.41062378]
["bitfinex","ETHUSD",1759105406324,0.37814049,4149.1,4148.4,0.7193]
["bitfinex","ETHUSD",1759105406524,3.37814049,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1759105406820,3.39619307,4149.1,4149.0,2.65811932]
["bitfinex","ETHUSD",1759105407119,3.37814049,4149.1,4149.0,2.65811932]
["bitfinex","ETHUSD",1759105407325,3.39619307,4149.1,4149.0,3.12951932]
["bitfinex","ETHUSD",1759105408405,3.39619307,4149.1,4148.8,2.4103258]
["bitfinex","ETHUSD",1759105408406,3.39619307,4149.1,4148.8,2.41032329]
["bitfinex","ETHUSD",1759105408603,3.39619307,4149.1,4148.5,0.4714]
["bitfinex","ETHUSD",1759105408803,4.04651238,4149.1,4148.5,2.41046652]
["bitfinex","ETHUSD",1759105409011,1.4901,4149.0,4148.4,2.41056617]
["bitfinex","ETHUSD",1759105409331,0.65031931,4149.1,4148.7,2.41038704]
["bitfinex","ETHUSD",1759105409536,3.0,4148.8,4148.4,0.2479]
["bitfinex","ETHUSD",1759105409831,0.01805258,4148.7,4148.4,0.2479]
["bitfinex","ETHUSD",1759105410029,0.01805258,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759105410860,0.01805258,4148.7,4148.6,2.65835171]
["bitfinex","ETHUSD",1759105411666,3.0,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759105412031,3.01805258,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759105412426,3.107,4149.0,4148.8,2.41033551]
["bitfinex","ETHUSD",1759105412734,3.0,4149.1,4148.9,2.41025699]
["bitfinex","ETHUSD",1759105412938,0.001,4149.5,4148.3,0.002]
["bitfinex","ETHUSD",1759105413258,0.001,4149.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1759105413259,3.0,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1759105413568,0.001,4149.5,4149.3,2.41004506]
["bitfinex","ETHUSD",1759105413745,0.001,4149.5,4149.2,2.41008534]
["bitfinex","ETHUSD",1759105413925,3.001,4149.5,4148.3,0.002]
["bitfinex","ETHUSD",1759105414126,3.001,4149.5,4149.2,2.41009022]
["bitfinex","ETHUSD",1759105414353,3.001,4149.5,4148.6,0.4714]
["bitfinex","ETHUSD",1759105414354,3.001,4149.5,4149.3,2.41003884]
["bitfinex","ETHUSD",1759105414559,0.01805258,4149.4,4149.2,2.41008882]
["bitfinex","ETHUSD",1759105414755,0.01805258,4149.4,4149.0,2.41016377]
["bitfinex","ETHUSD",1759105414931,0.01805258,4149.4,4149.1,2.41015198]
["bitfinex","ETHUSD",1759105415132,0.01805258,4149.4,4148.4,2.41051358]
["bitfinex","ETHUSD",1759105415133,0.01805258,4149.4,4148.7,0.2479]
["bitfinex","ETHUSD",1759105415455,0.792,4149.2,4148.4,2.4105382]
["bitfinex","ETHUSD",1759105415660,0.792,4149.0,4148.4,2.41055412]
["bitfinex","ETHUSD",1759105415856,3.0,4148.8,4148.4,2.41051283]
["bitfinex","ETHUSD",1759105416059,0.01805258,4148.7,4148.4,2.41054716]
["bitfinex","ETHUSD",1759105416380,3.0,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1759105416559,3.0,4148.8,4148.6,2.41045171]
["bitfinex","ETHUSD",1759105416560,0.01805258,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759105417330,0.01805258,4148.7,4148.4,0.7193]
["bitfinex","ETHUSD",1759105417530,0.01805258,4148.7,4148.5,0.7193]
["bitfinex","ETHUSD",1759105417946,0.01805258,4148.7,4148.5,2.65840036]
["bitfinex","ETHUSD",1759105418157,0.01805258,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759105418664,0.01805258,4148.7,4148.5,0.2479]
["bitfinex","ETHUSD",1759105418846,3.0,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1759105419052,0.01805258,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759105419585,1.51445258,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759105420580,3.9250205,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759105420746,3.20268415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759105420944,32.37424473,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759105421275,31.14228915,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759105421780,32.84909489,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759105421959,34.46119614,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759105422858,35.95700914,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759105423069,3.792,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1759105423253,6.2028585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759105423595,17.6765395,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759105423764,26.10525519,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759105424293,26.56095519,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759105424784,29.89082219,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759105425647,6.15320729,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105425957,8.05643351,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105426170,6.9,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105426382,7.27829113,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105427349,3.37829113,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105427555,3.0,4147.3,4147.2,3.08816543]
["bitfinex","ETHUSD",1759105428282,3.0,4147.3,4147.2,0.6769]
["bitfinex","ETHUSD",1759105428784,3.0,4147.3,4147.2,3.08816543]
["bitfinex","ETHUSD",1759105431756,3.0,4147.3,4147.2,0.6769]
["bitfinex","ETHUSD",1759105432152,3.0,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105432352,7.52845784,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105432552,7.51040526,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105433159,6.898,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105434356,24.76131475,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105434953,22.35010746,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105435189,24.76131475,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105435592,18.53970746,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105435803,21.64570746,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105436104,24.05138286,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1759105436470,0.792,4147.1,4146.9,0.002]
["bitfinex","ETHUSD",1759105436787,6.92005258,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105436959,6.902,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105437158,9.33240829,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105437355,3.0,4147.0,4146.9,3.08833987]
["bitfinex","ETHUSD",1759105438460,0.01805258,4147.4,4146.9,0.6769]
["bitfinex","ETHUSD",1759105438660,3.01805258,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759105438856,3.0,4148.2,4147.7,2.41096399]
["bitfinex","ETHUSD",1759105439068,3.0,4148.0,4147.7,3.08582742]
["bitfinex","ETHUSD",1759105439275,3.0,4147.8,4147.7,0.2363]
["bitfinex","ETHUSD",1759105439588,3.61290526,4147.8,4147.0,2.41138172]
["bitfinex","ETHUSD",1759105439787,3.0,4147.6,4147.3,2.41115309]
["bitfinex","ETHUSD",1759105439981,3.0,4147.4,4147.3,2.41115309]
["bitfinex","ETHUSD",1759105440171,3.0,4147.4,4147.0,0.2363]
["bitfinex","ETHUSD",1759105440373,3.0,4147.2,4147.1,3.08622357]
["bitfinex","ETHUSD",1759105441188,3.0,4147.6,4147.4,2.41114915]
["bitfinex","ETHUSD",1759105441406,3.0,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1759105441595,3.0,4147.6,4147.5,3.08599101]
["bitfinex","ETHUSD",1759105442879,14.74770746,4148.3,4147.5,0.6749]
["bitfinex","ETHUSD",1759105443080,14.74770746,4148.3,4146.9,0.002]
["bitfinex","ETHUSD",1759105443081,0.001,4148.7,4148.1,2.41069371]
["bitfinex","ETHUSD",1759105443304,3.109,4148.6,4148.2,0.2363]
["bitfinex","ETHUSD",1759105443465,3.109,4148.6,4148.3,3.08548222]
["bitfinex","ETHUSD",1759105443662,3.0,4148.5,4148.4,0.2363]
["bitfinex","ETHUSD",1759105443905,3.109,4148.6,4148.4,0.2363]
["bitfinex","ETHUSD",1759105444163,3.109,4148.5,4148.4,0.2363]
["bitfinex","ETHUSD",1759105444369,3.0,4148.5,4148.4,0.6749]
["bitfinex","ETHUSD",1759105444867,3.01805258,4148.5,4148.4,0.6749]
["bitfinex","ETHUSD",1759105445372,3.01805258,4148.5,4148.4,3.08546792]
["bitfinex","ETHUSD",1759105445699,0.001,4148.7,4148.5,2.41050982]
["bitfinex","ETHUSD",1759105446000,0.001,4148.6,4148.5,3.08540982]
["bitfinex","ETHUSD",1759105446505,0.001,4148.6,4148.5,3.20540982]
["bitfinex","ETHUSD",1759105449785,0.001,4148.6,4148.5,3.22951491]
["bitfinex","ETHUSD",1759105449987,0.001,4148.6,4148.5,3.20540982]
["bitfinex","ETHUSD",1759105450590,0.001,4148.6,4148.5,3.22951491]
["bitfinex","ETHUSD",1759105450934,0.001,4148.6,4148.5,3.20540982]
["bitfinex","ETHUSD",1759105452210,1e-08,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1759105452388,0.47671522,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759105452783,0.042,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759105453035,0.09664205,4151.8,4150.4,3.70219406]
["bitfinex","ETHUSD",1759105453216,4.59063495,4151.8,4151.4,2.40878151]
["bitfinex","ETHUSD",1759105453424,3.0,4151.7,4151.4,2.40878151]
["bitfinex","ETHUSD",1759105453620,0.01805258,4151.6,4151.5,2.40876503]
["bitfinex","ETHUSD",1759105453795,4.96854084,4151.8,4151.5,2.40876503]
["bitfinex","ETHUSD",1759105453993,4.96854084,4151.8,4151.4,2.40882054]
["bitfinex","ETHUSD",1759105454189,4.96854084,4151.8,4151.0,0.2374]
["bitfinex","ETHUSD",1759105454190,0.37790589,4151.8,4151.0,0.2374]
["bitfinex","ETHUSD",1759105454497,3.01805258,4151.9,4151.0,0.2374]
["bitfinex","ETHUSD",1759105454694,6.12305258,4151.9,4151.7,2.40864916]
["bitfinex","ETHUSD",1759105454892,6.105,4151.9,4151.7,2.40864916]
["bitfinex","ETHUSD",1759105455316,6.105,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1759105455516,6.105,4151.9,4151.7,2.40864088]
["bitfinex","ETHUSD",1759105456139,6.105,4151.9,4151.4,2.40880753]
["bitfinex","ETHUSD",1759105456321,6.105,4151.9,4151.6,2.40870739]
["bitfinex","ETHUSD",1759105456729,6.105,4151.9,4151.7,2.408643]
["bitfinex","ETHUSD",1759105457240,3.0,4151.9,4151.7,2.408643]
["bitfinex","ETHUSD",1759105457444,3.0,4151.9,4151.6,2.40870755]
["bitfinex","ETHUSD",1759105458123,3.0,4151.9,4151.3,2.40888089]
["bitfinex","ETHUSD",1759105458329,3.0,4151.9,4150.9,0.12]
["bitfinex","ETHUSD",1759105458330,1.17147789,4151.8,4150.9,0.12]
["bitfinex","ETHUSD",1759105458636,1.17147789,4151.8,4151.2,2.40889084]
["bitfinex","ETHUSD",1759105458837,0.94057789,4151.8,4151.1,2.40899153]
["bitfinex","ETHUSD",1759105459143,0.2309,4151.7,4151.1,2.40899153]
["bitfinex","ETHUSD",1759105459438,0.2309,4151.7,4150.4,3.102]
["bitfinex","ETHUSD",1759105459439,3.0,4151.5,4150.6,2.40926667]
["bitfinex","ETHUSD",1759105459639,3.0,4151.3,4150.5,0.12]
["bitfinex","ETHUSD",1759105459840,3.0,4151.1,4150.6,2.40928368]
["bitfinex","ETHUSD",1759105460026,0.68435258,4151.0,4150.6,2.40928368]
["bitfinex","ETHUSD",1759105460231,0.2309,4150.9,4150.7,2.40923167]
["bitfinex","ETHUSD",1759105460542,3.6663,4151.1,4150.7,2.40923167]
["bitfinex","ETHUSD",1759105460743,5.29503627,4151.1,4150.7,2.40923167]
["bitfinex","ETHUSD",1759105460940,4.62873627,4151.1,4150.0,0.3574]
["bitfinex","ETHUSD",1759105461116,0.68435258,4151.0,4150.3,2.4094184]
["bitfinex","ETHUSD",1759105461312,0.68435258,4151.0,4150.2,2.40951128]
["bitfinex","ETHUSD",1759105461616,0.68435258,4151.0,4150.0,0.3574]
["bitfinex","ETHUSD",1759105461617,0.68435258,4151.0,4150.6,2.4092769]
["bitfinex","ETHUSD",1759105461943,0.68435258,4151.0,4150.3,2.40946267]
["bitfinex","ETHUSD",1759105461944,0.6663,4150.9,4150.3,2.40946267]
["bitfinex","ETHUSD",1759105462142,3.34895258,4150.8,4150.1,2.4095726]
["bitfinex","ETHUSD",1759105462320,3.81383526,4150.7,4150.3,2.40944165]
["bitfinex","ETHUSD",1759105462643,0.24895258,4150.6,4150.3,2.40944165]
["bitfinex","ETHUSD",1759105462841,0.6663,4150.5,4150.1,2.40953678]
["bitfinex","ETHUSD",1759105463047,0.68435258,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1759105463245,3.2309,4151.3,4150.7,2.40918247]
["bitfinex","ETHUSD",1759105463539,0.41386736,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1759105463742,0.01805258,4151.3,4150.7,0.6895]
["bitfinex","ETHUSD",1759105463942,0.01805258,4151.3,4150.5,0.12]
["bitfinex","ETHUSD",1759105463943,0.81005258,4151.3,4150.0,3.1]
["bitfinex","ETHUSD",1759105464135,0.81005258,4151.3,4150.9,2.40909204]
["bitfinex","ETHUSD",1759105464340,1.04095258,4151.3,4150.9,2.40909204]
["bitfinex","ETHUSD",1759105464519,1.04095258,4151.3,4151.0,2.40904093]
["bitfinex","ETHUSD",1759105464844,0.78672004,4151.2,4150.4,2.40940632]
["bitfinex","ETHUSD",1759105465043,6.1,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759105465420,6.1,4151.1,4150.4,0.4521]
["bitfinex","ETHUSD",1759105465630,6.1,4151.1,4150.9,2.4090725]
["bitfinex","ETHUSD",1759105465843,6.101,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759105466248,6.101,4151.1,4150.9,2.40910351]
["bitfinex","ETHUSD",1759105466472,6.892062,4151.1,4150.4,0.4521]
["bitfinex","ETHUSD",1759105466655,6.892062,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759105467450,3.792062,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759105467634,6.099,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759105467834,6.099,4151.1,4151.0,3.09855805]
["bitfinex","ETHUSD",1759105467835,0.001,4151.1,4151.0,3.09855805]
["bitfinex","ETHUSD",1759105468839,0.001,4151.1,4151.0,3.21855805]
["bitfinex","ETHUSD",1759105469327,0.001,4151.1,4151.0,3.24264863]
["bitfinex","ETHUSD",1759105469537,0.001,4151.1,4151.0,3.21855805]
["bitfinex","ETHUSD",1759105473449,0.001,4151.1,4151.0,6.31455805]
["bitfinex","ETHUSD",1759105478636,0.001,4151.1,4151.0,5.62505805]
["bitfinex","ETHUSD",1759105478841,0.001,4151.1,4151.0,6.32385805]
["bitfinex","ETHUSD",1759105480041,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105480268,0.001,4152.1,4152.0,5.49947784]
["bitfinex","ETHUSD",1759105480572,0.001,4152.1,4152.0,6.31827784]
["bitfinex","ETHUSD",1759105480755,0.001,4152.1,4152.0,5.84887784]
["bitfinex","ETHUSD",1759105481142,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105481846,0.001,4152.1,4151.8,2.40855476]
["bitfinex","ETHUSD",1759105481847,0.792,4152.0,4150.5,0.2294]
["bitfinex","ETHUSD",1759105482051,3.792,4151.8,4150.6,3.101]
["bitfinex","ETHUSD",1759105482256,0.792,4151.6,4150.5,3.101]
["bitfinex","ETHUSD",1759105482461,0.70285258,4151.5,4150.9,2.40909821]
["bitfinex","ETHUSD",1759105482663,0.6848,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759105482855,0.6848,4151.4,4150.4,3.102]
["bitfinex","ETHUSD",1759105483056,0.70285258,4151.3,4150.8,2.40913067]
["bitfinex","ETHUSD",1759105483241,0.6848,4151.2,4150.6,2.40928323]
["bitfinex","ETHUSD",1759105483576,0.70285258,4151.1,4150.0,3.103]
["bitfinex","ETHUSD",1759105483777,0.2485,4151.0,4150.8,2.40912695]
["bitfinex","ETHUSD",1759105483985,3.0,4151.8,4150.9,0.2294]
["bitfinex","ETHUSD",1759105484265,0.4363,4152.3,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105484471,0.36958,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105484683,1.05438,4152.1,4151.0,3.102]
["bitfinex","ETHUSD",1759105484986,4.49485258,4152.0,4150.5,3.104]
["bitfinex","ETHUSD",1759105485189,0.26655258,4152.0,4151.8,2.40857845]
["bitfinex","ETHUSD",1759105485489,0.2485,4151.9,4151.8,2.40857845]
["bitfinex","ETHUSD",1759105485667,0.6848,4151.9,4151.0,0.2294]
["bitfinex","ETHUSD",1759105485875,0.01805258,4151.8,4151.5,2.40872879]
["bitfinex","ETHUSD",1759105486182,0.70285258,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759105486472,0.01905258,4152.1,4151.7,2.40865187]
["bitfinex","ETHUSD",1759105486683,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105487567,0.001,4152.1,4151.5,0.2294]
["bitfinex","ETHUSD",1759105487865,0.2495,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105488169,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105489157,0.001,4152.1,4152.0,3.10727784]
["bitfinex","ETHUSD",1759105490874,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105491055,0.001,4152.1,4152.0,2.52847784]
["bitfinex","ETHUSD",1759105493271,0.6858,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105493471,0.6858,4152.1,4151.5,0.12]
["bitfinex","ETHUSD",1759105493768,0.01805258,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759105494075,0.2495,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105494677,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105494881,0.001,4152.1,4152.0,2.63787784]
["bitfinex","ETHUSD",1759105495091,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759105496905,0.001,4152.1,4152.0,3.10727784]
["bitfinex","ETHUSD",1759105497088,0.001,4152.1,4152.0,3.22727784]
["bitfinex","ETHUSD",1759105497725,0.001,4152.1,4152.0,2.75787784]
["bitfinex","ETHUSD",1759105497886,0.001,4152.1,4152.0,3.22727784]
["bitfinex","ETHUSD",1759105498076,0.001,4152.1,4152.0,2.75787784]
["bitfinex","ETHUSD",1759105498278,0.001,4152.1,4152.0,3.22727784]
["bitfinex","ETHUSD",1759105498693,0.001,4152.1,4152.0,2.75787784]
["bitfinex","ETHUSD",1759105498895,0.001,4152.1,4152.0,2.52847784]
["bitfinex","ETHUSD",1759105499171,0.001,4152.1,4152.0,3.22727784]
["bitfinex","ETHUSD",1759105500323,0.001,4152.1,4152.0,3.22927784]
["bitfinex","ETHUSD",1759105506435,0.001,4152.1,4152.0,2.75987784]
["bitfinex","ETHUSD",1759105506717,0.001,4152.1,4152.0,2.53047784]
["bitfinex","ETHUSD",1759105507093,0.001,4152.1,4152.0,5.50047784]
["bitfinex","ETHUSD",1759105507418,0.6858,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105508022,0.6858,4152.1,4152.0,2.41047784]
["bitfinex","ETHUSD",1759105508400,0.6858,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105508829,0.6858,4152.1,4152.0,2.41047784]
["bitfinex","ETHUSD",1759105509126,0.2495,4152.1,4152.0,2.41047784]
["bitfinex","ETHUSD",1759105509302,0.001,4152.1,4152.0,2.41047784]
["bitfinex","ETHUSD",1759105510497,0.001,4152.1,4152.0,6.18637784]
["bitfinex","ETHUSD",1759105512145,0.001,4152.1,4152.0,6.30637784]
["bitfinex","ETHUSD",1759105512302,0.001,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1759105512303,1e-08,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1759105512506,1e-08,4152.6,4152.5,5.49718783]
["bitfinex","ETHUSD",1759105512730,1e-08,4152.6,4152.5,6.31428783]
["bitfinex","ETHUSD",1759105514625,1e-08,4152.6,4152.5,5.61618783]
["bitfinex","ETHUSD",1759105514822,1e-08,4152.6,4152.5,6.31328783]
["bitfinex","ETHUSD",1759105515631,1e-08,4152.6,4152.5,9.31328783]
["bitfinex","ETHUSD",1759105516237,1e-08,4152.6,4152.5,9.7929448]
["bitfinex","ETHUSD",1759105517832,1e-08,4152.6,4152.5,6.7929448]
["bitfinex","ETHUSD",1759105520451,1e-08,4152.6,4152.5,11.0229448]
["bitfinex","ETHUSD",1759105521641,1e-08,4152.6,4152.5,6.7929448]
["bitfinex","ETHUSD",1759105526752,1e-08,4152.6,4152.5,9.7929448]
["bitfinex","ETHUSD",1759105527119,1e-08,4152.6,4152.5,10.5849448]
["bitfinex","ETHUSD",1759105529357,1e-08,4152.6,4152.5,10.5839448]
["bitfinex","ETHUSD",1759105529934,1e-08,4152.6,4152.5,7.4969448]
["bitfinex","ETHUSD",1759105530127,1e-08,4152.6,4152.5,10.5839448]
["bitfinex","ETHUSD",1759105530561,1e-08,4152.6,4152.5,7.4969448]
["bitfinex","ETHUSD",1759105530787,1e-08,4152.6,4152.5,10.5839448]
["bitfinex","ETHUSD",1759105531493,1e-08,4152.6,4152.5,7.4969448]
["bitfinex","ETHUSD",1759105531692,1e-08,4152.6,4152.5,10.5839448]
["bitfinex","ETHUSD",1759105532747,1e-08,4152.6,4152.5,7.4969448]
["bitfinex","ETHUSD",1759105533091,1e-08,4152.6,4152.5,10.5839448]
["bitfinex","ETHUSD",1759105533892,1e-08,4152.6,4152.5,7.4969448]
["bitfinex","ETHUSD",1759105534130,1e-08,4152.6,4152.5,6.0078448]
["bitfinex","ETHUSD",1759105534252,0.001,4153.1,4152.9,2.40795588]
["bitfinex","ETHUSD",1759105534455,0.001,4153.1,4153.0,9.7248979]
["bitfinex","ETHUSD",1759105534680,0.001,4153.1,4153.0,9.8448979]
["bitfinex","ETHUSD",1759105535769,0.4571,4153.1,4153.0,9.7248979]
["bitfinex","ETHUSD",1759105536370,0.001,4153.1,4153.0,9.7248979]
["bitfinex","ETHUSD",1759105536570,0.486,4153.1,4153.0,6.6378979]
["bitfinex","ETHUSD",1759105536979,0.486,4153.1,4153.0,9.7248979]
["bitfinex","ETHUSD",1759105537377,0.486,4153.1,4153.0,6.6378979]
["bitfinex","ETHUSD",1759105537683,0.486,4153.1,4153.0,9.7248979]
["bitfinex","ETHUSD",1759105537986,0.486,4153.1,4152.5,0.002]
["bitfinex","ETHUSD",1759105538162,0.486,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1759105540891,0.001,4153.1,4153.0,2.43197687]
["bitfinex","ETHUSD",1759105541103,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1759105541717,0.001,4153.1,4153.0,3.0989979]
["bitfinex","ETHUSD",1759105545741,0.001,4153.1,4153.0,3.2189979]
["bitfinex","ETHUSD",1759105546253,0.001,4153.1,4153.0,6.3049979]
["bitfinex","ETHUSD",1759105547148,0.001,4153.1,4153.0,10.5349979]
["bitfinex","ETHUSD",1759105547917,0.001,4153.1,4153.0,7.4489979]
["bitfinex","ETHUSD",1759105548119,0.001,4153.1,4153.0,10.5349979]
["bitfinex","ETHUSD",1759105550337,0.001,4153.1,4153.0,9.8438979]
["bitfinex","ETHUSD",1759105551850,0.001,4153.1,4153.0,6.7578979]
["bitfinex","ETHUSD",1759105552222,0.4806,4153.1,4153.0,9.8438979]
["bitfinex","ETHUSD",1759105553260,0.001,4153.1,4153.0,5.6138979]
["bitfinex","ETHUSD",1759105555332,0.001,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1759105555531,0.001,4153.1,4153.0,6.32907687]
["bitfinex","ETHUSD",1759105555727,0.001,4153.1,4153.0,6.3049979]
["bitfinex","ETHUSD",1759105555958,0.001,4153.1,4153.0,5.8622979]
["bitfinex","ETHUSD",1759105556561,0.001,4153.1,4153.0,6.3049979]
["bitfinex","ETHUSD",1759105558451,0.001,4153.1,4153.0,5.6138979]
["bitfinex","ETHUSD",1759105559073,0.001,4153.1,4153.0,9.8438979]
["bitfinex","ETHUSD",1759105559280,0.001,4153.1,4153.0,6.7578979]
["bitfinex","ETHUSD",1759105559456,0.001,4153.1,4153.0,9.8428979]
["bitfinex","ETHUSD",1759105560469,0.001,4153.1,4153.0,6.7578979]
["bitfinex","ETHUSD",1759105560674,0.001,4153.1,4153.0,9.8428979]
["bitfinex","ETHUSD",1759105561102,0.001,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1759105561289,0.4806,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1759105563812,0.001,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1759105564115,0.4806,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1759105565106,1.00183958,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1759105566985,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1759105567183,0.001,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1759105568294,0.001,4153.1,4153.0,2.80037687]
["bitfinex","ETHUSD",1759105568495,0.001,4153.1,4153.0,5.88537687]
["bitfinex","ETHUSD",1759105568697,0.001,4153.1,4153.0,6.3039979]
["bitfinex","ETHUSD",1759105569820,0.001,4153.1,4153.0,5.6128979]
["bitfinex","ETHUSD",1759105570820,0.001,4153.1,4153.0,5.8435979]
["bitfinex","ETHUSD",1759105571323,0.001,4153.1,4153.0,5.8455979]
["bitfinex","ETHUSD",1759105572128,0.001,4153.1,4153.0,5.6148979]
["bitfinex","ETHUSD",1759105572537,0.001,4153.1,4153.0,2.5298979]
["bitfinex","ETHUSD",1759105572833,0.001,4153.1,4153.0,6.3064979]
["bitfinex","ETHUSD",1759105574924,0.001,4153.1,4153.0,5.6148979]
["bitfinex","ETHUSD",1759105578410,0.001,4153.1,4153.0,2.5298979]
["bitfinex","ETHUSD",1759105578823,0.001,4153.1,4153.0,3.2214979]
["bitfinex","ETHUSD",1759105579022,0.001,4153.1,4153.0,6.32957687]
["bitfinex","ETHUSD",1759105579230,0.001,4153.1,4153.0,6.3054979]
["bitfinex","ETHUSD",1759105581755,0.001,4153.1,4153.0,5.6138979]
["bitfinex","ETHUSD",1759105581954,0.001,4153.1,4153.0,2.5298979]
["bitfinex","ETHUSD",1759105582161,4.7327958,4153.1,4153.0,2.4098979]
["bitfinex","ETHUSD",1759105586434,0.001,4153.1,4153.0,6.1854979]
["bitfinex","ETHUSD",1759105587056,0.001,4153.1,4153.0,5.4938979]
["bitfinex","ETHUSD",1759105587235,0.001,4153.1,4153.0,2.4098979]
["bitfinex","ETHUSD",1759105587236,4.7327958,4153.1,4153.0,2.4098979]
["bitfinex","ETHUSD",1759105590429,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105592033,0.001,4153.6,4153.5,2.76740804]
["bitfinex","ETHUSD",1759105592657,0.001,4153.6,4153.5,2.52760804]
["bitfinex","ETHUSD",1759105595579,0.001,4153.6,4153.5,2.76740804]
["bitfinex","ETHUSD",1759105596042,0.001,4153.6,4153.5,2.52760804]
["bitfinex","ETHUSD",1759105596246,4.7327958,4153.6,4153.5,2.52760804]
["bitfinex","ETHUSD",1759105598893,0.4345,4154.7,4154.5,2.40702852]
["bitfinex","ETHUSD",1759105599049,7.99732925,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1759105599390,8.43182925,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1759105599759,8.43182925,4154.6,4153.9,0.12]
["bitfinex","ETHUSD",1759105599760,3.0,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1759105600081,3.0289,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759105600568,3.4634,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759105600878,4.17116789,4154.5,4154.0,2.40730423]
["bitfinex","ETHUSD",1759105601170,4.17116789,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759105601171,0.70776789,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759105601374,0.70776789,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1759105601375,7.8147958,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1759105601605,4.7317958,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1759105601983,4.7317958,4154.0,4153.9,2.5273762]
["bitfinex","ETHUSD",1759105602490,4.7317958,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105602491,5.1662958,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105602691,4.7317958,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105602994,8.2771958,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105603291,9.10672064,4154.0,4153.4,0.12]
["bitfinex","ETHUSD",1759105603590,4.7317958,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105603993,0.82952484,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105604297,11.2771958,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105604508,11.2771958,4154.0,4153.0,0.002]
["bitfinex","ETHUSD",1759105604668,4.7317958,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759105605525,7.8137958,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105605878,4.7317958,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105606089,3.0,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105606399,11.2482958,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105606572,12.37601538,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759105607199,12.40491538,4154.0,4153.7,2.40747997]
["bitfinex","ETHUSD",1759105607494,0.48145258,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1759105607692,4.7317958,4153.5,4153.3,0.12]
["bitfinex","ETHUSD",1759105608096,4.7317958,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759105609210,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105609571,0.001,4153.6,4153.5,3.10070804]
["bitfinex","ETHUSD",1759105609771,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105610871,0.001,4153.6,4153.3,2.40772163]
["bitfinex","ETHUSD",1759105610872,0.4355,4153.6,4153.1,2.40979777]
["bitfinex","ETHUSD",1759105611073,0.4355,4153.6,4153.2,2.40778195]
["bitfinex","ETHUSD",1759105611074,4.7317958,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759105612095,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105612297,7.8137958,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105615288,4.7327958,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105615499,7.8137958,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105615872,7.8137958,4153.6,4153.5,2.40595991]
["bitfinex","ETHUSD",1759105619313,8.63862538,4153.6,4153.1,0.002]
["bitfinex","ETHUSD",1759105619627,7.7317958,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105619826,10.8127958,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105620029,11.2761958,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105620199,13.15067743,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105620842,9.60627743,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105621009,13.15067743,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105625742,13.14967743,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105626937,16.32055938,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105627141,13.94167743,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105627310,10.39827743,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105627510,10.39827743,4153.2,4153.1,3.10293992]
["bitfinex","ETHUSD",1759105627511,3.0,4153.2,4153.1,3.10293992]
["bitfinex","ETHUSD",1759105627720,6.08,4153.2,4153.1,3.10293992]
["bitfinex","ETHUSD",1759105628242,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105628402,3.081,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759105628609,3.081,4153.6,4153.5,2.65120804]
["bitfinex","ETHUSD",1759105628810,6.081,4153.6,4153.5,2.65120804]
["bitfinex","ETHUSD",1759105629008,6.081,4153.6,4153.5,3.11740804]
["bitfinex","ETHUSD",1759105629205,3.001,4153.6,4153.5,3.11740804]
["bitfinex","ETHUSD",1759105629409,6.081,4153.6,4153.5,3.11740804]
["bitfinex","ETHUSD",1759105629610,6.081,4153.6,4153.5,0.2436]
["bitfinex","ETHUSD",1759105629949,7.69406579,4153.6,4153.1,0.002]
["bitfinex","ETHUSD",1759105630130,5.47865785,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105630446,8.55865785,4153.2,4153.1,2.63993992]
["bitfinex","ETHUSD",1759105631153,8.55865785,4153.2,4153.1,3.10613992]
["bitfinex","ETHUSD",1759105631310,5.47865785,4153.2,4153.1,3.10613992]
["bitfinex","ETHUSD",1759105631509,3.08,4153.5,4153.2,2.40778195]
["bitfinex","ETHUSD",1759105631710,3.0,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759105631914,3.0,4153.4,4153.3,3.09762397]
["bitfinex","ETHUSD",1759105633125,3.0,4153.4,4153.1,0.002]
["bitfinex","ETHUSD",1759105633126,8.49671043,4153.4,4153.1,0.002]
["bitfinex","ETHUSD",1759105633326,8.47865785,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759105633527,11.55865785,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759105633738,11.55865785,4153.4,4153.2,2.40777772]
["bitfinex","ETHUSD",1759105633958,0.01805258,4153.3,4153.1,0.002]
["bitfinex","ETHUSD",1759105634127,6.08,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105635156,6.5459,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105635357,6.08,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105635612,6.08,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105635924,6.08,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105636262,7.86632336,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105636444,7.40042336,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105637950,7.86632336,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105638568,7.86632336,4153.2,4153.1,3.09973992]
["bitfinex","ETHUSD",1759105638569,6.079,4153.2,4153.1,3.09973992]
["bitfinex","ETHUSD",1759105639595,6.079,4153.2,4153.1,2.64493992]
["bitfinex","ETHUSD",1759105640090,3.0,4153.2,4153.1,2.64493992]
["bitfinex","ETHUSD",1759105640246,3.0,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105640440,6.079,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105640956,6.079,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105643170,6.5449,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105643281,7.25847578,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105643683,7.25847578,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105644018,6.079,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105645520,6.079,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105646786,6.079,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105646975,6.079,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105648312,6.079,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105648478,6.079,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105648682,6.079,4153.2,4153.1,2.64493992]
["bitfinex","ETHUSD",1759105649280,3.0,4153.2,4153.1,3.09973992]
["bitfinex","ETHUSD",1759105649785,6.078,4153.2,4153.1,3.09973992]
["bitfinex","ETHUSD",1759105651306,3.0,4153.2,4153.1,3.09973992]
["bitfinex","ETHUSD",1759105655288,6.078,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759105656231,6.078,4153.5,4153.4,3.097566]
["bitfinex","ETHUSD",1759105657185,3.001,4153.5,4153.4,3.097566]
["bitfinex","ETHUSD",1759105657386,6.078,4153.5,4153.4,3.097566]
["bitfinex","ETHUSD",1759105658183,3.001,4153.5,4153.4,3.097566]
["bitfinex","ETHUSD",1759105658384,6.078,4153.5,4153.4,3.097566]
["bitfinex","ETHUSD",1759105659584,6.078,4153.5,4153.4,2.642766]
["bitfinex","ETHUSD",1759105660096,6.078,4153.5,4153.4,0.2351]
["bitfinex","ETHUSD",1759105660602,6.078,4153.5,4153.4,2.642766]
["bitfinex","ETHUSD",1759105661617,6.078,4153.5,4153.4,0.2351]
["bitfinex","ETHUSD",1759105661782,6.078,4153.5,4153.4,2.642766]
["bitfinex","ETHUSD",1759105663616,6.077,4153.5,4153.4,2.642766]
["bitfinex","ETHUSD",1759105664230,3.001,4153.5,4153.4,2.642766]
["bitfinex","ETHUSD",1759105664417,6.077,4153.5,4153.4,2.642766]
["bitfinex","ETHUSD",1759105665098,6.077,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759105665629,6.077,4153.5,4153.4,2.653166]
["bitfinex","ETHUSD",1759105666503,6.077,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759105667740,3.001,4153.5,4153.4,2.653166]
["bitfinex","ETHUSD",1759105670336,3.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759105671226,3.001,4153.5,4153.2,0.689]
["bitfinex","ETHUSD",1759105671429,3.001,4153.5,4153.2,2.40778195]
["bitfinex","ETHUSD",1759105671638,0.01805258,4153.4,4153.2,2.40773345]
["bitfinex","ETHUSD",1759105672009,3.075,4153.3,4153.1,0.002]
["bitfinex","ETHUSD",1759105672200,3.075,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759105672401,9.04865785,4153.3,4153.1,0.002]
["bitfinex","ETHUSD",1759105672610,0.51305258,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105672942,4.71982362,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105673146,4.69092362,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105673436,4.71982362,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105674033,4.70177104,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105677236,4.71982362,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105679031,4.69092362,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105680438,1.20677104,4153.2,4153.1,2.40983992]
["bitfinex","ETHUSD",1759105680655,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759105680935,3.0,4153.4,4153.1,0.002]
["bitfinex","ETHUSD",1759105681146,3.0,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105681322,4.39010212,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105681648,4.4081547,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105682012,4.8742547,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105682224,4.85620212,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105683710,4.39010212,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105683938,4.4081547,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105686325,4.39010212,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105686526,4.4081547,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105686925,4.39010212,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105688147,5.2001547,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105688337,5.18210212,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105690323,14.83300607,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105690641,13.18569707,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105690835,13.21459707,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105691824,31.13039207,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105692321,32.57839207,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105693635,30.85579607,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105693832,29.79461107,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105694046,28.66209607,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105694246,28.08529907,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105694442,27.37364307,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105694631,27.75142763,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105694833,31.24003563,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105695547,16.75689863,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105695952,25.45299263,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105696923,29.35132463,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105697520,16.65396463,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105697829,17.30714263,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105698042,16.53396463,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105698242,16.15618007,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105698952,23.98860907,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759105699468,23.98860907,4153.2,4152.8,0.002]
["bitfinex","ETHUSD",1759105699469,5.24,4153.0,4152.8,0.002]
["bitfinex","ETHUSD",1759105699669,43.24745362,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105699964,24.07535846,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105700139,23.64539246,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105700924,27.34811346,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105701124,29.86627571,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105701460,26.71594771,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105701640,27.09375104,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105701836,18.83469004,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105702035,39.78108604,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105702962,38.77998704,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105703132,34.09173004,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105703333,31.99230904,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105704365,30.99230904,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105704945,37.27141104,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105705146,36.67485404,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105705437,37.16065404,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105705653,27.29556504,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105705837,26.83866504,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105706166,35.87612504,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105706370,31.84704904,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105706746,30.66207104,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105706931,18.34889004,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105707143,33.60130504,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105708069,40.15539904,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105708270,44.43891962,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105708463,42.60157429,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105708767,33.38238329,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105708975,26.72289371,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105709270,29.08902971,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105709971,28.63212971,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105710136,38.80882971,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105710340,44.02859829,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105710642,43.31338029,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105710840,42.85648029,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105711067,22.70505529,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105711268,40.46548029,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105711467,35.94816264,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105711835,24.59629664,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105712167,20.66473406,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105713260,33.62419006,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105713641,34.08109006,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105713871,33.62419006,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105714071,22.28314306,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105714381,22.16109206,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105715262,23.18470206,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105715669,22.19709206,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105715976,21.91182306,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105716146,18.34789606,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105716350,27.37259406,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105717171,27.82949406,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105717349,46.58127264,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759105717756,2.24,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759105717963,3.792,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1759105718178,28.06616441,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1759105718480,28.06616441,4152.2,4151.5,0.2294]
["bitfinex","ETHUSD",1759105718481,7.64841983,4152.1,4151.5,0.2294]
["bitfinex","ETHUSD",1759105718790,28.06045283,4152.1,4151.7,0.2443]
["bitfinex","ETHUSD",1759105719152,28.15709068,4152.1,4151.7,0.2443]
["bitfinex","ETHUSD",1759105719460,30.67525293,4152.1,4151.7,0.2443]
["bitfinex","ETHUSD",1759105719649,32.01288393,4152.1,4151.7,0.2443]
["bitfinex","ETHUSD",1759105719849,21.45594629,4152.1,4151.8,0.2443]
["bitfinex","ETHUSD",1759105720048,13.54918851,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105720292,16.61818851,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105720451,21.80593751,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105720777,28.68816651,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105720981,20.31541751,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105721400,20.02818851,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105721573,16.61818851,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105721774,20.35295651,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105722182,17.28395651,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105722387,20.35295651,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105722575,34.44116251,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105722770,24.53304174,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105722976,20.65142974,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105723480,16.99604674,4152.1,4152.0,0.2463]
["bitfinex","ETHUSD",1759105723684,27.41305074,4152.1,4152.0,0.2463]
["bitfinex","ETHUSD",1759105723985,16.99604674,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105724996,19.24081174,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105725361,16.99604674,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105726791,16.99504674,4152.1,4152.0,0.7151]
["bitfinex","ETHUSD",1759105727364,31.90119074,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105727673,38.48971974,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105727873,31.56005674,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105728090,21.69036474,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105728391,21.69036474,4152.1,4152.0,0.2463]
["bitfinex","ETHUSD",1759105728564,21.69036474,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105728892,26.64097374,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105729298,23.05407274,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105729497,20.06067874,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105729792,26.46629674,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105729999,21.64402374,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105730667,16.99504674,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759105730863,16.99504674,4152.1,4151.6,0.7151]
["bitfinex","ETHUSD",1759105730864,2.40857516,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1759105731191,3.792,4152.0,4150.7,0.2443]
["bitfinex","ETHUSD",1759105731192,6.20088396,4151.3,4150.7,0.2443]
["bitfinex","ETHUSD",1759105731374,35.47464354,4151.3,4150.7,0.2443]
["bitfinex","ETHUSD",1759105731569,26.82641954,4151.3,4150.7,0.2443]
["bitfinex","ETHUSD",1759105731768,20.16302354,4151.3,4150.7,0.2443]
["bitfinex","ETHUSD",1759105731976,19.83028554,4151.3,4150.7,0.2443]
["bitfinex","ETHUSD",1759105732191,22.49262482,4151.3,4150.7,0.2443]
["bitfinex","ETHUSD",1759105732693,27.2265934,4151.3,4150.7,0.2443]
["bitfinex","ETHUSD",1759105732995,31.1866004,4151.3,4150.8,0.2443]
["bitfinex","ETHUSD",1759105733327,19.54563182,4151.3,4150.8,0.7131]
["bitfinex","ETHUSD",1759105733490,19.20121282,4151.3,4150.8,0.7131]
["bitfinex","ETHUSD",1759105733794,22.12518782,4151.3,4150.8,0.7131]
["bitfinex","ETHUSD",1759105733986,22.50312707,4151.3,4150.8,0.7131]
["bitfinex","ETHUSD",1759105734176,19.83119007,4151.3,4150.8,0.7131]
["bitfinex","ETHUSD",1759105734766,20.49526707,4151.3,4150.8,0.7131]
["bitfinex","ETHUSD",1759105734967,19.83119107,4151.3,4150.8,0.7131]
["bitfinex","ETHUSD",1759105735595,3.62223925,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105735764,3.067,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105736872,10.80096858,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105737479,7.80096858,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105737695,10.80096858,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105737898,11.59296858,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105738290,14.00185254,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105738609,3.792,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105738777,11.61102116,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105738977,11.59296858,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105740188,9.84037325,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1759105740388,15.32364544,4151.3,4151.2,0.7151]
["bitfinex","ETHUSD",1759105742008,15.32364544,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1759105742412,15.55644544,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1759105743114,15.32364544,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1759105743317,16.39876692,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1759105743504,27.16372492,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1759105743820,6.20094199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105744113,28.76497224,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105744296,32.45881224,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105744497,31.55037924,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105744697,29.45760424,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105744906,14.11292224,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105745391,14.20747824,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105746294,17.96006624,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105747323,21.63231324,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105747519,19.70801124,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105747899,19.09899124,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105748098,15.61252224,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105748406,15.63667424,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105748618,15.40387424,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105749316,18.89972924,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105750213,8.71910424,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759105750413,6.20117413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759105750613,0.792,4150.3,4149.6,0.2289]
["bitfinex","ETHUSD",1759105750826,3.792,4150.4,4149.6,0.6688]
["bitfinex","ETHUSD",1759105750827,8.48327219,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105751024,11.54827219,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105753339,12.34027219,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105754106,6.857,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105755012,3.0,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105755302,6.065,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105760045,3.0,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105760248,6.064,4149.7,4149.6,0.6688]
["bitfinex","ETHUSD",1759105760912,6.064,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105761613,6.856,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105762611,3.792,4149.7,4149.6,0.6762]
["bitfinex","ETHUSD",1759105762818,6.856,4149.7,4149.6,0.6762]
["bitfinex","ETHUSD",1759105763017,6.856,4149.7,4149.6,0.2421]
["bitfinex","ETHUSD",1759105763218,6.856,4149.7,4149.6,0.6762]
["bitfinex","ETHUSD",1759105764445,6.856,4149.7,4149.6,0.2421]
["bitfinex","ETHUSD",1759105765238,9.26581275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105765636,11.631392,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105765841,11.100678,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105766832,9.964427,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105768830,9.044352,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105770163,6.856,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105770343,6.856,4149.7,4149.6,0.6762]
["bitfinex","ETHUSD",1759105771347,3.792,4149.7,4149.6,0.2421]
["bitfinex","ETHUSD",1759105771567,6.87305258,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105771770,6.855,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105772462,3.792,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105772632,6.87305258,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105772836,6.855,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105773036,7.23304654,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105775075,7.53235351,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105775257,10.18006626,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105775438,10.64676626,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105775635,10.18006626,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105775842,33.68927426,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105776270,10.64676626,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105776468,25.70400126,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105776670,27.15200126,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105777345,35.13727426,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105777540,16.89812726,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105777746,15.08185372,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105777958,15.31975372,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105778162,15.78645372,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105778380,16.9292783,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105779155,16.9302783,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105779355,34.2684293,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105781054,13.3472763,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105781589,8.8362773,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105781750,6.4770213,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105782083,11.6966203,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105782618,12.6626583,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105783383,9.5390213,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105783601,18.2286203,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105784299,18.4593203,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105784468,23.5350713,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105784665,22.6447573,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105785102,23.02285032,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105785601,27.53895732,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105785802,23.02507932,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105786019,19.81126332,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105786189,21.72626332,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105786576,23.88099132,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105786978,23.41399132,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105787687,31.02015032,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105788107,27.89437432,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105788279,23.98971832,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105788481,23.19914032,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105788692,18.42139032,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105788896,13.3510373,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105789606,10.9870213,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105790303,13.5175443,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105790506,10.9860213,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105791208,13.2305863,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105791435,14.0366063,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105791728,13.2547483,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105792083,13.63283144,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105792442,15.41369144,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105792612,11.36410444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105792946,15.33292644,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105793470,13.79320944,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105793621,11.36410444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105794107,16.07978444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105794638,16.27869844,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105795007,6.85510444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105795214,6.82890158,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105796009,9.23871433,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105798227,9.61677743,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105799266,6.17771433,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105799568,9.23771433,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105802271,13.97958771,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105802764,10.91958771,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105802974,13.97958771,4149.7,4149.6,0.2277]
["bitfinex","ETHUSD",1759105803939,13.97958771,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105804143,11.56977496,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105804352,13.97958771,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105804964,11.56977496,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105805167,11.56977496,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105805463,8.50977496,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105805663,0.37806314,4149.8,4149.6,0.6967]
["bitfinex","ETHUSD",1759105805967,6.059,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105806464,6.059,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105806835,6.059,4149.7,4149.6,0.2277]
["bitfinex","ETHUSD",1759105807057,6.059,4149.7,4149.6,0.6967]
["bitfinex","ETHUSD",1759105808170,0.793,4150.3,4149.6,3.10657083]
["bitfinex","ETHUSD",1759105808171,0.001,4150.3,4149.6,3.10657083]
["bitfinex","ETHUSD",1759105808376,3.059,4150.2,4149.7,0.6947]
["bitfinex","ETHUSD",1759105808530,3.059,4150.2,4149.8,0.6947]
["bitfinex","ETHUSD",1759105808531,3.0,4150.1,4149.8,0.6947]
["bitfinex","ETHUSD",1759105808731,3.0,4149.9,4149.7,2.40976094]
["bitfinex","ETHUSD",1759105809043,6.059,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1759105809251,3.059,4149.7,4149.6,2.41187083]
["bitfinex","ETHUSD",1759105809758,3.059,4149.7,4149.6,3.10037083]
["bitfinex","ETHUSD",1759105810141,3.07705258,4149.7,4149.6,0.239]
["bitfinex","ETHUSD",1759105810447,3.07705258,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105810860,3.86905258,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105812378,6.86905258,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105812582,32.10125367,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105812752,34.20591667,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105813150,30.41177267,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105813762,30.83901267,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105814164,27.10806767,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105814865,14.96538567,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105815374,14.50508567,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105816005,15.96263767,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105816548,15.71923767,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105816753,10.45970867,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105817496,13.28625467,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105817701,13.98995467,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105817996,38.94779005,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105819095,40.70325238,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759105819300,3.20210315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759105819601,39.07074987,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759105819805,7.65033551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759105820016,38.49171689,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759105820171,39.19541689,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1759105820772,0.792,4148.5,4147.2,0.2354]
["bitfinex","ETHUSD",1759105820971,10.94508067,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1759105821171,6.86705258,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105821377,9.26026543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105821676,6.849,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105822968,3.0,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105823173,3.01805258,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105823372,6.057,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105824181,6.057,4147.2,4147.1,3.08952357]
["bitfinex","ETHUSD",1759105824182,3.0,4147.2,4147.1,3.08952357]
["bitfinex","ETHUSD",1759105824381,6.057,4147.2,4147.1,3.08952357]
["bitfinex","ETHUSD",1759105825410,0.72544461,4148.1,4147.4,2.41114915]
["bitfinex","ETHUSD",1759105825591,3.057,4148.0,4147.6,2.41103288]
["bitfinex","ETHUSD",1759105825774,3.057,4147.9,4147.7,0.6762]
["bitfinex","ETHUSD",1759105825981,3.057,4147.9,4147.7,0.2354]
["bitfinex","ETHUSD",1759105825982,0.792,4147.8,4147.7,0.2354]
["bitfinex","ETHUSD",1759105826404,3.849,4147.8,4147.7,0.2354]
["bitfinex","ETHUSD",1759105826604,3.849,4147.8,4147.7,0.6762]
["bitfinex","ETHUSD",1759105826824,0.792,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1759105826985,8.53387338,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105827184,11.59087338,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105828011,14.00213881,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105828214,14.24553881,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105828417,15.99506818,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105828923,13.58380275,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105829104,13.34040275,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105830218,6.057,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105830590,6.057,4147.2,4147.1,0.2374]
["bitfinex","ETHUSD",1759105831314,6.057,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105831622,6.057,4147.2,4147.1,2.41332357]
["bitfinex","ETHUSD",1759105831782,3.0,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105831984,6.057,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105833410,6.057,4147.2,4147.1,3.08952357]
["bitfinex","ETHUSD",1759105833630,6.057,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105834927,3.0,4147.2,4147.1,3.08952357]
["bitfinex","ETHUSD",1759105835241,6.057,4147.2,4147.1,3.08952357]
["bitfinex","ETHUSD",1759105836136,3.0,4147.2,4147.1,3.08952357]
["bitfinex","ETHUSD",1759105836342,6.057,4147.2,4147.1,0.6782]
["bitfinex","ETHUSD",1759105836837,6.057,4147.2,4147.1,0.2374]
["bitfinex","ETHUSD",1759105837244,6.057,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105837398,11.59087338,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105838430,6.849,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105841821,6.849,4147.2,4147.1,0.2509]
["bitfinex","ETHUSD",1759105842031,10.41935277,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105842235,11.12165277,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105842430,8.71038734,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105843033,8.24108734,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105843209,27.30828877,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105843622,22.79322777,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105843821,21.43288277,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105844331,22.48376277,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105844631,22.86206529,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105845333,27.02455329,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105846315,32.27801829,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105847309,34.54246329,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105847616,40.73233667,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105848122,35.99046329,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105848328,40.73233667,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105848546,40.35403415,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105849242,35.61216077,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759105850031,2.41138172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105850336,39.57997793,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105850541,39.56192535,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105850709,40.26422535,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105851110,35.61911044,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105851311,41.80898382,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105851931,37.06711044,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105852322,41.80898382,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105852522,37.06711044,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105852854,41.80898382,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105853234,42.18733526,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759105854755,4.65155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759105854949,33.76711675,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759105855251,34.45136417,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759105859958,34.92473286,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759105863457,34.45543286,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759105863654,36.97359511,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759105863859,37.82128137,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759105864356,37.82128137,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1759105864357,4.65178882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1759105864559,30.69435499,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105864857,31.86183387,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105865269,32.24025997,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105866828,31.53795997,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105867159,20.0451168,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105867662,28.7267538,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105867965,22.4423808,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105868731,23.0353328,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105868938,20.8926448,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105869260,17.8376448,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105869560,16.6700357,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105869763,25.0376437,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105870068,16.6700357,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105870283,6.66902587,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105870468,9.72402587,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105871577,6.66902587,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105871865,9.72402587,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105872234,12.92696287,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105872852,13.30536911,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105873447,10.25036911,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105873662,13.30536911,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105873875,3.98303824,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105874180,3.45045882,4146.2,4146.1,0.7118]
["bitfinex","ETHUSD",1759105874380,3.45045882,4146.2,4146.1,0.7181]
["bitfinex","ETHUSD",1759105874381,14.71351724,4146.2,4146.1,0.7181]
["bitfinex","ETHUSD",1759105874538,17.92082223,4146.2,4146.1,0.7181]
["bitfinex","ETHUSD",1759105874733,3.37840624,4146.2,4146.1,0.7181]
["bitfinex","ETHUSD",1759105874984,6.43240624,4146.2,4146.1,0.7181]
["bitfinex","ETHUSD",1759105875145,3.37840624,4146.2,4146.1,0.7181]
["bitfinex","ETHUSD",1759105875345,2.41153908,4146.8,4146.1,0.7181]
["bitfinex","ETHUSD",1759105875554,5.48361534,4146.7,4146.2,0.7091]
["bitfinex","ETHUSD",1759105875859,3.0,4146.6,4146.3,0.7091]
["bitfinex","ETHUSD",1759105876176,5.41173996,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1759105876350,3.86405258,4146.3,4146.1,0.002]
["bitfinex","ETHUSD",1759105876536,6.2758414,4146.3,4146.2,0.4672]
["bitfinex","ETHUSD",1759105876870,5.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105877084,5.41184699,4146.2,4146.1,0.2439]
["bitfinex","ETHUSD",1759105877294,7.12861155,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105877585,7.50700245,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105878156,0.3783909,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105878373,7.2243909,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105878681,6.846,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105879177,3.0,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105879377,6.054,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105881149,3.0,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105881357,6.054,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105882395,6.054,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105882886,6.054,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105884437,6.054,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105884783,6.054,4146.2,4146.1,0.2439]
["bitfinex","ETHUSD",1759105885280,6.054,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105885646,10.45098377,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105885847,8.03913678,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105886093,10.45098377,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105888178,10.69358377,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105888392,10.45098377,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105890210,8.03913678,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105890362,8.03913678,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105890363,3.0,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105890563,6.053,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105892276,3.0,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105892480,6.053,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105893790,6.053,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105894097,6.053,4146.2,4146.1,0.2439]
["bitfinex","ETHUSD",1759105894397,6.053,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105895382,6.053,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105896976,6.054,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105897876,3.001,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105898071,3.001,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105898278,6.053,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105898502,6.053,4146.2,4146.1,0.7111]
["bitfinex","ETHUSD",1759105898698,6.053,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105899693,3.001,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105900114,0.001,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105900785,0.001,4146.2,4146.1,3.14712421]
["bitfinex","ETHUSD",1759105904214,0.001,4146.2,4146.1,3.12300516]
["bitfinex","ETHUSD",1759105904911,0.001,4146.2,4146.1,2.41390516]
["bitfinex","ETHUSD",1759105905214,0.001,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105905408,0.001,4146.2,4146.1,2.41390516]
["bitfinex","ETHUSD",1759105905980,0.001,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105906185,3.3063,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105906911,3.001,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105907116,3.001,4146.2,4146.1,0.246]
["bitfinex","ETHUSD",1759105907622,3.001,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105908028,3.052,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105908889,3.07005258,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105909118,3.052,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105909884,3.07005258,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105910419,3.052,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105910833,6.052,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105911844,9.93180699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105912023,30.41736799,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105912888,10.63840699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105913094,14.34678899,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105914012,24.56914599,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105914210,19.58043999,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105914409,16.70807899,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105914832,18.16007899,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105914990,35.13291499,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105918008,12.09040699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105918208,35.13291499,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105920207,25.04042399,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105920407,24.02630699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105920708,9.93180699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105921020,12.90696699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105921219,17.09896699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105921419,12.96078699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105921641,13.72789691,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105921825,14.83471391,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105922031,19.33636391,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105922232,17.68049591,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105922541,17.75386991,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105922732,14.00073991,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105922928,16.25770091,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105923227,16.72690491,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105923427,16.49309091,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105924210,19.89732221,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105924424,23.63446721,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105925108,19.56120821,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105925339,15.06110121,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105925510,20.32652521,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105926340,15.06110121,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105926529,26.81707721,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105927246,20.21323421,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105927402,21.24150921,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105927846,20.83436221,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105928011,20.45595129,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105928340,21.39897129,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105929341,14.68269029,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1759105929529,3.20407969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759105929730,37.06552357,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759105929907,36.06939899,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759105930540,36.06939899,4145.8,4144.1,2.5330145]
["bitfinex","ETHUSD",1759105930541,0.792,4145.3,4143.6,2.41331972]
["bitfinex","ETHUSD",1759105930846,1.452,4145.4,4144.3,0.228]
["bitfinex","ETHUSD",1759105930847,6.2048945,4144.4,4144.3,0.228]
["bitfinex","ETHUSD",1759105931030,0.792,4144.3,4142.0,5.535]
["bitfinex","ETHUSD",1759105931231,3.05,4144.2,4143.6,2.41334596]
["bitfinex","ETHUSD",1759105931532,3.0,4144.1,4143.7,0.02413302]
["bitfinex","ETHUSD",1759105931846,3.0,4143.9,4143.8,0.6872]
["bitfinex","ETHUSD",1759105932940,3.0,4143.9,4143.8,3.10044388]
["bitfinex","ETHUSD",1759105934155,3.0,4143.9,4143.8,3.10244388]
["bitfinex","ETHUSD",1759105934364,6.05,4143.9,4143.8,3.10244388]
["bitfinex","ETHUSD",1759105935524,0.37851916,4144.4,4143.9,2.41318564]
["bitfinex","ETHUSD",1759105935724,3.0,4144.2,4144.1,2.41305773]
["bitfinex","ETHUSD",1759105935951,3.0,4144.2,4144.1,0.6872]
["bitfinex","ETHUSD",1759105936351,3.0,4144.2,4143.9,2.41317827]
["bitfinex","ETHUSD",1759105936552,3.0,4144.0,4143.9,2.41316878]
["bitfinex","ETHUSD",1759105937266,0.37851916,4144.4,4144.0,2.41312013]
["bitfinex","ETHUSD",1759105937569,3.0,4144.2,4144.0,3.10032042]
["bitfinex","ETHUSD",1759105937751,6.05,4144.1,4144.0,2.41312042]
["bitfinex","ETHUSD",1759105938332,6.05,4144.1,4144.0,3.10032042]
["bitfinex","ETHUSD",1759105938547,3.0,4144.1,4144.0,3.10032042]
["bitfinex","ETHUSD",1759105939741,3.0,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759105939957,6.05,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105940961,6.05,4143.9,4143.8,0.6892]
["bitfinex","ETHUSD",1759105941963,0.37851916,4144.4,4143.9,2.41318564]
["bitfinex","ETHUSD",1759105942166,2.4122744,4145.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759105942167,6.05,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1759105942364,6.05,4144.5,4144.4,3.1000945]
["bitfinex","ETHUSD",1759105942871,6.05,4144.5,4144.4,0.6872]
["bitfinex","ETHUSD",1759105943868,6.05,4144.5,4144.4,0.2446]
["bitfinex","ETHUSD",1759105944076,3.05,4144.5,4144.2,0.2446]
["bitfinex","ETHUSD",1759105944239,3.05,4144.5,4144.3,0.2446]
["bitfinex","ETHUSD",1759105944568,0.81005258,4144.4,4143.9,2.41313245]
["bitfinex","ETHUSD",1759105944769,3.0,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759105944976,3.05,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759105945144,7.8008833,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759105947570,7.8008833,4144.1,4143.8,2.41523067]
["bitfinex","ETHUSD",1759105947873,7.8008833,4144.1,4143.9,2.41316758]
["bitfinex","ETHUSD",1759105948550,7.8008833,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759105948761,7.8008833,4144.1,4143.8,2.41523672]
["bitfinex","ETHUSD",1759105948961,7.8008833,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759105948962,3.81005258,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759105949158,8.00309359,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105949467,6.842,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105950482,6.05,4143.9,4143.8,3.10244388]
["bitfinex","ETHUSD",1759105951334,6.05,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105951820,6.842,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105953890,6.842,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759105954093,3.792,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759105954276,6.842,4143.9,4143.8,2.65984388]
["bitfinex","ETHUSD",1759105954915,3.0,4143.9,4143.8,2.65984388]
["bitfinex","ETHUSD",1759105955126,6.05,4143.9,4143.8,3.10244388]
["bitfinex","ETHUSD",1759105956003,6.05,4143.9,4143.8,2.65984388]
["bitfinex","ETHUSD",1759105956207,6.05,4143.9,4143.8,3.10244388]
["bitfinex","ETHUSD",1759105957614,6.05,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759105960052,3.0,4143.9,4143.8,2.65684388]
["bitfinex","ETHUSD",1759105960326,3.0,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105960511,3.0,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759105960893,3.0,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105961197,3.0,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759105965039,4.47125258,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105965236,5.09919258,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105965440,5.45970593,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105966053,9.32489157,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105966197,24.80237957,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105966396,11.97112357,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105967128,9.32489157,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105967312,22.12266557,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105967507,21.38590457,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105967734,17.43279357,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105968150,4.79850593,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105968328,7.22056593,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105968934,6.842,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105970000,3.792,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105970226,6.86005258,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105970430,6.842,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105972136,7.22059867,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105972315,8.65904823,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105973138,5.60904823,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105973337,8.65904823,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105973636,5.60904823,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105973840,3.37859867,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105974058,6.05,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105975162,6.05,4143.9,4143.8,0.6841]
["bitfinex","ETHUSD",1759105975870,6.05,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105977066,6.049,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105977230,3.0,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105977437,6.049,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105978959,3.0,4143.9,4143.8,3.09734388]
["bitfinex","ETHUSD",1759105979367,1.6814,4145.5,4143.8,0.6841]
["bitfinex","ETHUSD",1759105979691,1.6814,4145.5,4144.6,2.41276243]
["bitfinex","ETHUSD",1759105979692,3.0,4145.3,4144.6,2.41276243]
["bitfinex","ETHUSD",1759105979855,3.0,4145.3,4144.0,0.12]
["bitfinex","ETHUSD",1759105979856,0.792,4145.2,4145.0,2.41254202]
["bitfinex","ETHUSD",1759105980034,0.792,4145.2,4144.7,3.11894132]
["bitfinex","ETHUSD",1759105980035,0.792,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1759105980240,0.792,4145.2,4144.8,2.43676741]
["bitfinex","ETHUSD",1759105980241,0.001,4145.6,4144.9,0.26572603]
["bitfinex","ETHUSD",1759105980492,0.001,4145.6,4145.0,0.4405]
["bitfinex","ETHUSD",1759105980785,3.049,4145.5,4145.3,2.4123652]
["bitfinex","ETHUSD",1759105980987,3.792,4145.4,4145.3,2.4123652]
["bitfinex","ETHUSD",1759105981133,3.792,4145.4,4145.1,0.2416]
["bitfinex","ETHUSD",1759105981339,3.049,4145.3,4145.2,2.65402883]
["bitfinex","ETHUSD",1759105981565,3.0,4145.3,4145.2,2.65402883]
["bitfinex","ETHUSD",1759105981765,6.049,4145.3,4145.2,0.2416]
["bitfinex","ETHUSD",1759105982202,3.0,4145.2,4145.1,2.8529719]
["bitfinex","ETHUSD",1759105982499,6.049,4145.3,4144.9,0.2416]
["bitfinex","ETHUSD",1759105982500,3.049,4145.3,4144.9,0.2416]
["bitfinex","ETHUSD",1759105982805,3.049,4145.3,4144.9,0.6821]
["bitfinex","ETHUSD",1759105983307,3.049,4145.3,4144.9,0.2416]
["bitfinex","ETHUSD",1759105983472,0.792,4144.9,4144.4,2.41283951]
["bitfinex","ETHUSD",1759105983671,0.792,4144.9,4144.0,0.2416]
["bitfinex","ETHUSD",1759105983672,0.792,4144.6,4144.0,0.2416]
["bitfinex","ETHUSD",1759105983868,4.7508833,4144.4,4143.9,2.41314438]
["bitfinex","ETHUSD",1759105984073,3.72825258,4144.3,4143.8,2.41523145]
["bitfinex","ETHUSD",1759105984508,3.29645258,4144.3,4143.8,2.41523145]
["bitfinex","ETHUSD",1759105984706,4.4532,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759105984905,4.61050142,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759105985107,0.792,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759105985309,6.85905258,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105985475,7.5022,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105986175,15.41665522,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105986371,17.1505219,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105986571,29.0784219,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105986768,17.1505219,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105987308,29.9913489,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105987899,30.0393209,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105988296,24.53805132,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105988885,3.0,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105989101,6.049,4143.9,4143.8,0.7011]
["bitfinex","ETHUSD",1759105991019,3.0,4143.9,4143.8,3.11434388]
["bitfinex","ETHUSD",1759105991224,6.049,4143.9,4143.8,3.11434388]
["bitfinex","ETHUSD",1759105991420,6.049,4143.9,4143.8,0.7011]
["bitfinex","ETHUSD",1759105992760,3.0,4143.9,4143.8,3.11434388]
["bitfinex","ETHUSD",1759105992925,6.049,4143.9,4143.8,3.11434388]
["bitfinex","ETHUSD",1759105994294,3.0,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105994493,3.0,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759105994494,6.049,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759105994937,6.049,4143.9,4143.8,2.66164388]
["bitfinex","ETHUSD",1759105995097,6.049,4143.9,4143.8,3.09804388]
["bitfinex","ETHUSD",1759105995438,6.841,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105995616,7.4459,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105998144,12.61828564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105998449,23.69222664,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105998613,22.93619164,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105998820,24.38819164,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759105999222,33.97172764,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106000345,35.02959364,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106001240,35.50724773,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106002832,35.02959364,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106003445,35.5222394,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106005642,35.90090403,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106006142,24.89361903,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106006334,32.06405503,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106006535,26.43921603,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106007372,30.40751503,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106007573,29.66942403,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106007742,28.41342903,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106007938,12.13953503,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106008144,14.8098704,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106008464,16.8871294,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106009170,17.1146294,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106009472,35.5222394,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106010368,41.02734517,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106011595,41.4060212,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106012107,38.3570212,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106012291,41.4060212,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106012694,39.2890632,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106013005,38.4192612,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106013594,41.4060212,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106013902,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759106014207,4.65770987,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1759106014403,39.27237622,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1759106014565,39.25432364,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1759106014972,39.93032364,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1759106015185,2.4143509,4141.9,4141.8,0.2464]
["bitfinex","ETHUSD",1759106015368,12.34610577,4141.9,4141.8,0.2464]
["bitfinex","ETHUSD",1759106015573,6.841,4141.9,4141.8,0.2464]
["bitfinex","ETHUSD",1759106015974,6.841,4141.9,4141.8,0.6828]
["bitfinex","ETHUSD",1759106016720,9.2553509,4141.9,4141.8,0.6828]
["bitfinex","ETHUSD",1759106017571,6.841,4141.9,4141.8,0.6828]
["bitfinex","ETHUSD",1759106017777,9.2553509,4141.9,4141.8,0.6828]
["bitfinex","ETHUSD",1759106018008,6.841,4141.9,4141.8,0.6828]
["bitfinex","ETHUSD",1759106020232,6.842,4141.9,4141.8,0.6828]
["bitfinex","ETHUSD",1759106021804,7.22075598,4141.9,4141.8,0.6828]
["bitfinex","ETHUSD",1759106023735,9.63510688,4141.9,4141.8,0.2464]
["bitfinex","ETHUSD",1759106024530,6.2064123,4141.8,4141.4,0.6745]
["bitfinex","ETHUSD",1759106024736,3.792,4141.6,4141.1,2.41481624]
["bitfinex","ETHUSD",1759106025024,0.792,4141.6,4141.5,0.6745]
["bitfinex","ETHUSD",1759106025229,3.842,4141.6,4141.5,0.6745]
["bitfinex","ETHUSD",1759106027206,3.842,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1759106027432,3.842,4141.6,4141.4,0.6745]
["bitfinex","ETHUSD",1759106027634,3.842,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1759106027943,3.842,4141.6,4141.5,0.6745]
["bitfinex","ETHUSD",1759106029519,0.792,4141.6,4141.5,0.2289]
["bitfinex","ETHUSD",1759106029725,3.842,4141.6,4141.5,0.2289]
["bitfinex","ETHUSD",1759106029929,3.842,4141.6,4141.5,0.6745]
["bitfinex","ETHUSD",1759106030126,0.792,4141.6,4141.5,0.6745]
["bitfinex","ETHUSD",1759106030354,6.842,4141.6,4141.5,3.08908408]
["bitfinex","ETHUSD",1759106030839,6.7342,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1759106031016,0.792,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759106031335,0.792,4141.5,4141.4,0.6745]
["bitfinex","ETHUSD",1759106031538,3.843,4141.5,4141.4,0.6745]
["bitfinex","ETHUSD",1759106032245,3.843,4141.5,4141.4,0.2289]
["bitfinex","ETHUSD",1759106032862,3.843,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759106032863,6.20664239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106033013,3.792,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106034144,3.81005258,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106034349,6.22469497,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106034550,3.792,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106034769,3.81005258,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106035266,0.792,4141.4,4141.3,0.4476]
["bitfinex","ETHUSD",1759106035470,3.843,4141.4,4141.3,0.6765]
["bitfinex","ETHUSD",1759106035858,3.792,4141.4,4141.3,0.6765]
["bitfinex","ETHUSD",1759106036259,6.843,4141.4,4141.3,0.6765]
["bitfinex","ETHUSD",1759106040139,3.0,4141.4,4141.3,0.6765]
["bitfinex","ETHUSD",1759106040339,6.05,4141.4,4141.3,0.6765]
["bitfinex","ETHUSD",1759106040569,6.05,4141.4,4141.3,3.09120069]
["bitfinex","ETHUSD",1759106041560,3.0,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106041847,6.05,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106042471,6.05,4141.4,4141.3,3.09120069]
["bitfinex","ETHUSD",1759106042675,6.05,4141.4,4141.3,0.6765]
["bitfinex","ETHUSD",1759106043778,6.05,4141.4,4141.3,3.09120069]
["bitfinex","ETHUSD",1759106044677,0.37878852,4141.9,4141.7,2.41441586]
["bitfinex","ETHUSD",1759106044858,0.792,4141.7,4141.3,0.2309]
["bitfinex","ETHUSD",1759106045055,3.05,4141.6,4141.3,0.2309]
["bitfinex","ETHUSD",1759106045259,6.05,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759106045447,6.05,4141.6,4141.5,3.08908408]
["bitfinex","ETHUSD",1759106045876,6.05,4141.6,4141.5,0.6745]
["bitfinex","ETHUSD",1759106046177,0.792,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759106046376,6.86005258,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106046674,6.842,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106047181,7.22080448,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106047555,7.90000448,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106047759,9.16600821,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106048154,8.73080821,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106048462,8.35200373,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106049299,16.97867896,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106049591,17.44027896,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106049801,40.48278696,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106051378,40.86165423,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106051967,46.22564621,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759106052798,1.452,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1759106052998,5.41470069,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1759106052999,38.75492737,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759106053297,39.80373393,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759106053609,40.1826811,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759106054200,2.41580034,4139.5,4139.2,0.7198]
["bitfinex","ETHUSD",1759106054375,3.792,4139.3,4139.2,0.7198]
["bitfinex","ETHUSD",1759106055203,0.792,4139.3,4139.2,0.7198]
["bitfinex","ETHUSD",1759106055363,3.843,4139.3,4139.2,0.7198]
["bitfinex","ETHUSD",1759106055566,6.052,4139.3,4139.2,0.7198]
["bitfinex","ETHUSD",1759106059310,6.052,4139.3,4138.9,0.2481]
["bitfinex","ETHUSD",1759106059311,0.792,4139.1,4138.9,0.2481]
["bitfinex","ETHUSD",1759106059478,3.792,4138.9,4138.6,0.2481]
["bitfinex","ETHUSD",1759106059679,3.06905258,4138.8,4138.6,0.2481]
["bitfinex","ETHUSD",1759106060017,3.051,4138.8,4138.3,0.2481]
["bitfinex","ETHUSD",1759106060308,0.792,4138.4,4137.9,0.2481]
["bitfinex","ETHUSD",1759106060466,3.051,4138.3,4138.0,0.7198]
["bitfinex","ETHUSD",1759106060671,3.0,4138.2,4138.1,0.7198]
["bitfinex","ETHUSD",1759106060894,3.0,4138.2,4138.1,0.4717]
["bitfinex","ETHUSD",1759106061587,3.0,4138.2,4138.1,3.13636799]
["bitfinex","ETHUSD",1759106063205,1.1710651,4138.7,4138.4,2.41636148]
["bitfinex","ETHUSD",1759106063394,1.1710651,4138.7,4138.5,0.7198]
["bitfinex","ETHUSD",1759106063395,6.054,4138.6,4138.5,0.7198]
["bitfinex","ETHUSD",1759106064517,6.054,4138.6,4138.5,0.2481]
["bitfinex","ETHUSD",1759106065087,6.054,4138.6,4138.5,3.13613442]
["bitfinex","ETHUSD",1759106065384,6.054,4138.6,4138.5,0.7198]
["bitfinex","ETHUSD",1759106068393,3.0,4138.5,4138.2,2.88819866]
["bitfinex","ETHUSD",1759106068698,6.052,4138.4,4138.3,3.13625119]
["bitfinex","ETHUSD",1759106068894,6.052,4138.4,4138.3,0.7198]
["bitfinex","ETHUSD",1759106070106,3.0,4138.4,4138.3,3.13625119]
["bitfinex","ETHUSD",1759106070303,6.052,4138.4,4138.3,3.13625119]
["bitfinex","ETHUSD",1759106072737,3.0,4138.4,4138.3,3.1604157]
["bitfinex","ETHUSD",1759106072902,3.0,4138.4,4138.3,3.13625119]
["bitfinex","ETHUSD",1759106074211,3.052,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759106074410,3.052,4138.5,4138.4,3.1361928]
["bitfinex","ETHUSD",1759106074639,0.3790651,4138.7,4138.4,3.1361928]
["bitfinex","ETHUSD",1759106074835,6.052,4138.6,4138.5,2.41631439]
["bitfinex","ETHUSD",1759106075004,6.052,4138.6,4138.5,3.13611439]
["bitfinex","ETHUSD",1759106077629,4.98543284,4139.5,4138.5,0.7198]
["bitfinex","ETHUSD",1759106077831,3.844,4139.4,4138.9,2.4160937]
["bitfinex","ETHUSD",1759106078038,0.792,4139.2,4138.9,2.6641937]
["bitfinex","ETHUSD",1759106078233,3.0,4139.0,4138.9,3.1358937]
["bitfinex","ETHUSD",1759106078738,3.0,4139.0,4138.9,0.7198]
["bitfinex","ETHUSD",1759106078935,3.0,4139.0,4138.9,3.13590089]
["bitfinex","ETHUSD",1759106079238,0.792,4139.4,4139.0,2.41600131]
["bitfinex","ETHUSD",1759106079536,3.0,4139.2,4138.9,3.11395653]
["bitfinex","ETHUSD",1759106079716,6.052,4139.1,4139.0,2.41604178]
["bitfinex","ETHUSD",1759106080118,3.0,4139.0,4138.9,0.6979]
["bitfinex","ETHUSD",1759106080517,3.052,4139.1,4138.9,0.6979]
["bitfinex","ETHUSD",1759106080840,3.052,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106081016,3.052,4139.1,4139.0,2.65684252]
["bitfinex","ETHUSD",1759106081419,3.052,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106082637,3.052,4139.1,4138.9,0.4498]
["bitfinex","ETHUSD",1759106082638,3.052,4139.1,4138.9,2.41609671]
["bitfinex","ETHUSD",1759106083139,0.792,4139.0,4138.3,2.65720381]
["bitfinex","ETHUSD",1759106083322,3.052,4138.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1759106083636,3.052,4138.8,4138.5,0.6906]
["bitfinex","ETHUSD",1759106083829,3.052,4138.8,4138.7,2.416208]
["bitfinex","ETHUSD",1759106085140,3.052,4138.8,4138.5,2.65712468]
["bitfinex","ETHUSD",1759106085141,3.052,4138.8,4138.5,2.65709444]
["bitfinex","ETHUSD",1759106085443,0.792,4139.0,4138.7,2.41617324]
["bitfinex","ETHUSD",1759106085637,3.052,4138.9,4138.7,2.41617324]
["bitfinex","ETHUSD",1759106085815,3.052,4138.9,4138.5,2.6570765]
["bitfinex","ETHUSD",1759106086142,3.052,4138.9,4138.6,0.6906]
["bitfinex","ETHUSD",1759106086342,3.052,4138.9,4138.7,2.4161673]
["bitfinex","ETHUSD",1759106087748,3.052,4138.9,4138.4,0.2408]
["bitfinex","ETHUSD",1759106087955,3.052,4138.9,4138.6,2.41626711]
["bitfinex","ETHUSD",1759106088126,3.052,4138.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1759106088326,3.052,4138.9,4138.4,2.65714975]
["bitfinex","ETHUSD",1759106088530,3.052,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1759106088761,3.052,4138.8,4138.5,0.4498]
["bitfinex","ETHUSD",1759106088762,3.052,4138.8,4138.6,2.41627603]
["bitfinex","ETHUSD",1759106088965,3.052,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1759106089347,3.6834,4139.3,4138.7,0.2408]
["bitfinex","ETHUSD",1759106089554,0.792,4139.1,4138.8,0.02416159]
["bitfinex","ETHUSD",1759106089755,3.0,4138.9,4138.8,2.44032086]
["bitfinex","ETHUSD",1759106089971,3.0,4138.9,4138.8,3.13092086]
["bitfinex","ETHUSD",1759106090265,3.0,4138.9,4138.8,3.10675927]
["bitfinex","ETHUSD",1759106090567,3.0,4138.9,4138.8,2.65695927]
["bitfinex","ETHUSD",1759106090751,0.792,4139.4,4138.9,2.41609688]
["bitfinex","ETHUSD",1759106090952,1.00472662,4139.4,4138.6,0.4498]
["bitfinex","ETHUSD",1759106091160,3.792,4139.2,4139.0,2.41598897]
["bitfinex","ETHUSD",1759106091350,6.052,4139.1,4139.0,2.41598897]
["bitfinex","ETHUSD",1759106093608,0.792,4139.4,4139.0,0.6906]
["bitfinex","ETHUSD",1759106093736,3.0,4139.1,4139.0,2.41598729]
["bitfinex","ETHUSD",1759106093939,6.052,4139.1,4139.0,2.41598729]
["bitfinex","ETHUSD",1759106094410,6.052,4139.1,4139.0,3.10658729]
["bitfinex","ETHUSD",1759106097078,6.051,4139.1,4139.0,3.10658729]
["bitfinex","ETHUSD",1759106097508,3.0,4139.1,4139.0,3.10658729]
["bitfinex","ETHUSD",1759106097706,6.051,4139.1,4139.0,3.10658729]
["bitfinex","ETHUSD",1759106097876,3.0,4139.1,4139.0,3.10658729]
["bitfinex","ETHUSD",1759106102502,3.0,4139.1,4139.0,2.41598729]
["bitfinex","ETHUSD",1759106102734,3.0,4139.1,4139.0,3.10658729]
["bitfinex","ETHUSD",1759106103633,3.0,4139.1,4138.8,2.41813415]
["bitfinex","ETHUSD",1759106103634,3.0,4139.1,4138.9,2.41607774]
["bitfinex","ETHUSD",1759106103840,3.0,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106104227,6.051,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106104426,6.051,4139.1,4139.0,3.10664252]
["bitfinex","ETHUSD",1759106105542,3.0,4139.1,4139.0,3.10664252]
["bitfinex","ETHUSD",1759106106334,3.0,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106106651,3.2325,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106106946,3.0,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106109650,3.0,4139.1,4138.9,2.41606982]
["bitfinex","ETHUSD",1759106109949,3.0,4139.1,4138.9,0.2448]
["bitfinex","ETHUSD",1759106110250,3.0,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106111916,3.0,4139.1,4138.9,3.11657572]
["bitfinex","ETHUSD",1759106112118,3.0,4139.1,4138.9,2.66087572]
["bitfinex","ETHUSD",1759106113050,3.0,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1759106113454,3.0,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1759106113656,3.0,4139.1,4138.8,0.2517]
["bitfinex","ETHUSD",1759106113820,3.051,4139.0,4138.8,0.2517]
["bitfinex","ETHUSD",1759106114149,3.051,4139.0,4138.8,0.7227]
["bitfinex","ETHUSD",1759106114445,3.2451,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106114617,9.81412916,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106115550,12.1591579,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106115756,18.3587529,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106116263,4.03512785,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106116547,3.43002785,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106117062,7.91722785,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106117259,10.33332874,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106117419,7.91722785,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106118057,10.33332874,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106118257,14.63023764,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106118667,14.25120979,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106118867,8.6790089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106119068,3.0,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106119238,6.051,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106120430,6.051,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106121154,3.0,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106121358,6.051,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106121760,6.051,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106122076,6.051,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106123167,6.43002454,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106123330,3.37902454,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106123768,6.43002454,4138.9,4138.8,2.66785927]
["bitfinex","ETHUSD",1759106123965,6.43002454,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106124135,8.31960991,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106124335,7.62440991,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106124635,6.43002454,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759106126249,6.43002454,4138.9,4138.8,2.98885927]
["bitfinex","ETHUSD",1759106129602,0.37902454,4138.9,4138.8,2.26815927]
["bitfinex","ETHUSD",1759106129760,1.26600373,4141.4,4138.7,0.02416217]
["bitfinex","ETHUSD",1759106129761,3.05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759106129957,0.922,4139.0,4138.7,0.2497]
["bitfinex","ETHUSD",1759106130178,0.922,4139.0,4138.9,2.41604578]
["bitfinex","ETHUSD",1759106131066,0.922,4139.0,4138.9,2.66574578]
["bitfinex","ETHUSD",1759106132377,0.922,4139.0,4138.9,2.66580089]
["bitfinex","ETHUSD",1759106135091,0.922,4139.0,4138.9,3.13680089]
["bitfinex","ETHUSD",1759106136490,3.37899334,4139.4,4139.2,2.41591708]
["bitfinex","ETHUSD",1759106136694,3.0,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759106136861,3.0,4139.2,4139.1,3.13668415]
["bitfinex","ETHUSD",1759106137293,3.05,4139.2,4139.1,2.66568415]
["bitfinex","ETHUSD",1759106137497,3.05,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759106138093,3.05,4139.2,4139.1,2.68984399]
["bitfinex","ETHUSD",1759106138494,3.05,4139.2,4139.1,3.16084399]
["bitfinex","ETHUSD",1759106138690,0.37899334,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106138868,6.42899334,4139.4,4139.3,0.25485867]
["bitfinex","ETHUSD",1759106139075,6.42899334,4139.4,4139.3,0.2307]
["bitfinex","ETHUSD",1759106139600,6.42899334,4139.4,4139.3,2.64656741]
["bitfinex","ETHUSD",1759106140293,6.42899334,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106143009,6.05,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106145726,3.0,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106145925,6.05,4139.4,4139.3,3.11006741]
["bitfinex","ETHUSD",1759106146129,3.0,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106146317,6.05,4139.4,4139.3,3.11006741]
["bitfinex","ETHUSD",1759106147352,6.42897152,4139.4,4139.3,2.64656741]
["bitfinex","ETHUSD",1759106150156,6.42897152,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106150364,3.37897152,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106150572,6.42797152,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759106154269,3.0,4139.3,4138.8,0.1228]
["bitfinex","ETHUSD",1759106154477,6.049,4139.2,4139.1,2.41598319]
["bitfinex","ETHUSD",1759106155873,3.0,4139.1,4139.0,2.41603391]
["bitfinex","ETHUSD",1759106156081,3.049,4139.2,4139.0,2.41603391]
["bitfinex","ETHUSD",1759106159461,3.049,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759106160051,3.049,4139.2,4139.1,2.64668415]
["bitfinex","ETHUSD",1759106160851,3.049,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759106161084,3.049,4139.2,4139.1,2.64668415]
["bitfinex","ETHUSD",1759106161251,3.049,4139.2,4139.1,3.11018415]
["bitfinex","ETHUSD",1759106162398,3.049,4139.2,4139.1,2.64668415]
["bitfinex","ETHUSD",1759106162570,6.049,4139.2,4139.1,2.64668415]
["bitfinex","ETHUSD",1759106163474,6.049,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759106165104,3.0,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759106165407,3.049,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1759106165595,5.51382916,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759106165773,3.048,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106165976,3.7301,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106168289,8.49670455,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106168818,11.49670455,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106169104,12.89176543,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106169716,13.69766543,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106170413,16.11376632,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106171122,39.15627432,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106171489,32.15433432,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106171717,35.20233432,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106172227,39.15627432,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759106173916,0.792,4138.4,4137.6,2.61050472]
["bitfinex","ETHUSD",1759106174220,4.76660455,4137.8,4137.6,2.61050472]
["bitfinex","ETHUSD",1759106174407,4.76660455,4137.8,4137.6,0.4699]
["bitfinex","ETHUSD",1759106174408,3.048,4137.7,4137.6,0.4699]
["bitfinex","ETHUSD",1759106174589,3.048,4137.7,4137.6,2.88676001]
["bitfinex","ETHUSD",1759106175126,3.048,4137.7,4137.1,0.4699]
["bitfinex","ETHUSD",1759106175292,4.76660455,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1759106175489,4.76660455,4137.5,4137.4,2.88687684]
["bitfinex","ETHUSD",1759106175490,3.048,4137.5,4137.4,2.88687684]
["bitfinex","ETHUSD",1759106175888,0.72713964,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1759106176085,0.37907226,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759106176311,11.19367681,4138.3,4138.0,2.65632352]
["bitfinex","ETHUSD",1759106176725,11.92073186,4138.3,4138.1,0.4699]
["bitfinex","ETHUSD",1759106177443,11.92073186,4138.3,4138.1,2.8864606]
["bitfinex","ETHUSD",1759106177930,11.92073186,4138.3,4138.2,2.88640959]
["bitfinex","ETHUSD",1759106178237,7.15412731,4138.3,4138.2,2.88640959]
["bitfinex","ETHUSD",1759106178443,7.15412731,4138.3,4138.2,3.12610959]
["bitfinex","ETHUSD",1759106179749,6.77505505,4138.3,4138.2,3.12610959]
["bitfinex","ETHUSD",1759106179909,3.048,4138.3,4138.2,3.12610959]
["bitfinex","ETHUSD",1759106180109,3.048,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759106180339,0.792,4138.2,4138.0,2.41658887]
["bitfinex","ETHUSD",1759106180540,3.048,4138.1,4138.0,2.41658887]
["bitfinex","ETHUSD",1759106180811,5.49368603,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759106181013,7.81460455,4138.2,4138.1,2.88646799]
["bitfinex","ETHUSD",1759106182923,3.048,4138.2,4138.1,2.88646799]
["bitfinex","ETHUSD",1759106183350,3.048,4138.2,4138.1,3.12616799]
["bitfinex","ETHUSD",1759106184848,6.048,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759106185915,6.048,4138.2,4136.1,0.72705681]
["bitfinex","ETHUSD",1759106185916,0.792,4137.2,4136.1,0.72705681]
["bitfinex","ETHUSD",1759106186210,4.76660455,4136.9,4136.2,0.4699]
["bitfinex","ETHUSD",1759106186416,3.792,4137.2,4136.3,0.02417619]
["bitfinex","ETHUSD",1759106186730,0.72726656,4136.8,4136.5,2.41750271]
["bitfinex","ETHUSD",1759106186912,3.78326656,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1759106187115,3.78326656,4136.8,4135.9,2.41779759]
["bitfinex","ETHUSD",1759106187349,3.78326656,4136.8,4136.7,0.7096]
["bitfinex","ETHUSD",1759106187648,3.78326656,4136.8,4136.7,3.12698583]
["bitfinex","ETHUSD",1759106188421,3.78326656,4136.8,4135.2,2.41820491]
["bitfinex","ETHUSD",1759106188422,2.246,4136.7,4134.5,0.72722954]
["bitfinex","ETHUSD",1759106188617,7.96649512,4136.8,4133.2,3.41941073]
["bitfinex","ETHUSD",1759106188618,4.11849512,4136.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759106188819,3.09,4136.7,4135.3,2.41819842]
["bitfinex","ETHUSD",1759106189046,3.0,4136.6,4135.4,0.7096]
["bitfinex","ETHUSD",1759106189251,3.09,4136.5,4136.2,2.41767029]
["bitfinex","ETHUSD",1759106189441,3.09,4136.5,4136.3,2.41760944]
["bitfinex","ETHUSD",1759106189760,3.0,4136.7,4136.4,0.4699]
["bitfinex","ETHUSD",1759106189929,3.0,4136.5,4136.4,0.4699]
["bitfinex","ETHUSD",1759106190251,3.09,4136.5,4136.1,0.4699]
["bitfinex","ETHUSD",1759106190457,3.0,4136.4,4136.1,2.41768599]
["bitfinex","ETHUSD",1759106190749,3.091,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1759106190921,3.81828419,4136.3,4136.2,3.12727806]
["bitfinex","ETHUSD",1759106191328,3.81828419,4136.3,4136.2,0.4699]
["bitfinex","ETHUSD",1759106191619,3.81828419,4136.3,4136.2,2.88757806]
["bitfinex","ETHUSD",1759106192025,3.81828419,4136.3,4136.2,3.12727806]
["bitfinex","ETHUSD",1759106192670,3.81828419,4136.3,4129.9,6.87874192]
["bitfinex","ETHUSD",1759106192671,20.80748,4136.2,4132.7,1.97606968]
["bitfinex","ETHUSD",1759106192977,4.76660455,4134.8,4133.4,0.2397]
["bitfinex","ETHUSD",1759106193129,3.0,4135.1,4134.6,2.41861262]
["bitfinex","ETHUSD",1759106193331,3.131,4135.0,4134.7,0.7096]
["bitfinex","ETHUSD",1759106193674,3.85859111,4135.0,4134.7,0.7096]
["bitfinex","ETHUSD",1759106193832,3.131,4134.9,4134.3,0.4699]
["bitfinex","ETHUSD",1759106194033,4.76660455,4134.8,4134.3,2.88866195]
["bitfinex","ETHUSD",1759106194254,3.131,4134.7,4134.1,0.4699]
["bitfinex","ETHUSD",1759106194733,3.131,4134.7,4134.4,2.41872123]
["bitfinex","ETHUSD",1759106195071,3.131,4134.7,4132.6,0.7096]
["bitfinex","ETHUSD",1759106195072,4.76660455,4134.5,4132.6,0.7096]
["bitfinex","ETHUSD",1759106195230,4.76660455,4133.5,4132.4,0.4699]
["bitfinex","ETHUSD",1759106195432,3.0,4133.7,4132.5,0.73379842]
["bitfinex","ETHUSD",1759106195688,3.141,4133.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1759106195966,3.141,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759106195967,3.86879409,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759106196266,0.72779409,4133.6,4133.5,3.07885728]
["bitfinex","ETHUSD",1759106197159,0.72779409,4133.6,4133.3,2.41931639]
["bitfinex","ETHUSD",1759106197335,0.72779409,4133.6,4133.3,3.12891639]
["bitfinex","ETHUSD",1759106197766,0.72779409,4133.6,4133.3,0.7096]
["bitfinex","ETHUSD",1759106198066,4.76660455,4133.4,4132.6,2.41975224]
["bitfinex","ETHUSD",1759106198369,4.76660455,4133.4,4133.0,2.41954758]
["bitfinex","ETHUSD",1759106198867,4.76660455,4133.4,4132.9,2.41955143]
["bitfinex","ETHUSD",1759106199269,4.76660455,4133.4,4132.6,2.41977884]
["bitfinex","ETHUSD",1759106199270,0.72787885,4133.3,4132.6,2.41977884]
["bitfinex","ETHUSD",1759106199499,4.76660455,4133.1,4132.4,0.2254]
["bitfinex","ETHUSD",1759106199701,0.72787885,4133.3,4132.9,2.41955971]
["bitfinex","ETHUSD",1759106199899,3.86887885,4133.3,4132.9,3.0780574]
["bitfinex","ETHUSD",1759106200103,3.72787885,4133.3,4133.0,2.41949723]
["bitfinex","ETHUSD",1759106200303,3.72787885,4133.3,4133.1,2.41948825]
["bitfinex","ETHUSD",1759106200478,0.72787885,4133.3,4133.1,3.07798825]
["bitfinex","ETHUSD",1759106200684,0.72787885,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759106201008,3.86787885,4133.3,4131.0,3.0]
["bitfinex","ETHUSD",1759106201178,3.86787885,4133.3,4130.9,2.42774469]
["bitfinex","ETHUSD",1759106201179,8.8694834,4133.3,4132.8,2.41966211]
["bitfinex","ETHUSD",1759106201386,8.8694834,4133.3,4132.9,0.6585]
["bitfinex","ETHUSD",1759106201387,0.72787885,4133.3,4132.9,0.6585]
["bitfinex","ETHUSD",1759106201580,0.72787885,4133.3,4131.9,2.42019409]
["bitfinex","ETHUSD",1759106201581,3.72787885,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759106201901,3.143,4133.7,4133.6,2.41916077]
["bitfinex","ETHUSD",1759106202077,6.143,4133.7,4133.6,2.41916077]
["bitfinex","ETHUSD",1759106202279,3.0,4133.7,4133.6,2.41916077]
["bitfinex","ETHUSD",1759106204803,4.76660455,4134.1,4133.6,2.41916077]
["bitfinex","ETHUSD",1759106204804,0.235,4135.1,4134.6,2.41856107]
["bitfinex","ETHUSD",1759106205007,0.37944197,4134.9,4134.2,0.6585]
["bitfinex","ETHUSD",1759106205304,0.72764051,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1759106205705,0.72764051,4134.5,4134.4,3.07723065]
["bitfinex","ETHUSD",1759106206376,0.72764051,4134.5,4134.1,0.6585]
["bitfinex","ETHUSD",1759106206573,4.76660455,4134.4,4134.2,2.41880047]
["bitfinex","ETHUSD",1759106206769,4.76660455,4134.3,4134.2,2.41880047]
["bitfinex","ETHUSD",1759106206975,0.72764051,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1759106206976,5.49424506,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1759106207180,0.72764051,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1759106207721,0.792,4134.4,4132.1,2.42005013]
["bitfinex","ETHUSD",1759106207888,4.76660455,4133.7,4133.0,0.4331]
["bitfinex","ETHUSD",1759106208092,4.76660455,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1759106208611,0.72781528,4133.8,4133.6,2.41919876]
["bitfinex","ETHUSD",1759106208795,0.72781528,4133.8,4133.6,2.41919021]
["bitfinex","ETHUSD",1759106208997,0.235,4133.7,4133.1,0.2254]
["bitfinex","ETHUSD",1759106209203,4.76660455,4133.3,4132.2,0.4331]
["bitfinex","ETHUSD",1759106209385,3.0,4133.2,4132.3,0.2254]
["bitfinex","ETHUSD",1759106209580,3.0,4133.2,4132.4,2.85295133]
["bitfinex","ETHUSD",1759106209782,4.76660455,4133.1,4132.9,2.4195867]
["bitfinex","ETHUSD",1759106210096,5.00160455,4133.1,4132.9,2.4196026]
["bitfinex","ETHUSD",1759106210290,5.00160455,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1759106210614,5.4944993,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1759106210814,0.72789475,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1759106211013,0.72789475,4133.1,4133.0,3.07804996]
["bitfinex","ETHUSD",1759106211213,0.72789475,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1759106211512,3.0,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759106211879,0.72785942,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759106213510,0.72785942,4133.3,4133.0,0.002]
["bitfinex","ETHUSD",1759106213912,0.72785942,4133.3,4133.1,2.4194404]
["bitfinex","ETHUSD",1759106214117,0.72785942,4133.3,4133.1,2.41949142]
["bitfinex","ETHUSD",1759106214294,0.72785942,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759106215637,0.72785942,4133.3,4133.2,2.64483288]
["bitfinex","ETHUSD",1759106215941,7.76660455,4133.5,4133.0,0.002]
["bitfinex","ETHUSD",1759106216114,0.72785589,4133.3,4133.0,0.002]
["bitfinex","ETHUSD",1759106216653,8.14860455,4133.2,4133.0,0.002]
["bitfinex","ETHUSD",1759106217528,3.147,4133.2,4133.0,0.002]
["bitfinex","ETHUSD",1759106217854,3.0,4133.2,4133.0,0.002]
["bitfinex","ETHUSD",1759106218007,6.146,4133.2,4133.0,0.002]
["bitfinex","ETHUSD",1759106219453,0.235,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106219610,1.48075826,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106219811,1.92855826,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106220012,7.62475826,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106220458,7.38975826,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106220755,6.144,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106221436,3.0,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106221819,6.142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759106222146,6.142,4133.1,4133.0,0.2274]
["bitfinex","ETHUSD",1759106222442,6.142,4133.1,4133.0,2.64694996]
["bitfinex","ETHUSD",1759106222833,3.0,4133.1,4133.0,3.08004996]
["bitfinex","ETHUSD",1759106226238,0.37953464,4133.5,4133.0,0.002]
["bitfinex","ETHUSD",1759106226428,6.139,4133.4,4133.3,2.41932664]
["bitfinex","ETHUSD",1759106226622,6.139,4133.4,4133.3,2.64472664]
["bitfinex","ETHUSD",1759106226623,3.0,4133.4,4133.3,2.64472664]
["bitfinex","ETHUSD",1759106227935,3.0,4133.4,4133.3,3.07782664]
["bitfinex","ETHUSD",1759106229330,0.792,4134.4,4133.3,0.6585]
["bitfinex","ETHUSD",1759106229536,4.76660455,4134.1,4133.8,2.41904032]
["bitfinex","ETHUSD",1759106229736,4.76660455,4134.1,4133.6,2.41919368]
["bitfinex","ETHUSD",1759106229737,0.14612,4134.4,4133.9,0.02419023]
["bitfinex","ETHUSD",1759106229945,0.37948992,4135.3,4134.1,2.41890617]
["bitfinex","ETHUSD",1759106229946,4.76660455,4134.7,4134.1,2.41890617]
["bitfinex","ETHUSD",1759106230144,3.135,4134.6,4134.4,2.41869379]
["bitfinex","ETHUSD",1759106230344,6.135,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1759106230551,6.19550874,4135.0,4134.7,2.4185138]
["bitfinex","ETHUSD",1759106230552,5.76560874,4135.0,4134.7,2.4185138]
["bitfinex","ETHUSD",1759106230768,3.134,4134.9,4134.7,2.4185138]
["bitfinex","ETHUSD",1759106230944,3.134,4134.9,4134.6,0.02418613]
["bitfinex","ETHUSD",1759106230945,3.0,4134.8,4134.6,0.02418613]
["bitfinex","ETHUSD",1759106231146,3.2393,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1759106231463,3.134,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759106231868,6.133,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759106232456,3.0,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759106232971,3.0,4134.8,4134.7,2.64525515]
["bitfinex","ETHUSD",1759106234187,3.0,4134.8,4134.7,3.08495515]
["bitfinex","ETHUSD",1759106236171,3.0,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759106236780,3.0,4134.8,4134.7,3.08495515]
["bitfinex","ETHUSD",1759106237100,6.129,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1759106237387,6.129,4135.1,4135.0,3.08477968]
["bitfinex","ETHUSD",1759106237682,0.37938201,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1759106237883,0.37938201,4135.2,4135.1,2.44250441]
["bitfinex","ETHUSD",1759106238387,0.37938201,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1759106240693,3.0,4135.1,4134.8,2.41844787]
["bitfinex","ETHUSD",1759106240993,3.0,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759106241209,3.0,4134.9,4134.7,0.065]
["bitfinex","ETHUSD",1759106241210,0.37938201,4135.2,4134.7,0.065]
["bitfinex","ETHUSD",1759106241359,3.0,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1759106241557,3.125,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1759106243092,3.0,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106243312,3.0,4135.5,4135.2,2.41823985]
["bitfinex","ETHUSD",1759106243313,3.0,4135.6,4135.5,2.41806762]
["bitfinex","ETHUSD",1759106243470,6.124,4135.6,4135.0,0.2267]
["bitfinex","ETHUSD",1759106243669,7.27200087,4135.6,4135.3,2.41819916]
["bitfinex","ETHUSD",1759106243995,0.6857,4135.5,4135.4,2.41810186]
["bitfinex","ETHUSD",1759106244194,0.2268,4135.5,4135.4,2.41810186]
["bitfinex","ETHUSD",1759106244597,7.04520087,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106244999,7.42454227,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106245202,8.11024227,4135.6,4134.7,0.065]
["bitfinex","ETHUSD",1759106245406,1.3636551,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106245705,3.3793414,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106246017,6.5003414,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106247013,0.792,4136.2,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106247014,0.2268,4136.6,4135.6,2.41802882]
["bitfinex","ETHUSD",1759106247171,3.121,4136.5,4135.7,0.6905797]
["bitfinex","ETHUSD",1759106247375,3.0,4136.4,4136.3,2.41760268]
["bitfinex","ETHUSD",1759106247607,3.67271203,4136.4,4136.3,2.41760268]
["bitfinex","ETHUSD",1759106247807,3.89951203,4136.4,4136.3,2.41760268]
["bitfinex","ETHUSD",1759106248003,3.79271203,4136.4,4136.3,2.41760268]
["bitfinex","ETHUSD",1759106248207,0.37932031,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106248411,3.49932031,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106248819,6.49932031,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106249183,3.37932031,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106249383,6.49932031,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106249896,3.0,4136.4,4135.6,0.4397]
["bitfinex","ETHUSD",1759106250124,3.0,4136.4,4134.3,2.41876685]
["bitfinex","ETHUSD",1759106250125,5.52630874,4135.8,4135.0,0.2267]
["bitfinex","ETHUSD",1759106250327,3.118,4135.7,4135.0,0.2267]
["bitfinex","ETHUSD",1759106250816,3.118,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759106251021,3.3448,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759106251599,3.118,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1759106251914,3.0,4136.1,4135.9,2.41783912]
["bitfinex","ETHUSD",1759106252132,6.117,4136.0,4135.9,2.41783912]
["bitfinex","ETHUSD",1759106253312,3.0,4136.0,4135.9,2.41783912]
["bitfinex","ETHUSD",1759106253518,6.117,4136.0,4135.9,2.41783912]
["bitfinex","ETHUSD",1759106254937,3.0,4136.0,4135.9,2.41783912]
["bitfinex","ETHUSD",1759106255237,6.115,4136.0,4135.9,2.41783912]
["bitfinex","ETHUSD",1759106255957,3.0,4136.0,4135.9,2.41783912]
["bitfinex","ETHUSD",1759106256161,3.0,4136.0,4135.9,3.08423912]
["bitfinex","ETHUSD",1759106257444,3.0,4136.0,4135.9,2.64453912]
["bitfinex","ETHUSD",1759106257632,3.0,4136.0,4135.9,3.08423912]
["bitfinex","ETHUSD",1759106258438,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106258644,6.114,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106258813,3.0,4136.4,4135.7,0.1208]
["bitfinex","ETHUSD",1759106259011,3.0,4136.4,4135.6,3.113]
["bitfinex","ETHUSD",1759106259012,5.52630874,4136.0,4135.6,2.41802882]
["bitfinex","ETHUSD",1759106259229,3.6956,4135.9,4135.1,3.112]
["bitfinex","ETHUSD",1759106259443,3.6956,4135.9,4135.0,0.8862]
["bitfinex","ETHUSD",1759106259444,3.113,4135.8,4135.0,0.8862]
["bitfinex","ETHUSD",1759106259643,3.3542,4135.8,4135.5,2.4180808]
["bitfinex","ETHUSD",1759106259948,5.52630874,4135.6,4135.1,2.41827954]
["bitfinex","ETHUSD",1759106260133,3.3542,4135.5,4135.3,2.41819858]
["bitfinex","ETHUSD",1759106260313,6.31830874,4136.0,4135.0,0.065]
["bitfinex","ETHUSD",1759106260618,6.13105258,4135.9,4135.5,2.41807763]
["bitfinex","ETHUSD",1759106260943,7.50090526,4135.9,4135.4,2.4181352]
["bitfinex","ETHUSD",1759106261115,0.6956,4135.8,4135.4,2.41811817]
["bitfinex","ETHUSD",1759106261312,3.3542,4135.7,4135.4,2.41809643]
["bitfinex","ETHUSD",1759106261627,3.8086,4135.7,4135.5,2.41802914]
["bitfinex","ETHUSD",1759106261840,0.2412,4135.6,4135.5,2.41802914]
["bitfinex","ETHUSD",1759106262146,3.0,4135.5,4135.0,0.065]
["bitfinex","ETHUSD",1759106262347,3.37225258,4135.4,4135.0,0.065]
["bitfinex","ETHUSD",1759106262649,3.37225258,4135.4,4135.0,2.48333163]
["bitfinex","ETHUSD",1759106262941,3.6956,4135.3,4135.0,2.48333163]
["bitfinex","ETHUSD",1759106263247,3.6956,4135.3,4135.0,0.065]
["bitfinex","ETHUSD",1759106263248,3.0,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106263442,3.01805258,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106263643,3.2412,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106264241,3.6956,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106264748,3.25925258,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106265327,3.71365258,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106265527,0.792,4135.4,4135.1,2.4183102]
["bitfinex","ETHUSD",1759106265848,0.37934955,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106266033,6.49034955,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106266234,3.0,4135.4,4135.3,2.41819503]
["bitfinex","ETHUSD",1759106266434,6.49034955,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106267167,6.49034955,4135.5,4135.0,0.065]
["bitfinex","ETHUSD",1759106267168,3.0,4135.4,4135.0,0.065]
["bitfinex","ETHUSD",1759106267371,3.0,4135.2,4135.0,0.065]
["bitfinex","ETHUSD",1759106267664,6.12805258,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106267846,6.11,4135.1,4135.0,2.48337968]
["bitfinex","ETHUSD",1759106268377,6.3512,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106268558,7.48616,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106268869,7.03176,4135.1,4135.0,0.065]
["bitfinex","ETHUSD",1759106269076,6.11,4135.1,4135.0,2.48337968]
["bitfinex","ETHUSD",1759106269263,0.37934955,4135.5,4135.3,2.41816009]
["bitfinex","ETHUSD",1759106269581,0.37934955,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106269782,3.11,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106269962,6.11,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106272172,6.108,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759106272477,3.0,4135.5,4135.4,2.66344576]
["bitfinex","ETHUSD",1759106272682,3.0,4135.5,4135.4,3.11854576]
["bitfinex","ETHUSD",1759106276190,3.0,4135.5,4135.4,2.66344576]
["bitfinex","ETHUSD",1759106276384,3.0,4135.5,4135.4,3.11854576]
["bitfinex","ETHUSD",1759106278758,0.38031583,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1759106278958,0.001,4136.0,4135.9,3.11825342]
["bitfinex","ETHUSD",1759106282710,0.001,4136.0,4135.9,3.14243195]
["bitfinex","ETHUSD",1759106283218,0.001,4136.0,4135.9,3.11825342]
["bitfinex","ETHUSD",1759106284706,0.001,4136.0,4135.9,3.18325342]
["bitfinex","ETHUSD",1759106289082,0.001,4136.0,4135.9,3.20743195]
["bitfinex","ETHUSD",1759106289292,0.001,4136.0,4135.9,3.18325342]
["bitfinex","ETHUSD",1759106296220,0.001,4136.0,4135.9,2.48285342]
["bitfinex","ETHUSD",1759106297600,0.6949,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106297806,1.24329789,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106298391,4.24329789,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106299629,4.26135047,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106299936,6.66109286,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106300108,7.45309286,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106300698,5.03529789,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106300911,15.3141192,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106302022,12.89632423,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106303131,13.27565456,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106303333,13.27465456,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106303536,10.18565456,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106303744,13.27365456,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106304715,13.27365456,4136.0,4135.9,2.48285342]
["bitfinex","ETHUSD",1759106304716,8.92585456,4136.0,4135.9,2.48285342]
["bitfinex","ETHUSD",1759106305031,8.92585456,4136.0,4135.9,0.065]
["bitfinex","ETHUSD",1759106306831,8.15135667,4136.0,4135.9,2.48285342]
["bitfinex","ETHUSD",1759106310051,3.38033033,4136.0,4135.9,2.48285342]
["bitfinex","ETHUSD",1759106310246,3.001,4136.0,4135.9,3.16455342]
["bitfinex","ETHUSD",1759106311202,0.001,4136.0,4135.9,3.16455342]
["bitfinex","ETHUSD",1759106311405,0.001,4136.0,4135.9,3.28535342]
["bitfinex","ETHUSD",1759106311937,0.001,4136.0,4135.9,6.36935342]
["bitfinex","ETHUSD",1759106314855,1e-08,4136.9,4135.9,6.24855342]
["bitfinex","ETHUSD",1759106315058,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1759106315357,1e-08,4136.9,4136.8,5.6211274]
["bitfinex","ETHUSD",1759106315653,1e-08,4136.9,4136.8,6.3028274]
["bitfinex","ETHUSD",1759106316446,1e-08,4136.9,4136.8,3.2198274]
["bitfinex","ETHUSD",1759106316752,1e-08,4136.9,4136.8,6.3048274]
["bitfinex","ETHUSD",1759106317335,1e-08,4136.9,4136.8,6.3038274]
["bitfinex","ETHUSD",1759106320764,1e-08,4136.9,4136.8,9.3038274]
["bitfinex","ETHUSD",1759106321334,0.19740001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759106321738,0.4378,4138.5,4138.0,5.49761701]
["bitfinex","ETHUSD",1759106322339,0.4378,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759106322564,4.77102634,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759106322768,3.792,4138.4,4136.9,2.41721665]
["bitfinex","ETHUSD",1759106323067,4.77102634,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1759106323363,5.45522634,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1759106326568,5.45522634,4137.5,4137.2,2.41705517]
["bitfinex","ETHUSD",1759106326569,3.0,4137.4,4136.7,3.08]
["bitfinex","ETHUSD",1759106326757,4.77102634,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1759106326958,5.45522634,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1759106327383,8.45522634,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1759106329264,3.0,4136.9,4136.7,2.41733287]
["bitfinex","ETHUSD",1759106329466,4.77102634,4136.8,4136.7,2.41733287]
["bitfinex","ETHUSD",1759106329689,5.47327892,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1759106329881,0.6842,4136.8,4136.6,2.41742361]
["bitfinex","ETHUSD",1759106330185,0.6842,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1759106330186,8.45522634,4136.7,4136.2,0.1208]
["bitfinex","ETHUSD",1759106330357,8.45522634,4136.7,4135.7,2.41796771]
["bitfinex","ETHUSD",1759106330358,4.77102634,4136.3,4135.9,3.143]
["bitfinex","ETHUSD",1759106330553,5.20882634,4136.3,4135.9,3.143]
["bitfinex","ETHUSD",1759106330758,5.20882634,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1759106330960,4.77102634,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1759106332787,0.72732121,4136.8,4136.5,2.41750271]
["bitfinex","ETHUSD",1759106332957,3.3792218,4137.0,4136.7,2.41738583]
["bitfinex","ETHUSD",1759106333159,3.3792218,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1759106333361,3.8170218,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1759106333889,3.39727438,4137.0,4136.8,2.417325]
["bitfinex","ETHUSD",1759106334083,5.20882634,4136.9,4136.8,2.417325]
["bitfinex","ETHUSD",1759106335580,4.77102634,4136.9,4136.8,2.417325]
["bitfinex","ETHUSD",1759106336278,7.77102634,4136.9,4136.8,2.417325]
["bitfinex","ETHUSD",1759106337879,3.0,4136.9,4136.8,2.871325]
["bitfinex","ETHUSD",1759106339826,3.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1759106340122,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1759106342430,0.001,4137.8,4137.7,3.12116961]
["bitfinex","ETHUSD",1759106342578,0.001,4137.8,4137.7,3.0970016]
["bitfinex","ETHUSD",1759106342997,0.001,4137.8,4137.7,6.1710016]
["bitfinex","ETHUSD",1759106343216,0.001,4137.8,4137.7,6.2918016]
["bitfinex","ETHUSD",1759106350441,0.001,4137.8,4137.7,6.2908416]
["bitfinex","ETHUSD",1759106352941,0.001,4137.8,4137.7,6.3558416]
["bitfinex","ETHUSD",1759106361172,0.001,4137.8,4137.7,2.4808416]
["bitfinex","ETHUSD",1759106361377,0.001,4137.8,4137.7,5.5508416]
["bitfinex","ETHUSD",1759106363645,0.001,4137.8,4137.7,6.2666416]
["bitfinex","ETHUSD",1759106365872,0.001,4137.8,4137.7,2.4808416]
["bitfinex","ETHUSD",1759106366247,0.001,4137.8,4137.7,5.5508416]
["bitfinex","ETHUSD",1759106371182,0.2348,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1759106371382,0.2348,4138.4,4138.3,5.48645119]
["bitfinex","ETHUSD",1759106371576,0.2348,4138.4,4138.3,5.60725119]
["bitfinex","ETHUSD",1759106373984,0.2883,4138.4,4138.3,2.53725119]
["bitfinex","ETHUSD",1759106374285,0.2883,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1759106374485,1.18671934,4138.4,4138.2,2.41650647]
["bitfinex","ETHUSD",1759106374709,8.80166763,4138.3,4138.2,2.41650647]
["bitfinex","ETHUSD",1759106379523,8.80266763,4138.3,4138.2,2.41650647]
["bitfinex","ETHUSD",1759106381487,11.87266763,4138.3,4138.2,2.41650647]
["bitfinex","ETHUSD",1759106381905,3.0,4138.2,4138.1,2.41655357]
["bitfinex","ETHUSD",1759106382106,3.01805258,4138.2,4137.7,0.065]
["bitfinex","ETHUSD",1759106382307,3.26025258,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759106382714,3.26025258,4138.2,4138.0,2.41661721]
["bitfinex","ETHUSD",1759106382901,1.31200237,4138.1,4137.9,2.41663618]
["bitfinex","ETHUSD",1759106383101,0.01805258,4138.0,4137.9,2.41663618]
["bitfinex","ETHUSD",1759106383303,0.31375258,4138.0,4137.9,2.41663618]
["bitfinex","ETHUSD",1759106384422,0.31375258,4138.0,4137.7,2.48179279]
["bitfinex","ETHUSD",1759106384726,3.0,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106385100,6.3657,4137.8,4137.7,2.4818016]
["bitfinex","ETHUSD",1759106386011,7.1577,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106386399,7.53684955,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106386595,8.88812882,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106388434,8.50897927,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106392548,8.45547927,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106392908,8.50897927,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106393866,8.45547927,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106394370,8.50897927,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106394878,8.83462754,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106395665,8.83462754,4137.8,4137.7,2.4818016]
["bitfinex","ETHUSD",1759106395823,8.83462754,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106397368,10.28862754,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106397536,8.83462754,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106398666,8.45547927,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106399040,8.45647927,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106399358,26.27540627,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106399530,26.90460046,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106399921,27.00156604,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106400170,5.48344485,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106400346,16.18795121,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106400524,16.48365121,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106401423,17.82084921,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106402060,18.20001495,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106402432,22.11030795,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106402639,20.8907602,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106402833,18.0058612,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106403574,19.7565712,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106404250,16.6875712,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106404578,24.4136612,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106404878,26.83040439,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106405677,42.57861239,4137.8,4137.7,0.065]
["bitfinex","ETHUSD",1759106405835,42.57861239,4137.8,4137.2,0.002]
["bitfinex","ETHUSD",1759106405836,3.20903526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759106406034,34.85196347,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759106406234,39.58361089,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759106406470,39.96281781,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759106406767,40.69019546,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759106407066,43.20835771,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1759106409648,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759106409836,33.22065517,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759106410063,31.44600259,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759106410264,33.38275304,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759106410688,33.43625304,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759106411276,40.78354604,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759106411480,40.00044704,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759106412400,40.72818829,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1759106412565,10.98293894,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106412764,37.09444694,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106412992,37.37554694,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106413195,37.49604064,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106413560,34.95388164,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106413760,29.35077589,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106414404,32.05452189,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106414898,32.09799131,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106415469,33.63647731,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106416195,31.49338631,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106416502,33.35400631,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106416876,33.58160631,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106417388,37.18900231,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106417614,32.79336331,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106417817,33.95367231,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106418596,41.79402131,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759106418792,41.79402131,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1759106418793,0.792,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1759106419096,0.792,4135.9,4135.2,0.002]
["bitfinex","ETHUSD",1759106419097,6.21020424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106419305,14.05246512,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106419536,25.23459512,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106419699,24.66029712,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106420024,27.32473044,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106420623,26.62415744,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106420806,26.77246044,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106421728,37.30504044,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106422105,36.68887944,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106422320,37.06827707,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106422706,37.60871507,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106422901,36.46169307,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106423703,38.37100407,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106423903,37.77200407,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106424102,37.77300407,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106424732,36.90890707,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106425702,17.09729607,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106425929,32.40916207,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106426231,31.81550107,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106426402,32.15252384,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106426601,31.81550107,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106426803,36.68242207,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106427603,35.37952907,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106427938,17.09729607,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759106428133,3.21049666,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106428433,14.07181012,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106428637,11.63526088,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106428841,12.74242463,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106429228,15.16092129,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106430314,12.74242463,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106430824,15.16092129,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106431024,14.7814916,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106431650,12.36299494,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106431821,14.7814916,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106434254,15.1609065,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106434828,16.01221685,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106435553,13.59372019,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106436050,16.01221685,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106436959,13.59372019,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106437956,1.10714896,4134.8,4134.7,0.6761]
["bitfinex","ETHUSD",1759106438174,0.001,4135.6,4134.7,0.6761]
["bitfinex","ETHUSD",1759106438322,8.51836088,4135.5,4134.9,2.41841927]
["bitfinex","ETHUSD",1759106438526,4.77326088,4135.2,4135.0,0.6761]
["bitfinex","ETHUSD",1759106438726,3.08705258,4135.1,4135.0,0.6761]
["bitfinex","ETHUSD",1759106438945,3.0,4135.0,4134.9,2.41841927]
["bitfinex","ETHUSD",1759106439558,3.0,4135.0,4134.9,3.12551927]
["bitfinex","ETHUSD",1759106440263,3.01805258,4135.0,4134.9,0.7071]
["bitfinex","ETHUSD",1759106441463,3.069,4135.0,4134.9,3.12553817]
["bitfinex","ETHUSD",1759106442364,4.77326088,4135.3,4134.9,3.12553817]
["bitfinex","ETHUSD",1759106442365,0.379368,4135.4,4135.2,2.41821651]
["bitfinex","ETHUSD",1759106442560,6.069,4135.3,4135.2,2.41821651]
["bitfinex","ETHUSD",1759106442950,3.069,4135.3,4135.0,2.41832647]
["bitfinex","ETHUSD",1759106443152,3.069,4135.3,4135.1,3.12540452]
["bitfinex","ETHUSD",1759106443338,3.069,4135.3,4135.2,0.7071]
["bitfinex","ETHUSD",1759106443661,3.069,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1759106443662,3.0,4135.2,4134.8,0.4596]
["bitfinex","ETHUSD",1759106443899,7.77326088,4135.0,4134.9,3.12552002]
["bitfinex","ETHUSD",1759106444066,7.77326088,4135.0,4134.9,0.7071]
["bitfinex","ETHUSD",1759106444702,3.0,4135.0,4134.9,3.12553817]
["bitfinex","ETHUSD",1759106445051,0.379368,4135.4,4135.2,2.41824908]
["bitfinex","ETHUSD",1759106445256,3.068,4135.3,4135.2,2.41824908]
["bitfinex","ETHUSD",1759106445459,6.068,4135.3,4135.2,3.12534908]
["bitfinex","ETHUSD",1759106446875,3.0,4135.3,4135.2,3.12534908]
["bitfinex","ETHUSD",1759106447069,6.068,4135.3,4135.2,3.12534908]
["bitfinex","ETHUSD",1759106447480,3.0,4135.3,4135.2,3.12534908]
["bitfinex","ETHUSD",1759106448888,3.0,4135.2,4134.7,2.66605515]
["bitfinex","ETHUSD",1759106449085,4.77326088,4134.9,4134.8,2.41844736]
["bitfinex","ETHUSD",1759106449279,3.08605258,4135.1,4134.8,2.41844736]
["bitfinex","ETHUSD",1759106449280,4.77326088,4135.0,4134.9,2.41843596]
["bitfinex","ETHUSD",1759106449655,4.77326088,4135.0,4134.9,2.66593596]
["bitfinex","ETHUSD",1759106449856,4.77326088,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759106450071,4.77326088,4135.0,4134.9,2.66593817]
["bitfinex","ETHUSD",1759106450284,4.77326088,4135.0,4134.9,3.12553817]
["bitfinex","ETHUSD",1759106451164,3.068,4135.0,4134.9,0.7071]
["bitfinex","ETHUSD",1759106451890,3.068,4135.0,4134.9,3.12553817]
["bitfinex","ETHUSD",1759106453585,3.068,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759106453790,3.068,4135.0,4134.6,0.002]
["bitfinex","ETHUSD",1759106453957,4.79131346,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1759106454159,4.79131346,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759106454369,3.068,4135.0,4134.8,3.12559666]
["bitfinex","ETHUSD",1759106454708,6.068,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759106454888,6.068,4135.0,4134.9,3.12553817]
["bitfinex","ETHUSD",1759106456968,6.068,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1759106457162,7.79131346,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106457490,8.79826088,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106457692,9.23106088,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106457988,8.79826088,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106458696,8.56526088,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106459192,3.0,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759106459358,6.067,4134.9,4134.8,3.12759666]
["bitfinex","ETHUSD",1759106459800,3.0,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106459961,6.08505258,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106460161,6.067,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106460969,3.0,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106461172,6.08505258,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759106461460,6.067,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759106462263,3.0,4134.9,4134.8,2.66799666]
["bitfinex","ETHUSD",1759106462499,6.067,4134.9,4134.8,3.12759666]
["bitfinex","ETHUSD",1759106464372,10.84026088,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106464776,10.84026088,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759106465102,10.84026088,4134.9,4134.8,3.12759666]
["bitfinex","ETHUSD",1759106465268,10.84026088,4134.9,4134.8,2.42049666]
["bitfinex","ETHUSD",1759106467178,10.84026088,4134.9,4134.8,3.12759666]
["bitfinex","ETHUSD",1759106467779,6.067,4134.9,4134.8,3.12759666]
["bitfinex","ETHUSD",1759106470131,3.0,4134.9,4134.8,3.12759666]
["bitfinex","ETHUSD",1759106470311,6.066,4134.9,4134.8,3.12759666]
["bitfinex","ETHUSD",1759106473528,6.066,4134.9,4134.8,2.66799666]
["bitfinex","ETHUSD",1759106473953,0.37937657,4135.4,4134.8,0.6864]
["bitfinex","ETHUSD",1759106474144,0.37937657,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1759106474440,6.44537657,4135.4,4135.3,3.10260424]
["bitfinex","ETHUSD",1759106474661,3.37937657,4135.4,4135.3,3.10260424]
["bitfinex","ETHUSD",1759106474809,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106475010,0.001,4135.6,4135.5,2.44226816]
["bitfinex","ETHUSD",1759106475221,0.001,4135.6,4135.5,3.10248729]
["bitfinex","ETHUSD",1759106476621,0.001,4135.6,4135.5,3.12666816]
["bitfinex","ETHUSD",1759106476837,0.001,4135.6,4135.5,3.10248729]
["bitfinex","ETHUSD",1759106488844,0.001,4135.6,4135.5,3.22328729]
["bitfinex","ETHUSD",1759106489054,0.001,4135.6,4135.5,3.24746816]
["bitfinex","ETHUSD",1759106489478,0.001,4135.6,4135.5,3.22328729]
["bitfinex","ETHUSD",1759106490256,0.001,4135.6,4135.5,3.24746816]
["bitfinex","ETHUSD",1759106490492,0.001,4135.6,4135.5,3.22328729]
["bitfinex","ETHUSD",1759106492763,0.001,4135.6,4135.5,3.24746816]
["bitfinex","ETHUSD",1759106494819,0.001,4135.6,4135.5,7.47746816]
["bitfinex","ETHUSD",1759106494970,0.001,4135.6,4135.5,7.45328729]
["bitfinex","ETHUSD",1759106496913,0.001,4135.6,4135.5,3.22328729]
["bitfinex","ETHUSD",1759106497605,0.001,4135.6,4135.5,2.53888729]
["bitfinex","ETHUSD",1759106497773,0.001,4135.6,4135.5,5.60188729]
["bitfinex","ETHUSD",1759106498569,0.2265,4135.6,4135.5,5.60188729]
["bitfinex","ETHUSD",1759106499703,0.001,4135.6,4135.5,5.60188729]
["bitfinex","ETHUSD",1759106500410,0.001,4135.6,4135.5,5.83868729]
["bitfinex","ETHUSD",1759106500704,0.001,4135.6,4135.5,5.60188729]
["bitfinex","ETHUSD",1759106503308,0.001,4135.6,4135.5,5.83868729]
["bitfinex","ETHUSD",1759106504419,0.001,4135.6,4135.5,5.60188729]
["bitfinex","ETHUSD",1759106505609,0.001,4135.6,4135.5,5.60088729]
["bitfinex","ETHUSD",1759106507383,0.001,4135.6,4135.5,2.53888729]
["bitfinex","ETHUSD",1759106507587,0.001,4135.6,4135.5,5.60088729]
["bitfinex","ETHUSD",1759106509997,0.001,4135.6,4135.5,6.28758729]
["bitfinex","ETHUSD",1759106510402,0.001,4135.6,4135.5,5.83768729]
["bitfinex","ETHUSD",1759106510803,0.001,4135.6,4135.5,6.28758729]
["bitfinex","ETHUSD",1759106511207,0.001,4135.6,4135.5,5.60088729]
["bitfinex","ETHUSD",1759106514026,0.001,4135.6,4135.5,5.83768729]
["bitfinex","ETHUSD",1759106514416,0.001,4135.6,4135.5,6.28758729]
["bitfinex","ETHUSD",1759106519552,0.001,4135.6,4135.5,3.22558729]
["bitfinex","ETHUSD",1759106519730,0.001,4135.6,4135.5,6.28658729]
["bitfinex","ETHUSD",1759106520554,0.001,4135.6,4135.5,3.22558729]
["bitfinex","ETHUSD",1759106520720,0.001,4135.6,4135.5,6.28658729]
["bitfinex","ETHUSD",1759106520921,0.001,4135.6,4135.5,5.59988729]
["bitfinex","ETHUSD",1759106522856,0.001,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1759106523055,0.69285258,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1759106523243,3.0,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1759106523448,0.01805258,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1759106523752,0.6738,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1759106527259,0.4328,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1759106527662,0.6738,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1759106527962,3.0,4135.4,4135.0,2.41833763]
["bitfinex","ETHUSD",1759106528135,0.241,4135.3,4135.0,2.41833763]
["bitfinex","ETHUSD",1759106528763,0.544,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759106528945,0.001,4135.6,4135.1,3.0900022]
["bitfinex","ETHUSD",1759106529328,0.2364,4135.6,4135.4,2.4181364]
["bitfinex","ETHUSD",1759106529963,0.2364,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106530728,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106534071,0.001,4135.6,4135.3,0.6968]
["bitfinex","ETHUSD",1759106534281,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759106534579,0.001,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1759106534767,0.001,4135.6,4135.3,2.41819811]
["bitfinex","ETHUSD",1759106534983,0.2266,4135.6,4135.2,2.53904387]
["bitfinex","ETHUSD",1759106535147,0.2266,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1759106535348,0.2266,4135.6,4135.3,2.41817876]
["bitfinex","ETHUSD",1759106535560,0.2266,4135.6,4135.4,2.41813564]
["bitfinex","ETHUSD",1759106537159,0.001,4135.6,4135.4,2.41813564]
["bitfinex","ETHUSD",1759106537359,0.001,4135.6,4135.3,2.41819146]
["bitfinex","ETHUSD",1759106539777,0.6584,4135.5,4135.2,2.53905737]
["bitfinex","ETHUSD",1759106539986,0.001,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1759106540282,0.6584,4135.4,4134.8,2.42047703]
["bitfinex","ETHUSD",1759106540445,0.2256,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1759106540651,4.77235296,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1759106540988,3.0,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1759106541280,3.2256,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1759106541480,0.2256,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1759106541875,3.2256,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1759106542275,4.77235296,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106542792,5.43075296,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106543285,3.059,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106544316,0.37936496,4135.3,4135.0,2.41832713]
["bitfinex","ETHUSD",1759106544493,0.37936496,4135.3,4135.1,2.41830263]
["bitfinex","ETHUSD",1759106544494,3.0,4135.2,4135.1,2.41830263]
["bitfinex","ETHUSD",1759106544808,3.0,4135.2,4135.0,2.41837525]
["bitfinex","ETHUSD",1759106545094,0.2256,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1759106545335,0.2256,4135.1,4134.8,2.4204768]
["bitfinex","ETHUSD",1759106545501,8.20515296,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1759106545502,3.0,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1759106545665,0.001,4135.0,4134.8,3.11729423]
["bitfinex","ETHUSD",1759106545865,0.001,4135.0,4134.9,3.1151924]
["bitfinex","ETHUSD",1759106550086,0.001,4135.0,4134.9,3.2359924]
["bitfinex","ETHUSD",1759106551619,0.001,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1759106551620,3.0,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106551921,10.68978084,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106552088,9.22275296,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106552289,9.6021817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106552713,16.0750267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106553427,15.3210817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106553603,19.52486137,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106553790,19.29480637,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106553990,18.86426137,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106554509,18.28859437,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106554691,17.55839437,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106555439,14.81764437,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106555723,17.02749537,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106556827,14.75879337,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106557010,11.75479337,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106557213,14.75879337,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106557814,20.93669937,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106558192,23.12508254,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106558398,20.70664437,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106558614,20.32721563,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106558822,15.69146463,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106559125,15.80375763,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106560097,14.38160263,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106561027,11.37536463,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106561199,13.94656463,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106561523,14.37936463,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106562130,20.44878288,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106562699,22.86722105,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106563203,17.38873388,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106563615,19.80717205,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106563816,17.38873388,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106564149,22.50813588,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106565047,22.12543588,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106565857,21.74886888,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106566163,22.52110788,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106567167,23.45820188,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106567663,19.16888288,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106567823,14.15438288,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106568546,16.92593588,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106569320,13.86793588,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759106569523,8.58902992,4134.9,4134.8,0.6898]
["bitfinex","ETHUSD",1759106569830,6.43641825,4134.9,4134.8,0.6898]
["bitfinex","ETHUSD",1759106571757,4.87038182,4135.0,4134.8,0.6898]
["bitfinex","ETHUSD",1759106571758,0.09802886,4135.0,4134.8,3.10829666]
["bitfinex","ETHUSD",1759106571937,3.001,4135.0,4134.9,0.6878]
["bitfinex","ETHUSD",1759106572123,0.001,4135.0,4134.9,0.6878]
["bitfinex","ETHUSD",1759106572733,0.001,4135.0,4134.9,3.10623817]
["bitfinex","ETHUSD",1759106572950,3.001,4135.0,4134.9,3.10623817]
["bitfinex","ETHUSD",1759106573453,0.001,4135.0,4134.9,3.10623817]
["bitfinex","ETHUSD",1759106574430,0.001,4135.0,4134.9,3.22703817]
["bitfinex","ETHUSD",1759106583771,0.001,4135.0,4134.9,3.13042255]
["bitfinex","ETHUSD",1759106584071,0.001,4135.0,4134.9,3.22703817]
["bitfinex","ETHUSD",1759106585693,0.001,4135.0,4134.9,3.25122255]
["bitfinex","ETHUSD",1759106586493,0.001,4135.0,4134.9,3.22703817]
["bitfinex","ETHUSD",1759106586848,0.001,4135.0,4134.9,3.25122255]
["bitfinex","ETHUSD",1759106587248,0.001,4135.0,4134.9,3.22703817]
["bitfinex","ETHUSD",1759106588467,0.001,4135.0,4134.9,3.25122255]
["bitfinex","ETHUSD",1759106589494,0.001,4135.0,4134.9,3.22703817]
["bitfinex","ETHUSD",1759106590401,0.001,4135.0,4134.9,3.25122255]
["bitfinex","ETHUSD",1759106591143,0.001,4135.0,4134.9,3.22703817]
["bitfinex","ETHUSD",1759106595500,0.001,4135.0,4134.9,6.22703817]
["bitfinex","ETHUSD",1759106595862,0.001,4135.0,4134.9,6.34687175]
["bitfinex","ETHUSD",1759106596298,0.001,4136.1,4135.8,2.41791189]
["bitfinex","ETHUSD",1759106596495,0.001,4136.1,4135.8,5.59271189]
["bitfinex","ETHUSD",1759106596797,0.001,4136.1,4135.8,6.27471189]
["bitfinex","ETHUSD",1759106604492,0.001,4136.1,4135.8,5.59271189]
["bitfinex","ETHUSD",1759106607504,0.001,4136.1,4135.8,6.27471189]
["bitfinex","ETHUSD",1759106608904,0.001,4136.1,4135.8,9.27471189]
["bitfinex","ETHUSD",1759106609109,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1759106609314,0.001,4136.5,4136.4,5.49373677]
["bitfinex","ETHUSD",1759106609491,0.001,4136.5,4136.4,5.59036116]
["bitfinex","ETHUSD",1759106609695,0.001,4136.5,4136.4,6.27236116]
["bitfinex","ETHUSD",1759106613712,0.001,4136.5,4136.4,10.06436116]
["bitfinex","ETHUSD",1759106616820,0.001,4136.5,4136.4,10.54254217]
["bitfinex","ETHUSD",1759106618334,0.001,4137.6,4136.4,10.54254217]
["bitfinex","ETHUSD",1759106618534,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1759106618843,0.001,4137.6,4137.5,5.58871842]
["bitfinex","ETHUSD",1759106619133,0.2279,4137.6,4137.5,5.58871842]
["bitfinex","ETHUSD",1759106619912,0.2279,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1759106620136,0.2279,4137.6,4137.5,5.58871842]
["bitfinex","ETHUSD",1759106620936,0.6607,4137.6,4137.5,5.58771842]
["bitfinex","ETHUSD",1759106621303,0.6607,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1759106621503,0.6607,4137.6,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106621504,1.27883444,4137.6,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106621726,0.6597,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1759106624462,0.6597,4137.5,4137.4,5.46697684]
["bitfinex","ETHUSD",1759106624463,0.2269,4137.5,4137.4,5.46697684]
["bitfinex","ETHUSD",1759106624639,0.6597,4137.5,4137.4,5.46697684]
["bitfinex","ETHUSD",1759106625063,0.6597,4137.5,4137.3,2.41703158]
["bitfinex","ETHUSD",1759106625263,0.001,4137.6,4137.3,2.41703158]
["bitfinex","ETHUSD",1759106625438,0.001,4137.6,4137.4,2.41696229]
["bitfinex","ETHUSD",1759106625840,0.001,4137.6,4137.2,5.46708854]
["bitfinex","ETHUSD",1759106626083,0.6597,4137.5,4137.2,5.46708854]
["bitfinex","ETHUSD",1759106626268,0.6597,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106629246,0.2269,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106636069,0.2279,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106636706,0.6607,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106638274,0.2279,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106640722,0.6607,4137.4,4137.0,2.41716078]
["bitfinex","ETHUSD",1759106640902,0.67775258,4137.3,4137.0,2.41716078]
["bitfinex","ETHUSD",1759106641106,0.6597,4137.2,4137.0,2.41716078]
["bitfinex","ETHUSD",1759106641291,0.6597,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759106641292,0.2269,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759106641621,0.2279,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106641929,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106645114,0.001,4137.4,4137.3,2.65813526]
["bitfinex","ETHUSD",1759106645315,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759106645899,0.001,4137.4,4137.3,6.16143526]
["bitfinex","ETHUSD",1759106649331,1e-08,4137.9,4137.4,2.41697684]
["bitfinex","ETHUSD",1759106649538,1e-08,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106649840,1e-08,4137.9,4137.8,5.46474319]
["bitfinex","ETHUSD",1759106650138,1e-08,4137.9,4137.8,6.15504319]
["bitfinex","ETHUSD",1759106650634,1e-08,4137.9,4137.8,6.27584319]
["bitfinex","ETHUSD",1759106658336,1e-08,4137.9,4137.8,5.82394319]
["bitfinex","ETHUSD",1759106658508,1e-08,4137.9,4137.8,6.29314319]
["bitfinex","ETHUSD",1759106661013,1e-08,4137.9,4137.8,10.52314319]
["bitfinex","ETHUSD",1759106663054,1e-08,4137.9,4137.8,9.81554319]
["bitfinex","ETHUSD",1759106663252,1e-08,4137.9,4137.8,10.52454319]
["bitfinex","ETHUSD",1759106664051,1e-08,4137.9,4137.8,6.76754319]
["bitfinex","ETHUSD",1759106664349,5.43308451,4137.9,4137.8,9.81354319]
["bitfinex","ETHUSD",1759106664550,5.97649296,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759106664749,5.97649296,4137.9,4137.6,3.046]
["bitfinex","ETHUSD",1759106664922,5.30939296,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106665621,5.97649296,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106665821,5.43308451,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106666555,5.43308451,4137.9,4137.6,5.46281879]
["bitfinex","ETHUSD",1759106666731,0.6671,4137.8,4137.7,2.41678318]
["bitfinex","ETHUSD",1759106667853,0.6671,4137.8,4137.6,5.46284994]
["bitfinex","ETHUSD",1759106668056,0.6671,4137.7,4137.6,5.46284994]
["bitfinex","ETHUSD",1759106668419,1.21040845,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1759106668650,0.01805258,4137.6,4137.1,2.4171294]
["bitfinex","ETHUSD",1759106668853,4.7659845,4137.4,4137.0,2.4172103]
["bitfinex","ETHUSD",1759106669053,4.7659845,4137.4,4136.9,3.046]
["bitfinex","ETHUSD",1759106669054,0.6671,4137.3,4136.9,3.046]
["bitfinex","ETHUSD",1759106669250,0.6671,4137.2,4136.9,5.46325445]
["bitfinex","ETHUSD",1759106669470,0.6671,4137.2,4136.9,3.046]
["bitfinex","ETHUSD",1759106669679,0.4328,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759106670277,0.6671,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759106670572,0.2343,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759106670746,4.7659845,4137.4,4136.9,3.046]
["bitfinex","ETHUSD",1759106670948,3.0,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1759106671375,3.2343,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1759106672853,3.0,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1759106673177,0.43280001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106673178,1e-08,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106673545,0.23430001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106673972,1e-08,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759106677488,1e-08,4137.9,4137.8,3.14991062]
["bitfinex","ETHUSD",1759106677667,1e-08,4137.9,4137.8,3.12574319]
["bitfinex","ETHUSD",1759106678456,1e-08,4137.9,4137.8,3.24654319]
["bitfinex","ETHUSD",1759106686082,1e-08,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1759106688398,1e-08,4137.9,4137.8,2.78364319]
["bitfinex","ETHUSD",1759106688695,1e-08,4137.9,4137.8,2.53954319]
["bitfinex","ETHUSD",1759106689073,1e-08,4137.9,4137.8,3.25354319]
["bitfinex","ETHUSD",1759106689687,1e-08,4137.9,4137.8,2.53954319]
["bitfinex","ETHUSD",1759106690216,1e-08,4137.9,4137.8,2.78564319]
["bitfinex","ETHUSD",1759106690374,1e-08,4137.9,4137.8,2.53954319]
["bitfinex","ETHUSD",1759106690882,1e-08,4137.9,4137.8,3.25354319]
["bitfinex","ETHUSD",1759106692600,1e-08,4137.9,4137.8,2.78564319]
["bitfinex","ETHUSD",1759106692786,1e-08,4137.9,4137.8,3.25354319]
["bitfinex","ETHUSD",1759106693415,1e-08,4137.9,4137.8,2.78564319]
["bitfinex","ETHUSD",1759106694600,1e-08,4137.9,4137.8,2.53954319]
["bitfinex","ETHUSD",1759106696730,1e-08,4137.9,4137.8,2.78564319]
["bitfinex","ETHUSD",1759106697929,1e-08,4137.9,4137.8,0.3689]
["bitfinex","ETHUSD",1759106698104,1e-08,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106698105,5.90218296,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106698432,5.42548451,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106700327,10.8421693,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106700940,3.00000001,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106701238,3.23090001,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106701437,0.23090001,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106702430,1.52460104,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106702905,0.86510104,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106703101,1e-08,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759106703307,1e-08,4137.9,4137.8,0.2481]
["bitfinex","ETHUSD",1759106704348,1e-08,4137.9,4137.8,3.13274319]
["bitfinex","ETHUSD",1759106705551,1e-08,4137.9,4137.8,0.716]
["bitfinex","ETHUSD",1759106705915,1e-08,4137.9,4137.8,2.66484319]
["bitfinex","ETHUSD",1759106706450,1e-08,4137.9,4137.8,6.17674319]
["bitfinex","ETHUSD",1759106713327,4.76598451,4137.9,4137.8,6.17674319]
["bitfinex","ETHUSD",1759106714640,1e-08,4137.9,4137.8,6.17674319]
["bitfinex","ETHUSD",1759106715135,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1759106715136,1e-08,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1759106715353,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759106715554,0.001,4138.5,4138.4,3.1032928]
["bitfinex","ETHUSD",1759106716867,0.001,4138.5,4138.4,3.12745672]
["bitfinex","ETHUSD",1759106717077,0.001,4138.5,4138.4,3.1032928]
["bitfinex","ETHUSD",1759106717891,4.7669845,4138.5,4138.4,2.6595928]
["bitfinex","ETHUSD",1759106718212,5.0041845,4138.5,4138.4,5.4593928]
["bitfinex","ETHUSD",1759106718378,4.7669845,4138.5,4138.4,5.4593928]
["bitfinex","ETHUSD",1759106720270,0.001,4138.5,4138.4,5.4593928]
["bitfinex","ETHUSD",1759106720468,0.2382,4138.5,4138.4,3.043]
["bitfinex","ETHUSD",1759106720670,5.75319806,4138.5,4138.4,3.043]
["bitfinex","ETHUSD",1759106721163,0.2382,4138.5,4138.4,5.4593928]
["bitfinex","ETHUSD",1759106721365,0.001,4138.5,4138.4,5.4593928]
["bitfinex","ETHUSD",1759106724107,0.2382,4138.5,4138.4,5.4593928]
["bitfinex","ETHUSD",1759106725227,0.001,4138.5,4138.4,5.4593928]
["bitfinex","ETHUSD",1759106727700,0.001,4138.5,4138.4,5.7025928]
["bitfinex","ETHUSD",1759106728069,0.001,4138.5,4138.4,5.5801928]
["bitfinex","ETHUSD",1759106730724,0.001,4138.5,4138.4,6.2670928]
["bitfinex","ETHUSD",1759106732832,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759106733049,0.001,4139.0,4138.9,5.48226189]
["bitfinex","ETHUSD",1759106733319,0.001,4139.0,4138.9,6.26580089]
["bitfinex","ETHUSD",1759106740518,0.001,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759106740688,0.001,4139.0,4138.9,5.57790089]
["bitfinex","ETHUSD",1759106741843,0.001,4139.0,4138.9,5.80940089]
["bitfinex","ETHUSD",1759106742004,0.001,4139.0,4138.9,6.24490089]
["bitfinex","ETHUSD",1759106744743,0.001,4139.0,4138.9,3.20390089]
["bitfinex","ETHUSD",1759106745035,0.001,4139.0,4138.9,5.57790089]
["bitfinex","ETHUSD",1759106745238,0.001,4139.0,4138.9,6.24490089]
["bitfinex","ETHUSD",1759106745538,0.001,4139.0,4138.9,5.57790089]
["bitfinex","ETHUSD",1759106748040,0.001,4139.0,4138.9,6.24490089]
["bitfinex","ETHUSD",1759106749953,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759106750128,0.001,4139.5,4139.4,9.68580905]
["bitfinex","ETHUSD",1759106750329,0.001,4139.5,4139.4,10.47280905]
["bitfinex","ETHUSD",1759106751034,0.001,4139.5,4139.4,9.80580905]
["bitfinex","ETHUSD",1759106752154,0.001,4139.5,4139.4,10.47280905]
["bitfinex","ETHUSD",1759106753224,0.001,4139.5,4139.4,10.96071337]
["bitfinex","ETHUSD",1759106755439,0.001,4139.5,4139.4,6.73071337]
["bitfinex","ETHUSD",1759106755638,0.001,4139.5,4139.4,10.40271337]
["bitfinex","ETHUSD",1759106755951,0.001,4139.5,4139.4,10.52271337]
["bitfinex","ETHUSD",1759106756147,0.001,4139.5,4139.4,10.76831337]
["bitfinex","ETHUSD",1759106759968,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1759106760137,1e-08,4140.0,4139.9,9.12151728]
["bitfinex","ETHUSD",1759106760337,1e-08,4140.0,4139.9,9.24151728]
["bitfinex","ETHUSD",1759106761963,1e-08,4140.0,4139.9,13.47151728]
["bitfinex","ETHUSD",1759106762167,1e-08,4140.0,4139.9,14.3824463]
["bitfinex","ETHUSD",1759106764366,0.001,4140.4,4139.9,14.3824463]
["bitfinex","ETHUSD",1759106764367,0.001,4140.4,4140.3,3.20728391]
["bitfinex","ETHUSD",1759106764580,0.001,4140.4,4140.3,13.47628391]
["bitfinex","ETHUSD",1759106764876,0.001,4140.4,4140.3,14.26328391]
["bitfinex","ETHUSD",1759106765033,0.4328,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1759106765239,0.4328,4142.2,4142.1,5.45323432]
["bitfinex","ETHUSD",1759106765459,0.4328,4142.2,4142.1,5.57323432]
["bitfinex","ETHUSD",1759106766336,0.01805258,4143.4,4142.1,3.159]
["bitfinex","ETHUSD",1759106766541,0.01805258,4143.4,4143.0,0.12]
["bitfinex","ETHUSD",1759106766542,0.59117495,4143.4,4143.0,0.12]
["bitfinex","ETHUSD",1759106766849,0.59117495,4143.4,4143.3,2.5335351]
["bitfinex","ETHUSD",1759106767191,0.61567495,4143.4,4143.3,3.158]
["bitfinex","ETHUSD",1759106767537,1.04847495,4143.4,4143.3,5.5715351]
["bitfinex","ETHUSD",1759106768343,0.4573,4143.4,4143.3,5.5715351]
["bitfinex","ETHUSD",1759106768541,0.4573,4143.4,4143.3,3.158]
["bitfinex","ETHUSD",1759106768746,3.4573,4143.4,4143.3,3.038]
["bitfinex","ETHUSD",1759106768974,3.47535258,4143.4,4143.3,3.038]
["bitfinex","ETHUSD",1759106769169,0.4573,4143.4,4143.2,3.038]
["bitfinex","ETHUSD",1759106769347,1.35452981,4143.3,4143.2,5.45159335]
["bitfinex","ETHUSD",1759106769547,0.4573,4143.3,4143.2,3.158]
["bitfinex","ETHUSD",1759106770378,0.4573,4143.3,4143.2,5.57159335]
["bitfinex","ETHUSD",1759106774874,0.4573,4143.3,4143.2,3.157]
["bitfinex","ETHUSD",1759106775780,0.4573,4143.3,4143.2,5.57059335]
["bitfinex","ETHUSD",1759106776401,0.4328,4143.3,4143.2,5.57059335]
["bitfinex","ETHUSD",1759106777693,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106777877,0.001,4143.4,4143.3,2.43767045]
["bitfinex","ETHUSD",1759106778682,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106779502,0.4338,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106780376,5.1892362,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106780692,5.70815982,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106783095,5.70815982,4143.4,4143.2,3.157]
["bitfinex","ETHUSD",1759106783096,5.73265982,4143.4,4143.2,3.157]
["bitfinex","ETHUSD",1759106783297,5.27535982,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106783889,5.70815982,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106784193,5.70815982,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106784398,5.70815982,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106784998,0.95272362,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106785200,5.1892362,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106786195,0.4338,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106786396,0.001,4143.4,4143.3,5.9126351]
["bitfinex","ETHUSD",1759106787093,0.001,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106789789,4.7564362,4143.4,4143.3,3.036]
["bitfinex","ETHUSD",1759106790010,5.66668508,4143.4,4143.3,3.036]
["bitfinex","ETHUSD",1759106790711,5.66668508,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106791206,5.23388508,4143.4,4143.3,3.036]
["bitfinex","ETHUSD",1759106791883,5.23388508,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106792492,5.23388508,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759106792796,5.23388508,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106792999,0.47844888,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106793304,0.001,4143.4,4143.3,5.4495351]
["bitfinex","ETHUSD",1759106794410,0.001,4143.4,4143.3,6.2774351]
["bitfinex","ETHUSD",1759106794906,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759106795115,0.001,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1759106795276,0.001,4143.9,4143.8,5.56824388]
["bitfinex","ETHUSD",1759106796289,3.09678445,4144.7,4143.8,5.56824388]
["bitfinex","ETHUSD",1759106796290,0.0255,4149.5,4144.3,0.02005258]
["bitfinex","ETHUSD",1759106796490,0.0255,4149.5,4143.9,0.792]
["bitfinex","ETHUSD",1759106796491,0.0255,4149.0,4146.0,2.41191782]
["bitfinex","ETHUSD",1759106796709,0.0255,4149.0,4146.2,0.792]
["bitfinex","ETHUSD",1759106797009,0.0255,4149.0,4145.5,3.0]
["bitfinex","ETHUSD",1759106797010,4.7554362,4148.1,4146.4,0.792]
["bitfinex","ETHUSD",1759106797211,5.850434,4148.9,4145.3,2.514]
["bitfinex","ETHUSD",1759106797212,4.7554362,4147.8,4146.5,0.7079]
["bitfinex","ETHUSD",1759106797416,4.7554362,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759106797726,4.7554362,4147.5,4147.4,1.05]
["bitfinex","ETHUSD",1759106797907,4.7554362,4147.5,4146.1,0.2448]
["bitfinex","ETHUSD",1759106798079,4.7554362,4147.2,4147.0,2.41136965]
["bitfinex","ETHUSD",1759106798278,4.7554362,4147.2,4146.1,0.2448]
["bitfinex","ETHUSD",1759106798279,0.29,4147.1,4146.1,0.2448]
["bitfinex","ETHUSD",1759106798591,0.792,4147.6,4147.0,2.41138172]
["bitfinex","ETHUSD",1759106798795,0.792,4147.6,4147.1,3.14]
["bitfinex","ETHUSD",1759106798796,0.29,4147.4,4147.1,3.14]
["bitfinex","ETHUSD",1759106799007,0.29,4147.3,4147.1,3.14]
["bitfinex","ETHUSD",1759106799319,1.90117877,4147.5,4147.1,3.14]
["bitfinex","ETHUSD",1759106799639,0.3155,4148.0,4147.1,3.14]
["bitfinex","ETHUSD",1759106799808,14.74169411,4148.8,4147.1,3.14]
["bitfinex","ETHUSD",1759106800113,0.792,4148.2,4147.7,2.410937]
["bitfinex","ETHUSD",1759106800315,1.082,4148.2,4147.7,2.410937]
["bitfinex","ETHUSD",1759106800483,0.29,4148.2,4147.7,2.410937]
["bitfinex","ETHUSD",1759106800683,0.29,4148.2,4147.8,2.41091516]
["bitfinex","ETHUSD",1759106800922,0.329,4148.1,4147.8,2.41091516]
["bitfinex","ETHUSD",1759106801657,0.329,4148.1,4147.6,5.55098171]
["bitfinex","ETHUSD",1759106801834,0.329,4148.1,4147.6,3.14]
["bitfinex","ETHUSD",1759106802036,0.329,4148.1,4147.7,2.41096643]
["bitfinex","ETHUSD",1759106802848,0.329,4148.1,4147.6,3.14]
["bitfinex","ETHUSD",1759106803027,0.329,4148.1,4147.0,2.41136984]
["bitfinex","ETHUSD",1759106803028,1.1075,4148.0,4147.0,2.41136984]
["bitfinex","ETHUSD",1759106803225,0.792,4147.8,4147.0,2.41136984]
["bitfinex","ETHUSD",1759106803545,0.792,4147.8,4147.2,2.41124726]
["bitfinex","ETHUSD",1759106803546,0.29,4147.7,4147.2,2.41124726]
["bitfinex","ETHUSD",1759106803859,0.29,4147.7,4147.2,5.54724726]
["bitfinex","ETHUSD",1759106804156,0.29,4147.7,4147.2,3.136]
["bitfinex","ETHUSD",1759106804456,0.29,4147.6,4147.2,3.136]
["bitfinex","ETHUSD",1759106805725,0.0255,4147.9,4147.0,2.41133644]
["bitfinex","ETHUSD",1759106805925,1.082,4148.0,4147.0,2.41133644]
["bitfinex","ETHUSD",1759106805926,0.62283686,4147.8,4147.1,3.133]
["bitfinex","ETHUSD",1759106806257,0.792,4147.7,4147.1,3.133]
["bitfinex","ETHUSD",1759106806753,0.792,4147.7,4147.1,5.54431613]
["bitfinex","ETHUSD",1759106807135,0.792,4147.7,4147.2,2.41126478]
["bitfinex","ETHUSD",1759106807349,0.14148369,4147.6,4147.2,2.41126543]
["bitfinex","ETHUSD",1759106807546,0.792,4147.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1759106808059,0.792,4147.7,4147.1,3.133]
["bitfinex","ETHUSD",1759106808060,0.792,4147.7,4147.1,5.54431711]
["bitfinex","ETHUSD",1759106808358,0.792,4147.7,4147.1,5.54431995]
["bitfinex","ETHUSD",1759106808740,0.792,4147.7,4147.1,3.133]
["bitfinex","ETHUSD",1759106809145,0.792,4147.7,4147.1,5.54429031]
["bitfinex","ETHUSD",1759106809368,0.14148369,4147.6,4147.1,5.54429031]
["bitfinex","ETHUSD",1759106809547,0.14148369,4147.6,4147.2,2.41126067]
["bitfinex","ETHUSD",1759106810048,0.14148369,4147.6,4147.1,6.2158098]
["bitfinex","ETHUSD",1759106811244,0.14148369,4147.6,4147.1,3.8045]
["bitfinex","ETHUSD",1759106811446,0.14148369,4147.6,4147.1,3.133]
["bitfinex","ETHUSD",1759106811672,3.792,4147.2,4146.2,0.238]
["bitfinex","ETHUSD",1759106811873,3.20327752,4147.2,4146.3,3.127]
["bitfinex","ETHUSD",1759106812466,3.20327752,4147.2,4146.3,5.53878471]
["bitfinex","ETHUSD",1759106812767,0.792,4147.2,4146.4,2.41173018]
["bitfinex","ETHUSD",1759106813140,0.792,4147.2,4146.5,3.125]
["bitfinex","ETHUSD",1759106813469,0.32032203,4147.1,4146.5,3.125]
["bitfinex","ETHUSD",1759106813667,0.32032203,4147.1,4146.5,5.53667228]
["bitfinex","ETHUSD",1759106813971,0.32032203,4147.1,4146.6,3.125]
["bitfinex","ETHUSD",1759106814171,0.32032203,4147.1,4146.6,3.5585]
["bitfinex","ETHUSD",1759106814375,2.41127679,4147.2,4146.6,3.5585]
["bitfinex","ETHUSD",1759106814680,2.41143739,4147.0,4146.2,0.7915]
["bitfinex","ETHUSD",1759106814847,2.41143739,4147.0,4146.3,3.124]
["bitfinex","ETHUSD",1759106815052,2.41133592,4147.1,4146.3,5.53576754]
["bitfinex","ETHUSD",1759106815247,5.41122574,4147.3,4146.3,3.124]
["bitfinex","ETHUSD",1759106815248,2.41139678,4147.0,4146.3,3.124]
["bitfinex","ETHUSD",1759106815462,2.6526301,4146.9,4146.4,3.123]
["bitfinex","ETHUSD",1759106815642,0.24113968,4146.9,4146.4,3.123]
["bitfinex","ETHUSD",1759106816058,2.65258861,4146.9,4146.4,3.123]
["bitfinex","ETHUSD",1759106816574,2.41183659,4146.3,4145.8,3.122]
["bitfinex","ETHUSD",1759106816772,0.24118366,4146.2,4145.8,3.122]
["bitfinex","ETHUSD",1759106816971,0.24118366,4146.2,4145.4,2.84579323]
["bitfinex","ETHUSD",1759106817172,2.65304011,4146.2,4145.5,3.122]
["bitfinex","ETHUSD",1759106818073,2.65304011,4146.2,4145.4,3.33778914]
["bitfinex","ETHUSD",1759106818259,0.24118366,4146.2,4145.6,3.122]
["bitfinex","ETHUSD",1759106818592,0.26529886,4146.1,4145.6,3.122]
["bitfinex","ETHUSD",1759106819101,0.26529886,4146.1,4145.6,3.7935]
["bitfinex","ETHUSD",1759106819772,0.26529886,4146.1,4145.4,0.49198407]
["bitfinex","ETHUSD",1759106820090,2.41192303,4146.1,4145.5,3.12]
["bitfinex","ETHUSD",1759106820292,2.70190249,4146.2,4145.5,3.12]
["bitfinex","ETHUSD",1759106820590,3.0,4146.3,4145.5,3.12]
["bitfinex","ETHUSD",1759106820789,2.41186286,4146.2,4145.5,3.5535]
["bitfinex","ETHUSD",1759106821000,2.25652918,4146.1,4145.5,3.5535]
["bitfinex","ETHUSD",1759106821185,2.25652918,4146.1,4145.5,3.7915]
["bitfinex","ETHUSD",1759106821354,3.0,4146.4,4145.5,3.7915]
["bitfinex","ETHUSD",1759106821355,2.41187543,4146.2,4145.5,3.7915]
["bitfinex","ETHUSD",1759106821756,2.41190999,4146.1,4145.5,3.7915]
["bitfinex","ETHUSD",1759106822582,2.41179537,4146.3,4145.5,3.7915]
["bitfinex","ETHUSD",1759106822583,2.41198616,4146.0,4145.5,3.7915]
["bitfinex","ETHUSD",1759106822760,2.41179537,4146.3,4145.2,0.4335]
["bitfinex","ETHUSD",1759106822761,2.41212337,4145.8,4145.2,0.4335]
["bitfinex","ETHUSD",1759106822959,2.41212337,4145.8,4145.3,3.116]
["bitfinex","ETHUSD",1759106823601,2.41203848,4145.9,4145.3,3.116]
["bitfinex","ETHUSD",1759106824312,2.41203848,4145.9,4145.1,2.65047216]
["bitfinex","ETHUSD",1759106824313,2.4122239,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1759106824476,2.4122239,4145.6,4145.0,3.116]
["bitfinex","ETHUSD",1759106824974,2.4121563,4145.7,4145.0,3.116]
["bitfinex","ETHUSD",1759106825173,3.09939628,4145.7,4145.1,0.4335]
["bitfinex","ETHUSD",1759106825503,0.68723998,4145.7,4145.1,0.4335]
["bitfinex","ETHUSD",1759106826171,3.68723998,4145.7,4145.0,3.352]
["bitfinex","ETHUSD",1759106826372,2.12194037,4145.6,4145.0,0.238]
["bitfinex","ETHUSD",1759106826599,5.12194037,4145.6,4145.0,0.238]
["bitfinex","ETHUSD",1759106826782,4.53415246,4145.6,4145.0,0.238]
["bitfinex","ETHUSD",1759106827513,2.41226539,4145.5,4145.0,0.238]
["bitfinex","ETHUSD",1759106827993,4.53415465,4145.6,4145.0,0.6715]
["bitfinex","ETHUSD",1759106828194,4.53415465,4145.6,4145.1,0.6715]
["bitfinex","ETHUSD",1759106830304,4.75126795,4145.2,4145.1,0.6715]
["bitfinex","ETHUSD",1759106832524,4.75126795,4145.2,4144.8,1.25475928]
["bitfinex","ETHUSD",1759106832696,4.75126795,4144.9,4144.8,0.59435928]
["bitfinex","ETHUSD",1759106833416,4.75126795,4144.9,4144.6,2.41475032]
["bitfinex","ETHUSD",1759106833417,4.88126795,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759106833591,0.72938543,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759106833787,5.54271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106835390,6.33471985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106835626,3.13,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106835924,10.2939878,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106836225,5.54271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106837323,6.7221925,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106839626,10.1420925,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106839864,25.71669368,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106840328,10.9595925,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106840553,12.4115925,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106840935,10.9595925,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106841930,11.33811289,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106843127,11.31061289,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106844857,11.33611289,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106846340,11.31061289,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106846858,11.30761289,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106847256,11.33311289,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106849370,33.9971005,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106850177,31.4737155,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106850548,32.1211295,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106850749,29.1729405,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106850939,30.6259405,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106851471,31.1848525,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106851766,31.8508205,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106852074,34.0533405,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106852472,34.43187923,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106852671,34.47687923,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759106852872,34.47687923,4144.7,4144.1,0.002]
["bitfinex","ETHUSD",1759106852873,5.41283628,4144.5,4144.1,1e-08]
["bitfinex","ETHUSD",1759106853174,18.15875705,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759106853350,44.30026505,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759106853571,46.22066505,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759106853753,46.59926492,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759106854365,3.20518564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106854684,26.86078789,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106854985,13.61274789,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106855470,36.65525589,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106855874,33.56206989,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106856188,36.65525589,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106856375,36.62975589,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106857071,35.71449889,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106857315,35.73999889,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759106857473,35.73999889,4143.9,4142.7,0.6604]
["bitfinex","ETHUSD",1759106857474,3.20582639,4142.8,4142.7,0.6604]
["bitfinex","ETHUSD",1759106857786,3.20582639,4142.8,4142.0,0.002]
["bitfinex","ETHUSD",1759106857787,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759106857992,3.33623432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759106858287,3.33623432,4142.1,4142.0,0.6624]
["bitfinex","ETHUSD",1759106861290,24.87477993,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759106861613,20.97360405,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759106865116,10.29440805,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759106868140,10.29440805,4142.1,4141.5,1e-08]
["bitfinex","ETHUSD",1759106868141,10.20752578,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1759106868420,14.70472322,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1759106868639,32.24246822,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1759106869413,20.22225922,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1759106869736,23.32725922,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1759106870839,23.64015922,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1759106871041,35.53663122,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1759106871207,35.53663122,4141.6,4141.0,0.002]
["bitfinex","ETHUSD",1759106871208,7.65881731,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106871543,33.50036387,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106871836,32.94850387,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106872050,33.07850387,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106872708,33.4573617,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106873841,33.1444617,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106874143,31.1564977,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106874315,11.9692357,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106874518,16.1622847,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106874743,22.6896887,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106875338,18.9996857,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106876713,17.8764417,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106880116,17.49758387,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106881050,11.89217287,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106881222,14.56496287,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106881552,11.89217287,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106881715,14.61336287,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106882151,17.14336287,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106882346,15.80536287,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106882651,14.61536287,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106883248,17.11631387,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106883453,14.96515168,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106884043,7.72301068,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106884246,2.92365512,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106884447,6.01965512,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106884851,9.01965512,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106885057,9.81165512,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106886035,5.92365512,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106886236,9.01765512,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106886554,3.50883781,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106886762,6.60283781,4141.1,4141.0,0.67890001]
["bitfinex","ETHUSD",1759106887127,10.4699389,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106887326,17.7529029,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106887769,17.7539029,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106888052,16.0368919,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106888819,22.9672599,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106890155,7.3769389,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106890358,14.5079699,4141.1,4141.0,0.24490001]
["bitfinex","ETHUSD",1759106890558,17.3209559,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106890756,14.1479559,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106891063,14.20071809,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106891260,13.15048209,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106893652,10.53270109,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106893964,13.29871909,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106894259,13.67756113,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106896138,13.67356113,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106897063,13.67156113,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106899260,13.29271909,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106899461,10.19571909,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106899761,13.29071909,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106900971,14.74271909,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106901773,11.64771909,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106902064,13.21159209,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106902272,20.50183657,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106902460,20.88067689,4141.1,4141.0,0.22940001]
["bitfinex","ETHUSD",1759106902659,20.88067689,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106902971,17.78567689,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106903369,20.87867689,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106904144,17.78567689,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106904343,20.87767689,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106904575,7.80854141,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106904879,15.00273911,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106911662,11.91073911,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106911858,14.61889879,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106914960,14.99772796,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106915392,11.91072796,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106915598,16.42927162,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106918695,16.05044245,4141.1,4141.0,0.70420001]
["bitfinex","ETHUSD",1759106919801,39.09295045,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106920006,39.43135045,4141.1,4141.0,1e-08]
["bitfinex","ETHUSD",1759106920189,39.43135045,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1759106920190,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759106920496,25.9932855,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759106921581,22.8779405,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759106923310,21.98882481,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759106925091,21.66684192,4140.6,4140.1,0.002]
["bitfinex","ETHUSD",1759106925408,10.96982373,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106925596,14.17982373,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106925916,29.31919773,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106926213,11.47874428,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106926374,14.55874428,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106926578,16.19996332,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106927413,13.11996332,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106927792,16.19896332,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106928214,13.11996332,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106928518,13.11996332,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106928519,15.82004277,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106929031,15.82004277,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106930604,15.82004277,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106930933,15.82004277,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106931134,12.74104277,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106931348,15.81904277,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106931549,16.19795387,4140.2,4140.1,0.2486]
["bitfinex","ETHUSD",1759106931749,16.19795387,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106935049,16.19495387,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106937808,31.05785287,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106938012,39.23746187,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106939339,34.85166087,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106939545,34.37010387,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106939847,33.99119277,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106940261,15.81604277,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106941555,15.81604277,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106941755,16.15444277,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106942031,15.81604277,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759106942556,15.81604277,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106942557,7.97856129,4140.2,4140.1,0.7023]
["bitfinex","ETHUSD",1759106942755,0.001,4140.5,4140.1,0.7023]
["bitfinex","ETHUSD",1759106942927,3.071,4140.4,4140.2,0.7003]
["bitfinex","ETHUSD",1759106943129,3.071,4140.4,4140.3,0.7003]
["bitfinex","ETHUSD",1759106943326,8.48622558,4140.4,4140.3,0.7003]
["bitfinex","ETHUSD",1759106943861,6.071,4140.4,4140.3,0.7003]
["bitfinex","ETHUSD",1759106944966,8.48622558,4140.4,4140.3,0.7003]
["bitfinex","ETHUSD",1759106945867,6.071,4140.4,4140.3,0.7003]
["bitfinex","ETHUSD",1759106946761,3.0,4140.4,4140.3,0.7003]
["bitfinex","ETHUSD",1759106950031,0.37987091,4140.5,4140.3,0.7003]
["bitfinex","ETHUSD",1759106950236,0.37987091,4140.5,4140.4,0.6822]
["bitfinex","ETHUSD",1759106950237,6.069,4140.5,4140.4,0.6822]
["bitfinex","ETHUSD",1759106951372,3.001,4140.5,4140.4,0.6822]
["bitfinex","ETHUSD",1759106951572,6.068,4140.5,4140.4,0.6822]
["bitfinex","ETHUSD",1759106955979,3.001,4140.5,4140.4,0.6822]
["bitfinex","ETHUSD",1759106956840,3.001,4140.5,4140.4,0.2263]
["bitfinex","ETHUSD",1759106957239,3.001,4140.5,4140.1,0.4482]
["bitfinex","ETHUSD",1759106957444,3.001,4140.5,4140.2,0.679]
["bitfinex","ETHUSD",1759106957638,3.001,4140.5,4140.3,0.679]
["bitfinex","ETHUSD",1759106957842,3.001,4140.5,4140.4,0.679]
["bitfinex","ETHUSD",1759106958347,0.001,4140.5,4140.4,0.679]
["bitfinex","ETHUSD",1759106970259,0.001,4140.5,4140.4,3.09422558]
["bitfinex","ETHUSD",1759106970664,0.001,4140.5,4140.4,3.21422558]
["bitfinex","ETHUSD",1759106972000,0.001,4140.5,4140.4,6.27622558]
["bitfinex","ETHUSD",1759106972993,0.001,4140.5,4140.4,6.76856177]
["bitfinex","ETHUSD",1759106974397,0.001,4140.5,4140.4,10.87856177]
["bitfinex","ETHUSD",1759106974597,0.001,4140.5,4140.4,9.76856177]
["bitfinex","ETHUSD",1759106975588,0.001,4141.6,4141.3,2.41470069]
["bitfinex","ETHUSD",1759106975898,0.001,4141.6,4141.3,10.98558712]
["bitfinex","ETHUSD",1759106976195,0.001,4141.6,4141.3,11.78458712]
["bitfinex","ETHUSD",1759106976772,0.001,4141.6,4141.3,14.78458712]
["bitfinex","ETHUSD",1759106982499,0.001,4141.6,4141.5,3.20658408]
["bitfinex","ETHUSD",1759106982676,0.001,4141.6,4141.5,6.26758408]
["bitfinex","ETHUSD",1759106982877,0.001,4141.6,4141.5,9.95898408]
["bitfinex","ETHUSD",1759106983082,0.001,4141.6,4141.5,14.18898408]
["bitfinex","ETHUSD",1759106983894,0.001,4141.6,4141.5,10.33598408]
["bitfinex","ETHUSD",1759106984430,0.001,4141.6,4141.5,6.64458408]
["bitfinex","ETHUSD",1759106984592,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759106984780,0.4694,4141.6,4141.5,5.47458408]
["bitfinex","ETHUSD",1759106984979,0.1565,4141.6,4141.5,5.47458408]
["bitfinex","ETHUSD",1759106985910,0.4694,4141.6,4141.3,0.12]
["bitfinex","ETHUSD",1759106986086,0.4694,4141.6,4141.3,5.59469925]
["bitfinex","ETHUSD",1759106986288,0.001,4141.6,4141.3,5.59469925]
["bitfinex","ETHUSD",1759106986599,0.001,4141.6,4141.4,2.41464239]
["bitfinex","ETHUSD",1759106986600,0.4684,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759106986802,0.1555,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759106987115,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759106987412,0.001,4141.6,4141.5,5.47458408]
["bitfinex","ETHUSD",1759106987609,0.1565,4141.6,4141.5,5.47458408]
["bitfinex","ETHUSD",1759106988608,0.1565,4141.6,4141.3,2.53469168]
["bitfinex","ETHUSD",1759106988609,0.4694,4141.6,4141.3,0.12]
["bitfinex","ETHUSD",1759106988829,0.4694,4141.6,4141.2,3.06]
["bitfinex","ETHUSD",1759106989009,0.4684,4141.5,4141.2,3.06]
["bitfinex","ETHUSD",1759106989189,0.4684,4141.4,4141.2,3.06]
["bitfinex","ETHUSD",1759106989394,0.4684,4141.3,4141.2,3.06]
["bitfinex","ETHUSD",1759106989594,0.1555,4141.3,4141.2,5.474759]
["bitfinex","ETHUSD",1759106989918,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759106990218,0.001,4141.6,4141.5,5.47458408]
["bitfinex","ETHUSD",1759106990517,0.001,4141.6,4141.5,5.59458408]
["bitfinex","ETHUSD",1759106991737,0.001,4141.6,4141.5,5.82898408]
["bitfinex","ETHUSD",1759106991909,0.001,4141.6,4141.5,6.28598408]
["bitfinex","ETHUSD",1759106994102,0.001,4141.6,4141.5,5.59458408]
["bitfinex","ETHUSD",1759106994415,0.001,4141.6,4141.5,6.28598408]
["bitfinex","ETHUSD",1759106998619,0.001,4141.6,4141.5,5.59458408]
["bitfinex","ETHUSD",1759106999214,0.001,4141.6,4141.5,6.28598408]
["bitfinex","ETHUSD",1759106999619,0.001,4141.6,4141.5,10.51598408]
["bitfinex","ETHUSD",1759107003724,0.001,4141.6,4141.5,13.51598408]
["bitfinex","ETHUSD",1759107005137,0.001,4141.6,4141.5,9.76458408]
["bitfinex","ETHUSD",1759107005441,0.001,4141.6,4141.5,13.51598408]
["bitfinex","ETHUSD",1759107007102,0.4684,4143.1,4142.4,2.41405948]
["bitfinex","ETHUSD",1759107007428,0.4684,4143.1,4142.4,5.47405948]
["bitfinex","ETHUSD",1759107007626,0.4684,4143.1,4142.4,5.59405948]
["bitfinex","ETHUSD",1759107008430,0.1555,4143.0,4142.4,5.59405948]
["bitfinex","ETHUSD",1759107013228,0.001,4143.9,4142.4,5.59405948]
["bitfinex","ETHUSD",1759107013417,0.001,4143.0,4142.4,5.59405948]
["bitfinex","ETHUSD",1759107013732,0.001,4143.0,4142.4,5.82055948]
["bitfinex","ETHUSD",1759107014042,0.1555,4142.9,4142.4,5.59405948]
["bitfinex","ETHUSD",1759107016401,0.001,4143.0,4142.4,2.53405948]
["bitfinex","ETHUSD",1759107016607,0.4694,4142.5,4142.4,5.59305948]
["bitfinex","ETHUSD",1759107016807,0.1565,4142.5,4142.4,5.59305948]
["bitfinex","ETHUSD",1759107018602,0.001,4142.5,4142.4,5.59305948]
["bitfinex","ETHUSD",1759107020037,0.001,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1759107020038,0.1565,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1759107020246,0.1565,4142.5,4142.4,5.59305948]
["bitfinex","ETHUSD",1759107020247,0.4694,4142.5,4142.4,5.59305948]
["bitfinex","ETHUSD",1759107020635,0.4694,4142.5,4142.4,3.179]
["bitfinex","ETHUSD",1759107020838,0.4694,4142.5,4142.4,3.059]
["bitfinex","ETHUSD",1759107021338,0.4694,4142.5,4142.1,3.059]
["bitfinex","ETHUSD",1759107021519,0.75673324,4142.4,4142.1,3.059]
["bitfinex","ETHUSD",1759107021719,0.4684,4142.3,4142.1,3.059]
["bitfinex","ETHUSD",1759107021917,0.4684,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1759107022262,3.0,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1759107022753,0.4684,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1759107022961,0.66746926,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1759107023450,0.4684,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1759107024748,4.75913247,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107024932,10.96577486,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107025255,12.88579207,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107025439,13.2646018,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107026251,21.6940458,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107026552,21.2385978,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107027320,16.5131698,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107027636,13.2646018,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107027840,16.3246018,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107028240,19.5489708,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107028438,16.3246018,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107028636,8.1266596,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107030268,30.7387446,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107030563,8.1266596,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107031167,11.1866596,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107031663,8.1266596,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107031866,11.56549605,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107033366,34.60800405,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107033773,32.60509905,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107034233,11.56549605,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107034768,20.01913805,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107035342,13.26462852,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107035569,19.57418952,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107036469,33.79125599,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107037338,44.12626899,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107038473,49.39630527,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107039053,49.01746882,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107041279,47.63465382,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107041454,30.89708482,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107041776,6.8662596,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107041983,9.9262596,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107042146,11.09709718,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107043754,26.0408984,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107044072,26.3537984,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107044280,49.3963064,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107044645,46.3363064,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107044841,49.3973064,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107045867,50.8493064,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107048782,50.47046882,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107048988,34.61957382,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107049289,37.09757382,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107049596,48.41885982,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107050085,47.79913882,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107050479,50.47046882,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107050858,49.99190982,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107051057,48.73913882,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107051396,26.95956082,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107051555,46.88305682,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107051751,47.26190964,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107052552,49.59376664,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107052763,43.29034364,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107053000,35.36784364,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107053499,36.14122664,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107054200,36.60962664,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107054602,45.94797164,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107054909,45.63507164,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107055091,48.18207164,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107055292,45.63507164,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107055671,49.08442164,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759107056373,49.08442164,4141.4,4140.8,1e-08]
["bitfinex","ETHUSD",1759107056374,0.792,4141.2,4140.8,1e-08]
["bitfinex","ETHUSD",1759107056591,6.20693395,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107056893,32.31044195,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107057265,32.68933087,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107058699,32.31044195,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107058995,32.46594195,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107059195,34.8286042,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107059570,33.2477592,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107059772,33.1986982,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107060003,32.8875292,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107060303,37.65077005,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107060719,16.54933705,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107061013,38.98033305,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107061778,39.97073534,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107063203,39.96973534,4140.9,4140.8,1e-08]
["bitfinex","ETHUSD",1759107063714,10.1784081,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1759107063952,14.87694814,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1759107064208,29.04921914,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1759107064408,24.28597829,4140.5,4140.4,1e-08]
["bitfinex","ETHUSD",1759107064608,26.57863414,4140.5,4140.4,0.44470001]
["bitfinex","ETHUSD",1759107064769,22.98169714,4140.5,4140.4,0.44470001]
["bitfinex","ETHUSD",1759107065176,3.20734225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107065372,13.54874535,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107065607,35.71861735,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107065808,39.97021182,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107066119,37.94210182,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107066422,35.64946082,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107066585,31.04552082,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107067727,29.87824282,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107067909,21.31273582,4140.2,4140.1,0.2328]
["bitfinex","ETHUSD",1759107068103,24.37273582,4140.2,4140.1,0.6775]
["bitfinex","ETHUSD",1759107068979,23.99377735,4140.2,4140.1,0.6775]
["bitfinex","ETHUSD",1759107070747,23.99377735,4140.2,4140.1,0.2328]
["bitfinex","ETHUSD",1759107070923,23.99377735,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107071215,18.0851781,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107072053,18.46408966,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107073608,18.59928866,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107074444,19.93728866,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107074608,18.60106266,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107074942,21.11775356,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107075278,22.45575356,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107075446,19.39575356,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107075654,22.45575356,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107076358,5.79425381,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107076526,8.85425381,4140.2,4140.1,0.6651]
["bitfinex","ETHUSD",1759107076723,14.40949466,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107076950,14.40949466,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107078221,11.34949466,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107078421,14.40949466,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107078621,14.0305831,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107080360,15.68485531,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107080574,12.62485531,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107080880,15.68485531,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107081078,12.62485531,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107081280,15.68485531,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107082468,12.62485531,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107082651,15.68485531,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107084380,39.43676331,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107084785,33.76299631,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107086286,34.51316509,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107086482,34.75397309,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107086698,32.32332809,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107087194,10.92161446,4140.2,4140.1,0.7012]
["bitfinex","ETHUSD",1759107088284,10.92161446,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107088285,16.43502409,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107088484,17.14442409,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759107088687,17.14442409,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1759107088688,21.415759,4140.1,4139.7,0.002]
["bitfinex","ETHUSD",1759107088887,11.72098526,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1759107089201,11.72098526,4139.8,4139.3,0.2353]
["bitfinex","ETHUSD",1759107089202,3.792,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1759107089369,11.72121868,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107089569,21.39163068,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107090309,20.92431568,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107090594,22.77803632,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107092074,23.15703023,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107092475,22.40959323,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107092808,14.50515923,4139.4,4139.3,0.7012]
["bitfinex","ETHUSD",1759107093001,9.64580296,4139.4,4139.3,0.7012]
["bitfinex","ETHUSD",1759107095291,5.79480296,4139.4,4139.3,0.7012]
["bitfinex","ETHUSD",1759107095499,8.85380296,4139.4,4139.3,0.7012]
["bitfinex","ETHUSD",1759107098340,2.65105069,4139.5,4139.3,0.7012]
["bitfinex","ETHUSD",1759107098341,0.2353,4139.5,4139.3,0.7012]
["bitfinex","ETHUSD",1759107098491,2.41579812,4139.5,4139.4,0.6992]
["bitfinex","ETHUSD",1759107098695,5.41579812,4139.5,4139.4,0.6992]
["bitfinex","ETHUSD",1759107102235,5.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107103233,6.20780905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107103438,6.99045944,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107103641,10.04945944,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107103934,6.20804252,4139.0,4138.9,0.226]
["bitfinex","ETHUSD",1759107104118,9.26704252,4139.0,4138.9,0.226]
["bitfinex","ETHUSD",1759107104319,9.26704252,4139.0,4138.9,0.6632]
["bitfinex","ETHUSD",1759107105244,9.93024252,4139.0,4138.9,0.6632]
["bitfinex","ETHUSD",1759107105737,9.13824252,4139.0,4138.9,0.6632]
["bitfinex","ETHUSD",1759107106226,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107106539,5.41610089,4138.9,4138.8,0.2422]
["bitfinex","ETHUSD",1759107106840,5.41610089,4138.9,4138.8,0.6794]
["bitfinex","ETHUSD",1759107107139,8.47510089,4138.9,4138.8,0.6794]
["bitfinex","ETHUSD",1759107108615,8.47510089,4138.9,4138.8,0.2422]
["bitfinex","ETHUSD",1759107110024,8.47510089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107111762,0.6794,4139.0,4138.8,0.6794]
["bitfinex","ETHUSD",1759107112062,5.41604568,4139.0,4138.9,0.6774]
["bitfinex","ETHUSD",1759107112366,5.85524568,4139.0,4138.9,0.6774]
["bitfinex","ETHUSD",1759107113160,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107113660,2.41610089,4138.9,4138.8,0.6794]
["bitfinex","ETHUSD",1759107117379,2.41610089,4138.9,4138.8,0.2422]
["bitfinex","ETHUSD",1759107117785,2.41610089,4138.9,4138.8,0.6794]
["bitfinex","ETHUSD",1759107118979,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107119985,8.47410089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107120186,8.70400089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107120417,8.47410089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107120886,8.47410089,4138.9,4138.8,0.6794]
["bitfinex","ETHUSD",1759107121699,8.47410089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107123101,8.47410089,4138.9,4138.8,0.2422]
["bitfinex","ETHUSD",1759107123888,8.70400089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107124101,8.47410089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107127107,11.08199378,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107129406,20.71881378,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107129579,16.71893778,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107129774,11.08199378,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107130705,8.02399378,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107130907,8.47410089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107133323,5.41610089,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107133624,8.47310089,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107134608,3.0,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107135035,5.41610089,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107135993,5.41710089,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107138518,3.001,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107138930,5.41710089,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107140728,3.001,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107140928,0.001,4138.9,4138.8,0.7007]
["bitfinex","ETHUSD",1759107144841,0.001,4138.9,4138.8,3.14102086]
["bitfinex","ETHUSD",1759107145345,0.001,4138.9,4138.8,3.11685927]
["bitfinex","ETHUSD",1759107146228,0.001,4138.9,4138.8,7.90275624]
["bitfinex","ETHUSD",1759107146402,0.001,4138.9,4138.8,7.87859465]
["bitfinex","ETHUSD",1759107146729,0.001,4139.0,4138.8,7.87859465]
["bitfinex","ETHUSD",1759107146933,0.001,4139.0,4138.9,3.13896189]
["bitfinex","ETHUSD",1759107147238,0.001,4139.0,4138.9,6.17080089]
["bitfinex","ETHUSD",1759107147529,0.001,4139.0,4138.9,3.11480089]
["bitfinex","ETHUSD",1759107147698,0.001,4139.0,4138.9,10.93253627]
["bitfinex","ETHUSD",1759107149501,0.001,4139.0,4138.9,6.17080089]
["bitfinex","ETHUSD",1759107149703,0.001,4139.0,4138.9,10.93253627]
["bitfinex","ETHUSD",1759107151341,0.001,4139.0,4138.9,11.05333627]
["bitfinex","ETHUSD",1759107156142,0.001,4139.0,4138.9,10.35363627]
["bitfinex","ETHUSD",1759107156439,0.001,4139.0,4138.9,11.05233627]
["bitfinex","ETHUSD",1759107156653,0.001,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759107156835,0.001,4139.0,4138.9,5.59190089]
["bitfinex","ETHUSD",1759107157506,0.001,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759107157743,0.001,4139.0,4138.9,5.59190089]
["bitfinex","ETHUSD",1759107157986,0.001,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759107157987,0.7123,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759107158118,0.7123,4139.0,4138.9,3.1758]
["bitfinex","ETHUSD",1759107158546,0.7123,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759107158715,0.4643,4138.9,4138.8,3.057]
["bitfinex","ETHUSD",1759107158915,0.7129,4138.9,4138.8,3.057]
["bitfinex","ETHUSD",1759107160949,0.7129,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107162031,0.7129,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1759107162238,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759107162444,0.4653,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759107162770,0.7139,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759107163138,0.7139,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759107163139,0.001,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759107163962,0.001,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759107164339,0.001,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759107166279,0.7139,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759107166438,0.7139,4139.0,4138.9,3.1758]
["bitfinex","ETHUSD",1759107166643,0.7139,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759107166957,0.4643,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107167478,0.7129,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107167668,0.2486,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107167838,0.001,4139.0,4138.8,2.41815927]
["bitfinex","ETHUSD",1759107168044,0.2496,4139.0,4138.8,2.41815927]
["bitfinex","ETHUSD",1759107168243,0.2496,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759107168469,0.2486,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107168983,0.7129,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107170725,0.001,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759107171806,0.001,4139.0,4138.8,2.44230925]
["bitfinex","ETHUSD",1759107171976,0.001,4139.0,4138.8,0.02616159]
["bitfinex","ETHUSD",1759107172371,0.001,4139.0,4138.9,3.055]
["bitfinex","ETHUSD",1759107173107,0.001,4139.0,4138.9,3.079161]
["bitfinex","ETHUSD",1759107174204,0.001,4139.0,4138.9,3.055]
["bitfinex","ETHUSD",1759107174401,0.001,4139.0,4138.9,3.079161]
["bitfinex","ETHUSD",1759107175728,0.001,4139.0,4138.9,6.20556189]
["bitfinex","ETHUSD",1759107175908,0.001,4139.0,4138.9,6.18140089]
["bitfinex","ETHUSD",1759107176082,0.001,4139.0,4138.9,6.30220089]
["bitfinex","ETHUSD",1759107179335,0.001,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759107179638,0.001,4139.0,4138.9,5.59090089]
["bitfinex","ETHUSD",1759107180336,0.001,4139.0,4138.9,6.30120089]
["bitfinex","ETHUSD",1759107180738,0.001,4139.0,4138.9,10.53120089]
["bitfinex","ETHUSD",1759107181636,0.001,4139.0,4138.9,10.41040089]
["bitfinex","ETHUSD",1759107181840,0.001,4139.0,4138.9,10.53120089]
["bitfinex","ETHUSD",1759107182407,0.001,4139.0,4138.9,6.30120089]
["bitfinex","ETHUSD",1759107182808,0.001,4139.0,4138.9,9.30120089]
["bitfinex","ETHUSD",1759107184107,0.001,4139.0,4138.9,10.09320089]
["bitfinex","ETHUSD",1759107184320,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759107184651,0.001,4139.4,4139.3,18.78533817]
["bitfinex","ETHUSD",1759107184852,0.001,4139.4,4139.3,18.90533817]
["bitfinex","ETHUSD",1759107185152,0.001,4139.4,4139.3,14.85390279]
["bitfinex","ETHUSD",1759107186668,0.001,4139.4,4139.3,15.34419119]
["bitfinex","ETHUSD",1759107186966,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759107187164,0.001,4139.8,4139.7,10.37452569]
["bitfinex","ETHUSD",1759107187354,0.001,4139.8,4139.7,11.06066936]
["bitfinex","ETHUSD",1759107188253,0.001,4139.8,4139.7,12.76940474]
["bitfinex","ETHUSD",1759107188425,0.001,4139.8,4139.7,15.82240474]
["bitfinex","ETHUSD",1759107189225,0.001,4139.8,4139.7,19.61440474]
["bitfinex","ETHUSD",1759107189620,0.001,4139.8,4139.7,19.71125224]
["bitfinex","ETHUSD",1759107192432,0.001,4139.8,4139.7,19.71365224]
["bitfinex","ETHUSD",1759107196063,0.001,4140.3,4139.8,2.41557563]
["bitfinex","ETHUSD",1759107196261,0.001,4140.3,4139.8,7.38563138]
["bitfinex","ETHUSD",1759107196461,0.001,4140.3,4139.8,7.36147563]
["bitfinex","ETHUSD",1759107197051,0.001,4140.3,4139.8,11.40731101]
["bitfinex","ETHUSD",1759107197255,0.2364,4139.9,4139.8,17.45931101]
["bitfinex","ETHUSD",1759107197632,0.2364,4139.9,4139.8,14.45931101]
["bitfinex","ETHUSD",1759107198584,0.001,4139.9,4139.8,11.40731101]
["bitfinex","ETHUSD",1759107198876,0.7102,4139.9,4139.8,14.45931101]
["bitfinex","ETHUSD",1759107199036,0.2364,4139.9,4139.8,14.45931101]
["bitfinex","ETHUSD",1759107199455,0.7102,4139.9,4139.8,14.45931101]
["bitfinex","ETHUSD",1759107201492,0.7102,4139.9,4139.8,10.22931101]
["bitfinex","ETHUSD",1759107202556,0.7102,4139.9,4139.8,7.17731101]
["bitfinex","ETHUSD",1759107202785,0.7102,4139.9,4139.7,0.12]
["bitfinex","ETHUSD",1759107203184,0.4738,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1759107203487,0.78637178,4139.8,4139.7,3.052]
["bitfinex","ETHUSD",1759107203685,1.02177178,4139.8,4139.7,3.052]
["bitfinex","ETHUSD",1759107204667,0.7092,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1759107204985,0.7092,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1759107204986,2.41570222,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1759107205486,0.7092,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1759107206367,0.4738,4139.8,4139.3,0.02615867]
["bitfinex","ETHUSD",1759107206559,0.7092,4139.7,4139.3,2.56198244]
["bitfinex","ETHUSD",1759107206795,0.7092,4139.6,4139.3,5.58982377]
["bitfinex","ETHUSD",1759107206975,0.7092,4139.5,4139.3,5.58982377]
["bitfinex","ETHUSD",1759107207176,0.7092,4139.4,4139.3,5.58982377]
["bitfinex","ETHUSD",1759107207370,0.2354,4139.4,4139.3,5.58982377]
["bitfinex","ETHUSD",1759107207573,0.7092,4139.4,4139.3,5.58982377]
["bitfinex","ETHUSD",1759107207970,0.7092,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107208375,1.02168984,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759107209611,2.41575138,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1759107209612,0.2354,4139.6,4139.3,3.054]
["bitfinex","ETHUSD",1759107209792,0.2354,4139.6,4139.3,5.58985666]
["bitfinex","ETHUSD",1759107210301,0.2354,4139.5,4139.3,3.174]
["bitfinex","ETHUSD",1759107210500,0.2364,4139.9,4139.3,3.174]
["bitfinex","ETHUSD",1759107210671,0.001,4139.9,4139.3,3.174]
["bitfinex","ETHUSD",1759107210870,0.7092,4139.8,4139.3,5.58986191]
["bitfinex","ETHUSD",1759107211083,0.7092,4139.7,4139.3,5.58986191]
["bitfinex","ETHUSD",1759107211267,0.7092,4139.6,4139.3,5.58986191]
["bitfinex","ETHUSD",1759107211601,0.001,4139.9,4139.3,3.174]
["bitfinex","ETHUSD",1759107211796,0.001,4139.9,4139.5,2.5357015]
["bitfinex","ETHUSD",1759107211997,0.001,4139.9,4139.6,3.052]
["bitfinex","ETHUSD",1759107212299,0.2354,4139.8,4139.6,3.052]
["bitfinex","ETHUSD",1759107212516,0.001,4139.9,4139.7,0.02415633]
["bitfinex","ETHUSD",1759107212668,0.001,4139.9,4139.8,5.46757563]
["bitfinex","ETHUSD",1759107212868,0.001,4139.9,4139.8,5.71367563]
["bitfinex","ETHUSD",1759107213781,0.001,4139.9,4139.8,5.46757563]
["bitfinex","ETHUSD",1759107215207,0.7102,4139.9,4139.7,0.12]
["bitfinex","ETHUSD",1759107215505,0.7092,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1759107215702,0.7092,4139.8,4139.7,3.172]
["bitfinex","ETHUSD",1759107217509,0.7092,4139.8,4139.7,5.58763398]
["bitfinex","ETHUSD",1759107218375,0.2354,4139.8,4139.7,5.58763398]
["bitfinex","ETHUSD",1759107218575,0.001,4139.9,4139.7,5.58763398]
["bitfinex","ETHUSD",1759107218777,0.2374,4139.9,4139.7,5.58763398]
["bitfinex","ETHUSD",1759107218972,0.2374,4139.9,4139.7,3.172]
["bitfinex","ETHUSD",1759107219179,0.001,4139.9,4139.7,3.172]
["bitfinex","ETHUSD",1759107219389,0.2364,4139.8,4139.7,3.172]
["bitfinex","ETHUSD",1759107222020,0.2364,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1759107222190,0.6826,4139.8,4139.7,3.172]
["bitfinex","ETHUSD",1759107224205,0.001,4139.9,4139.7,3.172]
["bitfinex","ETHUSD",1759107224504,0.2364,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1759107224905,0.6826,4139.8,4139.7,3.171]
["bitfinex","ETHUSD",1759107226013,5.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759107226393,3.09823398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759107226592,6.09823398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759107228580,6.09823398,4139.7,4139.3,1e-08]
["bitfinex","ETHUSD",1759107228581,1.454,4139.5,4139.3,1e-08]
["bitfinex","ETHUSD",1759107228911,8.7259713,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107229087,6.89040905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107231893,7.26940151,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107232091,12.78139415,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107234507,15.83339415,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107234886,32.38858015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107235206,34.9067424,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107235411,29.8455124,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107235603,28.4354114,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107235920,31.3747934,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107236119,32.5893514,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107236312,30.8459084,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107236488,30.39072721,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107236902,37.44854421,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107237723,37.3259884,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107238023,36.86848994,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107238521,36.86948994,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107238921,42.59046443,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107239125,41.38502543,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107239311,23.12757994,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107239835,19.42756394,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107240196,22.67070994,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107240405,19.42756394,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107241130,19.80657232,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107241939,8.31397968,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107242099,8.84781743,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107242301,9.29401743,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107242623,15.83441007,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107245830,12.78241007,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107246031,17.28841007,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107247118,19.26851464,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107247838,30.71656364,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107248040,42.31102264,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107248554,33.22175564,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107248759,31.42360926,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107249123,31.59564126,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107250058,22.87780026,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107250359,24.62530726,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107250663,25.07840726,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107251261,25.05420026,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107252390,15.75985262,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107252587,11.24091362,4139.4,4139.3,0.66580001]
["bitfinex","ETHUSD",1759107252748,11.24091362,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107252954,13.78050473,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107257095,12.32650473,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107263013,11.86390473,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107266089,13.31790473,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107266327,11.86390473,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107268249,16.63062536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107269719,16.38662536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107270449,13.33462536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107270782,16.38662536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107276029,18.08462536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107276233,16.63062536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107277465,16.38662536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107278057,13.33462536,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107278264,16.38562536,4139.4,4139.3,0.66580001]
["bitfinex","ETHUSD",1759107278861,15.59362536,4139.4,4139.3,0.66580001]
["bitfinex","ETHUSD",1759107279264,16.38562536,4139.4,4139.3,0.66580001]
["bitfinex","ETHUSD",1759107279855,16.38562536,4139.4,4139.3,0.23260001]
["bitfinex","ETHUSD",1759107280179,16.38562536,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107280551,3.37999111,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107280760,3.001,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107280951,6.052,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107281278,5.41680905,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107281479,3.001,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107281666,0.001,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107297313,0.001,4139.4,4139.3,0.23170001]
["bitfinex","ETHUSD",1759107297486,0.001,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107297686,0.001,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107298100,0.001,4139.4,4139.3,0.67630001]
["bitfinex","ETHUSD",1759107301884,0.001,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107302091,5.65230905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107305016,5.41680905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107311444,3.001,4139.4,4139.3,0.67070001]
["bitfinex","ETHUSD",1759107320039,3.001,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107320243,6.43007905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107321054,7.22207905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107322122,10.27107905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107324566,27.10913605,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107325258,20.19686802,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107325474,12.79863702,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107325629,14.32638702,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107325830,14.78858702,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107326659,11.74058702,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107326958,14.78858702,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107327953,33.69161902,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107328548,33.31258705,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107329081,32.28293205,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107330155,32.23037605,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107330355,37.7457869,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107330779,29.7278049,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107331199,32.5975189,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107332208,34.4620039,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107332509,35.9160039,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107333180,40.2819979,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107336117,13.5014899,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107336303,11.03407905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107337507,11.03407905,4139.4,4139.3,0.23170001]
["bitfinex","ETHUSD",1759107338728,8.78807905,4139.4,4139.3,0.67100001]
["bitfinex","ETHUSD",1759107338902,9.58007905,4139.4,4139.3,0.67100001]
["bitfinex","ETHUSD",1759107339107,9.58007905,4139.4,4139.3,0.23170001]
["bitfinex","ETHUSD",1759107340510,6.53207905,4139.4,4139.3,0.23170001]
["bitfinex","ETHUSD",1759107340715,9.58007905,4139.4,4139.3,0.23170001]
["bitfinex","ETHUSD",1759107342312,9.58007905,4139.4,4139.3,0.68920001]
["bitfinex","ETHUSD",1759107343316,9.58007905,4139.4,4139.3,0.23170001]
["bitfinex","ETHUSD",1759107344415,9.58007905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107349554,33.29348705,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107350220,34.74748705,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107359678,14.94356705,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107359966,11.82551905,4139.4,4139.3,0.69920001]
["bitfinex","ETHUSD",1759107360131,12.61751905,4139.4,4139.3,0.69920001]
["bitfinex","ETHUSD",1759107360661,8.78707905,4139.4,4139.3,0.69920001]
["bitfinex","ETHUSD",1759107360872,8.46380905,4139.4,4139.3,0.69920001]
["bitfinex","ETHUSD",1759107361027,13.9792199,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107361232,33.6063739,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107361462,30.8472679,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107361661,30.6717219,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107361878,32.50999715,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107362048,32.74629715,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107362247,32.50999715,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107362548,40.33189015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107362752,39.64935715,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107363563,37.19302415,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107363766,36.41168115,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107364659,17.28938215,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107364866,36.64798115,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107365466,36.41168115,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107365634,40.33189015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107366477,41.78589015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107367379,42.02219015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107369370,41.78589015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107369575,42.47489015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107372765,19.43238215,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107372989,42.47489015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107375391,42.03109015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107375694,41.78589015,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107376101,36.61011115,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107376311,31.33391415,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759107376468,10.21086741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759107376668,30.58168866,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759107376878,3.20810089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107377097,12.06238589,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107377510,6.58715905,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107377717,21.58290005,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107378304,18.40890005,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107378510,18.40890005,4138.9,4138.8,0.2338]
["bitfinex","ETHUSD",1759107378715,19.00312603,4138.9,4138.8,0.2338]
["bitfinex","ETHUSD",1759107378877,19.00312603,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107379082,20.98666003,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107379721,20.70366003,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107380219,20.22279903,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107380870,20.22279903,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107381090,33.51809303,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107381774,33.89714436,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107382405,33.64894436,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107382606,17.65189236,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107382812,18.72589236,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107383009,15.05845736,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107383314,14.79664236,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107385201,14.79664236,4138.9,4138.8,0.2338]
["bitfinex","ETHUSD",1759107385734,11.75064236,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107385943,14.79664236,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107386644,16.25064236,4138.9,4138.8,0.7076]
["bitfinex","ETHUSD",1759107386805,16.25064236,4138.9,4138.8,0.2338]
["bitfinex","ETHUSD",1759107388529,16.25064236,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107389633,15.79886336,4138.9,4138.8,0.2338]
["bitfinex","ETHUSD",1759107390243,15.41981203,4138.9,4138.8,0.2338]
["bitfinex","ETHUSD",1759107390844,14.74650103,4138.9,4138.8,0.2338]
["bitfinex","ETHUSD",1759107391137,14.74650103,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107391138,34.72389303,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107391334,28.34290503,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107391634,26.98173903,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107392138,35.43589303,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107392338,40.20307787,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107393308,40.5821369,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107394919,40.3498479,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107395322,39.6921309,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107395504,38.8987279,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107395709,32.5739059,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107396214,30.5256619,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107397240,27.6433029,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107397444,25.7674669,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107398444,28.3391779,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107398651,28.5873779,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107399245,34.7526549,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107399544,33.8714419,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107399726,34.3249419,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107399929,33.94588287,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107400339,34.82709587,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107400942,34.37359587,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107401154,34.82709587,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107401319,40.12713687,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107401520,38.63981587,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759107401848,38.63981587,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1759107401849,2.41633442,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1759107402057,2.41633442,4138.5,4138.3,1e-08]
["bitfinex","ETHUSD",1759107402058,17.19676248,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1759107402217,40.93757048,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1759107402545,6.20862638,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107402733,40.06687794,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107402932,40.76517794,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107403346,40.86214752,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107404318,41.2412953,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107404818,37.5011753,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107405018,37.2563753,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107405535,38.5347753,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107406062,36.6276033,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107406262,35.3976033,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107406472,36.6276033,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107408362,37.4636803,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107408739,36.6276033,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107408938,29.3014403,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107409269,23.6169823,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107409470,23.5453823,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107410159,23.16623452,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107410471,14.6166168,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107410766,17.8533558,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107410938,17.8533558,4138.0,4137.9,0.22530001]
["bitfinex","ETHUSD",1759107411140,14.1177808,4138.0,4137.9,0.22530001]
["bitfinex","ETHUSD",1759107411339,5.51359596,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107411636,5.55759596,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107411974,8.55759596,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107413160,8.55859596,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107414473,3.47607902,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107414780,8.9367054,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107415537,5.8927054,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107416574,3.09696958,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107420677,5.51359596,4138.0,4137.9,0.65560001]
["bitfinex","ETHUSD",1759107420848,5.51359596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107421059,5.51359596,4138.0,4137.9,0.22530001]
["bitfinex","ETHUSD",1759107422598,5.51459596,4138.0,4137.9,0.22530001]
["bitfinex","ETHUSD",1759107424202,8.55759596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107424572,8.93669311,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107424899,8.55759596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107425596,8.80239596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107425895,10.04789596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107426098,30.72818508,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107426504,31.10731006,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107427401,30.59681006,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107427700,14.40707506,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107428470,14.02795008,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107428878,11.77105608,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107429711,15.11538808,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107429897,14.32638808,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107430211,11.77105608,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107430419,9.34959596,4138.0,4137.9,0.24290001]
["bitfinex","ETHUSD",1759107430576,9.34959596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107431583,9.72871538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107433305,12.28404738,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107433620,9.97581538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107434934,14.12660538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107435133,9.97581538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107435329,12.53060538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107435632,12.96170538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107437115,14.97624644,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107438113,11.93324644,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107438314,14.97624644,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107445129,18.24403144,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107447003,17.86491202,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107447713,15.37135802,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107449039,14.94025802,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107450425,15.37135802,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107450740,11.36313702,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107451560,6.30659596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107451855,9.34859596,4138.0,4137.9,0.66890001]
["bitfinex","ETHUSD",1759107452055,9.34859596,4138.0,4137.9,0.23800001]
["bitfinex","ETHUSD",1759107452462,9.34859596,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107453561,16.95407896,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107453769,19.36785738,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107454886,17.92080038,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107455365,36.06353938,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107455567,34.87253038,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107456064,31.89441138,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107456267,23.80657538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107456467,25.15070038,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107456653,25.52985458,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107457367,25.71472658,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107458149,24.61137358,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107458355,24.99823158,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107459377,26.07033958,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107459682,24.85982838,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107459981,20.55905438,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107460473,29.58353338,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107460677,24.84718638,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107460881,26.29888638,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107461549,26.96020538,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107462784,27.33934915,4138.0,4137.9,1e-08]
["bitfinex","ETHUSD",1759107463375,27.33934915,4138.0,4137.9,0.22333001]
["bitfinex","ETHUSD",1759107463683,27.33934915,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759107463684,21.48740279,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759107463861,24.43916504,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759107464066,24.66526504,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759107464358,26.91703704,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759107464564,33.88305504,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759107465052,39.40147334,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759107467701,42.44247334,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759107470205,42.44247334,4137.9,4136.9,0.002]
["bitfinex","ETHUSD",1759107470206,3.20915211,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1759107470408,14.54568132,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1759107470592,22.13159032,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1759107471001,22.37359032,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1759107473020,12.70561232,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1759107473180,13.43072532,4137.1,4137.0,0.244]
["bitfinex","ETHUSD",1759107473516,13.43072532,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107475118,13.80992272,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107475812,13.57090172,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107476018,12.76933572,4137.1,4137.0,0.244]
["bitfinex","ETHUSD",1759107476518,12.76933572,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107477017,14.22333572,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107477514,14.88303572,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107478912,19.84697932,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107479105,22.88797932,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107479300,23.11407932,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107479505,23.54767932,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107480112,23.11407932,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107480507,22.88797932,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107480704,18.92780532,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107480907,21.96780532,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107482109,22.34701521,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107484989,18.99380821,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107488620,18.61459832,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107488925,18.86139832,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759107491327,15.54256932,4137.1,4137.0,0.2273]
["bitfinex","ETHUSD",1759107491923,9.49115211,4137.1,4137.0,0.7037]
["bitfinex","ETHUSD",1759107492111,11.80945111,4137.1,4137.0,0.2368]
["bitfinex","ETHUSD",1759107492445,12.85645111,4137.1,4137.0,0.2368]
["bitfinex","ETHUSD",1759107492625,9.49115211,4137.1,4137.0,0.2368]
["bitfinex","ETHUSD",1759107493120,12.85645111,4137.1,4137.0,0.2368]
["bitfinex","ETHUSD",1759107493908,9.49115211,4137.1,4137.0,0.2368]
["bitfinex","ETHUSD",1759107494417,9.49115211,4137.1,4137.0,0.7037]
["bitfinex","ETHUSD",1759107495423,9.49115211,4137.1,4137.0,0.2368]
["bitfinex","ETHUSD",1759107495627,9.87034997,4137.1,4137.0,0.2368]
["bitfinex","ETHUSD",1759107496659,6.20921053,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107496952,19.73511953,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107497259,19.96471953,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107497461,20.19951953,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107497623,22.71768178,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107501827,6.44401053,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107502054,5.69201053,4137.0,4136.9,0.70170001]
["bitfinex","ETHUSD",1759107502354,9.48401053,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107502560,5.69201053,4137.0,4136.9,0.70170001]
["bitfinex","ETHUSD",1759107502924,6.48401053,4137.0,4136.9,0.70170001]
["bitfinex","ETHUSD",1759107503129,9.48401053,4137.0,4136.9,0.70170001]
["bitfinex","ETHUSD",1759107505550,8.69101053,4137.0,4136.9,0.70170001]
["bitfinex","ETHUSD",1759107506264,9.48301053,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107506433,10.83553443,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107507532,22.41847243,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107508050,23.87247243,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107509252,30.28373243,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107509633,28.78901643,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107510034,30.75185243,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107510834,28.27172943,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107511034,30.00422943,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107511577,28.79570243,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107511879,26.35621743,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107512279,26.35397643,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107512683,9.25153443,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107512888,6.44501053,4137.0,4136.9,0.70170001]
["bitfinex","ETHUSD",1759107513045,9.48401053,4137.0,4136.9,0.70170001]
["bitfinex","ETHUSD",1759107513688,9.48401053,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107513991,10.18301053,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107514154,12.41989957,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107514353,17.19167881,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759107514768,4.66344427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107515044,26.44691851,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107515161,27.95572151,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107515364,30.28363287,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107516087,30.52421287,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107516592,14.11347487,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107516756,9.86253338,4136.6,4136.5,0.70170001]
["bitfinex","ETHUSD",1759107517078,13.08857638,4136.6,4136.5,0.23480001]
["bitfinex","ETHUSD",1759107517276,12.84253338,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107518594,12.46324427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107520974,12.70224427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107521168,14.8823833,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107521373,16.3363833,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107521578,16.7923833,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107522999,17.17166924,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107523302,14.19166924,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107523804,28.46748024,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107524009,27.67953324,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107524612,28.66659224,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107524986,28.15445724,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107525370,28.92314224,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107525607,28.15445724,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107526401,29.17735424,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107527510,32.03318424,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107527677,31.24486024,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107528510,32.33473124,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107529218,31.70696224,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107529578,37.23517724,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107530322,36.22886724,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107530680,37.23517724,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107531201,33.61020024,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107531376,19.52209348,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107531572,25.81622548,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107531774,25.53060848,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107532506,22.82117948,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107532708,26.18466148,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107532883,24.09371748,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107533308,21.05471748,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107533514,24.09371748,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107533685,26.40062648,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107533901,25.58371748,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107534104,13.77644848,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107534310,16.81544848,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107534495,16.43616254,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107534833,16.43616254,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107535130,19.77632454,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107535898,21.23032454,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107536099,22.76879754,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107536533,21.26841454,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107537233,17.89016254,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107537431,18.26944345,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107538330,6.82452518,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107538540,3.82452518,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107538698,6.86352518,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107538896,9.86352518,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107540538,9.86252518,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107543541,9.86252518,4136.6,4136.5,0.22790001]
["bitfinex","ETHUSD",1759107544845,9.86252518,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107548111,9.86252518,4136.6,4136.5,0.65580001]
["bitfinex","ETHUSD",1759107548319,9.86252518,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107550750,6.03252518,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107550950,8.69124427,4136.6,4136.5,0.66020001]
["bitfinex","ETHUSD",1759107552156,8.69124427,4136.6,4136.5,0.23090001]
["bitfinex","ETHUSD",1759107552451,8.69124427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107554355,9.07050327,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107558249,9.07050327,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107558771,8.69124427,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107560090,8.69024427,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107560656,3.2358,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107560863,6.2728,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107561668,8.69024427,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107562546,5.65324427,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107562746,3.2358,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107564073,5.65324427,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107568480,3.2358,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107568676,5.65324427,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107570881,3.2358,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107571053,5.65324427,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107571254,5.65324427,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107571879,3.2358,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107572581,5.65324427,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107572781,3.2358,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107573278,5.65324427,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107573782,3.2358,4136.6,4136.5,0.24680001]
["bitfinex","ETHUSD",1759107574855,0.2358,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107575055,0.2358,4136.6,4136.5,0.73257503]
["bitfinex","ETHUSD",1759107575676,0.2358,4136.6,4136.5,0.70840001]
["bitfinex","ETHUSD",1759107578556,0.2358,4136.6,4136.5,3.12590272]
["bitfinex","ETHUSD",1759107578757,0.2358,4136.6,4136.5,3.24670272]
["bitfinex","ETHUSD",1759107580183,0.2358,4136.6,4136.5,0.82920001]
["bitfinex","ETHUSD",1759107580683,0.2358,4136.6,4136.5,3.24670272]
["bitfinex","ETHUSD",1759107582293,0.665,4136.6,4136.5,0.12080001]
["bitfinex","ETHUSD",1759107582455,0.2358,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107592011,0.2358,4136.6,4136.5,0.24530001]
["bitfinex","ETHUSD",1759107593922,0.2358,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107594283,0.2358,4136.6,4136.5,0.24530001]
["bitfinex","ETHUSD",1759107595825,0.2358,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107597413,0.2358,4136.6,4136.5,2.41750272]
["bitfinex","ETHUSD",1759107597599,0.2358,4136.6,4136.5,3.13410272]
["bitfinex","ETHUSD",1759107597824,0.2358,4136.6,4136.5,0.71660001]
["bitfinex","ETHUSD",1759107598003,0.2358,4136.6,4136.5,0.24530001]
["bitfinex","ETHUSD",1759107598620,0.2358,4136.6,4136.5,3.13410272]
["bitfinex","ETHUSD",1759107600334,0.2358,4136.6,4136.5,0.24530001]
["bitfinex","ETHUSD",1759107600513,0.2358,4136.6,4136.5,2.41750272]
["bitfinex","ETHUSD",1759107600827,0.2358,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107601034,0.9055,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107601405,0.4763,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107601801,0.2358,4136.6,4136.5,3.13410272]
["bitfinex","ETHUSD",1759107602929,0.2358,4136.6,4136.5,3.25490272]
["bitfinex","ETHUSD",1759107603129,0.2358,4136.6,4136.5,3.15480001]
["bitfinex","ETHUSD",1759107603733,0.2358,4136.6,4136.5,5.57230272]
["bitfinex","ETHUSD",1759107603941,0.2358,4136.6,4136.5,3.15480001]
["bitfinex","ETHUSD",1759107604232,0.2358,4136.6,4136.5,0.12080001]
["bitfinex","ETHUSD",1759107604457,0.2358,4136.6,4136.5,3.15480001]
["bitfinex","ETHUSD",1759107604750,0.2358,4136.6,4136.5,0.12080001]
["bitfinex","ETHUSD",1759107604933,0.9055,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107605246,1.29605,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107606017,6.71349427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107607051,4.29605,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107607238,3.9055,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107607434,6.32294427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107608050,3.9055,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107610422,6.32294427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107610623,3.9055,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107611353,6.32294427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107612220,7.50037322,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107621381,6.32294427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107631953,3.2358,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107632266,6.32814427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107633284,10.15314427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107635392,10.53240974,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107635991,12.52469876,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107636362,17.29689404,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107637263,18.75089404,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107638360,18.74726783,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107638910,41.41051036,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107640402,33.01865236,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107640586,39.79115936,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107641588,41.41051036,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1759107642290,3.20973651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107642494,34.87277179,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107642700,35.32959179,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107642909,35.56149179,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107643417,33.62077279,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107643614,36.13893504,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107644820,35.74745704,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107645919,36.12679864,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107647017,26.79985264,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107647317,30.29235264,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107648304,25.52015736,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107648509,29.91301104,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107648706,26.88001104,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107648901,29.91301104,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107650916,31.36701104,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107652895,22.86031576,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107653115,23.62814304,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107653327,23.87014304,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107654421,24.32964304,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107657395,23.62814304,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107657601,22.49843704,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107657839,22.49843704,4136.1,4136.0,0.69500001]
["bitfinex","ETHUSD",1759107658016,25.63695004,4136.1,4136.0,0.69500001]
["bitfinex","ETHUSD",1759107658214,8.95979876,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107658446,11.99179876,4136.1,4136.0,0.69500001]
["bitfinex","ETHUSD",1759107659018,15.13425676,4136.1,4136.0,0.69500001]
["bitfinex","ETHUSD",1759107659846,12.10225676,4136.1,4136.0,0.69500001]
["bitfinex","ETHUSD",1759107660148,16.76399404,4136.1,4136.0,0.69500001]
["bitfinex","ETHUSD",1759107660643,22.58075504,4136.1,4136.0,0.23190001]
["bitfinex","ETHUSD",1759107660850,21.44492804,4136.1,4136.0,0.23190001]
["bitfinex","ETHUSD",1759107661150,16.76399404,4136.1,4136.0,0.23190001]
["bitfinex","ETHUSD",1759107661647,20.71792804,4136.1,4136.0,0.23190001]
["bitfinex","ETHUSD",1759107661817,20.71792804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107662017,16.64723276,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107662228,21.41942804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107664251,20.71792804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107664944,20.71892804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107668245,22.87442804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107668857,22.41492804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107669360,22.17292804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107670136,22.42032804,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1759107670337,0.792,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107670537,9.24197035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107670870,9.24197035,4135.7,4135.6,0.4567]
["bitfinex","ETHUSD",1759107671163,9.62131368,4135.7,4135.6,0.4567]
["bitfinex","ETHUSD",1759107671359,9.62131368,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107672435,11.5889277,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107673052,11.5889277,4135.7,4135.6,0.2284]
["bitfinex","ETHUSD",1759107673289,11.5889277,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107673794,11.5889277,4135.7,4135.6,0.2284]
["bitfinex","ETHUSD",1759107674695,11.5889277,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107675461,16.36112298,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107675753,16.36112298,4135.7,4135.6,0.2284]
["bitfinex","ETHUSD",1759107676996,16.36112298,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107677989,15.98177965,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107678196,14.01416563,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107681179,14.39349939,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107681580,14.01416563,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107684135,9.24097035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107684271,9.62030745,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107684983,9.62030745,4135.7,4135.6,0.2284]
["bitfinex","ETHUSD",1759107685173,6.58930745,4135.7,4135.6,0.2284]
["bitfinex","ETHUSD",1759107685373,9.62030745,4135.7,4135.6,0.2284]
["bitfinex","ETHUSD",1759107685591,6.58930745,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107685800,9.62030745,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107686376,6.58930745,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107686592,9.62030745,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107686789,9.62030745,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107687279,9.62030745,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107687672,9.24097035,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107688798,6.20997035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107688992,9.24097035,4135.7,4135.6,0.6836]
["bitfinex","ETHUSD",1759107691426,9.24097035,4135.7,4135.6,0.2284]
["bitfinex","ETHUSD",1759107692836,9.24097035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107693128,0.72761934,4135.8,4135.6,0.6836]
["bitfinex","ETHUSD",1759107693330,3.14554203,4135.8,4135.7,0.6816]
["bitfinex","ETHUSD",1759107693634,5.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107694240,6.20997035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107694547,8.068515,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107699025,8.069515,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759107702641,6.21026272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107702975,33.69802645,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107703478,34.37442645,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107704398,35.82942645,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107705853,24.81341945,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107706053,22.12759545,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107706249,13.22414945,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107706449,6.21026272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107706679,8.44826272,4135.2,4135.1,0.6882]
["bitfinex","ETHUSD",1759107707106,9.24026272,4135.2,4135.1,0.6882]
["bitfinex","ETHUSD",1759107707899,9.24026272,4135.2,4135.1,0.2303]
["bitfinex","ETHUSD",1759107708056,9.24026272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107709797,9.24026272,4135.2,4135.1,0.2303]
["bitfinex","ETHUSD",1759107709957,9.24026272,4135.2,4135.1,0.6882]
["bitfinex","ETHUSD",1759107713203,9.61963353,4135.2,4135.1,0.6882]
["bitfinex","ETHUSD",1759107714386,9.61963353,4135.2,4135.1,0.2303]
["bitfinex","ETHUSD",1759107715183,9.61963353,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107720522,9.61863353,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759107721133,0.4579,4135.3,4135.1,0.6882]
["bitfinex","ETHUSD",1759107721335,0.4579,4135.3,4135.2,0.71038262]
["bitfinex","ETHUSD",1759107722520,0.4579,4135.3,4135.2,0.6862]
["bitfinex","ETHUSD",1759107723728,0.4579,4135.3,4135.2,3.10446272]
["bitfinex","ETHUSD",1759107724232,0.4579,4135.3,4135.2,3.12864534]
["bitfinex","ETHUSD",1759107724440,0.001,4135.5,4135.3,2.41815602]
["bitfinex","ETHUSD",1759107724722,0.001,4135.5,4135.4,0.02418145]
["bitfinex","ETHUSD",1759107724904,0.09799309,4135.5,4135.4,0.71038145]
["bitfinex","ETHUSD",1759107725732,0.09799309,4135.5,4135.4,3.12852721]
["bitfinex","ETHUSD",1759107726761,0.001,4135.5,4135.4,3.24932721]
["bitfinex","ETHUSD",1759107727826,0.001,4135.5,4135.4,3.22514576]
["bitfinex","ETHUSD",1759107729525,0.001,4135.5,4135.4,6.25314576]
["bitfinex","ETHUSD",1759107743096,0.001,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759107743304,0.6963,4135.5,4135.4,3.1478]
["bitfinex","ETHUSD",1759107743706,0.6963,4135.5,4135.4,3.027]
["bitfinex","ETHUSD",1759107746832,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759107747017,9.93244576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759107747198,9.93244576,4135.4,4134.9,0.002]
["bitfinex","ETHUSD",1759107747199,3.21037968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107747580,3.90567968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107748948,29.94818768,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107749102,32.46634993,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107750130,19.74108793,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107751045,24.48520393,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107751536,24.22104393,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107752222,23.64439493,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107752435,9.42384193,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107753013,12.45084193,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107753314,9.93267968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107754016,10.38407968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107754436,10.76347935,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107759807,10.38407968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107760506,3.4514,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107760703,3.0,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107760903,5.41837968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107761525,0.09701261,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107761725,2.41824766,4135.3,4134.9,0.6838]
["bitfinex","ETHUSD",1759107761927,2.41830845,4135.2,4134.9,0.6838]
["bitfinex","ETHUSD",1759107762130,2.41832556,4135.1,4134.9,0.2419]
["bitfinex","ETHUSD",1759107762341,2.41827016,4135.2,4134.9,0.2419]
["bitfinex","ETHUSD",1759107763936,3.0,4135.3,4135.0,0.4419]
["bitfinex","ETHUSD",1759107764260,3.0,4135.3,4134.9,0.2419]
["bitfinex","ETHUSD",1759107764759,2.41836236,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107765045,6.11815688,4135.3,4134.9,0.002]
["bitfinex","ETHUSD",1759107765215,5.65815688,4135.3,4134.9,0.002]
["bitfinex","ETHUSD",1759107765413,2.41827559,4135.2,4134.9,0.002]
["bitfinex","ETHUSD",1759107766550,2.41833539,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107766864,3.0,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107767050,5.90514878,4135.4,4134.9,0.002]
["bitfinex","ETHUSD",1759107767051,3.0,4135.3,4134.9,0.002]
["bitfinex","ETHUSD",1759107767346,3.0,4135.3,4134.9,0.6838]
["bitfinex","ETHUSD",1759107767724,5.41824609,4135.3,4134.9,0.6838]
["bitfinex","ETHUSD",1759107768950,3.0,4135.3,4134.9,0.6838]
["bitfinex","ETHUSD",1759107769455,0.09800744,4135.5,4134.9,0.4439]
["bitfinex","ETHUSD",1759107769624,3.001,4135.5,4135.0,0.70598379]
["bitfinex","ETHUSD",1759107769951,3.001,4135.5,4134.9,0.002]
["bitfinex","ETHUSD",1759107769952,3.001,4135.5,4135.1,0.6818]
["bitfinex","ETHUSD",1759107770246,0.001,4135.5,4135.2,0.70598262]
["bitfinex","ETHUSD",1759107770428,0.001,4135.5,4135.3,0.6818]
["bitfinex","ETHUSD",1759107770956,0.001,4135.5,4135.4,0.6818]
["bitfinex","ETHUSD",1759107771458,0.001,4135.5,4135.4,3.12412721]
["bitfinex","ETHUSD",1759107772735,0.001,4135.5,4135.4,3.24492721]
["bitfinex","ETHUSD",1759107773526,0.001,4135.5,4135.4,3.22074576]
["bitfinex","ETHUSD",1759107774150,0.001,4135.5,4135.4,3.24492721]
["bitfinex","ETHUSD",1759107774953,0.001,4135.5,4135.4,3.22074576]
["bitfinex","ETHUSD",1759107775550,0.001,4135.5,4135.4,6.27192721]
["bitfinex","ETHUSD",1759107775724,0.001,4135.5,4135.4,6.24774576]
["bitfinex","ETHUSD",1759107781889,0.001,4135.5,4135.4,6.24674576]
["bitfinex","ETHUSD",1759107785881,0.2409,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759107786083,0.7009,4135.5,4134.9,0.002]
["bitfinex","ETHUSD",1759107786271,0.7009,4135.5,4135.0,3.026]
["bitfinex","ETHUSD",1759107786451,0.6999,4135.4,4135.0,3.026]
["bitfinex","ETHUSD",1759107786646,0.6999,4135.4,4134.9,2.54120372]
["bitfinex","ETHUSD",1759107786647,2.41831101,4135.2,4134.9,0.1228]
["bitfinex","ETHUSD",1759107786891,0.6999,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107787089,5.41837968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107787586,6.11827968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107787966,3.6999,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107788274,6.11827968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107788454,3.6999,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107788869,6.11827968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107789079,7.01540624,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107789663,4.59702656,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107790464,3.6999,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107794712,0.37936673,4135.3,4134.9,0.02618438]
["bitfinex","ETHUSD",1759107794868,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759107795068,0.001,4135.5,4135.4,2.44232721]
["bitfinex","ETHUSD",1759107795269,0.001,4135.5,4135.4,3.15072721]
["bitfinex","ETHUSD",1759107796295,0.001,4135.5,4135.4,3.12654576]
["bitfinex","ETHUSD",1759107796497,0.001,4135.5,4135.4,3.24734576]
["bitfinex","ETHUSD",1759107798300,0.001,4135.5,4135.4,2.78784576]
["bitfinex","ETHUSD",1759107798473,0.001,4135.5,4135.4,2.53894576]
["bitfinex","ETHUSD",1759107798806,0.7186,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759107798970,0.7186,4135.5,4135.3,3.026]
["bitfinex","ETHUSD",1759107799167,0.7176,4135.4,4135.3,3.026]
["bitfinex","ETHUSD",1759107799370,0.7176,4135.4,4135.0,0.1208]
["bitfinex","ETHUSD",1759107799613,2.41820424,4135.3,4134.9,0.002]
["bitfinex","ETHUSD",1759107800067,2.53989215,4135.5,4134.9,0.002]
["bitfinex","ETHUSD",1759107800068,3.13587227,4135.2,4134.9,0.002]
["bitfinex","ETHUSD",1759107800379,0.7176,4135.2,4134.9,0.002]
["bitfinex","ETHUSD",1759107800587,0.7176,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107800796,2.41837968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107801111,0.31359797,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107801325,1.03119797,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107801487,0.7176,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107802880,3.13597968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107803407,0.7176,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107806701,3.13597968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107807408,0.09701168,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107807907,0.34071168,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107808915,0.34171168,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107809101,0.09801168,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107809298,0.001,4135.1,4134.9,0.02618438]
["bitfinex","ETHUSD",1759107809811,0.001,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107810010,0.7186,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107810525,0.2437,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107811527,0.001,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107813327,0.001,4135.1,4134.9,0.02618438]
["bitfinex","ETHUSD",1759107813714,0.7176,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759107814228,0.001,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107814530,0.001,4135.1,4134.9,0.02618438]
["bitfinex","ETHUSD",1759107815802,0.2447,4135.1,4134.9,0.02618438]
["bitfinex","ETHUSD",1759107816229,0.7186,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107819440,0.001,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759107819639,0.792,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107819935,6.87653817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107821836,29.91904617,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107822026,29.38111517,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107822226,31.89927742,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107822743,32.43720842,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107823046,32.81666111,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107823930,14.29615311,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107824246,17.32215311,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107824841,35.84266111,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107825042,37.29766111,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759107827027,2.41948835,4133.2,4132.9,0.6952]
["bitfinex","ETHUSD",1759107827532,2.41948835,4133.2,4132.4,2.41987875]
["bitfinex","ETHUSD",1759107827749,2.41948835,4133.2,4133.0,0.6952]
["bitfinex","ETHUSD",1759107827951,3.14715622,4133.5,4133.0,0.6952]
["bitfinex","ETHUSD",1759107828152,2.41938209,4133.3,4133.0,0.6952]
["bitfinex","ETHUSD",1759107828557,2.41938209,4133.3,4133.0,0.242]
["bitfinex","ETHUSD",1759107828761,2.41942506,4133.3,4133.0,0.242]
["bitfinex","ETHUSD",1759107828960,2.41942506,4133.3,4132.8,0.4532]
["bitfinex","ETHUSD",1759107828961,2.41943809,4133.2,4132.6,0.242]
["bitfinex","ETHUSD",1759107829261,3.37635622,4133.5,4132.6,0.242]
["bitfinex","ETHUSD",1759107829262,2.41937701,4133.3,4132.6,0.242]
["bitfinex","ETHUSD",1759107829648,3.37635622,4133.5,4132.6,0.242]
["bitfinex","ETHUSD",1759107829649,2.41932743,4133.4,4132.7,0.4532]
["bitfinex","ETHUSD",1759107829856,0.72788944,4133.5,4132.8,0.242]
["bitfinex","ETHUSD",1759107830048,3.14720199,4133.5,4132.8,0.242]
["bitfinex","ETHUSD",1759107830250,3.14720199,4133.5,4132.9,0.47739608]
["bitfinex","ETHUSD",1759107830554,3.14720199,4133.5,4133.0,0.242]
["bitfinex","ETHUSD",1759107830775,3.14720199,4133.5,4133.1,0.4532]
["bitfinex","ETHUSD",1759107831278,3.14720199,4133.5,4133.2,0.242]
["bitfinex","ETHUSD",1759107831465,2.41933183,4133.4,4133.2,0.242]
["bitfinex","ETHUSD",1759107831957,2.41933183,4133.4,4133.1,0.4532]
["bitfinex","ETHUSD",1759107832149,2.41933183,4133.4,4132.9,0.242]
["bitfinex","ETHUSD",1759107832351,0.72788944,4133.5,4133.0,0.6952]
["bitfinex","ETHUSD",1759107832548,0.72788944,4133.5,4133.0,0.242]
["bitfinex","ETHUSD",1759107832549,0.95708944,4133.5,4133.0,0.242]
["bitfinex","ETHUSD",1759107833972,3.58405408,4133.5,4132.6,2.41977239]
["bitfinex","ETHUSD",1759107834285,2.64852296,4133.4,4132.6,2.4197738]
["bitfinex","ETHUSD",1759107834514,2.41938598,4133.3,4132.6,2.4197738]
["bitfinex","ETHUSD",1759107834779,2.64858598,4133.3,4132.6,2.4197738]
["bitfinex","ETHUSD",1759107834983,3.08548598,4133.3,4132.6,2.4197738]
["bitfinex","ETHUSD",1759107835163,3.08548598,4133.3,4132.6,2.41978394]
["bitfinex","ETHUSD",1759107835363,3.08548598,4133.3,4132.5,0.3628]
["bitfinex","ETHUSD",1759107835364,3.08548598,4133.3,4132.5,2.78263561]
["bitfinex","ETHUSD",1759107836653,2.41945022,4133.2,4132.5,0.3628]
["bitfinex","ETHUSD",1759107836856,2.64865022,4133.2,4132.5,0.3628]
["bitfinex","ETHUSD",1759107837580,0.2292,4133.2,4132.5,0.3628]
["bitfinex","ETHUSD",1759107837791,2.41969385,4132.8,4132.1,0.242]
["bitfinex","ETHUSD",1759107838507,2.64880876,4132.9,4132.1,0.242]
["bitfinex","ETHUSD",1759107838710,0.792,4132.8,4131.9,0.1208]
["bitfinex","ETHUSD",1759107839008,6.1745567,4133.0,4131.7,0.242]
["bitfinex","ETHUSD",1759107839009,2.41994322,4132.4,4131.7,0.242]
["bitfinex","ETHUSD",1759107839581,2.64915991,4132.3,4131.6,0.816]
["bitfinex","ETHUSD",1759107839782,0.2292,4132.2,4131.6,0.1208]
["bitfinex","ETHUSD",1759107840425,0.2292,4132.2,4131.4,0.242]
["bitfinex","ETHUSD",1759107840426,5.42007695,4132.1,4131.4,0.242]
["bitfinex","ETHUSD",1759107840584,1.52015093,4132.1,4131.4,0.242]
["bitfinex","ETHUSD",1759107840781,2.42020369,4131.9,4131.4,0.242]
["bitfinex","ETHUSD",1759107840984,2.42020369,4131.9,4131.5,0.242]
["bitfinex","ETHUSD",1759107841188,1.52015093,4132.1,4131.5,0.242]
["bitfinex","ETHUSD",1759107841415,2.42020577,4131.9,4131.5,0.242]
["bitfinex","ETHUSD",1759107841828,6.9402322,4132.1,4131.5,0.242]
["bitfinex","ETHUSD",1759107841986,0.53780599,4132.2,4131.6,0.6952]
["bitfinex","ETHUSD",1759107841987,5.42002402,4132.2,4131.6,0.6952]
["bitfinex","ETHUSD",1759107842192,2.42002402,4132.2,4131.7,0.242]
["bitfinex","ETHUSD",1759107842519,5.42002402,4132.2,4131.8,0.242]
["bitfinex","ETHUSD",1759107842921,2.42007994,4132.1,4131.8,0.242]
["bitfinex","ETHUSD",1759107843423,0.72809967,4132.3,4131.9,0.4532]
["bitfinex","ETHUSD",1759107843618,0.72809967,4132.3,4131.9,0.242]
["bitfinex","ETHUSD",1759107843800,3.14808274,4132.3,4131.9,0.242]
["bitfinex","ETHUSD",1759107844519,3.14808274,4132.3,4131.7,0.02420311]
["bitfinex","ETHUSD",1759107844520,0.72809967,4132.3,4131.7,0.02420311]
["bitfinex","ETHUSD",1759107844700,2.42011749,4132.1,4131.5,0.242]
["bitfinex","ETHUSD",1759107845304,2.42011749,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1759107845614,2.42011749,4132.1,4131.7,0.242]
["bitfinex","ETHUSD",1759107845827,0.2292,4132.2,4131.8,0.02420252]
["bitfinex","ETHUSD",1759107846031,0.72809967,4132.3,4131.8,0.26620252]
["bitfinex","ETHUSD",1759107846207,0.72809967,4132.3,4131.8,0.71940252]
["bitfinex","ETHUSD",1759107846537,2.64926525,4132.2,4131.6,0.244]
["bitfinex","ETHUSD",1759107846738,3.0,4132.1,4131.6,0.244]
["bitfinex","ETHUSD",1759107846942,2.42009407,4132.1,4131.6,0.244]
["bitfinex","ETHUSD",1759107847139,0.72809967,4132.3,4131.7,0.71940311]
["bitfinex","ETHUSD",1759107847318,0.37962247,4132.5,4131.7,0.71940311]
["bitfinex","ETHUSD",1759107847521,0.792,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1759107847847,5.41995982,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1759107848029,2.42015749,4132.0,4131.6,0.002]
["bitfinex","ETHUSD",1759107848234,2.4202052,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1759107848430,2.6494052,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1759107848630,2.42025572,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1759107849011,0.792,4132.0,4131.6,0.002]
["bitfinex","ETHUSD",1759107849207,6.88891125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759107849438,6.88891125,4131.7,4131.1,0.002]
["bitfinex","ETHUSD",1759107849439,0.792,4131.5,4131.1,0.002]
["bitfinex","ETHUSD",1759107849619,8.73609609,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107849827,11.17959609,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107850147,13.88707026,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107850333,16.88707026,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107850737,19.80861026,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107850921,18.89706026,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107851121,11.95307835,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107852450,22.42859835,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107852614,21.31107118,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107852806,31.57654218,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107853014,19.38791018,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107853236,16.35291018,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107853447,19.38891018,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107853816,14.96364018,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107855208,14.96264018,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107856747,36.83234918,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759107857312,36.83234918,4131.2,4128.6,2.42208274]
["bitfinex","ETHUSD",1759107857313,2.247,4131.0,4128.6,0.2335]
["bitfinex","ETHUSD",1759107857514,0.792,4128.9,4128.2,0.661]
["bitfinex","ETHUSD",1759107857756,3.037,4128.8,4128.2,0.661]
["bitfinex","ETHUSD",1759107858534,3.037,4128.8,4127.9,0.2335]
["bitfinex","ETHUSD",1759107858535,3.792,4128.7,4127.9,0.2335]
["bitfinex","ETHUSD",1759107858722,0.792,4128.5,4128.0,0.4275]
["bitfinex","ETHUSD",1759107858921,0.792,4128.5,4128.1,0.661]
["bitfinex","ETHUSD",1759107859147,1.43463638,4129.0,4128.1,0.661]
["bitfinex","ETHUSD",1759107859148,0.72873638,4129.0,4128.1,0.661]
["bitfinex","ETHUSD",1759107859322,0.72873638,4129.0,4128.2,0.661]
["bitfinex","ETHUSD",1759107859524,2.42185299,4129.1,4128.3,0.2335]
["bitfinex","ETHUSD",1759107859730,1.52068328,4129.1,4128.4,0.02422245]
["bitfinex","ETHUSD",1759107860245,1.52068328,4129.1,4128.5,3.08313205]
["bitfinex","ETHUSD",1759107860624,3.0,4129.2,4128.6,3.10732718]
["bitfinex","ETHUSD",1759107860836,3.0,4129.2,4128.7,0.661]
["bitfinex","ETHUSD",1759107861036,0.72863195,4129.3,4128.8,0.68522011]
["bitfinex","ETHUSD",1759107861236,3.047,4129.6,4129.0,2.42186835]
["bitfinex","ETHUSD",1759107861440,3.77557179,4129.6,4129.1,0.2335]
["bitfinex","ETHUSD",1759107861647,3.77557179,4129.6,4128.7,2.42206864]
["bitfinex","ETHUSD",1759107861960,0.37989171,4129.9,4129.2,0.661]
["bitfinex","ETHUSD",1759107862141,0.37989171,4129.9,4129.3,0.661]
["bitfinex","ETHUSD",1759107862342,0.72855233,4129.8,4129.3,0.661]
["bitfinex","ETHUSD",1759107862533,0.37989171,4129.9,4129.4,0.661]
["bitfinex","ETHUSD",1759107862734,0.37989171,4129.9,4129.5,0.661]
["bitfinex","ETHUSD",1759107862954,0.7285028,4130.0,4129.7,2.42144208]
["bitfinex","ETHUSD",1759107863131,2.865,4130.6,4129.8,0.2335]
["bitfinex","ETHUSD",1759107863460,2.42112541,4130.4,4129.5,3.08259761]
["bitfinex","ETHUSD",1759107863629,3.14947293,4130.5,4129.7,2.42147921]
["bitfinex","ETHUSD",1759107863833,0.792,4130.4,4129.7,2.84897921]
["bitfinex","ETHUSD",1759107864045,0.792,4130.4,4129.7,3.08247921]
["bitfinex","ETHUSD",1759107864244,0.792,4130.4,4129.7,0.661]
["bitfinex","ETHUSD",1759107864454,0.792,4130.4,4129.7,3.08243939]
["bitfinex","ETHUSD",1759107864762,0.001,4130.0,4129.7,3.08245725]
["bitfinex","ETHUSD",1759107864941,0.001,4130.0,4129.8,3.08242277]
["bitfinex","ETHUSD",1759107865364,0.001,4130.0,4129.8,0.661]
["bitfinex","ETHUSD",1759107866037,0.001,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1759107866236,0.001,4130.0,4129.7,0.661]
["bitfinex","ETHUSD",1759107866843,0.001,4130.0,4129.8,0.661]
["bitfinex","ETHUSD",1759107867453,0.001,4130.0,4129.9,0.2335]
["bitfinex","ETHUSD",1759107867857,0.001,4130.0,4129.9,0.661]
["bitfinex","ETHUSD",1759107869154,0.001,4130.0,4129.9,3.10657979]
["bitfinex","ETHUSD",1759107869367,0.001,4130.0,4129.9,3.08236613]
["bitfinex","ETHUSD",1759107870369,0.001,4130.0,4129.9,0.661]
["bitfinex","ETHUSD",1759107870569,0.001,4130.0,4129.9,3.10657979]
["bitfinex","ETHUSD",1759107870738,0.001,4130.0,4129.9,3.22737979]
["bitfinex","ETHUSD",1759107871576,0.001,4130.0,4129.9,0.80601366]
["bitfinex","ETHUSD",1759107872289,0.001,4130.0,4129.9,3.22737979]
["bitfinex","ETHUSD",1759107872971,0.001,4130.0,4129.9,3.20316613]
["bitfinex","ETHUSD",1759107873803,0.001,4130.0,4129.9,5.58916613]
["bitfinex","ETHUSD",1759107873955,0.001,4130.0,4129.9,6.25016613]
["bitfinex","ETHUSD",1759107877891,0.001,4130.0,4129.9,6.12936613]
["bitfinex","ETHUSD",1759107878089,0.001,4130.0,4129.9,6.25016613]
["bitfinex","ETHUSD",1759107879681,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759107879886,0.001,4130.5,4130.4,20.61886408]
["bitfinex","ETHUSD",1759107880078,0.001,4130.5,4130.4,21.31136408]
["bitfinex","ETHUSD",1759107880285,0.001,4130.5,4130.4,9.28837301]
["bitfinex","ETHUSD",1759107881007,0.001,4130.5,4130.4,6.23437301]
["bitfinex","ETHUSD",1759107881211,0.001,4130.5,4130.4,9.28837301]
["bitfinex","ETHUSD",1759107884283,0.001,4130.5,4130.4,14.06872622]
["bitfinex","ETHUSD",1759107886080,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1759107886281,0.001,4131.0,4130.9,13.39714097]
["bitfinex","ETHUSD",1759107886485,0.001,4131.0,4130.9,14.06543318]
["bitfinex","ETHUSD",1759107886908,0.001,4131.0,4130.9,11.01443318]
["bitfinex","ETHUSD",1759107887080,0.001,4131.0,4130.9,14.06643318]
["bitfinex","ETHUSD",1759107888404,0.001,4131.0,4130.9,7.32193318]
["bitfinex","ETHUSD",1759107888578,0.7047,4131.0,4130.9,5.59357997]
["bitfinex","ETHUSD",1759107889513,0.7047,4131.0,4130.9,7.95315321]
["bitfinex","ETHUSD",1759107889708,0.7047,4131.0,4130.9,10.37393318]
["bitfinex","ETHUSD",1759107890212,0.001,4131.0,4130.9,10.37393318]
["bitfinex","ETHUSD",1759107891308,0.001,4131.0,4130.9,5.59357997]
["bitfinex","ETHUSD",1759107891512,0.001,4131.0,4130.9,10.25313318]
["bitfinex","ETHUSD",1759107891714,0.001,4131.0,4130.9,10.37393318]
["bitfinex","ETHUSD",1759107894984,0.001,4131.0,4130.9,10.62333318]
["bitfinex","ETHUSD",1759107895185,0.001,4131.0,4130.9,11.06643318]
["bitfinex","ETHUSD",1759107896186,0.001,4131.0,4130.9,10.37393318]
["bitfinex","ETHUSD",1759107897120,0.001,4131.0,4130.9,10.62333318]
["bitfinex","ETHUSD",1759107897505,0.001,4131.0,4130.9,10.37393318]
["bitfinex","ETHUSD",1759107898989,0.001,4131.0,4130.9,5.59357997]
["bitfinex","ETHUSD",1759107899322,0.001,4131.0,4130.9,9.28607997]
["bitfinex","ETHUSD",1759107900488,0.001,4131.0,4130.9,5.54157997]
["bitfinex","ETHUSD",1759107900719,0.2371,4131.0,4130.9,5.46977997]
["bitfinex","ETHUSD",1759107901217,0.7047,4131.0,4130.9,5.46977997]
["bitfinex","ETHUSD",1759107901793,0.001,4131.0,4130.9,5.46977997]
["bitfinex","ETHUSD",1759107903705,0.001,4131.0,4130.9,5.71917997]
["bitfinex","ETHUSD",1759107904029,0.001,4131.0,4130.9,6.16227997]
["bitfinex","ETHUSD",1759107904807,0.001,4131.0,4130.9,9.16227997]
["bitfinex","ETHUSD",1759107905436,0.001,4131.0,4130.9,13.39227997]
["bitfinex","ETHUSD",1759107905726,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1759107905953,0.001,4131.5,4131.4,5.49469187]
["bitfinex","ETHUSD",1759107906229,0.001,4131.5,4131.4,6.162987]
["bitfinex","ETHUSD",1759107907824,0.001,4131.5,4131.4,9.162987]
["bitfinex","ETHUSD",1759107909333,2.41906765,4133.9,4131.4,9.162987]
["bitfinex","ETHUSD",1759107909334,2.41912853,4133.8,4133.0,2.41953015]
["bitfinex","ETHUSD",1759107909633,2.41901154,4134.0,4133.2,2.4194255]
["bitfinex","ETHUSD",1759107909847,0.6967,4133.9,4133.3,3.05]
["bitfinex","ETHUSD",1759107910018,0.6967,4133.8,4133.5,2.41920157]
["bitfinex","ETHUSD",1759107910348,2.41973811,4134.4,4133.6,3.05]
["bitfinex","ETHUSD",1759107910349,0.6967,4133.7,4133.6,3.05]
["bitfinex","ETHUSD",1759107911143,0.6967,4133.7,4133.6,5.46919876]
["bitfinex","ETHUSD",1759107911843,0.6967,4133.7,4133.6,5.58999876]
["bitfinex","ETHUSD",1759107913215,0.001,4134.4,4133.6,3.1708]
["bitfinex","ETHUSD",1759107913420,0.001,4134.4,4134.2,2.41880484]
["bitfinex","ETHUSD",1759107913620,0.001,4134.4,4134.3,3.07418789]
["bitfinex","ETHUSD",1759107913918,0.001,4134.4,4134.3,5.46878915]
["bitfinex","ETHUSD",1759107914342,0.671,4134.4,4134.3,5.46878915]
["bitfinex","ETHUSD",1759107914845,0.671,4134.4,4134.3,5.58958915]
["bitfinex","ETHUSD",1759107915632,0.671,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107915829,0.671,4134.4,4134.3,5.58958915]
["bitfinex","ETHUSD",1759107917424,0.2285,4134.4,4134.3,5.58958915]
["bitfinex","ETHUSD",1759107917646,0.671,4134.4,4134.3,5.58958915]
["bitfinex","ETHUSD",1759107918032,0.001,4134.4,4134.3,5.58958915]
["bitfinex","ETHUSD",1759107918431,0.001,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107918632,0.2285,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107918833,0.671,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107920344,0.2285,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107920553,0.001,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107920757,0.001,4134.4,4134.3,3.19498789]
["bitfinex","ETHUSD",1759107921055,0.001,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107921251,0.671,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107923059,0.2285,4134.4,4134.3,3.1708]
["bitfinex","ETHUSD",1759107925259,0.001,4134.4,4134.3,0.1208]
["bitfinex","ETHUSD",1759107925558,0.671,4134.4,4134.3,3.1658]
["bitfinex","ETHUSD",1759107928554,0.671,4134.4,4134.3,3.1648]
["bitfinex","ETHUSD",1759107932468,0.001,4134.4,4134.3,3.1648]
["bitfinex","ETHUSD",1759107932846,0.2285,4134.4,4134.3,3.1648]
["bitfinex","ETHUSD",1759107934570,0.671,4134.4,4134.3,3.1648]
["bitfinex","ETHUSD",1759107935063,0.001,4134.4,4134.3,3.1648]
["bitfinex","ETHUSD",1759107936849,0.001,4134.4,4134.3,3.18898789]
["bitfinex","ETHUSD",1759107937146,0.001,4134.4,4134.3,3.18598789]
["bitfinex","ETHUSD",1759107937572,0.001,4134.4,4134.3,3.1618]
["bitfinex","ETHUSD",1759107938143,0.001,4134.4,4134.3,5.60477704]
["bitfinex","ETHUSD",1759107938345,0.001,4134.4,4134.3,5.58058915]
["bitfinex","ETHUSD",1759107940881,0.001,4134.4,4134.3,6.25818915]
["bitfinex","ETHUSD",1759107944654,0.001,4134.4,4134.3,5.80608915]
["bitfinex","ETHUSD",1759107944860,0.001,4134.4,4134.3,5.58058915]
["bitfinex","ETHUSD",1759107945584,0.001,4134.4,4134.3,3.1618]
["bitfinex","ETHUSD",1759107945883,0.001,4134.4,4134.3,5.58058915]
["bitfinex","ETHUSD",1759107948692,0.001,4134.4,4134.3,5.80608915]
["bitfinex","ETHUSD",1759107949189,0.001,4134.4,4134.3,5.58058915]
["bitfinex","ETHUSD",1759107954001,0.001,4134.4,4134.3,5.57558915]
["bitfinex","ETHUSD",1759107955588,0.001,4134.4,4134.3,5.80108915]
["bitfinex","ETHUSD",1759107955913,0.001,4134.4,4134.3,6.25318915]
["bitfinex","ETHUSD",1759107956075,0.001,4134.4,4134.3,5.80108915]
["bitfinex","ETHUSD",1759107958303,0.001,4134.4,4134.3,5.57558915]
["bitfinex","ETHUSD",1759107958532,0.6924,4134.4,4134.3,5.57558915]
["bitfinex","ETHUSD",1759107959096,0.001,4134.4,4134.3,5.57558915]
["bitfinex","ETHUSD",1759107962415,0.001,4134.4,4134.3,6.25318915]
["bitfinex","ETHUSD",1759107967601,0.001,4134.4,4134.3,10.04518915]
["bitfinex","ETHUSD",1759107969125,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759107969311,0.001,4135.3,4135.2,5.57206272]
["bitfinex","ETHUSD",1759107969626,0.001,4135.3,4135.2,6.24626272]
["bitfinex","ETHUSD",1759107970198,1e-08,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759107970398,1e-08,4135.6,4135.5,5.47526816]
["bitfinex","ETHUSD",1759107970596,1e-08,4135.6,4135.5,5.57188729]
["bitfinex","ETHUSD",1759107970796,1e-08,4135.6,4135.5,6.24608729]
["bitfinex","ETHUSD",1759107971615,1e-08,4135.6,4135.5,7.03808729]
["bitfinex","ETHUSD",1759107971815,1e-08,4135.6,4135.5,6.24608729]
["bitfinex","ETHUSD",1759107972027,1e-08,4135.6,4135.5,5.81748729]
["bitfinex","ETHUSD",1759107972357,1e-08,4135.6,4135.5,6.24708729]
["bitfinex","ETHUSD",1759107973300,1e-08,4135.6,4135.5,10.03908729]
["bitfinex","ETHUSD",1759107973501,1e-08,4135.6,4135.5,6.21308729]
["bitfinex","ETHUSD",1759107973725,1e-08,4135.6,4135.5,9.24608729]
["bitfinex","ETHUSD",1759107975260,1e-08,4135.6,4135.5,9.24988729]
["bitfinex","ETHUSD",1759107976923,1e-08,4135.6,4135.5,8.57188729]
["bitfinex","ETHUSD",1759107977119,1e-08,4135.6,4135.5,9.23918729]
["bitfinex","ETHUSD",1759107978019,1e-08,4135.6,4135.5,5.53888729]
["bitfinex","ETHUSD",1759107978227,1e-08,4135.6,4135.5,8.57088729]
["bitfinex","ETHUSD",1759107978526,1e-08,4135.6,4135.5,8.80478729]
["bitfinex","ETHUSD",1759107978727,1e-08,4135.6,4135.5,8.57088729]
["bitfinex","ETHUSD",1759107979459,1e-08,4135.6,4135.5,8.80478729]
["bitfinex","ETHUSD",1759107979647,1e-08,4135.6,4135.5,9.23818729]
["bitfinex","ETHUSD",1759107980271,1e-08,4135.6,4135.5,8.57088729]
["bitfinex","ETHUSD",1759107980561,1e-08,4135.6,4135.5,5.53888729]
["bitfinex","ETHUSD",1759107980928,1e-08,4135.6,4135.5,8.56988729]
["bitfinex","ETHUSD",1759107981335,1e-08,4135.6,4135.5,5.53888729]
["bitfinex","ETHUSD",1759107981531,1e-08,4135.6,4135.5,8.56988729]
["bitfinex","ETHUSD",1759107981950,1e-08,4135.6,4135.5,12.79988729]
["bitfinex","ETHUSD",1759107986944,1e-08,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1759107987157,0.4738,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759107987371,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759107987564,0.001,4136.1,4136.0,2.44197291]
["bitfinex","ETHUSD",1759107988469,0.4748,4137.0,4136.5,2.41750271]
["bitfinex","ETHUSD",1759107988680,0.4728,4136.9,4136.5,5.56830271]
["bitfinex","ETHUSD",1759107988911,0.7033,4136.9,4136.5,5.56830271]
["bitfinex","ETHUSD",1759107989059,0.001,4137.0,4136.5,5.56830271]
["bitfinex","ETHUSD",1759107989245,0.001,4137.0,4136.5,10.46560271]
["bitfinex","ETHUSD",1759107989540,0.001,4137.0,4136.5,6.23560271]
["bitfinex","ETHUSD",1759107989745,0.001,4137.0,4136.5,10.46560271]
["bitfinex","ETHUSD",1759107990145,0.001,4137.0,4136.5,6.23560271]
["bitfinex","ETHUSD",1759107990549,0.2315,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1759107990748,0.2315,4137.5,4137.4,5.56777684]
["bitfinex","ETHUSD",1759107991373,0.001,4137.5,4137.4,5.56777684]
["bitfinex","ETHUSD",1759107991766,0.2315,4137.5,4137.4,5.56777684]
["bitfinex","ETHUSD",1759107991974,0.001,4137.5,4137.4,5.56777684]
["bitfinex","ETHUSD",1759107992396,0.2315,4137.5,4137.4,6.04622977]
["bitfinex","ETHUSD",1759107993353,0.001,4137.5,4137.4,6.04622977]
["bitfinex","ETHUSD",1759107993557,0.001,4137.5,4137.4,6.71352977]
["bitfinex","ETHUSD",1759107993776,0.001,4137.5,4137.4,3.01622977]
["bitfinex","ETHUSD",1759107993943,0.001,4137.5,4137.4,6.04622977]
["bitfinex","ETHUSD",1759107994275,0.001,4137.5,4137.4,9.83822977]
["bitfinex","ETHUSD",1759107994468,0.001,4137.5,4137.4,9.71352977]
["bitfinex","ETHUSD",1759107995553,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1759107995857,1e-08,4138.0,4137.9,5.45268479]
["bitfinex","ETHUSD",1759107996184,1e-08,4138.0,4137.9,5.57348479]
["bitfinex","ETHUSD",1759108001891,1e-08,4138.0,4137.9,6.25178479]
["bitfinex","ETHUSD",1759108002593,1e-08,4138.0,4137.9,7.04378479]
["bitfinex","ETHUSD",1759108002899,3.0,4140.8,4137.9,7.04378479]
["bitfinex","ETHUSD",1759108002900,1e-08,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759108003097,0.6819,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759108003395,0.6819,4139.5,4139.4,5.44980905]
["bitfinex","ETHUSD",1759108003712,0.6819,4139.5,4139.4,5.56980905]
["bitfinex","ETHUSD",1759108004694,0.72658665,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1759108004919,0.72658665,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108005116,3.0,4140.5,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108005323,0.6819,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108008317,0.6819,4140.2,4140.1,3.034]
["bitfinex","ETHUSD",1759108009089,0.6819,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108009719,0.6829,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108013012,0.2483,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108013715,0.6829,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108015820,0.6829,4140.2,4140.1,3.034]
["bitfinex","ETHUSD",1759108016036,0.6829,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108017652,0.6829,4140.2,4140.1,3.034]
["bitfinex","ETHUSD",1759108017949,0.6829,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108018150,0.001,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108018544,0.6829,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108018941,0.2483,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108019462,0.001,4140.2,4140.1,5.44940059]
["bitfinex","ETHUSD",1759108021044,0.001,4140.2,4140.1,6.12770059]
["bitfinex","ETHUSD",1759108030357,0.001,4140.2,4140.1,9.91970059]
["bitfinex","ETHUSD",1759108030561,0.001,4140.2,4140.1,10.03970059]
["bitfinex","ETHUSD",1759108031291,0.2445,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1759108031588,0.2445,4142.1,4142.0,5.44229261]
["bitfinex","ETHUSD",1759108031788,0.6737,4142.1,4142.0,5.56229261]
["bitfinex","ETHUSD",1759108032362,0.2445,4142.1,4142.0,5.56229261]
["bitfinex","ETHUSD",1759108032556,0.6912,4142.1,4142.0,5.56229261]
["bitfinex","ETHUSD",1759108032745,0.6912,4142.1,4142.0,3.148]
["bitfinex","ETHUSD",1759108032950,0.6912,4142.1,4142.0,0.12]
["bitfinex","ETHUSD",1759108033151,0.6912,4142.1,4142.0,3.148]
["bitfinex","ETHUSD",1759108033385,0.6912,4142.1,4142.0,5.56229261]
["bitfinex","ETHUSD",1759108035466,0.6912,4142.1,4142.0,5.56129261]
["bitfinex","ETHUSD",1759108035648,0.6912,4142.1,4142.0,0.12]
["bitfinex","ETHUSD",1759108035852,0.6912,4142.1,4142.0,3.148]
["bitfinex","ETHUSD",1759108036355,3.0,4142.4,4142.0,5.56229261]
["bitfinex","ETHUSD",1759108036562,0.2339,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1759108036871,0.4467,4142.6,4142.3,2.41410397]
["bitfinex","ETHUSD",1759108036872,0.6806,4142.6,4142.3,2.41410397]
["bitfinex","ETHUSD",1759108037069,0.6806,4142.5,4142.4,3.029]
["bitfinex","ETHUSD",1759108037686,3.6806,4142.5,4142.4,3.029]
["bitfinex","ETHUSD",1759108037987,3.6806,4142.5,4142.3,3.029]
["bitfinex","ETHUSD",1759108038190,3.0,4142.5,4142.3,3.029]
["bitfinex","ETHUSD",1759108038482,0.6806,4142.4,4142.3,3.029]
["bitfinex","ETHUSD",1759108041579,0.6806,4142.4,4142.3,3.03]
["bitfinex","ETHUSD",1759108042079,1.76624404,4142.4,4142.0,0.12]
["bitfinex","ETHUSD",1759108042280,3.0,4142.0,4141.7,0.624]
["bitfinex","ETHUSD",1759108042485,0.6806,4141.9,4141.7,3.03]
["bitfinex","ETHUSD",1759108042889,0.6806,4141.8,4141.7,3.03]
["bitfinex","ETHUSD",1759108043515,0.2339,4142.1,4141.7,3.15]
["bitfinex","ETHUSD",1759108043681,3.6806,4142.0,4141.7,3.03]
["bitfinex","ETHUSD",1759108043880,0.6806,4141.9,4141.7,3.03]
["bitfinex","ETHUSD",1759108044435,0.6806,4141.8,4141.7,3.029]
["bitfinex","ETHUSD",1759108045499,0.6806,4141.8,4141.7,5.44346748]
["bitfinex","ETHUSD",1759108047203,0.2339,4141.8,4141.7,5.44346748]
["bitfinex","ETHUSD",1759108048210,5.44248336,4141.8,4141.4,0.12]
["bitfinex","ETHUSD",1759108048413,4.76188336,4141.5,4141.3,5.44469707]
["bitfinex","ETHUSD",1759108048718,0.2339,4141.4,4141.3,5.44469707]
["bitfinex","ETHUSD",1759108048921,4.76188336,4141.8,4141.6,2.4145224]
["bitfinex","ETHUSD",1759108048922,0.4467,4141.8,4141.6,2.4145224]
["bitfinex","ETHUSD",1759108049111,0.72636499,4142.1,4141.6,2.4145224]
["bitfinex","ETHUSD",1759108049112,0.6806,4141.7,4141.6,2.4145224]
["bitfinex","ETHUSD",1759108049300,0.6806,4141.7,4141.5,2.41456728]
["bitfinex","ETHUSD",1759108049510,0.2339,4141.6,4141.5,5.44456728]
["bitfinex","ETHUSD",1759108050020,0.2339,4141.6,4141.5,3.03]
["bitfinex","ETHUSD",1759108050321,0.6806,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759108050721,0.2339,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759108051217,0.001,4142.4,4141.5,3.21214224]
["bitfinex","ETHUSD",1759108051423,0.001,4142.4,4142.2,2.41413479]
["bitfinex","ETHUSD",1759108051595,0.2349,4142.4,4142.2,2.41414725]
["bitfinex","ETHUSD",1759108051792,0.2339,4142.3,4142.2,2.41414725]
["bitfinex","ETHUSD",1759108052208,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1759108052695,0.001,4142.4,4142.3,5.58925893]
["bitfinex","ETHUSD",1759108052894,0.001,4142.4,4142.3,6.24271776]
["bitfinex","ETHUSD",1759108054132,0.001,4142.4,4142.3,6.73544109]
["bitfinex","ETHUSD",1759108055941,0.001,4142.4,4142.3,2.76201776]
["bitfinex","ETHUSD",1759108056234,0.001,4142.4,4142.3,5.79501776]
["bitfinex","ETHUSD",1759108056733,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759108056934,0.001,4142.4,4142.3,5.56711776]
["bitfinex","ETHUSD",1759108057146,0.001,4142.4,4142.3,6.24471776]
["bitfinex","ETHUSD",1759108059268,0.001,4142.4,4142.3,5.56711776]
["bitfinex","ETHUSD",1759108059628,0.001,4142.4,4142.3,6.24321776]
["bitfinex","ETHUSD",1759108059833,0.001,4142.4,4142.3,5.81271776]
["bitfinex","ETHUSD",1759108060197,0.001,4142.4,4142.3,5.56711776]
["bitfinex","ETHUSD",1759108060343,0.001,4142.4,4142.3,6.24321776]
["bitfinex","ETHUSD",1759108062629,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759108062828,0.001,4142.4,4142.3,5.56711776]
["bitfinex","ETHUSD",1759108063567,0.001,4142.4,4142.3,5.81271776]
["bitfinex","ETHUSD",1759108063864,0.001,4142.4,4142.3,5.56711776]
["bitfinex","ETHUSD",1759108064977,0.001,4142.4,4142.3,6.24321776]
["bitfinex","ETHUSD",1759108068192,0.001,4142.4,4142.3,5.81271776]
["bitfinex","ETHUSD",1759108068399,0.001,4142.4,4142.3,5.56711776]
["bitfinex","ETHUSD",1759108068959,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759108069272,0.001,4142.4,4142.3,5.56611776]
["bitfinex","ETHUSD",1759108069458,0.001,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759108069664,0.001,4142.4,4142.3,5.56611776]
["bitfinex","ETHUSD",1759108074420,0.001,4142.4,4142.3,5.81171776]
["bitfinex","ETHUSD",1759108074600,0.001,4142.4,4142.3,5.56611776]
["bitfinex","ETHUSD",1759108076090,0.001,4142.4,4142.3,6.24221776]
["bitfinex","ETHUSD",1759108077087,0.001,4142.4,4142.3,11.7442058]
["bitfinex","ETHUSD",1759108077790,0.001,4142.4,4142.3,15.9742058]
["bitfinex","ETHUSD",1759108080146,0.001,4142.4,4142.3,10.47221776]
["bitfinex","ETHUSD",1759108080341,0.001,4142.4,4142.3,9.79511776]
["bitfinex","ETHUSD",1759108081718,0.001,4142.4,4142.3,2.77971776]
["bitfinex","ETHUSD",1759108081923,0.001,4142.4,4142.3,5.56511776]
["bitfinex","ETHUSD",1759108082327,0.001,4142.4,4142.3,5.81071776]
["bitfinex","ETHUSD",1759108082846,0.001,4142.4,4142.3,6.24121776]
["bitfinex","ETHUSD",1759108086348,0.001,4142.4,4142.3,14.7432058]
["bitfinex","ETHUSD",1759108086555,0.001,4142.4,4142.3,15.5352058]
["bitfinex","ETHUSD",1759108091162,0.001,4142.4,4142.3,5.53411776]
["bitfinex","ETHUSD",1759108091365,0.001,4142.4,4142.3,8.56311776]
["bitfinex","ETHUSD",1759108091527,0.001,4142.4,4142.3,8.81241776]
["bitfinex","ETHUSD",1759108091729,0.001,4142.4,4142.3,8.56311776]
["bitfinex","ETHUSD",1759108095073,0.001,4142.4,4142.3,8.56211776]
["bitfinex","ETHUSD",1759108095270,0.001,4142.4,4142.3,5.56211776]
["bitfinex","ETHUSD",1759108096868,0.6759,4142.4,4142.3,5.56211776]
["bitfinex","ETHUSD",1759108097274,0.6759,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759108097474,0.6759,4142.4,4142.3,5.56211776]
["bitfinex","ETHUSD",1759108098044,0.6759,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759108098245,0.6759,4142.4,4142.3,5.56211776]
["bitfinex","ETHUSD",1759108100680,0.2277,4142.4,4142.3,5.56211776]
["bitfinex","ETHUSD",1759108101173,0.6759,4142.4,4142.3,5.56211776]
["bitfinex","ETHUSD",1759108101547,0.6759,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1759108101751,0.6759,4142.4,4142.3,5.56111776]
["bitfinex","ETHUSD",1759108103554,0.2277,4142.4,4142.3,5.56111776]
["bitfinex","ETHUSD",1759108104881,0.6759,4142.4,4142.3,5.56011776]
["bitfinex","ETHUSD",1759108105262,0.6759,4142.4,4141.4,2.41461849]
["bitfinex","ETHUSD",1759108105466,0.6749,4142.3,4141.6,2.41451153]
["bitfinex","ETHUSD",1759108105666,0.6749,4142.2,4141.6,2.41451153]
["bitfinex","ETHUSD",1759108105866,0.6749,4142.1,4141.6,2.41451153]
["bitfinex","ETHUSD",1759108106068,0.6749,4142.0,4141.7,3.026]
["bitfinex","ETHUSD",1759108106255,0.6749,4141.9,4141.7,3.026]
["bitfinex","ETHUSD",1759108106456,0.6749,4141.8,4141.7,3.026]
["bitfinex","ETHUSD",1759108106785,0.6749,4141.8,4141.1,0.002]
["bitfinex","ETHUSD",1759108106986,0.6176888,4141.7,4141.2,2.359]
["bitfinex","ETHUSD",1759108107356,0.6749,4141.6,4141.2,4.77373623]
["bitfinex","ETHUSD",1759108107548,0.72633157,4142.2,4141.4,2.41464239]
["bitfinex","ETHUSD",1759108107774,0.2267,4142.3,4142.1,2.41420004]
["bitfinex","ETHUSD",1759108107984,0.001,4142.4,4142.1,5.44123432]
["bitfinex","ETHUSD",1759108108186,0.2267,4142.3,4142.1,3.027]
["bitfinex","ETHUSD",1759108108350,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1759108108550,0.001,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108109593,0.2277,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108110313,0.001,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108111607,0.2277,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108112185,0.6759,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108112919,0.6759,4142.4,4142.3,3.028]
["bitfinex","ETHUSD",1759108113201,0.6759,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108113812,0.2277,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108114604,0.001,4142.4,4142.3,5.44211776]
["bitfinex","ETHUSD",1759108115288,0.001,4142.4,4142.3,5.56211776]
["bitfinex","ETHUSD",1759108116307,0.2277,4142.4,4142.3,5.56111776]
["bitfinex","ETHUSD",1759108116710,0.2277,4142.4,4142.3,3.147]
["bitfinex","ETHUSD",1759108116904,0.6759,4142.4,4142.3,3.147]
["bitfinex","ETHUSD",1759108117429,0.6759,4142.4,4141.6,2.41452578]
["bitfinex","ETHUSD",1759108117736,0.6749,4142.3,4141.9,0.12]
["bitfinex","ETHUSD",1759108117899,1.53409007,4142.3,4141.8,3.027]
["bitfinex","ETHUSD",1759108118104,0.6749,4142.2,4141.8,3.027]
["bitfinex","ETHUSD",1759108118406,5.50198804,4142.1,4141.8,3.027]
["bitfinex","ETHUSD",1759108118616,0.6749,4142.0,4141.7,3.027]
["bitfinex","ETHUSD",1759108118815,0.85910651,4141.9,4141.5,3.147]
["bitfinex","ETHUSD",1759108119001,0.6921,4141.8,4141.5,3.147]
["bitfinex","ETHUSD",1759108119202,0.6921,4141.7,4141.5,3.147]
["bitfinex","ETHUSD",1759108119412,0.6921,4141.7,4141.1,2.41680846]
["bitfinex","ETHUSD",1759108119413,0.6921,4141.6,4141.4,3.028]
["bitfinex","ETHUSD",1759108119614,3.27346437,4141.9,4141.4,3.028]
["bitfinex","ETHUSD",1759108119615,0.6921,4141.5,4141.4,3.028]
["bitfinex","ETHUSD",1759108120234,0.6921,4141.5,4141.4,5.44264239]
["bitfinex","ETHUSD",1759108120430,0.6921,4141.5,4141.4,3.028]
["bitfinex","ETHUSD",1759108120942,0.6921,4141.5,4141.3,3.027]
["bitfinex","ETHUSD",1759108121147,0.6921,4141.4,4141.3,3.027]
["bitfinex","ETHUSD",1759108121508,0.6921,4141.4,4141.1,0.122]
["bitfinex","ETHUSD",1759108121845,0.4608,4141.3,4141.2,3.027]
["bitfinex","ETHUSD",1759108122049,0.6921,4141.3,4141.2,3.027]
["bitfinex","ETHUSD",1759108122602,0.6921,4141.3,4141.1,0.122]
["bitfinex","ETHUSD",1759108122905,0.4608,4141.2,4141.1,3.149]
["bitfinex","ETHUSD",1759108123349,0.2313,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108123519,0.63526968,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108123699,0.86656968,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108123906,1.32736968,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108127560,6.74212868,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108128359,16.26651534,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108128559,28.74325434,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108129157,8.62876301,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108129360,11.50432201,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108129557,9.08956301,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108129922,11.50432201,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108130761,9.08956301,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108130938,10.54356301,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108131263,11.50432201,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108131438,9.08956301,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108131645,11.50432201,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108136278,16.26651534,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108136475,17.05851534,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108137476,38.30775634,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759108137675,38.30775634,4141.2,4140.6,0.002]
["bitfinex","ETHUSD",1759108137676,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759108137884,13.21324392,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759108138046,13.90534392,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759108138242,14.28420395,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759108141370,16.53020395,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759108141570,16.53020395,4140.7,4140.2,0.002]
["bitfinex","ETHUSD",1759108141571,10.00819333,4140.3,4139.0,0.2376]
["bitfinex","ETHUSD",1759108141786,10.00819333,4140.3,4139.0,0.002]
["bitfinex","ETHUSD",1759108141787,4.76219333,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108142164,7.17817748,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108142358,8.4643136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108142586,8.6956136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108143095,8.4643136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108144093,6.04832945,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108144306,8.4643136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108145261,9.1564136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108145663,8.6956136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108147216,8.4643136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108147587,8.9004136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108147789,9.1317136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108148389,8.4643136,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108149091,1.28613612,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108149804,7.79819333,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1759108150123,2.41582475,4139.4,4139.0,0.002]
["bitfinex","ETHUSD",1759108150124,3.035,4139.3,4139.0,0.002]
["bitfinex","ETHUSD",1759108150434,3.035,4139.3,4139.0,0.2372]
["bitfinex","ETHUSD",1759108152826,3.035,4139.3,4139.0,0.002]
["bitfinex","ETHUSD",1759108153128,1.32130544,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1759108153716,8.49943465,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1759108153893,6.31039877,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1759108155450,6.08349877,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1759108157247,0.2269,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108157457,7.46477065,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108157631,7.90157065,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108158023,12.66376398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108158965,16.48876398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108159263,23.95526698,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108160153,41.08220349,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108162283,41.46126032,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108163848,16.36138999,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108164040,16.30205232,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108164843,12.47605232,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108165190,16.20512081,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108168443,12.37912081,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108168778,15.41212081,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108169081,15.03306398,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108169297,4.8558865,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108169790,7.27187065,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108170399,4.8558865,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108170595,9.61807983,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108170896,12.03406398,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108171270,9.00006398,4139.1,4139.0,0.7085]
["bitfinex","ETHUSD",1759108171479,9.00006398,4139.1,4139.0,0.2442]
["bitfinex","ETHUSD",1759108172083,9.00006398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108172466,9.66376398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108172870,9.22696398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108173096,10.01896398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108173303,10.45576398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108177902,13.45576398,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108178089,32.55950298,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108178272,35.04585898,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108178473,31.36585998,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759108178801,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759108179099,13.69371685,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759108179404,14.40411685,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759108179592,14.64591685,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759108181304,13.93551685,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759108181800,6.52039774,4138.6,4138.5,0.2418]
["bitfinex","ETHUSD",1759108182003,10.10359774,4138.6,4138.5,0.6731]
["bitfinex","ETHUSD",1759108183042,10.10359774,4138.6,4138.5,0.2418]
["bitfinex","ETHUSD",1759108183472,10.10359774,4138.6,4138.5,0.6731]
["bitfinex","ETHUSD",1759108185085,10.10259774,4138.6,4138.5,0.6731]
["bitfinex","ETHUSD",1759108186410,3.37907422,4138.6,4138.5,0.6731]
["bitfinex","ETHUSD",1759108186707,5.41627603,4138.6,4138.5,0.6731]
["bitfinex","ETHUSD",1759108186913,3.0,4138.6,4138.5,0.6731]
["bitfinex","ETHUSD",1759108187908,3.0,4138.8,4138.5,0.6731]
["bitfinex","ETHUSD",1759108188112,3.0,4138.8,4138.6,0.6711]
["bitfinex","ETHUSD",1759108188415,3.0,4138.8,4138.7,0.6711]
["bitfinex","ETHUSD",1759108188711,5.41615927,4138.8,4138.7,0.6711]
["bitfinex","ETHUSD",1759108190715,5.41615927,4138.8,4138.7,0.2398]
["bitfinex","ETHUSD",1759108192316,5.41615927,4138.8,4138.7,0.6711]
["bitfinex","ETHUSD",1759108192514,3.0,4138.8,4138.7,0.6711]
["bitfinex","ETHUSD",1759108192813,5.41615927,4138.8,4138.7,0.6711]
["bitfinex","ETHUSD",1759108193180,3.0,4138.8,4138.7,0.6711]
["bitfinex","ETHUSD",1759108193517,3.0,4138.9,4138.7,0.6711]
["bitfinex","ETHUSD",1759108193710,5.41610586,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759108193916,5.41610586,4138.9,4138.6,0.6711]
["bitfinex","ETHUSD",1759108194088,3.0,4139.4,4138.7,0.6711]
["bitfinex","ETHUSD",1759108194414,2.41609027,4139.0,4138.8,0.6711]
["bitfinex","ETHUSD",1759108194717,3.0,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759108194921,5.41605251,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1759108195220,2.41610947,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759108195406,2.41616471,4138.8,4138.6,0.6711]
["bitfinex","ETHUSD",1759108195604,2.41616471,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759108195809,3.0,4139.0,4138.7,0.6711]
["bitfinex","ETHUSD",1759108196007,3.0,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1759108196328,2.41610824,4138.9,4138.8,0.6711]
["bitfinex","ETHUSD",1759108196484,5.41604525,4139.0,4138.8,0.4313]
["bitfinex","ETHUSD",1759108196680,0.001,4139.0,4138.8,0.4313]
["bitfinex","ETHUSD",1759108196921,0.001,4139.0,4138.9,0.4313]
["bitfinex","ETHUSD",1759108197091,0.001,4139.0,4138.9,0.6711]
["bitfinex","ETHUSD",1759108197422,0.001,4139.0,4138.9,3.20800089]
["bitfinex","ETHUSD",1759108201533,0.001,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759108201692,3.7114,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1759108201894,3.0,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759108202221,3.0,4138.8,4138.6,0.6711]
["bitfinex","ETHUSD",1759108202427,3.0,4138.8,4138.7,0.6711]
["bitfinex","ETHUSD",1759108202990,3.0,4138.9,4138.7,0.6711]
["bitfinex","ETHUSD",1759108203203,3.0,4138.9,4138.8,0.2398]
["bitfinex","ETHUSD",1759108203441,3.0,4138.9,4138.5,0.2418]
["bitfinex","ETHUSD",1759108203740,2.41620409,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759108203925,3.2385,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759108204127,5.65460691,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759108204516,2.41616464,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759108205147,2.41622268,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1759108205841,5.65461461,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759108206528,5.65461461,4138.9,4138.5,0.2418]
["bitfinex","ETHUSD",1759108206906,5.41611461,4138.9,4138.5,0.2418]
["bitfinex","ETHUSD",1759108207408,2.41616738,4138.8,4138.5,0.2418]
["bitfinex","ETHUSD",1759108208039,0.001,4139.0,4138.6,0.6711]
["bitfinex","ETHUSD",1759108208344,0.001,4139.0,4138.7,0.81606217]
["bitfinex","ETHUSD",1759108208643,0.001,4139.0,4138.8,0.6711]
["bitfinex","ETHUSD",1759108209037,0.001,4139.0,4138.7,2.53696785]
["bitfinex","ETHUSD",1759108209212,0.001,4139.0,4138.8,3.09383352]
["bitfinex","ETHUSD",1759108209745,0.001,4139.0,4138.9,0.6777]
["bitfinex","ETHUSD",1759108210041,0.001,4139.0,4138.9,3.09380089]
["bitfinex","ETHUSD",1759108210422,0.001,4139.0,4138.9,0.6777]
["bitfinex","ETHUSD",1759108213332,0.001,4139.0,4138.8,2.41615235]
["bitfinex","ETHUSD",1759108213554,0.001,4139.0,4138.9,0.2432]
["bitfinex","ETHUSD",1759108213957,0.001,4139.0,4138.9,0.6851]
["bitfinex","ETHUSD",1759108214641,0.001,4139.0,4138.9,0.2432]
["bitfinex","ETHUSD",1759108216450,0.001,4139.0,4138.8,2.41615881]
["bitfinex","ETHUSD",1759108216624,0.001,4139.0,4138.9,3.10120089]
["bitfinex","ETHUSD",1759108220658,0.001,4139.0,4138.9,0.6851]
["bitfinex","ETHUSD",1759108220824,0.001,4139.0,4138.9,3.10120089]
["bitfinex","ETHUSD",1759108222257,0.001,4139.0,4138.8,5.44614123]
["bitfinex","ETHUSD",1759108222755,0.001,4139.0,4138.8,5.68934123]
["bitfinex","ETHUSD",1759108223322,0.001,4139.0,4138.8,3.03]
["bitfinex","ETHUSD",1759108223557,0.001,4139.0,4138.5,0.4439]
["bitfinex","ETHUSD",1759108223558,0.6637,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759108223857,0.001,4139.0,4138.6,3.7151]
["bitfinex","ETHUSD",1759108224025,0.001,4139.0,4138.7,3.22206886]
["bitfinex","ETHUSD",1759108224364,0.001,4139.0,4138.8,2.41614589]
["bitfinex","ETHUSD",1759108224665,0.001,4139.0,4138.8,3.10125927]
["bitfinex","ETHUSD",1759108224852,0.001,4139.0,4138.9,3.10120089]
["bitfinex","ETHUSD",1759108225041,0.001,4139.0,4138.9,3.7151]
["bitfinex","ETHUSD",1759108225222,0.001,4139.0,4138.9,6.13120089]
["bitfinex","ETHUSD",1759108225965,0.001,4139.0,4138.9,6.25200089]
["bitfinex","ETHUSD",1759108227764,0.001,4139.0,4138.9,5.81010089]
["bitfinex","ETHUSD",1759108230675,0.001,4139.0,4138.9,6.25200089]
["bitfinex","ETHUSD",1759108235962,0.001,4139.0,4138.9,15.99401661]
["bitfinex","ETHUSD",1759108236171,0.001,4139.0,4138.9,11.76401661]
["bitfinex","ETHUSD",1759108236765,0.001,4139.0,4138.9,12.25212513]
["bitfinex","ETHUSD",1759108237192,0.001,4139.0,4138.9,16.04412513]
["bitfinex","ETHUSD",1759108237516,0.001,4139.5,4139.4,6.20780905]
["bitfinex","ETHUSD",1759108237797,0.001,4139.5,4139.4,14.74982477]
["bitfinex","ETHUSD",1759108237969,0.001,4139.5,4139.4,15.55492477]
["bitfinex","ETHUSD",1759108242561,0.001,4139.5,4139.4,19.78492477]
["bitfinex","ETHUSD",1759108246760,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1759108246991,0.001,4139.9,4139.8,11.1007471]
["bitfinex","ETHUSD",1759108247191,0.001,4139.9,4139.8,11.76129135]
["bitfinex","ETHUSD",1759108247491,0.001,4139.9,4139.8,19.78329135]
["bitfinex","ETHUSD",1759108250295,0.001,4139.9,4139.8,23.78798985]
["bitfinex","ETHUSD",1759108253604,0.001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1759108253803,0.001,4140.7,4140.6,10.20246603]
["bitfinex","ETHUSD",1759108253990,0.001,4140.7,4140.6,11.00716603]
["bitfinex","ETHUSD",1759108256377,0.001,4140.7,4140.6,10.32246603]
["bitfinex","ETHUSD",1759108257006,0.6595,4140.7,4140.6,10.32246603]
["bitfinex","ETHUSD",1759108257797,0.2316,4140.7,4140.6,7.29346603]
["bitfinex","ETHUSD",1759108258114,0.6595,4140.7,4140.6,5.56410892]
["bitfinex","ETHUSD",1759108259497,0.6595,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1759108259703,0.6595,4140.7,4140.6,5.56410892]
["bitfinex","ETHUSD",1759108261884,0.001,4140.7,4140.6,5.56410892]
["bitfinex","ETHUSD",1759108263080,0.6595,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1759108263293,0.6595,4140.7,4140.6,5.56410892]
["bitfinex","ETHUSD",1759108264416,0.001,4140.7,4140.6,10.32246603]
["bitfinex","ETHUSD",1759108268024,0.2316,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1759108268315,0.6595,4140.7,4140.6,5.56310892]
["bitfinex","ETHUSD",1759108274456,0.6595,4140.7,4139.3,5.00225711]
["bitfinex","ETHUSD",1759108274643,7.83291311,4140.7,4139.1,4.75835711]
["bitfinex","ETHUSD",1759108274932,2.41517055,4140.5,4140.0,0.12]
["bitfinex","ETHUSD",1759108275120,2.41516725,4140.5,4140.0,0.12]
["bitfinex","ETHUSD",1759108275307,0.6921,4140.4,4140.0,0.12]
["bitfinex","ETHUSD",1759108278736,0.2323,4140.3,4140.1,3.029]
["bitfinex","ETHUSD",1759108278933,0.001,4140.7,4140.2,2.41528738]
["bitfinex","ETHUSD",1759108278934,0.2323,4140.5,4140.2,2.41528738]
["bitfinex","ETHUSD",1759108279126,0.6921,4140.4,4140.3,3.029]
["bitfinex","ETHUSD",1759108279448,0.2323,4140.4,4140.3,5.44428391]
["bitfinex","ETHUSD",1759108279646,0.2323,4140.4,4140.3,3.029]
["bitfinex","ETHUSD",1759108279845,0.6921,4140.4,4140.3,5.44428391]
["bitfinex","ETHUSD",1759108280358,0.001,4140.7,4140.3,3.149]
["bitfinex","ETHUSD",1759108280515,0.001,4140.7,4140.5,2.41516725]
["bitfinex","ETHUSD",1759108280842,0.001,4140.7,4140.6,3.149]
["bitfinex","ETHUSD",1759108281047,0.001,4140.7,4140.6,5.56410892]
["bitfinex","ETHUSD",1759108281235,0.001,4140.7,4140.6,11.03916603]
["bitfinex","ETHUSD",1759108281432,0.001,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1759108281643,0.001,4140.7,4140.6,5.56410892]
["bitfinex","ETHUSD",1759108282031,0.001,4140.7,4140.6,6.28080892]
["bitfinex","ETHUSD",1759108284346,0.001,4140.7,4140.6,11.03916603]
["bitfinex","ETHUSD",1759108284548,0.001,4140.7,4140.6,10.91916603]
["bitfinex","ETHUSD",1759108284714,0.001,4140.7,4140.6,11.03916603]
["bitfinex","ETHUSD",1759108287034,0.001,4140.7,4140.6,10.56636603]
["bitfinex","ETHUSD",1759108287434,0.001,4140.7,4140.6,11.03916603]
["bitfinex","ETHUSD",1759108288541,0.001,4141.6,4140.6,11.03916603]
["bitfinex","ETHUSD",1759108288730,0.5,4142.4,4141.9,2.41434619]
["bitfinex","ETHUSD",1759108288932,0.5,4142.4,4142.3,7.17247487]
["bitfinex","ETHUSD",1759108289134,0.5,4142.4,4142.3,10.33347487]
["bitfinex","ETHUSD",1759108289342,0.5,4142.4,4142.3,5.57511776]
["bitfinex","ETHUSD",1759108289519,0.5,4142.4,4142.3,10.33347487]
["bitfinex","ETHUSD",1759108290256,0.09681023,4144.0,4142.3,8.51605711]
["bitfinex","ETHUSD",1759108290453,0.2323,4143.5,4143.2,4.75835711]
["bitfinex","ETHUSD",1759108290666,0.2323,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1759108290870,0.2323,4143.5,4143.4,2.53347685]
["bitfinex","ETHUSD",1759108291459,0.6921,4143.5,4143.4,2.53347685]
["bitfinex","ETHUSD",1759108293228,0.2323,4143.5,4143.4,2.53347685]
["bitfinex","ETHUSD",1759108293469,0.4598,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759108293963,0.6921,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759108294444,0.6921,4143.9,4143.7,5.45528915]
["bitfinex","ETHUSD",1759108294776,0.2323,4143.8,4143.7,5.45528915]
["bitfinex","ETHUSD",1759108295129,0.6921,4143.8,4143.7,5.45528915]
["bitfinex","ETHUSD",1759108296662,0.2323,4143.8,4143.7,5.45528915]
["bitfinex","ETHUSD",1759108297857,0.4598,4143.8,4143.7,3.042]
["bitfinex","ETHUSD",1759108298277,0.6921,4143.8,4143.7,5.45528792]
["bitfinex","ETHUSD",1759108299774,0.6921,4143.8,4143.4,0.12]
["bitfinex","ETHUSD",1759108300077,0.2323,4143.8,4143.5,3.039]
["bitfinex","ETHUSD",1759108300387,0.6971,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1759108301382,0.6971,4143.7,4143.5,5.45241593]
["bitfinex","ETHUSD",1759108301678,0.6971,4143.6,4143.5,5.4524186]
["bitfinex","ETHUSD",1759108302579,0.2288,4143.6,4143.5,5.4514186]
["bitfinex","ETHUSD",1759108303475,0.2288,4143.6,4143.5,5.4504186]
["bitfinex","ETHUSD",1759108304508,0.2288,4143.6,4143.5,5.4494186]
["bitfinex","ETHUSD",1759108304976,0.001,4143.8,4143.7,2.41328077]
["bitfinex","ETHUSD",1759108305147,0.001,4143.8,4143.7,5.44928077]
["bitfinex","ETHUSD",1759108305768,0.001,4143.8,4143.7,3.036]
["bitfinex","ETHUSD",1759108305949,0.2298,4143.8,4143.7,3.036]
["bitfinex","ETHUSD",1759108306351,0.2298,4143.8,4143.6,3.036]
["bitfinex","ETHUSD",1759108307680,0.001,4143.8,4143.6,3.036]
["bitfinex","ETHUSD",1759108310564,0.2288,4143.7,4143.6,3.036]
["bitfinex","ETHUSD",1759108311288,0.001,4143.8,4143.6,3.036]
["bitfinex","ETHUSD",1759108312774,0.001,4143.8,4143.6,3.2622]
["bitfinex","ETHUSD",1759108312973,0.001,4143.8,4143.6,3.7267]
["bitfinex","ETHUSD",1759108313169,0.001,4143.8,4143.7,0.6907]
["bitfinex","ETHUSD",1759108313379,0.001,4143.8,4143.7,3.12813514]
["bitfinex","ETHUSD",1759108315298,0.001,4143.8,4143.7,3.10400212]
["bitfinex","ETHUSD",1759108315717,0.001,4143.8,4143.7,0.6907]
["bitfinex","ETHUSD",1759108315892,0.001,4143.8,4143.7,3.10400212]
["bitfinex","ETHUSD",1759108316300,0.001,4143.8,4143.7,3.22400212]
["bitfinex","ETHUSD",1759108318109,0.001,4143.8,4143.7,3.24813514]
["bitfinex","ETHUSD",1759108320289,0.001,4143.8,4143.7,3.22400212]
["bitfinex","ETHUSD",1759108323730,0.001,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1759108323907,0.001,4143.8,4143.7,5.56630212]
["bitfinex","ETHUSD",1759108325233,0.001,4143.8,4143.7,3.153]
["bitfinex","ETHUSD",1759108325412,0.001,4143.8,4143.7,6.28113514]
["bitfinex","ETHUSD",1759108325729,0.001,4143.8,4143.7,6.25700212]
["bitfinex","ETHUSD",1759108334019,0.001,4143.8,4143.7,5.56630212]
["bitfinex","ETHUSD",1759108334244,0.001,4143.8,4143.7,5.80530212]
["bitfinex","ETHUSD",1759108334637,0.001,4143.8,4143.7,6.25000212]
["bitfinex","ETHUSD",1759108336058,0.001,4143.8,4143.7,5.56630212]
["bitfinex","ETHUSD",1759108336557,0.001,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1759108336746,0.001,4143.8,4143.7,5.56630212]
["bitfinex","ETHUSD",1759108336941,0.001,4143.8,4143.7,6.25000212]
["bitfinex","ETHUSD",1759108338156,0.001,4143.8,4143.7,3.21700212]
["bitfinex","ETHUSD",1759108338366,0.001,4143.8,4143.7,6.25200212]
["bitfinex","ETHUSD",1759108345973,0.001,4143.8,4143.7,5.80730212]
["bitfinex","ETHUSD",1759108346175,0.001,4143.8,4143.7,5.56530212]
["bitfinex","ETHUSD",1759108346577,0.001,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1759108346879,0.001,4143.8,4143.7,5.56530212]
["bitfinex","ETHUSD",1759108348078,0.001,4143.8,4143.7,9.79530212]
["bitfinex","ETHUSD",1759108348242,0.001,4143.8,4143.7,10.03430212]
["bitfinex","ETHUSD",1759108348662,0.001,4143.8,4143.7,10.47900212]
["bitfinex","ETHUSD",1759108350504,0.001,4143.8,4143.7,6.76330212]
["bitfinex","ETHUSD",1759108350796,0.001,4143.8,4143.7,10.03330212]
["bitfinex","ETHUSD",1759108352191,0.001,4143.8,4143.7,10.47800212]
["bitfinex","ETHUSD",1759108352506,0.001,4143.8,4143.7,9.79430212]
["bitfinex","ETHUSD",1759108352706,0.001,4143.8,4143.7,10.47800212]
["bitfinex","ETHUSD",1759108353472,0.001,4143.8,4143.7,9.79430212]
["bitfinex","ETHUSD",1759108354094,0.001,4143.8,4143.7,10.03330212]
["bitfinex","ETHUSD",1759108354290,0.001,4143.8,4143.7,10.47800212]
["bitfinex","ETHUSD",1759108355510,0.001,4143.8,4143.7,14.27000212]
["bitfinex","ETHUSD",1759108355710,0.001,4143.8,4143.7,10.04000212]
["bitfinex","ETHUSD",1759108356410,0.2408,4145.4,4144.7,2.41270801]
["bitfinex","ETHUSD",1759108356592,0.4656,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1759108356781,0.7064,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759108358499,0.7064,4145.6,4145.5,5.44325425]
["bitfinex","ETHUSD",1759108359768,0.7064,4145.6,4145.5,3.032]
["bitfinex","ETHUSD",1759108360168,0.7064,4145.6,4145.5,5.44425425]
["bitfinex","ETHUSD",1759108360926,0.7064,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1759108361068,0.7064,4145.6,4145.4,5.44430066]
["bitfinex","ETHUSD",1759108361267,2.4118352,4146.3,4145.5,2.41225425]
["bitfinex","ETHUSD",1759108361505,0.54118352,4146.2,4145.6,3.033]
["bitfinex","ETHUSD",1759108361704,0.54118352,4146.2,4145.7,3.033]
["bitfinex","ETHUSD",1759108362008,0.6757,4146.1,4145.7,3.033]
["bitfinex","ETHUSD",1759108362302,0.6757,4146.0,4145.7,3.033]
["bitfinex","ETHUSD",1759108362505,2.41191637,4146.1,4145.7,3.033]
["bitfinex","ETHUSD",1759108362706,0.6757,4145.9,4145.7,3.033]
["bitfinex","ETHUSD",1759108362884,2.41191637,4146.1,4145.7,3.033]
["bitfinex","ETHUSD",1759108363084,0.6757,4146.0,4145.7,3.033]
["bitfinex","ETHUSD",1759108363384,0.6757,4145.9,4145.7,3.033]
["bitfinex","ETHUSD",1759108363591,0.6757,4145.8,4145.7,3.033]
["bitfinex","ETHUSD",1759108364572,0.6757,4145.8,4145.4,2.41229508]
["bitfinex","ETHUSD",1759108364789,0.6757,4145.8,4145.3,0.12]
["bitfinex","ETHUSD",1759108364790,0.6757,4145.7,4145.5,3.031]
["bitfinex","ETHUSD",1759108364992,0.6757,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1759108365191,0.6757,4145.6,4145.4,3.031]
["bitfinex","ETHUSD",1759108365392,0.6757,4145.5,4145.4,3.031]
["bitfinex","ETHUSD",1759108366520,0.6757,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1759108366722,0.6757,4145.5,4145.4,3.031]
["bitfinex","ETHUSD",1759108366886,0.6757,4145.5,4143.5,2.4134186]
["bitfinex","ETHUSD",1759108367090,3.39684527,4145.4,4144.9,0.12]
["bitfinex","ETHUSD",1759108367334,3.39684527,4145.4,4145.0,3.032]
["bitfinex","ETHUSD",1759108367491,0.6757,4145.3,4145.0,3.032]
["bitfinex","ETHUSD",1759108367693,0.6757,4145.2,4144.9,0.12]
["bitfinex","ETHUSD",1759108367927,0.6757,4145.2,4145.0,3.032]
["bitfinex","ETHUSD",1759108368097,0.6757,4145.1,4145.0,3.032]
["bitfinex","ETHUSD",1759108368525,0.6757,4145.1,4144.9,0.12]
["bitfinex","ETHUSD",1759108368727,0.6757,4145.1,4144.9,3.032]
["bitfinex","ETHUSD",1759108368728,0.434,4145.0,4144.9,3.032]
["bitfinex","ETHUSD",1759108369022,0.6757,4145.0,4144.9,3.032]
["bitfinex","ETHUSD",1759108371124,0.6757,4145.0,4144.6,0.12]
["bitfinex","ETHUSD",1759108371332,0.6757,4145.0,4144.7,3.031]
["bitfinex","ETHUSD",1759108371498,0.6757,4144.9,4144.7,3.031]
["bitfinex","ETHUSD",1759108371694,2.41242978,4145.2,4144.7,3.031]
["bitfinex","ETHUSD",1759108371895,0.6757,4144.8,4144.7,3.031]
["bitfinex","ETHUSD",1759108372613,0.6757,4144.8,4144.6,0.12]
["bitfinex","ETHUSD",1759108372614,0.6757,4144.8,4144.6,2.53277548]
["bitfinex","ETHUSD",1759108372933,2.41237945,4145.3,4144.7,3.031]
["bitfinex","ETHUSD",1759108373132,0.48246349,4145.2,4144.6,0.122]
["bitfinex","ETHUSD",1759108373464,2.41248703,4145.1,4144.7,3.031]
["bitfinex","ETHUSD",1759108373594,2.41248703,4145.1,4144.6,0.122]
["bitfinex","ETHUSD",1759108373595,3.08825151,4145.0,4144.6,0.122]
["bitfinex","ETHUSD",1759108373795,0.6757,4145.0,4144.7,3.031]
["bitfinex","ETHUSD",1759108374032,0.6757,4145.0,4144.6,0.122]
["bitfinex","ETHUSD",1759108374033,0.6757,4144.9,4144.6,3.153]
["bitfinex","ETHUSD",1759108374326,0.6757,4144.8,4144.6,3.153]
["bitfinex","ETHUSD",1759108374718,0.2417,4144.7,4144.6,3.153]
["bitfinex","ETHUSD",1759108374917,0.5983043,4145.0,4144.6,5.56577769]
["bitfinex","ETHUSD",1759108375233,0.72416349,4145.2,4144.6,5.56577769]
["bitfinex","ETHUSD",1759108375439,3.13659678,4145.2,4144.6,0.122]
["bitfinex","ETHUSD",1759108375638,0.6757,4145.1,4144.7,3.03]
["bitfinex","ETHUSD",1759108375802,2.89489678,4145.2,4144.7,3.03]
["bitfinex","ETHUSD",1759108376003,0.6757,4145.1,4144.7,3.03]
["bitfinex","ETHUSD",1759108376204,0.6757,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108376534,3.6757,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108376739,0.6757,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108376926,0.434,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108377123,0.6757,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108378839,0.434,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108379034,0.2417,4144.9,4144.7,3.03]
["bitfinex","ETHUSD",1759108379758,0.434,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108380066,0.6757,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108380445,0.6757,4144.9,4144.7,3.03]
["bitfinex","ETHUSD",1759108380640,0.6757,4145.0,4144.7,3.03]
["bitfinex","ETHUSD",1759108380840,3.6757,4144.9,4144.6,0.122]
["bitfinex","ETHUSD",1759108381049,2.41271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759108381236,2.41255542,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1759108381433,0.7825034,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759108381630,1.4582034,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759108381857,0.7825034,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1759108382055,0.6757,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759108382561,0.2417,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759108383046,0.6757,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759108383368,1.01938124,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759108383675,1.01938124,4144.7,4143.2,0.48910136]
["bitfinex","ETHUSD",1759108383676,4.82567256,4144.5,4143.2,0.48910136]
["bitfinex","ETHUSD",1759108383845,0.792,4143.4,4141.7,0.228]
["bitfinex","ETHUSD",1759108384168,2.41330651,4143.7,4141.5,0.002]
["bitfinex","ETHUSD",1759108384169,4.75163471,4142.4,4141.5,0.002]
["bitfinex","ETHUSD",1759108384373,7.64085766,4142.4,4141.6,0.228]
["bitfinex","ETHUSD",1759108384540,8.31655766,4142.4,4141.6,0.228]
["bitfinex","ETHUSD",1759108384871,3.56492295,4142.4,4141.6,0.228]
["bitfinex","ETHUSD",1759108385645,6.56492295,4142.4,4141.5,0.002]
["bitfinex","ETHUSD",1759108386567,6.56492295,4142.4,4142.1,0.228]
["bitfinex","ETHUSD",1759108386568,3.47516347,4142.4,4142.1,0.228]
["bitfinex","ETHUSD",1759108386765,5.41405948,4142.4,4142.1,0.228]
["bitfinex","ETHUSD",1759108387068,5.41405948,4142.4,4142.0,0.4639]
["bitfinex","ETHUSD",1759108387977,3.0,4142.4,4142.0,0.4639]
["bitfinex","ETHUSD",1759108388135,5.41405948,4142.4,4142.0,0.4639]
["bitfinex","ETHUSD",1759108388944,3.0,4142.4,4142.3,0.2432]
["bitfinex","ETHUSD",1759108389150,0.2332,4143.1,4142.3,0.7104]
["bitfinex","ETHUSD",1759108389151,2.4137875,4142.9,4142.3,0.7104]
["bitfinex","ETHUSD",1759108389355,3.19403,4143.1,4142.4,0.2412]
["bitfinex","ETHUSD",1759108390165,5.60768938,4143.1,4142.4,0.2412]
["bitfinex","ETHUSD",1759108390562,2.41373628,4143.0,4142.4,0.2412]
["bitfinex","ETHUSD",1759108391867,4.75163471,4143.0,4142.4,0.2412]
["bitfinex","ETHUSD",1759108392171,4.75163471,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1759108392172,4.75163471,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1759108392669,2.41402026,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759108394171,2.41404923,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759108394467,0.2406,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108394775,0.12,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1759108394982,0.85994347,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759108395564,0.12,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1759108395782,0.12,4142.6,4142.3,0.2347]
["bitfinex","ETHUSD",1759108395986,0.12,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1759108396151,0.12,4143.0,4142.7,2.41384053]
["bitfinex","ETHUSD",1759108396483,0.12,4143.5,4142.8,0.83153826]
["bitfinex","ETHUSD",1759108396672,0.12,4143.5,4142.9,0.2327]
["bitfinex","ETHUSD",1759108396873,0.12,4143.5,4142.9,2.6464587]
["bitfinex","ETHUSD",1759108397258,3.12,4143.5,4142.9,2.4137587]
["bitfinex","ETHUSD",1759108397459,7.84565108,4143.9,4143.0,0.37683709]
["bitfinex","ETHUSD",1759108397460,0.12,4143.7,4143.0,0.37683709]
["bitfinex","ETHUSD",1759108397659,0.12,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1759108397978,0.12,4143.9,4143.2,0.3527]
["bitfinex","ETHUSD",1759108397979,2.41324388,4143.8,4143.2,0.3527]
["bitfinex","ETHUSD",1759108398481,6.59053726,4143.9,4143.2,0.3527]
["bitfinex","ETHUSD",1759108399165,2.41326399,4143.8,4143.2,0.3527]
["bitfinex","ETHUSD",1759108399487,6.59053262,4143.9,4143.2,0.3527]
["bitfinex","ETHUSD",1759108399683,4.17733842,4143.9,4143.2,0.3527]
["bitfinex","ETHUSD",1759108399885,1.17733842,4143.9,4143.4,2.41343698]
["bitfinex","ETHUSD",1759108400187,0.12,4143.9,4143.5,0.6874]
["bitfinex","ETHUSD",1759108400371,0.12,4144.2,4143.5,0.12]
["bitfinex","ETHUSD",1759108400555,2.53302109,4144.2,4143.6,0.6874]
["bitfinex","ETHUSD",1759108402162,0.2406,4144.3,4142.9,0.2327]
["bitfinex","ETHUSD",1759108402163,3.0,4144.0,4142.9,0.2327]
["bitfinex","ETHUSD",1759108402381,0.3606,4143.9,4143.2,0.12]
["bitfinex","ETHUSD",1759108402699,0.12,4143.9,4143.3,2.64622416]
["bitfinex","ETHUSD",1759108402869,0.12,4143.9,4143.3,0.2327]
["bitfinex","ETHUSD",1759108403073,1.04618774,4143.9,4143.3,0.2327]
["bitfinex","ETHUSD",1759108403302,2.65388966,4143.8,4143.2,0.12]
["bitfinex","ETHUSD",1759108403804,0.2406,4143.8,4143.2,0.12]
["bitfinex","ETHUSD",1759108404504,0.2406,4143.8,4143.2,2.76626923]
["bitfinex","ETHUSD",1759108404674,0.2406,4143.8,4143.2,0.3527]
["bitfinex","ETHUSD",1759108404675,2.65385631,4143.8,4143.2,0.3527]
["bitfinex","ETHUSD",1759108404874,0.61131845,4143.7,4143.2,0.3527]
["bitfinex","ETHUSD",1759108405075,0.85191845,4143.7,4143.2,0.3527]
["bitfinex","ETHUSD",1759108405499,0.61131845,4143.7,4143.3,0.2327]
["bitfinex","ETHUSD",1759108406205,0.61131845,4143.7,4143.2,0.12]
["bitfinex","ETHUSD",1759108406206,0.85191845,4143.7,4143.2,0.12]
["bitfinex","ETHUSD",1759108406601,0.2406,4143.7,4143.2,0.3527]
["bitfinex","ETHUSD",1759108407110,0.2406,4143.7,4143.2,0.8074]
["bitfinex","ETHUSD",1759108407481,0.2406,4143.6,4143.2,0.12]
["bitfinex","ETHUSD",1759108408005,2.41325405,4143.8,4143.2,0.3527]
["bitfinex","ETHUSD",1759108408213,0.2406,4143.8,4143.2,0.3527]
["bitfinex","ETHUSD",1759108408376,1.2592189,4143.8,4143.2,0.3527]
["bitfinex","ETHUSD",1759108408714,1.2592189,4143.8,4143.2,2.76629168]
["bitfinex","ETHUSD",1759108408897,1.2592189,4143.8,4143.3,2.41352805]
["bitfinex","ETHUSD",1759108409103,1.0186189,4143.8,4143.2,3.22097705]
["bitfinex","ETHUSD",1759108409303,3.431863,4143.8,4143.2,0.8074]
["bitfinex","ETHUSD",1759108409610,0.7232663,4143.7,4143.2,0.8074]
["bitfinex","ETHUSD",1759108409831,0.7232663,4143.7,4143.3,0.2327]
["bitfinex","ETHUSD",1759108410501,0.7232663,4143.7,4143.2,0.12]
["bitfinex","ETHUSD",1759108410800,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108411223,6.88645161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108411908,5.65425161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108412108,8.69925161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108412315,9.13945161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108412614,10.33261547,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108414492,11.12461547,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108415812,7.28761547,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108416005,10.33361547,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108418239,14.64916758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108418435,14.40856758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108418936,14.65316758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108419247,9.23951597,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108419425,11.65316758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108420343,12.12106758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108421819,11.65316758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108422410,12.12106758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108423238,8.99291597,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108423839,11.40656758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108424007,8.99291597,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108424215,11.40656758,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108425244,8.99291597,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108425753,0.12,4143.2,4143.0,0.7088]
["bitfinex","ETHUSD",1759108425952,3.12,4143.2,4143.1,0.7068]
["bitfinex","ETHUSD",1759108426158,0.12,4143.2,4143.1,0.7068]
["bitfinex","ETHUSD",1759108427964,0.12,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1759108427965,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108428263,7.21840644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108428583,7.46300644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108429073,10.46300644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108429276,11.25500644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108433985,7.50050644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108434151,15.29825855,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108434445,10.54150644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108434886,6.70850644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108435055,9.74950644,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108435370,9.74950644,4143.1,4143.0,0.7088]
["bitfinex","ETHUSD",1759108435371,4.29485483,4143.1,4143.0,0.7088]
["bitfinex","ETHUSD",1759108435569,3.043,4143.4,4143.0,0.7088]
["bitfinex","ETHUSD",1759108435881,3.0,4143.3,4143.1,0.7068]
["bitfinex","ETHUSD",1759108436052,3.0,4143.3,4143.2,0.7068]
["bitfinex","ETHUSD",1759108436252,3.0,4143.4,4143.2,0.7068]
["bitfinex","ETHUSD",1759108437082,3.0,4143.4,4143.3,0.7068]
["bitfinex","ETHUSD",1759108438388,5.41347685,4143.4,4143.3,0.7068]
["bitfinex","ETHUSD",1759108439899,3.0,4143.4,4143.3,0.7068]
["bitfinex","ETHUSD",1759108440204,5.41347685,4143.4,4143.3,0.7068]
["bitfinex","ETHUSD",1759108441408,2.4135742,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1759108441704,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108441911,8.45565161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108442671,5.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108442903,5.41365161,4143.1,4143.0,0.7088]
["bitfinex","ETHUSD",1759108443106,6.34378154,4143.1,4143.0,0.7088]
["bitfinex","ETHUSD",1759108443306,6.34378154,4143.1,4143.0,0.234]
["bitfinex","ETHUSD",1759108443627,6.34378154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108443628,7.05628154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108444310,6.58838154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108444607,7.84828154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108447306,7.38038154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108449990,7.85718154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108453697,7.61258154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108454941,5.19892993,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108455245,7.3078,4143.1,4143.0,0.667]
["bitfinex","ETHUSD",1759108455443,9.72145161,4143.1,4143.0,0.2326]
["bitfinex","ETHUSD",1759108456350,9.72145161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108462934,9.72045161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108463556,6.68245161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108463853,10.667913,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108466369,7.667913,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108470564,7.912013,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108470872,11.343813,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108471769,11.72245971,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108474138,13.17545971,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108476792,8.25265971,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108477074,11.04355971,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108477496,11.28765971,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108478402,11.71945971,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108478787,11.340813,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108479303,11.339813,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108479472,10.908013,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108479873,7.629913,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759108480097,5.92545161,4143.1,4143.0,0.7114]
["bitfinex","ETHUSD",1759108480414,3.4768,4143.1,4143.0,0.7114]
["bitfinex","ETHUSD",1759108480772,5.89045161,4143.1,4143.0,0.7114]
["bitfinex","ETHUSD",1759108483015,3.4768,4143.1,4143.0,0.7114]
["bitfinex","ETHUSD",1759108483914,0.501,4143.8,4143.0,0.7114]
["bitfinex","ETHUSD",1759108484204,3.12,4143.7,4143.1,0.7094]
["bitfinex","ETHUSD",1759108484410,3.12,4143.7,4143.0,0.122]
["bitfinex","ETHUSD",1759108484707,3.12,4143.7,4143.1,3.12299362]
["bitfinex","ETHUSD",1759108484876,3.12,4143.7,4143.1,2.41359362]
["bitfinex","ETHUSD",1759108485076,3.12,4143.7,4143.2,0.7094]
["bitfinex","ETHUSD",1759108485275,3.12,4143.7,4143.3,0.7094]
["bitfinex","ETHUSD",1759108485688,3.12,4143.7,4143.4,0.7094]
["bitfinex","ETHUSD",1759108485893,5.53330277,4143.7,4143.0,2.53569382]
["bitfinex","ETHUSD",1759108486110,5.53330277,4143.7,4143.5,0.7094]
["bitfinex","ETHUSD",1759108486329,2.41336036,4143.6,4143.0,0.122]
["bitfinex","ETHUSD",1759108486619,0.12,4143.7,4143.0,2.53569911]
["bitfinex","ETHUSD",1759108486807,0.12,4143.7,4143.1,0.7094]
["bitfinex","ETHUSD",1759108487004,0.12,4143.7,4143.2,0.7094]
["bitfinex","ETHUSD",1759108487204,2.53332377,4143.7,4143.2,0.7094]
["bitfinex","ETHUSD",1759108487408,2.53332377,4143.7,4143.0,2.53569911]
["bitfinex","ETHUSD",1759108487611,2.53332377,4143.7,4143.1,0.7094]
["bitfinex","ETHUSD",1759108487905,2.53332377,4143.7,4143.2,0.7094]
["bitfinex","ETHUSD",1759108488114,2.413355,4143.7,4143.2,0.7094]
["bitfinex","ETHUSD",1759108488408,2.413355,4143.7,4143.3,0.2427]
["bitfinex","ETHUSD",1759108488409,0.12,4143.4,4143.3,0.2427]
["bitfinex","ETHUSD",1759108488731,0.12,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1759108489082,0.12,4143.4,4143.1,0.7094]
["bitfinex","ETHUSD",1759108489281,0.12,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1759108489493,0.12,4143.4,4143.2,0.7094]
["bitfinex","ETHUSD",1759108489697,0.12,4143.4,4143.3,0.7094]
["bitfinex","ETHUSD",1759108498397,0.12,4143.4,4143.3,0.2427]
["bitfinex","ETHUSD",1759108498539,0.12,4143.4,4143.3,0.7094]
["bitfinex","ETHUSD",1759108499703,0.12,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1759108499858,0.12,4143.4,4143.1,0.7094]
["bitfinex","ETHUSD",1759108500060,0.12,4143.4,4143.2,0.7094]
["bitfinex","ETHUSD",1759108500256,0.12,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1759108500463,0.2308,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1759108500791,2.64438485,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1759108500985,2.41358485,4143.3,4143.0,0.2447]
["bitfinex","ETHUSD",1759108501186,2.41358485,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1759108501393,0.12,4143.4,4143.0,0.4687]
["bitfinex","ETHUSD",1759108501394,2.76431592,4143.4,4143.0,0.4687]
["bitfinex","ETHUSD",1759108501591,2.76431592,4143.4,4143.1,0.2427]
["bitfinex","ETHUSD",1759108501991,0.12,4143.4,4143.1,0.2427]
["bitfinex","ETHUSD",1759108502287,2.41358923,4143.3,4143.0,0.4687]
["bitfinex","ETHUSD",1759108502593,2.41358923,4143.3,4143.0,0.7114]
["bitfinex","ETHUSD",1759108502890,0.3508,4143.4,4143.0,0.7114]
["bitfinex","ETHUSD",1759108502891,0.12,4143.4,4143.1,0.7094]
["bitfinex","ETHUSD",1759108503093,0.12,4143.4,4143.2,0.2427]
["bitfinex","ETHUSD",1759108503477,0.12,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1759108503677,0.12,4143.4,4143.1,0.7094]
["bitfinex","ETHUSD",1759108503888,0.12,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1759108504098,0.12,4143.4,4143.1,5.46314887]
["bitfinex","ETHUSD",1759108504396,3.12,4143.7,4143.2,0.7094]
["bitfinex","ETHUSD",1759108504602,0.12,4143.7,4143.3,0.7094]
["bitfinex","ETHUSD",1759108504767,0.12,4143.7,4143.4,0.7094]
["bitfinex","ETHUSD",1759108505164,0.12,4143.7,4143.5,0.7094]
["bitfinex","ETHUSD",1759108505366,1.002,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759108505566,0.501,4143.8,4143.7,3.12270212]
["bitfinex","ETHUSD",1759108505791,0.501,4143.8,4143.7,3.24270212]
["bitfinex","ETHUSD",1759108506091,0.501,4143.8,4143.7,3.26683514]
["bitfinex","ETHUSD",1759108509615,0.501,4143.8,4143.7,3.24270212]
["bitfinex","ETHUSD",1759108510795,0.501,4143.8,4143.7,5.56530212]
["bitfinex","ETHUSD",1759108511111,0.501,4143.8,4143.7,5.79560212]
["bitfinex","ETHUSD",1759108511310,0.501,4143.8,4143.7,6.25120212]
["bitfinex","ETHUSD",1759108514295,0.501,4143.8,4143.7,5.56530212]
["bitfinex","ETHUSD",1759108514496,0.501,4143.8,4143.7,6.23470212]
["bitfinex","ETHUSD",1759108520107,0.501,4143.8,4143.7,3.20270212]
["bitfinex","ETHUSD",1759108520403,0.501,4143.8,4143.7,6.23370212]
["bitfinex","ETHUSD",1759108521422,0.501,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1759108521621,0.501,4143.8,4143.7,5.56430212]
["bitfinex","ETHUSD",1759108521811,0.501,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1759108522016,1.178,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1759108522216,1.178,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1759108522450,2.66320212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759108522651,5.66320212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759108522827,7.13220212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759108523348,8.58520212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759108523665,10.2045351,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108523949,17.25556052,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108524250,17.93256052,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108524554,18.31125615,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108524929,15.76525615,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108525118,24.01360415,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108525637,2.245,4142.9,4142.8,1e-08]
["bitfinex","ETHUSD",1759108525837,12.412517,4142.9,4142.8,1e-08]
["bitfinex","ETHUSD",1759108526018,11.636517,4142.9,4142.8,1e-08]
["bitfinex","ETHUSD",1759108529227,14.746009,4142.9,4142.8,1e-08]
["bitfinex","ETHUSD",1759108529435,14.746009,4142.9,4141.5,0.002]
["bitfinex","ETHUSD",1759108529436,3.20629261,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108529634,13.99204148,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108529853,14.66904148,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108531019,9.91529261,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108531224,9.91629261,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108531449,11.62471756,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108532428,12.29411756,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108532864,12.67289264,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108533361,9.20509264,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108533546,12.23809264,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108533940,12.67289264,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759108535577,0.792,4141.7,4140.0,0.2361]
["bitfinex","ETHUSD",1759108535742,2.41522558,4140.4,4139.9,0.002]
["bitfinex","ETHUSD",1759108535939,3.20722558,4140.4,4139.9,0.002]
["bitfinex","ETHUSD",1759108536153,6.20722558,4140.4,4140.0,0.6694]
["bitfinex","ETHUSD",1759108536943,6.826,4140.4,4140.0,0.6694]
["bitfinex","ETHUSD",1759108537131,9.24122558,4140.4,4140.3,0.2381]
["bitfinex","ETHUSD",1759108537860,9.24122558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108538033,10.47379925,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108538239,11.15079925,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108538761,10.71599925,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108539746,7.43979925,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108539949,9.24122558,4140.4,4140.3,0.2393]
["bitfinex","ETHUSD",1759108540357,9.24122558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108540733,9.48282558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108541067,9.95112558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108543571,6.20722558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108543770,10.1703996,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108544672,7.1363996,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108544874,9.24122558,4140.4,4140.3,0.6686]
["bitfinex","ETHUSD",1759108545376,9.24222558,4140.4,4140.3,0.6686]
["bitfinex","ETHUSD",1759108546873,8.44922558,4140.4,4140.3,0.6686]
["bitfinex","ETHUSD",1759108547665,8.44922558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108548253,9.48282558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108548561,11.20778114,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108550655,29.99232254,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108550871,38.47948554,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108551043,37.80135654,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759108551573,37.80135654,4140.4,4139.9,1e-08]
["bitfinex","ETHUSD",1759108551787,10.20645893,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1759108551950,13.24245893,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1759108552157,13.95235893,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1759108552687,6.20810089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759108552890,9.24510089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759108553188,11.26640939,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759108553800,12.71940939,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759108554390,4.66121765,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1759108554692,4.66121765,4138.7,4138.0,0.002]
["bitfinex","ETHUSD",1759108554693,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108554990,10.69956799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108555151,10.94116799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108555568,11.40946799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108555958,9.95646799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108556166,11.572914,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108556401,7.825014,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108556685,10.872014,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108558088,10.49286343,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108558904,9.25556799,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108559084,9.49486799,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108559684,3.2393,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108559889,6.049,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108560298,9.25756799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108560872,9.25756799,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108561500,9.25756799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108561501,11.13487055,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108561704,10.42497055,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108562300,11.13487055,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108565006,13.77784013,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108565908,15.23084013,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108566479,14.76254013,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108567807,8.92594013,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108567988,5.51353757,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108568184,6.15696958,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108568396,3.09696958,4138.1,4138.0,0.6686]
["bitfinex","ETHUSD",1759108568706,3.06,4138.2,4138.0,0.6686]
["bitfinex","ETHUSD",1759108569009,5.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759108569379,3.0,4138.1,4138.0,0.697]
["bitfinex","ETHUSD",1759108569707,3.792,4138.4,4138.0,0.697]
["bitfinex","ETHUSD",1759108569907,3.792,4138.4,4138.1,0.695]
["bitfinex","ETHUSD",1759108570098,2.41627824,4138.6,4138.2,0.695]
["bitfinex","ETHUSD",1759108570293,5.4772971,4138.6,4138.3,0.695]
["bitfinex","ETHUSD",1759108570506,0.1208,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1759108570706,5.4772971,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1759108570707,3.061,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1759108570909,0.001,4139.0,4138.0,2.41861471]
["bitfinex","ETHUSD",1759108571098,0.001,4139.0,4138.3,2.41644997]
["bitfinex","ETHUSD",1759108571300,3.0,4138.9,4138.3,2.41644997]
["bitfinex","ETHUSD",1759108571515,0.001,4139.0,4138.5,2.4162795]
["bitfinex","ETHUSD",1759108571813,0.001,4139.0,4138.6,3.11256718]
["bitfinex","ETHUSD",1759108571988,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759108572383,0.001,4139.0,4138.9,3.11240089]
["bitfinex","ETHUSD",1759108575219,0.001,4139.0,4138.9,6.11240089]
["bitfinex","ETHUSD",1759108576637,0.001,4139.0,4138.9,6.90440089]
["bitfinex","ETHUSD",1759108576837,0.001,4139.5,4139.4,17.40701621]
["bitfinex","ETHUSD",1759108577140,0.001,4139.5,4139.4,20.47101621]
["bitfinex","ETHUSD",1759108577320,0.001,4139.5,4139.4,18.10331621]
["bitfinex","ETHUSD",1759108577519,0.001,4139.5,4139.4,21.16631621]
["bitfinex","ETHUSD",1759108577840,0.001,4139.5,4139.4,0.6963]
["bitfinex","ETHUSD",1759108578607,0.001,4139.5,4139.4,3.11210905]
["bitfinex","ETHUSD",1759108578962,0.001,4139.5,4139.4,3.13626714]
["bitfinex","ETHUSD",1759108579438,0.001,4139.5,4139.4,6.11210905]
["bitfinex","ETHUSD",1759108580716,0.001,4139.5,4139.4,6.23210905]
["bitfinex","ETHUSD",1759108581946,0.001,4139.5,4139.4,10.46210905]
["bitfinex","ETHUSD",1759108582145,0.001,4139.5,4139.4,11.25410905]
["bitfinex","ETHUSD",1759108582354,0.001,4139.9,4139.8,18.19878279]
["bitfinex","ETHUSD",1759108582643,0.2383,4142.1,4140.5,14.40632869]
["bitfinex","ETHUSD",1759108582859,0.2383,4142.1,4141.4,2.41463062]
["bitfinex","ETHUSD",1759108583078,0.2383,4142.6,4141.5,0.02414584]
["bitfinex","ETHUSD",1759108583228,0.2383,4142.6,4141.8,2.41437191]
["bitfinex","ETHUSD",1759108583433,0.2383,4142.6,4141.8,2.41439722]
["bitfinex","ETHUSD",1759108583743,0.2383,4142.6,4141.9,3.0881435]
["bitfinex","ETHUSD",1759108584056,0.2383,4142.6,4142.0,2.41427396]
["bitfinex","ETHUSD",1759108584232,0.2383,4142.6,4142.1,2.41423006]
["bitfinex","ETHUSD",1759108584433,0.2383,4142.6,4141.9,3.2969]
["bitfinex","ETHUSD",1759108584663,0.2383,4142.6,4141.9,3.064]
["bitfinex","ETHUSD",1759108584843,2.65226179,4142.6,4141.9,3.064]
["bitfinex","ETHUSD",1759108585039,0.31156618,4142.5,4141.9,3.064]
["bitfinex","ETHUSD",1759108585935,0.7017,4142.6,4141.9,3.064]
["bitfinex","ETHUSD",1759108585936,3.11568346,4142.6,4141.9,3.064]
["bitfinex","ETHUSD",1759108586756,0.7017,4142.6,4141.9,5.47834538]
["bitfinex","ETHUSD",1759108586932,0.7017,4142.6,4142.0,2.41429125]
["bitfinex","ETHUSD",1759108587246,0.2383,4142.6,4141.9,5.4783379]
["bitfinex","ETHUSD",1759108587756,2.6522451,4142.6,4141.9,3.064]
["bitfinex","ETHUSD",1759108589334,2.6522451,4142.6,4141.6,0.4634]
["bitfinex","ETHUSD",1759108589335,0.7017,4142.5,4141.6,3.061]
["bitfinex","ETHUSD",1759108589554,0.2383,4142.4,4141.6,3.5244]
["bitfinex","ETHUSD",1759108589763,5.905099,4142.5,4141.7,0.72044467]
["bitfinex","ETHUSD",1759108589932,5.905099,4142.5,4141.8,0.6963]
["bitfinex","ETHUSD",1759108590132,5.905099,4142.5,4142.0,2.41429261]
["bitfinex","ETHUSD",1759108590356,5.905099,4142.5,4142.2,2.41417604]
["bitfinex","ETHUSD",1759108590661,5.905099,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759108590957,5.905099,4142.5,4142.4,6.17135948]
["bitfinex","ETHUSD",1759108592141,5.905099,4142.5,4140.0,3.41543447]
["bitfinex","ETHUSD",1759108592142,5.905099,4142.5,4140.6,2.41510832]
["bitfinex","ETHUSD",1759108592344,5.905099,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1759108592570,5.905099,4142.5,4142.4,3.181]
["bitfinex","ETHUSD",1759108593084,6.143399,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1759108593240,6.606799,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1759108593780,6.606799,4142.5,4142.3,3.061]
["bitfinex","ETHUSD",1759108594064,5.905099,4142.5,4142.4,0.6963]
["bitfinex","ETHUSD",1759108594279,5.905099,4142.5,4142.3,3.061]
["bitfinex","ETHUSD",1759108594452,5.905099,4142.5,4142.4,3.061]
["bitfinex","ETHUSD",1759108594838,5.905099,4142.5,4142.4,3.7573]
["bitfinex","ETHUSD",1759108595275,5.905099,4142.5,4142.4,5.70795948]
["bitfinex","ETHUSD",1759108595440,5.905099,4142.5,4142.4,3.061]
["bitfinex","ETHUSD",1759108595967,5.905099,4142.5,4141.3,2.41464792]
["bitfinex","ETHUSD",1759108595968,6.606799,4142.5,4142.1,3.061]
["bitfinex","ETHUSD",1759108596155,0.2383,4142.4,4141.5,2.41454146]
["bitfinex","ETHUSD",1759108596356,0.2383,4142.4,4141.6,3.062]
["bitfinex","ETHUSD",1759108596534,0.2383,4142.4,4141.5,4.4629]
["bitfinex","ETHUSD",1759108596535,3.11587055,4142.3,4141.2,0.2329]
["bitfinex","ETHUSD",1759108596741,0.7017,4142.3,4141.3,3.062]
["bitfinex","ETHUSD",1759108596954,0.2383,4142.2,4141.3,3.062]
["bitfinex","ETHUSD",1759108597150,0.90216846,4142.4,4141.3,3.062]
["bitfinex","ETHUSD",1759108597372,5.905099,4142.5,4142.2,2.41417118]
["bitfinex","ETHUSD",1759108597540,5.905099,4142.5,4142.3,0.6963]
["bitfinex","ETHUSD",1759108597868,5.905099,4142.5,4142.3,3.11040202]
["bitfinex","ETHUSD",1759108598037,5.905099,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759108598239,5.905099,4142.5,4142.4,0.2329]
["bitfinex","ETHUSD",1759108599486,5.905099,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759108599688,5.905099,4142.5,4142.4,3.12425948]
["bitfinex","ETHUSD",1759108599976,5.905099,4142.5,4142.4,0.7102]
["bitfinex","ETHUSD",1759108600538,5.905099,4142.5,4142.4,2.65575948]
["bitfinex","ETHUSD",1759108600873,5.905099,4142.5,4142.2,3.062]
["bitfinex","ETHUSD",1759108601055,5.905099,4142.5,4142.2,5.71787399]
["bitfinex","ETHUSD",1759108601374,5.905099,4142.5,4142.3,2.41410479]
["bitfinex","ETHUSD",1759108601945,5.905099,4142.5,4142.3,2.41410691]
["bitfinex","ETHUSD",1759108602148,5.905099,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759108602349,5.905099,4142.5,4142.4,3.12425948]
["bitfinex","ETHUSD",1759108603882,5.905099,4142.5,4142.4,6.19025948]
["bitfinex","ETHUSD",1759108604055,5.905099,4142.5,4142.4,6.31025948]
["bitfinex","ETHUSD",1759108605960,5.905099,4142.5,4142.4,6.19025948]
["bitfinex","ETHUSD",1759108606159,5.905099,4142.5,4142.4,6.31025948]
["bitfinex","ETHUSD",1759108609193,0.001,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1759108609385,0.001,4142.6,4142.5,3.14834121]
["bitfinex","ETHUSD",1759108609894,0.2291,4146.3,4144.2,14.4042172]
["bitfinex","ETHUSD",1759108610065,0.2291,4145.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1759108610265,0.2291,4145.9,4144.6,8.51990585]
["bitfinex","ETHUSD",1759108610593,0.2291,4145.6,4144.6,9.20597807]
["bitfinex","ETHUSD",1759108610792,0.2291,4145.3,4144.6,8.73747807]
["bitfinex","ETHUSD",1759108611295,0.2291,4145.3,4144.6,8.49577807]
["bitfinex","ETHUSD",1759108612497,0.2291,4145.2,4144.6,8.97465699]
["bitfinex","ETHUSD",1759108613405,0.2291,4145.2,4144.6,9.21635699]
["bitfinex","ETHUSD",1759108614502,0.649,4146.4,4144.6,5.49377807]
["bitfinex","ETHUSD",1759108614821,0.2291,4145.0,4144.6,5.49277807]
["bitfinex","ETHUSD",1759108618181,0.2291,4145.0,4144.6,2.41277807]
["bitfinex","ETHUSD",1759108618493,0.2301,4144.7,4144.6,5.49077807]
["bitfinex","ETHUSD",1759108618689,0.2301,4144.7,4143.9,14.74525733]
["bitfinex","ETHUSD",1759108618690,0.6844,4144.7,4144.5,2.41283249]
["bitfinex","ETHUSD",1759108619025,0.001,4144.7,4144.6,3.078]
["bitfinex","ETHUSD",1759108619711,0.001,4144.7,4143.4,2.41342338]
["bitfinex","ETHUSD",1759108619712,0.6844,4144.7,4143.4,2.41342338]
["bitfinex","ETHUSD",1759108619913,0.6834,4144.6,4144.2,0.12]
["bitfinex","ETHUSD",1759108620339,3.09619116,4144.6,4144.2,2.603]
["bitfinex","ETHUSD",1759108620543,0.99311912,4144.5,4144.2,2.603]
["bitfinex","ETHUSD",1759108620912,0.6834,4144.4,4144.2,2.603]
["bitfinex","ETHUSD",1759108621124,0.6834,4144.3,4144.2,2.603]
["bitfinex","ETHUSD",1759108621547,0.6834,4144.3,4144.2,3.082]
["bitfinex","ETHUSD",1759108622424,0.001,4144.7,4144.2,3.082]
["bitfinex","ETHUSD",1759108622650,0.001,4144.7,4144.4,2.41284744]
["bitfinex","ETHUSD",1759108622948,0.2291,4144.6,4144.5,3.082]
["bitfinex","ETHUSD",1759108623751,0.6834,4144.6,4144.5,3.082]
["bitfinex","ETHUSD",1759108623919,0.6834,4144.6,4144.3,2.41289724]
["bitfinex","ETHUSD",1759108623920,0.6834,4144.6,4144.0,0.12]
["bitfinex","ETHUSD",1759108624116,0.99311069,4144.6,4144.0,0.12]
["bitfinex","ETHUSD",1759108624313,0.99311069,4144.6,4143.2,0.2417]
["bitfinex","ETHUSD",1759108624314,0.6834,4144.6,4144.1,3.081]
["bitfinex","ETHUSD",1759108624513,0.6834,4144.5,4144.1,3.081]
["bitfinex","ETHUSD",1759108625025,0.6834,4144.4,4144.1,3.081]
["bitfinex","ETHUSD",1759108625426,0.6834,4144.3,4144.1,3.081]
["bitfinex","ETHUSD",1759108625641,0.6834,4144.2,4144.1,3.081]
["bitfinex","ETHUSD",1759108626378,0.6834,4144.2,4144.0,0.002]
["bitfinex","ETHUSD",1759108626517,0.4543,4144.2,4144.1,3.08]
["bitfinex","ETHUSD",1759108627142,0.6834,4144.2,4144.1,3.08]
["bitfinex","ETHUSD",1759108627935,0.6834,4144.2,4144.0,0.002]
["bitfinex","ETHUSD",1759108628128,2.41285666,4144.5,4144.1,3.078]
["bitfinex","ETHUSD",1759108628335,2.4127935,4144.6,4144.1,3.078]
["bitfinex","ETHUSD",1759108628542,0.78263984,4144.6,4144.1,3.078]
["bitfinex","ETHUSD",1759108628729,0.7008,4144.5,4144.1,3.078]
["bitfinex","ETHUSD",1759108628932,0.001,4144.7,4144.1,3.078]
["bitfinex","ETHUSD",1759108629130,0.001,4144.7,4144.2,0.699]
["bitfinex","ETHUSD",1759108629387,0.001,4144.7,4144.6,2.53277807]
["bitfinex","ETHUSD",1759108629592,0.001,4144.7,4144.6,5.61277807]
["bitfinex","ETHUSD",1759108629876,0.001,4144.7,4144.6,6.31177807]
["bitfinex","ETHUSD",1759108634136,0.001,4144.7,4144.6,2.53277807]
["bitfinex","ETHUSD",1759108634445,0.001,4144.7,4144.6,5.85707807]
["bitfinex","ETHUSD",1759108635063,0.001,4144.7,4144.6,3.4443]
["bitfinex","ETHUSD",1759108635273,0.001,4144.7,4144.6,5.85707807]
["bitfinex","ETHUSD",1759108635504,0.001,4144.7,4144.6,5.60977807]
["bitfinex","ETHUSD",1759108636403,0.001,4144.7,4144.6,5.85807807]
["bitfinex","ETHUSD",1759108636619,0.001,4144.7,4144.6,6.28707807]
["bitfinex","ETHUSD",1759108639394,0.001,4144.7,4144.6,5.85807807]
["bitfinex","ETHUSD",1759108639694,0.001,4144.7,4144.6,6.28707807]
["bitfinex","ETHUSD",1759108640563,0.001,4145.2,4145.1,3.20448703]
["bitfinex","ETHUSD",1759108640771,0.4651,4147.2,4145.4,0.792]
["bitfinex","ETHUSD",1759108640969,0.4651,4147.2,4145.8,14.74525733]
["bitfinex","ETHUSD",1759108641197,0.4651,4147.2,4146.9,2.41139766]
["bitfinex","ETHUSD",1759108641496,0.4651,4147.2,4147.0,5.49033899]
["bitfinex","ETHUSD",1759108641699,3.0,4148.6,4147.0,3.079]
["bitfinex","ETHUSD",1759108641876,0.2266,4147.2,4147.0,3.079]
["bitfinex","ETHUSD",1759108642202,0.6917,4147.1,4146.7,0.12]
["bitfinex","ETHUSD",1759108642399,0.6917,4147.0,4146.8,3.079]
["bitfinex","ETHUSD",1759108642602,5.41080925,4148.0,4146.9,3.079]
["bitfinex","ETHUSD",1759108642603,0.792,4147.8,4146.9,3.079]
["bitfinex","ETHUSD",1759108642772,2.41138172,4147.0,4146.9,3.079]
["bitfinex","ETHUSD",1759108643004,3.0,4146.9,4144.5,14.74525733]
["bitfinex","ETHUSD",1759108643203,2.41157216,4146.7,4145.9,2.41200672]
["bitfinex","ETHUSD",1759108643406,0.6917,4146.6,4146.0,3.079]
["bitfinex","ETHUSD",1759108643705,0.6917,4146.5,4146.0,5.49094818]
["bitfinex","ETHUSD",1759108643930,0.6917,4146.4,4146.0,5.49094818]
["bitfinex","ETHUSD",1759108644142,0.2266,4146.4,4146.1,0.02411905]
["bitfinex","ETHUSD",1759108644336,0.2266,4146.4,4146.2,2.41183629]
["bitfinex","ETHUSD",1759108644638,0.2266,4146.4,4146.3,3.079]
["bitfinex","ETHUSD",1759108645433,0.2266,4146.4,4145.6,0.2463]
["bitfinex","ETHUSD",1759108645434,1.00202672,4146.4,4144.9,2.41256767]
["bitfinex","ETHUSD",1759108645633,1.00202672,4146.4,4145.8,2.41207693]
["bitfinex","ETHUSD",1759108645634,0.6917,4146.4,4145.8,2.41207693]
["bitfinex","ETHUSD",1759108645842,0.6917,4146.4,4145.9,5.49002032]
["bitfinex","ETHUSD",1759108646142,0.2266,4146.3,4146.0,3.078]
["bitfinex","ETHUSD",1759108647147,0.2266,4146.3,4146.0,5.48992704]
["bitfinex","ETHUSD",1759108647323,0.2266,4146.6,4146.1,2.41190516]
["bitfinex","ETHUSD",1759108647511,0.2266,4146.6,4146.1,2.43602421]
["bitfinex","ETHUSD",1759108647838,3.11769219,4146.9,4146.1,0.2463]
["bitfinex","ETHUSD",1759108647839,3.93283822,4146.9,4146.1,0.2463]
["bitfinex","ETHUSD",1759108648007,3.93283822,4146.9,4146.1,2.65819572]
["bitfinex","ETHUSD",1759108648206,0.2266,4146.8,4146.1,2.41189572]
["bitfinex","ETHUSD",1759108648436,0.33442923,4146.7,4146.1,2.41189572]
["bitfinex","ETHUSD",1759108649154,2.74599379,4146.7,4146.0,3.078]
["bitfinex","ETHUSD",1759108649636,2.74599379,4146.7,4146.0,2.4119548]
["bitfinex","ETHUSD",1759108649836,0.2266,4146.6,4146.1,3.075]
["bitfinex","ETHUSD",1759108650036,0.2266,4146.5,4146.1,3.075]
["bitfinex","ETHUSD",1759108650238,0.6917,4146.4,4146.2,3.075]
["bitfinex","ETHUSD",1759108650466,0.6917,4146.3,4145.4,2.41230951]
["bitfinex","ETHUSD",1759108650761,0.6917,4146.2,4145.5,3.09912254]
["bitfinex","ETHUSD",1759108651058,3.10365851,4146.1,4145.5,3.075]
["bitfinex","ETHUSD",1759108651260,0.7781449,4146.0,4145.5,3.075]
["bitfinex","ETHUSD",1759108651460,0.2266,4145.9,4145.5,3.075]
["bitfinex","ETHUSD",1759108652040,0.5515449,4146.0,4145.3,2.4364853]
["bitfinex","ETHUSD",1759108652244,0.2266,4145.9,4145.4,3.077]
["bitfinex","ETHUSD",1759108652465,0.6917,4145.8,4145.1,2.4124787]
["bitfinex","ETHUSD",1759108652664,0.2266,4145.7,4144.7,0.2463]
["bitfinex","ETHUSD",1759108652865,0.4651,4145.6,4145.0,0.12]
["bitfinex","ETHUSD",1759108653163,0.2266,4145.5,4145.1,3.077]
["bitfinex","ETHUSD",1759108653364,0.77820575,4145.5,4145.1,3.077]
["bitfinex","ETHUSD",1759108653540,0.2266,4145.4,4145.1,3.077]
["bitfinex","ETHUSD",1759108655932,0.2266,4145.7,4145.1,3.077]
["bitfinex","ETHUSD",1759108656345,0.2266,4145.7,4145.2,2.41242368]
["bitfinex","ETHUSD",1759108656567,0.2266,4145.7,4145.1,5.48948006]
["bitfinex","ETHUSD",1759108656867,0.536978,4145.7,4145.1,5.48948006]
["bitfinex","ETHUSD",1759108657051,0.536978,4145.7,4145.2,2.41241774]
["bitfinex","ETHUSD",1759108657252,2.41133354,4147.1,4145.2,2.41241774]
["bitfinex","ETHUSD",1759108657253,3.80269555,4147.0,4145.2,0.2463]
["bitfinex","ETHUSD",1759108657453,1.453,4147.4,4145.8,2.41202905]
["bitfinex","ETHUSD",1759108657454,0.2266,4146.6,4145.8,2.41202905]
["bitfinex","ETHUSD",1759108657653,3.2266,4146.7,4145.9,3.4313]
["bitfinex","ETHUSD",1759108657853,3.0,4146.7,4145.9,3.4313]
["bitfinex","ETHUSD",1759108658155,2.41179755,4146.3,4146.0,3.078]
["bitfinex","ETHUSD",1759108658477,0.6917,4146.2,4146.0,3.078]
["bitfinex","ETHUSD",1759108658660,0.27600742,4146.1,4146.0,3.078]
["bitfinex","ETHUSD",1759108658972,0.50440742,4146.1,4146.0,3.078]
["bitfinex","ETHUSD",1759108660357,0.27600742,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1759108660555,0.4395,4146.0,4145.1,0.12]
["bitfinex","ETHUSD",1759108660756,2.64042151,4145.9,4145.1,0.12]
["bitfinex","ETHUSD",1759108660935,0.4395,4145.8,4145.2,1.346]
["bitfinex","ETHUSD",1759108661139,0.4395,4145.8,4145.2,3.077]
["bitfinex","ETHUSD",1759108661140,2.41223939,4145.6,4145.2,3.077]
["bitfinex","ETHUSD",1759108661464,0.2284,4145.7,4144.7,2.4127133]
["bitfinex","ETHUSD",1759108661465,0.6679,4145.5,4144.7,2.4127133]
["bitfinex","ETHUSD",1759108661686,0.2284,4145.4,4145.0,3.077]
["bitfinex","ETHUSD",1759108661960,3.0802188,4145.4,4145.0,3.077]
["bitfinex","ETHUSD",1759108662143,2.8518188,4145.4,4145.0,3.077]
["bitfinex","ETHUSD",1759108662338,0.2284,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1759108663269,2.41237128,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1759108663466,0.2284,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108664182,0.4395,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1759108664342,0.2284,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1759108665240,0.4395,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1759108665453,0.2284,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108665892,0.51356979,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1759108666262,2.92589195,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1759108666485,0.2284,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1759108666885,2.69750234,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1759108667177,3.08032883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108669793,0.2284,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108670386,2.64082883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108671191,2.68216458,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1759108671377,2.4122403,4145.6,4145.1,0.6965]
["bitfinex","ETHUSD",1759108671585,2.41226643,4145.5,4145.1,0.6965]
["bitfinex","ETHUSD",1759108672496,2.41223898,4145.6,4145.2,0.2264]
["bitfinex","ETHUSD",1759108672798,2.41225846,4145.5,4145.2,0.2264]
["bitfinex","ETHUSD",1759108673564,3.0,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1759108673768,2.41242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108674229,2.64082883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108675265,3.08032883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108680094,6.08032883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108683648,12.37049012,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108683805,14.5340229,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108684249,14.15557373,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108685738,15.60857373,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108685939,17.94768473,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759108686141,17.94768473,4145.2,4144.7,1e-08]
["bitfinex","ETHUSD",1759108686142,4.65766164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759108686308,13.22082293,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759108686513,16.88872293,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759108687043,17.26723801,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759108687712,12.74923801,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759108688056,2.41266164,4144.8,4144.7,0.69450001]
["bitfinex","ETHUSD",1759108688357,2.51004672,4145.5,4144.7,0.69450001]
["bitfinex","ETHUSD",1759108688358,5.47756249,4145.0,4144.7,0.69450001]
["bitfinex","ETHUSD",1759108688655,5.47856249,4145.0,4144.8,0.6945]
["bitfinex","ETHUSD",1759108688860,5.47856249,4145.0,4144.7,1e-08]
["bitfinex","ETHUSD",1759108688861,0.001,4145.5,4144.9,0.6866]
["bitfinex","ETHUSD",1759108689044,0.001,4145.5,4145.0,0.6866]
["bitfinex","ETHUSD",1759108689253,0.001,4145.5,4145.1,0.6866]
["bitfinex","ETHUSD",1759108689551,2.41326075,4145.5,4145.1,0.6866]
["bitfinex","ETHUSD",1759108689744,2.41326075,4145.5,4145.2,0.6866]
["bitfinex","ETHUSD",1759108689745,2.4123157,4145.4,4145.2,0.6866]
["bitfinex","ETHUSD",1759108689956,0.001,4145.5,4145.3,0.6866]
["bitfinex","ETHUSD",1759108690256,2.41327163,4145.5,4145.3,0.6866]
["bitfinex","ETHUSD",1759108690458,0.001,4145.5,4145.4,0.6866]
["bitfinex","ETHUSD",1759108692046,2.41331168,4145.5,4145.1,0.2303]
["bitfinex","ETHUSD",1759108692245,2.41331168,4145.5,4144.9,0.4661]
["bitfinex","ETHUSD",1759108692246,0.48354604,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1759108692422,2.65172825,4145.4,4144.6,0.4681]
["bitfinex","ETHUSD",1759108692623,2.41254926,4145.0,4144.8,0.2303]
["bitfinex","ETHUSD",1759108692839,2.41254926,4145.0,4144.6,0.4681]
["bitfinex","ETHUSD",1759108692840,3.2394,4145.4,4144.6,0.4681]
["bitfinex","ETHUSD",1759108693034,2.41266164,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759108693235,6.26505582,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759108694178,6.50445582,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759108694664,7.75575582,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1759108695333,3.792,4144.7,4144.3,1e-08]
["bitfinex","ETHUSD",1759108695567,7.75575582,4144.8,4144.3,1e-08]
["bitfinex","ETHUSD",1759108695568,2.4128945,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1759108695774,6.34018395,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1759108695942,7.03888395,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1759108696133,7.83088395,4144.4,4144.3,1e-08]
["bitfinex","ETHUSD",1759108696341,6.20501095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108696665,9.27401095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108696970,2.13297774,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108697181,6.20501095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108697390,9.27501095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108698034,9.51441095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108698261,9.97371095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108699292,6.90371095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108699453,10.91705426,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108700272,10.91805426,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108702246,11.29663393,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108704978,7.52493393,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108705178,10.59693393,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108705348,10.83633393,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108705881,12.28933393,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108706081,11.29563393,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1759108706791,3.792,4144.1,4143.8,1e-08]
["bitfinex","ETHUSD",1759108706984,6.20518564,4143.9,4143.8,1e-08]
["bitfinex","ETHUSD",1759108707481,3.20536036,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759108707684,3.20536036,4143.6,4143.2,1e-08]
["bitfinex","ETHUSD",1759108707685,6.2055351,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108707884,10.68576651,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108708180,11.99342498,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108708381,13.44642498,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108708549,28.39797951,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108709160,15.46349451,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108709365,13.06876651,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108709681,15.33752451,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108709882,17.85564751,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108710082,18.05473351,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108710256,17.91599751,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108710456,15.61476651,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108710667,17.94802251,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108710898,7.05406651,4143.3,4143.2,0.23030001]
["bitfinex","ETHUSD",1759108711063,10.91706651,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108711865,11.29571961,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108712395,11.29571961,4143.3,4143.2,0.23030001]
["bitfinex","ETHUSD",1759108712906,11.29571961,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108713213,11.29571961,4143.3,4143.2,0.23030001]
["bitfinex","ETHUSD",1759108713503,6.8144882,4143.3,4143.2,0.69640001]
["bitfinex","ETHUSD",1759108713666,5.7148351,4143.3,4143.2,0.69640001]
["bitfinex","ETHUSD",1759108714068,6.071,4143.3,4143.2,0.69640001]
["bitfinex","ETHUSD",1759108714267,3.0,4143.3,4143.2,0.69640001]
["bitfinex","ETHUSD",1759108714470,0.72611534,4143.8,4143.2,0.69640001]
["bitfinex","ETHUSD",1759108714665,2.41271366,4144.8,4143.3,0.6964]
["bitfinex","ETHUSD",1759108714666,2.41318748,4143.9,4143.3,0.6964]
["bitfinex","ETHUSD",1759108714912,2.4132273,4143.9,4143.4,0.6964]
["bitfinex","ETHUSD",1759108715096,2.4132273,4143.9,4143.2,2.41358289]
["bitfinex","ETHUSD",1759108715280,3.072,4144.1,4143.5,0.6964]
["bitfinex","ETHUSD",1759108715486,2.41336036,4143.6,4143.5,0.2303]
["bitfinex","ETHUSD",1759108715703,3.073,4143.7,4143.5,0.2303]
["bitfinex","ETHUSD",1759108716004,3.073,4143.7,4143.6,0.4661]
["bitfinex","ETHUSD",1759108716205,3.073,4143.7,4143.6,0.6964]
["bitfinex","ETHUSD",1759108716575,8.48630212,4143.7,4143.6,0.6964]
["bitfinex","ETHUSD",1759108716900,6.073,4143.7,4143.6,0.6964]
["bitfinex","ETHUSD",1759108717297,5.41330212,4143.7,4143.6,0.6964]
["bitfinex","ETHUSD",1759108717831,3.0,4143.7,4143.6,0.6964]
["bitfinex","ETHUSD",1759108718841,3.0,4143.7,4143.3,0.2463]
["bitfinex","ETHUSD",1759108718842,2.41347685,4143.4,4143.3,0.2463]
["bitfinex","ETHUSD",1759108719134,2.4135351,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759108720139,2.4135351,4143.3,4143.2,0.24630001]
["bitfinex","ETHUSD",1759108720940,2.4135351,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1759108720941,12.45920835,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759108721241,6.20605948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108721457,9.28405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108721740,24.49612031,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108721963,27.01428256,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108722255,36.40463456,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108722603,33.02996056,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108723251,34.36328356,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108723534,33.39797056,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108723841,8.72422173,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108724007,9.28405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108724358,9.66278894,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108725408,3.58478894,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108725632,9.66278894,4142.4,4142.3,0.6864]
["bitfinex","ETHUSD",1759108725836,9.66278894,4142.4,4142.3,0.2483]
["bitfinex","ETHUSD",1759108726048,9.66278894,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108726251,10.91427575,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108726939,11.58637575,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108728166,7.04427575,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108728466,8.49305948,4142.4,4142.3,0.6864]
["bitfinex","ETHUSD",1759108728832,9.28505948,4142.4,4142.3,0.6864]
["bitfinex","ETHUSD",1759108729464,5.49505948,4142.4,4142.3,0.6864]
["bitfinex","ETHUSD",1759108729855,8.49505948,4142.4,4142.3,0.6864]
["bitfinex","ETHUSD",1759108733860,5.41405948,4142.4,4142.3,0.6864]
["bitfinex","ETHUSD",1759108734753,2.4137387,4143.0,4142.3,0.6864]
["bitfinex","ETHUSD",1759108734989,3.078,4143.0,4142.4,0.6844]
["bitfinex","ETHUSD",1759108735291,8.49165482,4143.1,4142.5,0.6844]
["bitfinex","ETHUSD",1759108735467,5.49165482,4143.1,4142.6,0.6844]
["bitfinex","ETHUSD",1759108735663,3.078,4143.1,4142.7,0.6844]
["bitfinex","ETHUSD",1759108735865,0.735,4143.8,4142.3,2.4161172]
["bitfinex","ETHUSD",1759108735866,0.5,4143.8,4142.8,0.70853826]
["bitfinex","ETHUSD",1759108736170,0.5,4143.8,4143.0,0.12]
["bitfinex","ETHUSD",1759108736495,0.5,4143.8,4143.2,2.41359247]
["bitfinex","ETHUSD",1759108736706,0.5,4143.8,4143.3,0.70853535]
["bitfinex","ETHUSD",1759108736988,0.5,4143.8,4143.4,3.09787685]
["bitfinex","ETHUSD",1759108737163,0.5,4143.8,4143.5,0.70853418]
["bitfinex","ETHUSD",1759108737369,0.5,4143.8,4143.6,0.6844]
["bitfinex","ETHUSD",1759108737569,0.5,4143.8,4143.7,0.6844]
["bitfinex","ETHUSD",1759108738390,0.5,4143.8,4143.0,0.12]
["bitfinex","ETHUSD",1759108738589,2.41341006,4143.6,4143.1,0.2463]
["bitfinex","ETHUSD",1759108738805,2.41341006,4143.6,4142.6,2.4139395]
["bitfinex","ETHUSD",1759108738806,0.5,4143.8,4143.2,0.6844]
["bitfinex","ETHUSD",1759108739316,2.41336036,4143.6,4143.2,0.6844]
["bitfinex","ETHUSD",1759108739462,2.4135351,4143.3,4142.8,0.4381]
["bitfinex","ETHUSD",1759108739659,2.4135351,4143.3,4142.9,0.2463]
["bitfinex","ETHUSD",1759108739974,2.41365161,4143.1,4143.0,0.6844]
["bitfinex","ETHUSD",1759108740178,2.41372049,4143.0,4142.6,0.4381]
["bitfinex","ETHUSD",1759108740377,0.24137205,4143.0,4142.3,0.4401]
["bitfinex","ETHUSD",1759108740593,0.792,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1759108740894,2.41404692,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759108741094,0.792,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1759108741666,2.41400021,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1759108741896,2.41402131,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759108742397,0.792,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1759108742701,0.5,4143.8,4142.4,0.8044]
["bitfinex","ETHUSD",1759108742996,2.41359381,4143.2,4142.5,0.6844]
["bitfinex","ETHUSD",1759108743197,2.41359381,4143.2,4142.6,0.6844]
["bitfinex","ETHUSD",1759108743395,2.41359381,4143.2,4142.4,0.12]
["bitfinex","ETHUSD",1759108743594,2.41367707,4143.1,4142.7,0.6844]
["bitfinex","ETHUSD",1759108743805,0.67846771,4143.1,4142.3,0.2483]
["bitfinex","ETHUSD",1759108744008,2.41391295,4142.7,4142.3,0.2483]
["bitfinex","ETHUSD",1759108744305,2.41391295,4142.7,4142.3,0.6864]
["bitfinex","ETHUSD",1759108744491,2.4140012,4142.5,4142.4,0.2463]
["bitfinex","ETHUSD",1759108744688,2.4140012,4142.5,4142.3,0.4401]
["bitfinex","ETHUSD",1759108744689,0.792,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1759108744894,2.41394293,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1759108745091,2.4140012,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759108745279,0.4027,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1759108745608,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108746418,5.64905948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108746704,6.53933972,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108746902,6.30433972,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108747107,5.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108752421,6.45065948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108752604,6.88245948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108756027,8.33545948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759108757536,7.6593509,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1759108757710,30.33790988,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1759108757914,31.01430988,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1759108758353,31.39313065,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1759108758506,31.01430988,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1759108758706,33.53247213,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1759108760003,30.98647213,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1759108761535,4.65958408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759108761739,2.41545893,4140.0,4139.9,0.2331]
["bitfinex","ETHUSD",1759108761909,2.41545893,4140.0,4139.9,0.6676]
["bitfinex","ETHUSD",1759108762811,6.20751728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108763851,3.792,4139.9,4139.8,0.2351]
["bitfinex","ETHUSD",1759108764017,5.41551728,4139.9,4139.8,0.6696]
["bitfinex","ETHUSD",1759108764220,0.792,4140.5,4139.8,0.6696]
["bitfinex","ETHUSD",1759108764419,5.49116725,4140.5,4139.9,0.6676]
["bitfinex","ETHUSD",1759108764642,2.41534317,4140.2,4140.0,0.6676]
["bitfinex","ETHUSD",1759108764947,3.0,4140.4,4140.1,0.6676]
["bitfinex","ETHUSD",1759108765151,2.41528391,4140.3,4140.2,0.2331]
["bitfinex","ETHUSD",1759108765323,2.41528391,4140.3,4140.2,0.4345]
["bitfinex","ETHUSD",1759108765816,5.41523605,4140.4,4140.2,0.4345]
["bitfinex","ETHUSD",1759108766021,0.792,4140.6,4140.2,0.6676]
["bitfinex","ETHUSD",1759108766242,0.792,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1759108766243,2.41540551,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108766855,2.41539985,4140.2,4139.9,0.6676]
["bitfinex","ETHUSD",1759108767053,2.41539985,4140.2,4140.0,0.6676]
["bitfinex","ETHUSD",1759108767254,0.792,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1759108767255,3.792,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1759108767567,0.792,4140.2,4139.9,0.6676]
["bitfinex","ETHUSD",1759108767766,2.41551266,4140.0,4139.9,0.6676]
["bitfinex","ETHUSD",1759108768174,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108768770,2.41551728,4139.9,4139.8,0.2351]
["bitfinex","ETHUSD",1759108769063,2.41551728,4139.9,4139.8,0.6696]
["bitfinex","ETHUSD",1759108769235,2.41547411,4140.0,4139.8,0.6696]
["bitfinex","ETHUSD",1759108769731,2.41543237,4140.1,4139.8,0.6696]
["bitfinex","ETHUSD",1759108769935,2.41551728,4139.9,4139.8,0.6696]
["bitfinex","ETHUSD",1759108771856,3.0,4140.3,4139.8,0.6696]
["bitfinex","ETHUSD",1759108772068,2.41532831,4140.3,4139.9,0.6676]
["bitfinex","ETHUSD",1759108772226,5.41539265,4140.2,4140.0,0.6676]
["bitfinex","ETHUSD",1759108772421,5.41540059,4140.1,4140.0,0.4345]
["bitfinex","ETHUSD",1759108772754,1.08307008,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108772960,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108773324,2.41551728,4139.9,4139.8,0.2351]
["bitfinex","ETHUSD",1759108773559,2.41551728,4139.9,4139.8,0.6696]
["bitfinex","ETHUSD",1759108773960,6.45211728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108774128,8.12114964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108774333,7.68934964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108774542,7.44474964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108775940,6.65274964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108777356,11.19414964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108781037,12.64714964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108782564,12.21534964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108783960,11.97074964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108784265,12.67614964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108786988,10.51774964,4139.9,4139.8,0.6968]
["bitfinex","ETHUSD",1759108788252,10.51774964,4139.9,4139.8,0.2339]
["bitfinex","ETHUSD",1759108788682,10.75284964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108789074,11.22314964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108791161,12.67614964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108795177,11.97074964,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108795501,8.48051728,4139.9,4139.8,0.6968]
["bitfinex","ETHUSD",1759108795670,9.27251728,4139.9,4139.8,0.6968]
["bitfinex","ETHUSD",1759108795866,9.27251728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108797084,9.27251728,4139.9,4139.8,0.2339]
["bitfinex","ETHUSD",1759108800103,9.27251728,4139.9,4139.8,0.6968]
["bitfinex","ETHUSD",1759108800608,5.41551728,4139.9,4139.8,0.6968]
["bitfinex","ETHUSD",1759108800810,11.81290981,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108801015,12.51830981,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108801518,12.51830981,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1759108801519,7.66104252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108801829,10.72804252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108801978,10.58943935,4139.0,4138.9,0.6968]
["bitfinex","ETHUSD",1759108802182,9.27504252,4139.0,4138.9,0.6968]
["bitfinex","ETHUSD",1759108802876,6.859,4139.0,4138.9,0.6968]
["bitfinex","ETHUSD",1759108803207,9.27504252,4139.0,4138.9,0.6968]
["bitfinex","ETHUSD",1759108805013,9.51014252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108805317,10.89507988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108806010,11.36537988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108807916,10.65997988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108808521,11.36537988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108808690,10.89507988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108809023,10.65997988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108810421,10.89297988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108814432,11.59977988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108814632,11.12997988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108814934,10.89297988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108815908,12.34597988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108818829,13.05277988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108819209,12.58297988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108819642,12.34597988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108820134,9.27897988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108820437,12.33797988,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108822807,12.33797988,4139.0,4138.9,0.2326]
["bitfinex","ETHUSD",1759108823003,12.33797988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108823738,12.33797988,4139.0,4138.9,0.2326]
["bitfinex","ETHUSD",1759108823929,12.33797988,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108823930,10.95304252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108824239,9.50004252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108824554,9.50004252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108825328,9.50104252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108826420,9.50104252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108832850,9.50104252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108832851,9.73804252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108833056,18.43783329,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108834980,12.45341988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108836033,9.15741988,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108836238,7.95304252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759108836465,7.95304252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108836666,8.70804252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108836962,9.50004252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108837475,3.001,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108837641,8.47504252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108840274,3.001,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108840452,5.41704252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108841169,3.001,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108841471,5.41704252,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108841775,3.001,4139.0,4138.9,0.7073]
["bitfinex","ETHUSD",1759108842081,3.001,4139.0,4138.9,3.12340089]
["bitfinex","ETHUSD",1759108842082,0.001,4139.0,4138.9,3.12340089]
["bitfinex","ETHUSD",1759108842745,0.001,4139.0,4138.9,3.24420089]
["bitfinex","ETHUSD",1759108843544,0.001,4139.0,4138.9,0.8281]
["bitfinex","ETHUSD",1759108843745,0.001,4139.0,4138.9,3.24420089]
["bitfinex","ETHUSD",1759108845578,0.001,4139.0,4138.9,8.7829753]
["bitfinex","ETHUSD",1759108845880,0.001,4139.0,4138.9,8.7588143]
["bitfinex","ETHUSD",1759108846182,0.001,4139.0,4138.9,11.8168143]
["bitfinex","ETHUSD",1759108846753,0.001,4139.0,4138.9,14.8168143]
["bitfinex","ETHUSD",1759108846948,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759108847178,0.001,4139.5,4139.4,7.95458055]
["bitfinex","ETHUSD",1759108847379,0.001,4139.5,4139.4,8.73312246]
["bitfinex","ETHUSD",1759108847684,0.001,4139.9,4139.4,8.73312246]
["bitfinex","ETHUSD",1759108847860,0.001,4139.9,4139.8,10.93018904]
["bitfinex","ETHUSD",1759108848052,0.001,4139.9,4139.8,14.10818904]
["bitfinex","ETHUSD",1759108848254,0.001,4139.9,4139.8,14.79088904]
["bitfinex","ETHUSD",1759108849652,0.001,4141.4,4139.9,3.0]
["bitfinex","ETHUSD",1759108849854,0.001,4141.4,4141.1,5.51461341]
["bitfinex","ETHUSD",1759108850052,0.001,4141.4,4141.2,0.02414759]
["bitfinex","ETHUSD",1759108850254,0.001,4141.4,4141.1,3.2829]
["bitfinex","ETHUSD",1759108850682,0.001,4141.4,4141.2,0.2259]
["bitfinex","ETHUSD",1759108851982,0.001,4141.4,4141.2,0.6827]
["bitfinex","ETHUSD",1759108852181,0.001,4141.4,4141.3,0.2259]
["bitfinex","ETHUSD",1759108854295,0.001,4141.4,4141.3,3.2829]
["bitfinex","ETHUSD",1759108854787,0.001,4141.4,4141.3,3.057]
["bitfinex","ETHUSD",1759108855379,0.001,4141.4,4141.3,6.17854769]
["bitfinex","ETHUSD",1759108855590,0.001,4141.4,4141.3,3.7397]
["bitfinex","ETHUSD",1759108855795,0.001,4141.4,4141.3,3.056]
["bitfinex","ETHUSD",1759108856092,0.001,4141.4,4141.3,3.2819]
["bitfinex","ETHUSD",1759108856465,0.001,4141.4,4141.3,3.7387]
["bitfinex","ETHUSD",1759108856874,0.001,4141.4,4141.3,3.2819]
["bitfinex","ETHUSD",1759108859392,0.001,4141.4,4141.0,0.5768]
["bitfinex","ETHUSD",1759108859561,0.2317,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1759108859763,0.2317,4141.4,4141.1,3.056]
["bitfinex","ETHUSD",1759108859996,0.001,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1759108860172,0.792,4141.2,4139.3,5.51461341]
["bitfinex","ETHUSD",1759108860373,2.41492602,4141.0,4139.9,2.41549309]
["bitfinex","ETHUSD",1759108860573,3.6679,4141.1,4140.0,0.2259]
["bitfinex","ETHUSD",1759108860773,0.6679,4141.1,4140.1,3.5128]
["bitfinex","ETHUSD",1759108860984,0.6679,4141.0,4140.2,3.056]
["bitfinex","ETHUSD",1759108861205,2.41505059,4140.7,4140.2,3.056]
["bitfinex","ETHUSD",1759108861407,0.2307,4140.6,4140.2,3.056]
["bitfinex","ETHUSD",1759108862010,0.2307,4140.5,4140.2,3.056]
["bitfinex","ETHUSD",1759108862380,0.4372,4140.7,4140.2,3.056]
["bitfinex","ETHUSD",1759108862704,0.6679,4140.7,4140.2,3.056]
["bitfinex","ETHUSD",1759108862915,0.6679,4140.7,4139.3,2.41584791]
["bitfinex","ETHUSD",1759108862916,3.08305036,4140.6,4139.2,0.2259]
["bitfinex","ETHUSD",1759108863081,2.41551158,4140.0,4139.2,0.2259]
["bitfinex","ETHUSD",1759108863278,3.0,4140.5,4139.2,0.2259]
["bitfinex","ETHUSD",1759108863279,2.41529174,4140.3,4139.3,5.47185661]
["bitfinex","ETHUSD",1759108863483,2.64604627,4140.2,4139.3,5.47185661]
["bitfinex","ETHUSD",1759108863684,2.64604627,4140.2,4139.3,5.69775661]
["bitfinex","ETHUSD",1759108863923,2.64604627,4140.2,4139.4,2.4157971]
["bitfinex","ETHUSD",1759108864281,2.41540059,4140.1,4139.3,5.6977657]
["bitfinex","ETHUSD",1759108864518,2.41540059,4140.1,4139.4,2.41580317]
["bitfinex","ETHUSD",1759108864806,0.2307,4140.2,4139.4,2.41580317]
["bitfinex","ETHUSD",1759108864807,2.6460435,4140.2,4139.4,2.41580317]
["bitfinex","ETHUSD",1759108866192,2.6460435,4140.2,4139.5,2.41574299]
["bitfinex","ETHUSD",1759108866907,2.6460435,4140.2,4139.4,2.41576088]
["bitfinex","ETHUSD",1759108867110,0.2307,4140.2,4139.5,2.41571971]
["bitfinex","ETHUSD",1759108867304,2.64605447,4140.2,4139.4,2.41579471]
["bitfinex","ETHUSD",1759108867612,2.41552818,4139.9,4139.3,3.2819]
["bitfinex","ETHUSD",1759108867795,2.41547306,4140.0,4139.3,3.2819]
["bitfinex","ETHUSD",1759108867997,0.2307,4139.9,4139.3,3.056]
["bitfinex","ETHUSD",1759108868312,2.64621836,4139.9,4139.4,3.056]
["bitfinex","ETHUSD",1759108868550,0.2307,4139.9,4139.5,2.41574802]
["bitfinex","ETHUSD",1759108869244,0.2307,4139.9,4139.4,3.056]
["bitfinex","ETHUSD",1759108869546,0.2307,4139.9,4139.4,3.2972]
["bitfinex","ETHUSD",1759108870145,0.2307,4139.9,4139.4,6.1454935]
["bitfinex","ETHUSD",1759108870312,3.0,4140.7,4139.8,4.76188442]
["bitfinex","ETHUSD",1759108870515,0.2322,4141.2,4140.4,4.76188442]
["bitfinex","ETHUSD",1759108870709,5.41481731,4141.1,4140.4,8.05908442]
["bitfinex","ETHUSD",1759108870913,5.41481731,4141.1,4140.4,3.2972]
["bitfinex","ETHUSD",1759108871343,3.0,4141.1,4140.4,3.2972]
["bitfinex","ETHUSD",1759108871550,3.0,4141.1,4140.5,0.02415167]
["bitfinex","ETHUSD",1759108871852,2.41482376,4141.1,4140.6,0.2412]
["bitfinex","ETHUSD",1759108872226,3.0,4141.3,4140.6,0.2412]
["bitfinex","ETHUSD",1759108872227,2.41477543,4141.2,4140.6,0.2412]
["bitfinex","ETHUSD",1759108873024,3.0,4141.3,4140.6,0.2412]
["bitfinex","ETHUSD",1759108874452,2.414759,4141.2,4140.6,0.2412]
["bitfinex","ETHUSD",1759108874750,3.0,4141.1,4140.4,3.056]
["bitfinex","ETHUSD",1759108874954,3.2336,4141.1,4140.4,3.056]
["bitfinex","ETHUSD",1759108875144,3.0,4141.3,4140.5,0.2306]
["bitfinex","ETHUSD",1759108875453,0.2336,4141.2,4140.5,3.2866]
["bitfinex","ETHUSD",1759108875952,2.41486563,4141.1,4140.5,3.2866]
["bitfinex","ETHUSD",1759108876163,2.41586563,4141.1,4140.5,3.2866]
["bitfinex","ETHUSD",1759108876332,2.41487673,4141.0,4140.5,3.2866]
["bitfinex","ETHUSD",1759108876538,2.64847673,4141.0,4140.5,3.2866]
["bitfinex","ETHUSD",1759108877028,0.2336,4141.0,4140.5,3.2866]
["bitfinex","ETHUSD",1759108877229,2.41493665,4140.9,4140.5,3.056]
["bitfinex","ETHUSD",1759108877523,2.64849082,4141.0,4140.5,3.056]
["bitfinex","ETHUSD",1759108877737,0.2336,4141.0,4140.5,3.056]
["bitfinex","ETHUSD",1759108877941,0.001,4141.1,4140.6,0.2306]
["bitfinex","ETHUSD",1759108878139,2.41581938,4141.1,4140.6,0.2306]
["bitfinex","ETHUSD",1759108878463,2.41581938,4141.1,4140.5,3.4908]
["bitfinex","ETHUSD",1759108878759,0.2336,4141.0,4140.5,3.4908]
["bitfinex","ETHUSD",1759108879062,0.2336,4141.0,4140.5,3.7214]
["bitfinex","ETHUSD",1759108879226,2.64849142,4141.0,4140.5,3.7214]
["bitfinex","ETHUSD",1759108879427,2.41495135,4140.9,4140.5,3.7214]
["bitfinex","ETHUSD",1759108879642,0.2336,4141.0,4140.5,0.2306]
["bitfinex","ETHUSD",1759108879843,0.2336,4140.9,4140.5,3.056]
["bitfinex","ETHUSD",1759108880463,0.2336,4140.8,4140.5,3.056]
["bitfinex","ETHUSD",1759108880761,2.41488692,4141.0,4140.5,3.056]
["bitfinex","ETHUSD",1759108880963,2.41583611,4141.1,4140.5,3.056]
["bitfinex","ETHUSD",1759108881164,2.41582526,4141.1,4140.6,0.6654]
["bitfinex","ETHUSD",1759108881363,0.001,4141.1,4140.7,0.2306]
["bitfinex","ETHUSD",1759108881861,0.001,4141.1,4140.5,3.056]
["bitfinex","ETHUSD",1759108882047,0.001,4141.1,4140.8,0.6654]
["bitfinex","ETHUSD",1759108883047,0.001,4141.1,4141.0,4.76188442]
["bitfinex","ETHUSD",1759108883269,0.001,4141.1,4140.9,3.7204]
["bitfinex","ETHUSD",1759108883465,0.001,4141.1,4140.9,3.2856]
["bitfinex","ETHUSD",1759108883771,0.001,4141.1,4140.7,3.055]
["bitfinex","ETHUSD",1759108883961,0.2346,4141.1,4140.7,3.055]
["bitfinex","ETHUSD",1759108884468,0.001,4141.1,4140.8,3.08038487]
["bitfinex","ETHUSD",1759108884646,0.001,4141.1,4140.8,0.6654]
["bitfinex","ETHUSD",1759108885255,0.001,4141.1,4140.8,0.2306]
["bitfinex","ETHUSD",1759108885659,0.001,4141.1,4140.8,2.64559125]
["bitfinex","ETHUSD",1759108885861,0.001,4141.1,4140.8,0.2306]
["bitfinex","ETHUSD",1759108887190,0.001,4141.1,4140.7,3.055]
["bitfinex","ETHUSD",1759108887535,0.001,4141.1,4140.7,5.70061546]
["bitfinex","ETHUSD",1759108887734,0.001,4141.1,4140.6,0.12]
["bitfinex","ETHUSD",1759108888036,0.6611,4141.0,4140.4,3.055]
["bitfinex","ETHUSD",1759108888358,3.07598487,4141.0,4140.4,3.055]
["bitfinex","ETHUSD",1759108888935,3.07598487,4141.0,4139.6,0.4348]
["bitfinex","ETHUSD",1759108888936,2.41528649,4140.3,4139.6,0.4348]
["bitfinex","ETHUSD",1759108889142,2.41528649,4140.3,4139.7,3.055]
["bitfinex","ETHUSD",1759108889143,0.2336,4140.3,4139.7,3.055]
["bitfinex","ETHUSD",1759108889381,0.2336,4140.3,4139.8,3.055]
["bitfinex","ETHUSD",1759108889538,2.64894225,4140.2,4139.8,3.055]
["bitfinex","ETHUSD",1759108889939,0.6611,4140.5,4139.8,3.2856]
["bitfinex","ETHUSD",1759108890182,2.41538328,4140.2,4139.8,3.2856]
["bitfinex","ETHUSD",1759108890380,3.0,4140.3,4139.8,3.2856]
["bitfinex","ETHUSD",1759108890540,2.41541054,4140.1,4139.8,3.2856]
["bitfinex","ETHUSD",1759108890741,2.41540157,4140.1,4139.8,3.2856]
["bitfinex","ETHUSD",1759108891012,3.2336,4140.3,4139.8,3.2856]
["bitfinex","ETHUSD",1759108891194,2.41539533,4140.2,4139.8,3.2856]
["bitfinex","ETHUSD",1759108891695,0.2336,4140.2,4139.6,4.76188442]
["bitfinex","ETHUSD",1759108891995,2.64898813,4140.2,4139.8,3.055]
["bitfinex","ETHUSD",1759108892372,2.41540081,4140.1,4139.8,3.055]
["bitfinex","ETHUSD",1759108892574,2.41549141,4140.0,4139.8,3.055]
["bitfinex","ETHUSD",1759108892773,2.41535705,4140.2,4139.8,3.055]
["bitfinex","ETHUSD",1759108892774,0.2336,4140.2,4139.8,3.055]
["bitfinex","ETHUSD",1759108892973,2.41551038,4140.0,4139.8,3.055]
["bitfinex","ETHUSD",1759108893170,0.2336,4140.1,4139.6,4.76188442]
["bitfinex","ETHUSD",1759108893373,0.6611,4140.0,4139.5,3.055]
["bitfinex","ETHUSD",1759108893580,2.41564169,4139.7,4139.5,3.055]
["bitfinex","ETHUSD",1759108893783,2.41569233,4139.6,4139.5,3.055]
["bitfinex","ETHUSD",1759108894308,2.64924944,4139.7,4139.5,3.055]
["bitfinex","ETHUSD",1759108894505,0.2336,4139.7,4139.5,3.055]
["bitfinex","ETHUSD",1759108894693,2.41552792,4139.9,4139.5,3.2856]
["bitfinex","ETHUSD",1759108894899,3.055,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759108895205,2.41541491,4140.1,4139.8,0.2326]
["bitfinex","ETHUSD",1759108895387,2.41541491,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108895584,3.2336,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108895821,0.6611,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759108896118,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108896487,6.07661728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108896880,5.64911728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108897392,6.07661728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108897581,3.0,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108897773,3.0,4139.9,4139.8,0.2326]
["bitfinex","ETHUSD",1759108899494,3.0,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108899895,3.0,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108900702,5.65545578,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108900910,3.2401,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108901590,2.41540651,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108901821,3.0,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108902018,3.0,4140.2,4139.9,0.2339]
["bitfinex","ETHUSD",1759108902739,6.20706423,4140.7,4139.8,0.02615575]
["bitfinex","ETHUSD",1759108902938,4.0321,4140.7,4140.0,0.2339]
["bitfinex","ETHUSD",1759108903112,2.41532447,4140.3,4140.0,0.2339]
["bitfinex","ETHUSD",1759108904132,2.41535094,4140.2,4140.0,0.2339]
["bitfinex","ETHUSD",1759108904336,2.41535094,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108904517,0.2401,4140.5,4139.8,0.002]
["bitfinex","ETHUSD",1759108904717,2.41532448,4140.3,4139.9,0.6838]
["bitfinex","ETHUSD",1759108904924,2.41532448,4140.3,4139.9,0.2339]
["bitfinex","ETHUSD",1759108905430,2.65527038,4140.5,4139.9,0.2339]
["bitfinex","ETHUSD",1759108905431,0.2401,4140.5,4139.9,0.2339]
["bitfinex","ETHUSD",1759108905728,2.41534264,4140.2,4139.9,0.2339]
["bitfinex","ETHUSD",1759108906160,2.41529439,4140.3,4139.9,0.2339]
["bitfinex","ETHUSD",1759108906864,0.2401,4140.5,4139.9,0.2339]
["bitfinex","ETHUSD",1759108907162,5.41527112,4140.4,4139.9,0.2339]
["bitfinex","ETHUSD",1759108907361,2.65537112,4140.4,4139.9,0.2339]
["bitfinex","ETHUSD",1759108907861,0.4365,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1759108908162,2.41526678,4140.4,4140.0,0.6838]
["bitfinex","ETHUSD",1759108908350,2.41534242,4140.2,4140.0,0.2339]
["bitfinex","ETHUSD",1759108908552,2.41534242,4140.2,4139.8,0.2359]
["bitfinex","ETHUSD",1759108909025,2.65532986,4140.4,4139.8,0.4519]
["bitfinex","ETHUSD",1759108909366,2.41528735,4140.3,4139.9,0.02415517]
["bitfinex","ETHUSD",1759108909566,2.41535945,4140.2,4139.8,0.6858]
["bitfinex","ETHUSD",1759108909930,2.41528954,4140.3,4139.8,0.2359]
["bitfinex","ETHUSD",1759108910254,2.41528954,4140.3,4139.8,0.6858]
["bitfinex","ETHUSD",1759108910559,2.41534917,4140.2,4139.8,0.6858]
["bitfinex","ETHUSD",1759108910864,5.41534917,4140.2,4139.8,0.2359]
["bitfinex","ETHUSD",1759108911052,3.0,4140.2,4139.8,0.2359]
["bitfinex","ETHUSD",1759108911254,3.0,4140.2,4139.9,0.2339]
["bitfinex","ETHUSD",1759108911656,3.0,4140.2,4139.9,0.6838]
["bitfinex","ETHUSD",1759108911850,3.0,4140.2,4139.9,0.4499]
["bitfinex","ETHUSD",1759108912164,3.0,4140.2,4140.0,0.2339]
["bitfinex","ETHUSD",1759108912831,3.0,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108913026,5.41534539,4140.2,4139.8,0.2359]
["bitfinex","ETHUSD",1759108913771,3.2401,4140.2,4139.8,0.2359]
["bitfinex","ETHUSD",1759108913956,3.2411,4140.2,4139.8,0.2359]
["bitfinex","ETHUSD",1759108914156,5.65645833,4140.2,4139.8,0.2359]
["bitfinex","ETHUSD",1759108914752,5.41635833,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108915037,0.2401,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108915562,0.2401,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759108915859,0.6766,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759108916041,3.0,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108916760,2.41543593,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108916938,0.2401,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759108917140,0.6766,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759108917447,0.4365,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108917651,0.001,4140.2,4139.8,0.6858]
["bitfinex","ETHUSD",1759108917847,3.001,4140.2,4139.9,0.2339]
["bitfinex","ETHUSD",1759108918252,0.001,4140.2,4139.9,0.2339]
["bitfinex","ETHUSD",1759108918436,0.001,4140.2,4139.9,0.6838]
["bitfinex","ETHUSD",1759108919031,0.001,4140.2,4140.0,4.76188442]
["bitfinex","ETHUSD",1759108919236,0.001,4140.2,4140.1,5.49355459]
["bitfinex","ETHUSD",1759108919442,0.001,4140.2,4140.1,6.15320059]
["bitfinex","ETHUSD",1759108919749,0.001,4140.2,4140.1,6.27320059]
["bitfinex","ETHUSD",1759108921536,0.001,4140.2,4140.1,0.3539]
["bitfinex","ETHUSD",1759108921733,0.001,4140.2,4140.1,5.82330059]
["bitfinex","ETHUSD",1759108921960,0.001,4140.2,4140.1,6.27320059]
["bitfinex","ETHUSD",1759108925266,0.001,4140.2,4140.1,5.82330059]
["bitfinex","ETHUSD",1759108926335,0.001,4140.2,4140.1,6.27320059]
["bitfinex","ETHUSD",1759108928283,0.6776,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759108928609,0.4365,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759108928754,0.4365,4140.1,4139.9,3.054]
["bitfinex","ETHUSD",1759108928955,0.6708,4140.0,4139.9,3.054]
["bitfinex","ETHUSD",1759108929584,0.6708,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759108929881,6.08631728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108930381,6.87831728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108936259,14.42943328,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108936587,9.79391728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108938388,10.55633728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108939085,9.81790328,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108939690,9.86630328,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108939986,9.12234628,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108940182,11.205111,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108941394,13.03709276,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759108941695,0.792,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1759108941989,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108942360,6.09190905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108942567,6.88390905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108943001,7.26292021,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108943288,10.43981126,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108943492,12.52798794,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108944876,8.67499689,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108945078,9.64082021,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108945301,9.87622021,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108946304,9.64082021,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108946507,9.64082021,4139.4,4139.3,0.6717]
["bitfinex","ETHUSD",1759108946684,9.64082021,4139.4,4139.3,0.2313]
["bitfinex","ETHUSD",1759108946888,9.64082021,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108947287,10.8561708,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108947493,11.0915708,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108947676,10.8561708,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108948704,10.47715964,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108952922,10.47715964,4139.4,4139.3,0.2313]
["bitfinex","ETHUSD",1759108953221,10.47715964,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108953832,6.63115964,4139.4,4139.3,0.2313]
["bitfinex","ETHUSD",1759108954126,8.46980905,4139.4,4139.3,0.2313]
["bitfinex","ETHUSD",1759108954284,8.46980905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108954986,8.46980905,4139.4,4139.3,0.2313]
["bitfinex","ETHUSD",1759108955493,5.41580905,4139.4,4139.3,0.6717]
["bitfinex","ETHUSD",1759108956619,8.46980905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108956779,9.2529595,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108958005,9.2529595,4139.4,4139.3,0.2313]
["bitfinex","ETHUSD",1759108959399,9.2529595,4139.4,4139.3,0.7051]
["bitfinex","ETHUSD",1759108959400,3.0,4139.4,4139.3,0.7051]
["bitfinex","ETHUSD",1759108959726,2.41560072,4139.8,4139.3,0.7051]
["bitfinex","ETHUSD",1759108960030,2.41560072,4139.8,4139.4,0.702]
["bitfinex","ETHUSD",1759108960235,5.41653228,4139.9,4139.5,0.702]
["bitfinex","ETHUSD",1759108960436,3.001,4139.9,4139.6,0.702]
["bitfinex","ETHUSD",1759108960619,5.41654093,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1759108960929,5.41654093,4139.9,4139.7,0.702]
["bitfinex","ETHUSD",1759108960930,0.001,4139.9,4139.7,0.702]
["bitfinex","ETHUSD",1759108961142,0.001,4139.9,4139.4,5.62804258]
["bitfinex","ETHUSD",1759108961143,0.001,4139.9,4139.8,0.702]
["bitfinex","ETHUSD",1759108964933,0.001,4139.9,4139.4,0.3482]
["bitfinex","ETHUSD",1759108965103,0.001,4139.9,4139.5,0.2282]
["bitfinex","ETHUSD",1759108965303,0.001,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1759108965304,0.73759,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1759108965517,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108965716,3.20780905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108966017,3.45570905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108966456,6.26080905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108968949,10.86966981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108980257,13.41866981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108980427,10.86966981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108981055,12.32266981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108982571,11.87706981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108983679,11.62916981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108984277,11.87706981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108984894,12.32266981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108985080,11.87706981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108986250,16.64248576,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108986679,17.08808576,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108987075,16.64248576,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108987277,17.08808576,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108988769,16.62018576,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108990489,8.57616981,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108990683,8.46780905,4139.4,4139.3,0.7253]
["bitfinex","ETHUSD",1759108991256,9.25980905,4139.4,4139.3,0.7253]
["bitfinex","ETHUSD",1759108991469,8.46780905,4139.4,4139.3,0.7253]
["bitfinex","ETHUSD",1759108992161,8.46780905,4139.4,4139.3,0.2503]
["bitfinex","ETHUSD",1759108992588,8.46780905,4139.4,4139.3,0.7253]
["bitfinex","ETHUSD",1759108996362,3.0,4139.4,4139.3,0.7253]
["bitfinex","ETHUSD",1759108999371,3.0,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759108999712,3.0,4139.4,4139.3,0.6996]
["bitfinex","ETHUSD",1759109000716,5.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109001680,5.41580905,4139.4,4139.3,0.2424]
["bitfinex","ETHUSD",1759109002007,5.41580905,4139.4,4139.3,0.6996]
["bitfinex","ETHUSD",1759109002384,5.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109004012,5.65910905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109004214,6.77179197,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109005118,9.44909197,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109008612,5.41580905,4139.4,4139.3,0.6996]
["bitfinex","ETHUSD",1759109009001,2.41580905,4139.4,4139.3,0.6996]
["bitfinex","ETHUSD",1759109009327,5.41580905,4139.4,4139.3,0.6996]
["bitfinex","ETHUSD",1759109010580,5.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109010795,6.88340905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109011113,8.59506356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109013200,13.12764256,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109013798,10.97046356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109015426,11.64606356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109016201,13.09906356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109019645,21.78926356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109019955,20.78926356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109020667,18.94918656,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109021241,12.42346356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109021625,9.37246356,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109021832,10.71080905,4139.4,4139.3,0.6775]
["bitfinex","ETHUSD",1759109022027,5.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109022329,8.46580905,4139.4,4139.3,0.2401]
["bitfinex","ETHUSD",1759109022534,9.25780905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109023169,13.467525,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109023469,14.259525,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109023670,17.44624951,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109026495,17.90334951,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109026800,30.38189451,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109027397,26.19779551,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109027765,31.20079551,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109028766,40.94585751,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109028967,36.00457151,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109029784,40.94585751,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109031704,38.92037574,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109031907,38.30099274,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109032507,37.63875974,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759109032804,37.63875974,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1759109032805,7.66104252,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109033012,24.83427447,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109033199,26.78777847,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109033600,26.88472995,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109034310,18.89683095,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109034480,21.27992687,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109035718,10.14108992,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109036020,13.19108992,4139.0,4138.9,0.67550001]
["bitfinex","ETHUSD",1759109036179,6.86904252,4139.0,4138.9,0.67550001]
["bitfinex","ETHUSD",1759109036378,9.91904252,4139.0,4138.9,0.67550001]
["bitfinex","ETHUSD",1759109037105,10.71104252,4139.0,4138.9,0.67550001]
["bitfinex","ETHUSD",1759109041134,6.20804252,4139.0,4138.9,0.67550001]
["bitfinex","ETHUSD",1759109041297,5.41604252,4139.0,4138.9,0.67550001]
["bitfinex","ETHUSD",1759109043639,6.50424317,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109044322,5.41604252,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109044925,6.20804252,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1759109045649,6.20804252,4139.0,4137.2,0.4374]
["bitfinex","ETHUSD",1759109045650,2.41703526,4137.3,4137.2,0.4374]
["bitfinex","ETHUSD",1759109045857,2.41703526,4137.3,4137.2,0.6755]
["bitfinex","ETHUSD",1759109046006,9.25803526,4137.3,4137.2,0.6755]
["bitfinex","ETHUSD",1759109046539,3.0,4137.3,4137.2,0.6755]
["bitfinex","ETHUSD",1759109047146,5.41703526,4137.3,4137.2,0.6755]
["bitfinex","ETHUSD",1759109049438,5.41703526,4137.3,4137.2,0.6695]
["bitfinex","ETHUSD",1759109049646,0.792,4137.1,4135.4,5.51921815]
["bitfinex","ETHUSD",1759109049830,2.41740757,4136.7,4136.3,0.472]
["bitfinex","ETHUSD",1759109050030,2.41740757,4136.7,4136.4,0.2321]
["bitfinex","ETHUSD",1759109050341,3.049,4136.8,4136.5,0.472]
["bitfinex","ETHUSD",1759109050547,3.049,4136.8,4135.5,2.41808619]
["bitfinex","ETHUSD",1759109050548,0.792,4136.7,4135.9,0.472]
["bitfinex","ETHUSD",1759109050719,2.41767806,4136.2,4135.9,0.472]
["bitfinex","ETHUSD",1759109050925,2.41767806,4136.2,4136.0,0.472]
["bitfinex","ETHUSD",1759109051246,5.46667806,4136.2,4134.2,3.0]
["bitfinex","ETHUSD",1759109051415,0.72737588,4136.7,4135.6,5.99121815]
["bitfinex","ETHUSD",1759109051611,0.72737588,4136.7,4136.0,5.51921815]
["bitfinex","ETHUSD",1759109051816,0.69,4136.9,4136.1,3.12182396]
["bitfinex","ETHUSD",1759109052015,3.0,4137.0,4136.2,0.6629]
["bitfinex","ETHUSD",1759109052249,3.0,4137.0,4136.0,7.93700146]
["bitfinex","ETHUSD",1759109052250,5.41722198,4137.0,4136.3,0.6629]
["bitfinex","ETHUSD",1759109052426,1.2561,4137.6,4136.4,0.68707561]
["bitfinex","ETHUSD",1759109052427,3.0,4136.8,4136.4,0.68707561]
["bitfinex","ETHUSD",1759109052628,3.049,4136.9,4136.5,0.6629]
["bitfinex","ETHUSD",1759109052823,3.0,4136.8,4136.2,2.41763755]
["bitfinex","ETHUSD",1759109053042,3.049,4136.9,4136.3,3.08047212]
["bitfinex","ETHUSD",1759109053230,3.049,4136.9,4136.3,0.6629]
["bitfinex","ETHUSD",1759109053554,3.049,4136.9,4136.4,0.6629]
["bitfinex","ETHUSD",1759109053735,3.049,4136.9,4136.5,0.6629]
["bitfinex","ETHUSD",1759109053921,3.049,4136.9,4136.6,0.6629]
["bitfinex","ETHUSD",1759109054119,3.049,4136.9,4136.7,0.6629]
["bitfinex","ETHUSD",1759109054446,3.049,4136.9,4136.8,0.6629]
["bitfinex","ETHUSD",1759109055442,5.46626941,4136.9,4136.1,0.2293]
["bitfinex","ETHUSD",1759109055751,2.41741659,4136.7,4136.1,0.2293]
["bitfinex","ETHUSD",1759109055941,5.46644456,4136.6,4136.2,0.4336]
["bitfinex","ETHUSD",1759109056142,3.049,4136.6,4136.3,0.2293]
["bitfinex","ETHUSD",1759109056454,3.05,4136.6,4136.4,0.6629]
["bitfinex","ETHUSD",1759109056652,3.59673291,4136.6,4136.0,0.002]
["bitfinex","ETHUSD",1759109056859,2.41767974,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109057032,3.05,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109057372,3.05,4136.2,4136.1,0.6629]
["bitfinex","ETHUSD",1759109061845,3.05,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109062045,3.05,4136.2,4136.1,0.2293]
["bitfinex","ETHUSD",1759109062269,3.05,4136.2,4136.1,0.6629]
["bitfinex","ETHUSD",1759109062440,3.05,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109062640,3.05,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109063367,3.05,4136.1,4136.0,0.2313]
["bitfinex","ETHUSD",1759109063539,3.05,4136.1,4136.0,0.6649]
["bitfinex","ETHUSD",1759109064848,3.05,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109065335,3.05,4136.1,4136.0,0.2313]
["bitfinex","ETHUSD",1759109066156,3.05,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109066357,3.05,4136.1,4136.0,0.2313]
["bitfinex","ETHUSD",1759109066758,0.72738647,4136.6,4136.0,0.6649]
["bitfinex","ETHUSD",1759109066961,0.37923654,4137.3,4136.1,0.68707736]
["bitfinex","ETHUSD",1759109067162,0.37923654,4137.3,4136.0,0.002]
["bitfinex","ETHUSD",1759109067163,3.77725246,4137.2,4136.2,0.6629]
["bitfinex","ETHUSD",1759109067474,0.792,4137.0,4136.0,0.2313]
["bitfinex","ETHUSD",1759109067642,6.2807,4136.9,4136.1,0.4336]
["bitfinex","ETHUSD",1759109067838,8.69798292,4136.9,4136.2,0.2293]
["bitfinex","ETHUSD",1759109068471,3.05,4136.8,4136.3,2.8753958]
["bitfinex","ETHUSD",1759109068664,3.05,4136.8,4136.4,0.6629]
["bitfinex","ETHUSD",1759109068866,3.05,4136.8,4136.5,0.6629]
["bitfinex","ETHUSD",1759109069675,3.05,4136.8,4136.5,0.2293]
["bitfinex","ETHUSD",1759109069875,3.05,4136.8,4136.0,2.41979009]
["bitfinex","ETHUSD",1759109069876,0.72725246,4137.2,4136.6,0.6629]
["bitfinex","ETHUSD",1759109070091,3.0,4137.0,4136.6,0.6629]
["bitfinex","ETHUSD",1759109070252,3.0,4137.0,4136.7,0.6629]
["bitfinex","ETHUSD",1759109070452,3.0,4137.0,4136.7,0.4336]
["bitfinex","ETHUSD",1759109070666,3.0,4137.0,4136.7,0.6629]
["bitfinex","ETHUSD",1759109072198,3.0,4137.0,4136.8,0.2293]
["bitfinex","ETHUSD",1759109072494,3.05,4137.3,4137.1,2.41709408]
["bitfinex","ETHUSD",1759109072676,3.05,4137.3,4137.2,0.2293]
["bitfinex","ETHUSD",1759109072984,3.05,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1759109072985,3.0,4137.3,4137.0,2.41720901]
["bitfinex","ETHUSD",1759109073184,3.0,4137.3,4137.1,0.2293]
["bitfinex","ETHUSD",1759109073481,3.0,4137.3,4137.1,0.6629]
["bitfinex","ETHUSD",1759109073676,3.0,4137.3,4137.2,0.2293]
["bitfinex","ETHUSD",1759109076072,3.0,4137.3,4136.8,0.2293]
["bitfinex","ETHUSD",1759109076276,3.2307,4137.3,4136.8,0.2293]
["bitfinex","ETHUSD",1759109076563,3.2307,4137.3,4136.8,3.08021805]
["bitfinex","ETHUSD",1759109076762,3.2307,4137.3,4136.8,2.41731805]
["bitfinex","ETHUSD",1759109076964,3.0,4137.3,4136.9,3.08015519]
["bitfinex","ETHUSD",1759109077280,3.0,4137.3,4137.0,0.6629]
["bitfinex","ETHUSD",1759109077691,3.0,4137.3,4137.0,3.08010491]
["bitfinex","ETHUSD",1759109077902,3.0,4137.3,4137.0,2.85080491]
["bitfinex","ETHUSD",1759109078066,3.0,4137.3,4137.1,0.2293]
["bitfinex","ETHUSD",1759109078267,3.0,4137.3,4137.1,2.64645019]
["bitfinex","ETHUSD",1759109078653,3.0,4137.3,4137.1,0.2293]
["bitfinex","ETHUSD",1759109078969,3.0,4137.3,4137.1,2.64645155]
["bitfinex","ETHUSD",1759109079277,3.0,4137.3,4137.1,3.09785155]
["bitfinex","ETHUSD",1759109079479,3.0,4137.3,4137.1,0.6807]
["bitfinex","ETHUSD",1759109081179,3.0,4137.3,4137.1,3.09783533]
["bitfinex","ETHUSD",1759109081498,3.0,4137.3,4137.1,0.2293]
["bitfinex","ETHUSD",1759109081696,3.0,4137.3,4137.0,2.41719397]
["bitfinex","ETHUSD",1759109082060,3.0,4137.3,4137.0,2.66239397]
["bitfinex","ETHUSD",1759109082776,3.0,4137.3,4137.0,0.2452]
["bitfinex","ETHUSD",1759109082973,3.0,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1759109083297,3.0,4137.1,4136.1,4.596]
["bitfinex","ETHUSD",1759109083461,3.0,4136.9,4136.2,2.4176717]
["bitfinex","ETHUSD",1759109083661,0.2414,4136.8,4136.1,0.1208]
["bitfinex","ETHUSD",1759109083862,2.41749107,4136.6,4136.0,0.002]
["bitfinex","ETHUSD",1759109084081,3.4911,4136.7,4136.0,0.002]
["bitfinex","ETHUSD",1759109084294,3.049,4136.7,4136.0,0.002]
["bitfinex","ETHUSD",1759109084502,3.049,4136.7,4136.0,0.2472]
["bitfinex","ETHUSD",1759109084696,5.46642443,4136.7,4136.0,0.2472]
["bitfinex","ETHUSD",1759109085007,5.46639348,4136.7,4136.0,2.66499136]
["bitfinex","ETHUSD",1759109085165,2.41744945,4136.6,4136.0,0.2472]
["bitfinex","ETHUSD",1759109086060,2.41756116,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1759109086466,2.65896116,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1759109088504,5.70796116,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1759109088903,0.2414,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1759109089390,2.41773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109089613,5.46673651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109089768,6.15023651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109090826,3.2904,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109091021,5.70813651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109091384,6.15023651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109093795,5.70813651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109093997,3.2904,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109094922,5.70813651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109095297,6.15023651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109095824,6.96028478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109096600,9.96028478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109096999,10.20548478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109097201,10.99748478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109101111,12.45048478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109102516,15.13494678,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109102698,12.00838478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109102903,12.45048478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109107001,25.53303778,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109107206,25.30708678,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109107440,20.40829278,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109107626,19.77010278,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109107825,17.28648478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109108144,12.45048478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109108646,9.40148478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109108805,12.44678478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109109006,11.76698478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109109254,12.00808478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109109553,12.44648478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109110840,12.00808478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109111340,11.76698478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109112341,12.00808478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109112538,10.31398478,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109114041,3.792,4136.1,4136.0,0.6874]
["bitfinex","ETHUSD",1759109114252,2.41760561,4136.4,4136.0,0.6874]
["bitfinex","ETHUSD",1759109114436,3.049,4136.3,4136.1,0.6854]
["bitfinex","ETHUSD",1759109114636,6.049,4136.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109115157,8.46661961,4136.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109115749,6.049,4136.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109116149,8.46661961,4136.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109117061,6.049,4136.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109117259,8.46661961,4136.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109117590,8.46661961,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1759109117591,2.41773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109117729,6.049,4136.1,4136.0,0.2465]
["bitfinex","ETHUSD",1759109118036,6.049,4136.1,4136.0,0.6874]
["bitfinex","ETHUSD",1759109120061,3.0,4136.1,4136.0,0.6874]
["bitfinex","ETHUSD",1759109120355,3.049,4136.1,4136.0,0.6874]
["bitfinex","ETHUSD",1759109121558,3.048,4136.2,4136.0,0.6874]
["bitfinex","ETHUSD",1759109121759,3.048,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109121968,3.048,4136.2,4136.1,0.6854]
["bitfinex","ETHUSD",1759109125970,2.41733052,4136.8,4136.1,0.6854]
["bitfinex","ETHUSD",1759109125971,3.048,4136.3,4136.1,0.6854]
["bitfinex","ETHUSD",1759109126144,6.048,4136.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109126660,0.96371593,4137.3,4136.2,0.6854]
["bitfinex","ETHUSD",1759109126832,0.001,4137.3,4136.5,4.77306495]
["bitfinex","ETHUSD",1759109127032,3.048,4137.2,4136.6,0.6854]
["bitfinex","ETHUSD",1759109127240,3.048,4137.2,4136.7,0.6854]
["bitfinex","ETHUSD",1759109127455,3.0,4137.1,4136.8,0.70957327]
["bitfinex","ETHUSD",1759109127637,3.0,4137.1,4136.9,0.6854]
["bitfinex","ETHUSD",1759109128163,0.001,4137.3,4137.0,0.7095721]
["bitfinex","ETHUSD",1759109128365,0.001,4137.3,4136.8,7.19036051]
["bitfinex","ETHUSD",1759109128366,3.0,4137.1,4136.8,7.19036051]
["bitfinex","ETHUSD",1759109128567,0.001,4137.3,4137.0,2.41721053]
["bitfinex","ETHUSD",1759109128727,0.001,4137.3,4137.1,4.79723647]
["bitfinex","ETHUSD",1759109128935,0.001,4137.3,4137.1,0.02417152]
["bitfinex","ETHUSD",1759109129263,0.001,4137.3,4137.2,0.6854]
["bitfinex","ETHUSD",1759109132069,2.41719557,4137.1,4136.4,0.2445]
["bitfinex","ETHUSD",1759109132243,3.048,4137.0,4136.4,0.3653]
["bitfinex","ETHUSD",1759109132438,5.46521295,4137.0,4136.4,0.3653]
["bitfinex","ETHUSD",1759109132853,5.46521295,4137.0,4136.0,0.002]
["bitfinex","ETHUSD",1759109132854,2.41742093,4136.7,4136.0,0.002]
["bitfinex","ETHUSD",1759109133055,3.048,4136.6,4136.0,0.002]
["bitfinex","ETHUSD",1759109133258,3.048,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1759109133863,3.2834,4136.5,4136.0,0.2465]
["bitfinex","ETHUSD",1759109134462,5.70090686,4136.5,4136.0,0.2465]
["bitfinex","ETHUSD",1759109134770,3.2834,4136.5,4136.0,0.2465]
["bitfinex","ETHUSD",1759109135377,2.41762066,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1759109135563,3.047,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109135969,3.047,4136.2,4136.1,0.2445]
["bitfinex","ETHUSD",1759109136679,3.047,4136.2,4136.0,0.4429]
["bitfinex","ETHUSD",1759109137050,3.047,4136.2,4136.0,0.6874]
["bitfinex","ETHUSD",1759109137250,3.047,4136.2,4136.0,0.2465]
["bitfinex","ETHUSD",1759109137446,3.047,4136.2,4136.1,0.6854]
["bitfinex","ETHUSD",1759109137857,3.0,4136.8,4136.1,0.6854]
["bitfinex","ETHUSD",1759109138050,3.0,4136.6,4136.2,0.70957678]
["bitfinex","ETHUSD",1759109138251,3.0,4136.6,4136.3,0.6854]
["bitfinex","ETHUSD",1759109138582,3.0,4136.6,4136.4,0.6854]
["bitfinex","ETHUSD",1759109138782,3.0,4136.6,4136.5,0.2329]
["bitfinex","ETHUSD",1759109139076,3.0,4136.6,4136.4,0.4409]
["bitfinex","ETHUSD",1759109139284,3.0,4136.6,4136.4,0.6738]
["bitfinex","ETHUSD",1759109139648,3.0,4136.6,4136.4,0.2329]
["bitfinex","ETHUSD",1759109140446,3.0,4136.6,4136.1,7.62518478]
["bitfinex","ETHUSD",1759109140447,3.0,4136.6,4136.1,0.4344]
["bitfinex","ETHUSD",1759109140650,3.2499,4136.6,4136.1,0.6673]
["bitfinex","ETHUSD",1759109140950,3.0,4136.6,4136.2,0.2329]
["bitfinex","ETHUSD",1759109141150,3.0,4136.6,4136.2,0.4344]
["bitfinex","ETHUSD",1759109141350,3.0,4136.6,4136.3,0.2329]
["bitfinex","ETHUSD",1759109141653,3.0,4136.6,4136.1,2.85213651]
["bitfinex","ETHUSD",1759109141955,3.0,4136.6,4136.2,0.6673]
["bitfinex","ETHUSD",1759109142147,3.0,4136.6,4136.3,0.2329]
["bitfinex","ETHUSD",1759109142370,3.0,4136.6,4136.3,0.6673]
["bitfinex","ETHUSD",1759109142573,3.0,4136.6,4136.3,0.2329]
["bitfinex","ETHUSD",1759109142979,3.0,4136.6,4136.0,2.85418552]
["bitfinex","ETHUSD",1759109143282,3.0,4136.6,4136.1,2.65062487]
["bitfinex","ETHUSD",1759109143479,3.0,4136.6,4136.2,0.2329]
["bitfinex","ETHUSD",1759109143861,3.0,4136.6,4136.2,0.6673]
["bitfinex","ETHUSD",1759109144057,2.41721768,4137.0,4136.3,3.08491758]
["bitfinex","ETHUSD",1759109144272,3.0,4136.7,4136.4,2.6504527]
["bitfinex","ETHUSD",1759109144578,3.047,4136.8,4136.5,0.6673]
["bitfinex","ETHUSD",1759109144947,3.047,4136.8,4136.6,0.25707444]
["bitfinex","ETHUSD",1759109145147,3.047,4136.8,4136.3,0.2329]
["bitfinex","ETHUSD",1759109145408,3.047,4136.8,4136.3,3.08490522]
["bitfinex","ETHUSD",1759109145978,3.2969,4136.8,4136.3,0.2329]
["bitfinex","ETHUSD",1759109146199,3.047,4136.8,4136.0,0.1228]
["bitfinex","ETHUSD",1759109146353,0.2499,4136.7,4136.0,0.1228]
["bitfinex","ETHUSD",1759109146554,0.2499,4136.7,4136.1,0.2329]
["bitfinex","ETHUSD",1759109146756,0.2499,4136.7,4136.3,2.41761207]
["bitfinex","ETHUSD",1759109147208,0.2499,4136.7,4136.1,0.2329]
["bitfinex","ETHUSD",1759109147551,0.2499,4136.7,4136.2,2.41767118]
["bitfinex","ETHUSD",1759109147898,0.2499,4136.7,4136.2,2.65057118]
["bitfinex","ETHUSD",1759109148101,0.2499,4136.7,4136.3,2.41761206]
["bitfinex","ETHUSD",1759109148396,0.2499,4136.7,4136.3,2.41759569]
["bitfinex","ETHUSD",1759109148798,3.047,4136.8,4136.3,2.65049569]
["bitfinex","ETHUSD",1759109149085,3.047,4136.8,4136.3,0.2329]
["bitfinex","ETHUSD",1759109149287,3.047,4136.8,4136.1,0.4344]
["bitfinex","ETHUSD",1759109149288,0.2499,4136.7,4136.1,0.6673]
["bitfinex","ETHUSD",1759109149669,0.2499,4136.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1759109149983,0.2499,4136.7,4136.0,0.1228]
["bitfinex","ETHUSD",1759109149984,0.6873,4136.6,4136.0,0.1228]
["bitfinex","ETHUSD",1759109150185,5.46450726,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1759109150389,3.047,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1759109150586,0.6873,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1759109150760,3.10486926,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1759109151084,0.2499,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1759109151289,3.047,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109151855,3.2969,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759109152088,6.10503651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109155088,6.89703651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109159983,10.47423651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109160183,11.14153651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109160577,10.17965051,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109160808,9.81289046,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109163711,10.19220677,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109166114,11.64520677,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109166413,25.08365477,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759109166615,4.66302882,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109166903,32.03481272,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109167092,31.05622272,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109167298,31.66851162,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109167498,34.18667387,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109168376,30.16649458,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109168816,41.47315258,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109169677,42.71684968,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109170723,19.67434168,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109171201,42.71684968,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109172679,43.0962672,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109175502,38.5873922,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109175808,42.7135792,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109175988,41.7978262,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109176190,38.8178262,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109177120,43.0962672,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109179989,20.0537592,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109180201,22.6047592,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109180406,45.6472672,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109180612,23.87777959,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109180820,29.8430412,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109181043,42.4871042,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759109181413,42.4871042,4135.6,4135.1,0.2309]
["bitfinex","ETHUSD",1759109181414,42.4871042,4135.6,4135.1,1e-08]
["bitfinex","ETHUSD",1759109181615,42.4871042,4135.6,4133.0,0.1208]
["bitfinex","ETHUSD",1759109181616,3.21067214,4134.5,4134.4,0.4536]
["bitfinex","ETHUSD",1759109181816,9.25767214,4134.5,4134.4,0.4536]
["bitfinex","ETHUSD",1759109182221,9.63709406,4134.5,4134.4,0.4536]
["bitfinex","ETHUSD",1759109183635,9.63709406,4134.5,4134.4,0.6825]
["bitfinex","ETHUSD",1759109185848,8.84509406,4134.5,4134.4,0.6825]
["bitfinex","ETHUSD",1759109192745,2.41856602,4134.7,4134.4,0.6825]
["bitfinex","ETHUSD",1759109193053,3.0,4134.5,4133.9,0.2289]
["bitfinex","ETHUSD",1759109193225,2.41880322,4134.3,4134.0,0.6825]
["bitfinex","ETHUSD",1759109193425,3.047,4134.2,4134.1,0.6825]
["bitfinex","ETHUSD",1759109193622,1.51973759,4135.0,4133.4,0.1208]
["bitfinex","ETHUSD",1759109193862,2.41857613,4134.7,4133.7,7.94508809]
["bitfinex","ETHUSD",1759109194164,2.41857613,4134.7,4134.0,2.4189463]
["bitfinex","ETHUSD",1759109194330,2.41857613,4134.7,4134.1,0.70668906]
["bitfinex","ETHUSD",1759109194663,2.41857613,4134.7,4134.2,0.6825]
["bitfinex","ETHUSD",1759109194879,2.41857613,4134.7,4134.1,0.02418906]
["bitfinex","ETHUSD",1759109194880,2.41857613,4134.7,4134.3,0.70668789]
["bitfinex","ETHUSD",1759109195028,2.41861428,4134.6,4134.3,0.6825]
["bitfinex","ETHUSD",1759109195239,2.41861428,4134.6,4134.4,0.6825]
["bitfinex","ETHUSD",1759109195577,2.41856969,4134.7,4134.5,0.6825]
["bitfinex","ETHUSD",1759109195868,3.0,4134.5,4134.1,0.02418906]
["bitfinex","ETHUSD",1759109196076,3.047,4134.6,4134.1,0.02418906]
["bitfinex","ETHUSD",1759109196253,2.41844004,4134.9,4134.2,0.70668847]
["bitfinex","ETHUSD",1759109196459,3.046,4134.8,4134.3,0.6825]
["bitfinex","ETHUSD",1759109196768,3.046,4134.8,4134.4,0.7066873]
["bitfinex","ETHUSD",1759109197142,3.046,4134.8,4134.5,0.6825]
["bitfinex","ETHUSD",1759109197370,3.046,4134.8,4134.6,0.6825]
["bitfinex","ETHUSD",1759109197578,5.46450059,4134.8,4134.1,2.41889229]
["bitfinex","ETHUSD",1759109197772,8.46450059,4134.8,4134.7,0.6825]
["bitfinex","ETHUSD",1759109198078,0.792,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759109198374,5.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109198749,3.0,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109199166,5.41873065,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109199875,3.0,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109200081,5.46473065,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109200675,8.46473065,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109200979,3.0,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109201148,8.46473065,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109205185,8.46473065,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109205784,8.46473065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109209587,8.46473065,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109210476,6.046,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109210904,8.46473065,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109212685,8.46473065,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109212903,8.46473065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109213183,8.46473065,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109214163,8.46473065,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109214771,8.46473065,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109215285,6.046,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109215586,8.46473065,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109216177,6.046,4134.4,4134.3,0.6943]
["bitfinex","ETHUSD",1759109217071,8.46473065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109217797,8.46473065,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109218199,8.46473065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109221397,6.046,4134.4,4134.3,0.4467]
["bitfinex","ETHUSD",1759109223898,8.46473065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109224203,6.046,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109224876,8.46473065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109226277,6.046,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109226473,0.001,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1759109226691,5.46342534,4135.0,4134.4,0.4447]
["bitfinex","ETHUSD",1759109227006,3.0,4134.9,4134.5,0.27178672]
["bitfinex","ETHUSD",1759109227204,3.045,4134.8,4134.5,0.02418672]
["bitfinex","ETHUSD",1759109227371,0.232,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1759109227573,2.41861461,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759109227870,2.65061461,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759109228073,0.232,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759109228910,2.65062582,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1759109229137,0.2484,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759109230334,5.41857031,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1759109230533,5.66697031,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1759109231732,5.66697031,4134.7,4134.4,0.4452]
["bitfinex","ETHUSD",1759109231733,3.0,4134.7,4134.4,0.4452]
["bitfinex","ETHUSD",1759109231934,0.72762817,4135.0,4134.7,2.41852187]
["bitfinex","ETHUSD",1759109232142,0.72762817,4135.0,4134.8,0.71458496]
["bitfinex","ETHUSD",1759109232426,0.001,4135.1,4134.8,3.13308108]
["bitfinex","ETHUSD",1759109232628,0.001,4135.1,4134.9,0.6739]
["bitfinex","ETHUSD",1759109232998,0.001,4135.1,4135.0,0.4442]
["bitfinex","ETHUSD",1759109233833,0.001,4135.1,4135.0,0.6739]
["bitfinex","ETHUSD",1759109234412,0.001,4135.1,4135.0,0.4442]
["bitfinex","ETHUSD",1759109234810,0.001,4135.1,4133.9,0.002]
["bitfinex","ETHUSD",1759109234811,2.41843817,4134.9,4134.1,0.4442]
["bitfinex","ETHUSD",1759109235118,2.41857018,4134.7,4134.1,0.4442]
["bitfinex","ETHUSD",1759109235629,0.2494,4134.6,4134.1,0.4442]
["bitfinex","ETHUSD",1759109235837,0.6936,4134.6,4134.1,0.4442]
["bitfinex","ETHUSD",1759109236031,0.4442,4134.6,4133.9,0.002]
["bitfinex","ETHUSD",1759109236244,5.41817392,4135.4,4134.4,0.4442]
["bitfinex","ETHUSD",1759109236449,5.41817392,4135.4,4134.5,0.2297]
["bitfinex","ETHUSD",1759109236450,3.0,4134.8,4134.5,0.2297]
["bitfinex","ETHUSD",1759109236643,3.0,4134.8,4134.6,0.6739]
["bitfinex","ETHUSD",1759109236963,0.72756816,4135.0,4134.7,0.6739]
["bitfinex","ETHUSD",1759109237146,0.001,4135.1,4134.8,0.6739]
["bitfinex","ETHUSD",1759109237450,2.41932515,4135.1,4134.5,0.2297]
["bitfinex","ETHUSD",1759109237650,2.41844905,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1759109237958,3.044,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1759109238130,3.044,4135.0,4134.4,2.41873065]
["bitfinex","ETHUSD",1759109238326,0.001,4135.1,4134.5,0.6739]
["bitfinex","ETHUSD",1759109239340,0.001,4135.1,4134.6,0.02418613]
["bitfinex","ETHUSD",1759109239953,2.41932779,4135.1,4134.6,0.02418613]
["bitfinex","ETHUSD",1759109240253,2.41932779,4135.1,4134.6,0.6739]
["bitfinex","ETHUSD",1759109240549,0.001,4135.1,4134.7,0.6739]
["bitfinex","ETHUSD",1759109240729,0.001,4135.1,4134.8,0.6739]
["bitfinex","ETHUSD",1759109241052,0.001,4135.1,4134.8,0.4442]
["bitfinex","ETHUSD",1759109241353,5.41851018,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759109241563,5.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109241733,8.46273065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109241934,9.17513065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109242131,10.89114895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109245624,11.68314895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109248631,11.22014895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109249459,11.68314895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109253542,11.22014895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109254472,11.68314895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109255084,11.22014895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109256150,11.68314895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109257179,11.22014895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109258787,11.68024895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109259374,16.4546292,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109262818,10.97074895,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109264207,8.46273065,4134.4,4134.3,0.6992]
["bitfinex","ETHUSD",1759109264699,6.044,4134.4,4134.3,0.6992]
["bitfinex","ETHUSD",1759109265205,8.46273065,4134.4,4134.3,0.6992]
["bitfinex","ETHUSD",1759109266174,6.044,4134.4,4134.3,0.6992]
["bitfinex","ETHUSD",1759109267942,8.46273065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109268307,8.69833065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109269008,8.46273065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759109269728,8.46273065,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1759109269729,23.834508,4134.3,4129.1,8.07561149]
["bitfinex","ETHUSD",1759109269929,4.77438025,4132.1,4131.2,0.4605]
["bitfinex","ETHUSD",1759109270233,3.0,4131.6,4131.2,0.4605]
["bitfinex","ETHUSD",1759109270427,3.067,4131.5,4131.2,0.4605]
["bitfinex","ETHUSD",1759109270732,3.068,4131.4,4130.9,0.4605]
["bitfinex","ETHUSD",1759109270947,2.42054559,4131.3,4130.9,0.4605]
["bitfinex","ETHUSD",1759109271101,3.068,4131.2,4131.0,0.6972]
["bitfinex","ETHUSD",1759109271409,3.068,4131.2,4131.1,0.4605]
["bitfinex","ETHUSD",1759109272297,3.068,4131.2,4129.9,2.42131113]
["bitfinex","ETHUSD",1759109272298,6.4476257,4131.2,4128.4,0.1243321]
["bitfinex","ETHUSD",1759109272497,6.4476257,4131.2,4128.7,0.6972]
["bitfinex","ETHUSD",1759109272498,2.42095936,4130.6,4128.7,0.6972]
["bitfinex","ETHUSD",1759109272699,6.4476257,4131.2,4128.8,0.72142011]
["bitfinex","ETHUSD",1759109272700,2.42077562,4131.0,4128.8,0.72142011]
["bitfinex","ETHUSD",1759109272899,3.0,4130.8,4129.6,2.4215249]
["bitfinex","ETHUSD",1759109273122,5.51391837,4130.7,4129.7,0.6972]
["bitfinex","ETHUSD",1759109273310,5.42101814,4130.5,4129.7,0.6972]
["bitfinex","ETHUSD",1759109273494,3.0,4130.3,4129.7,0.6972]
["bitfinex","ETHUSD",1759109273695,3.0,4130.1,4129.2,0.2367]
["bitfinex","ETHUSD",1759109273900,3.0,4129.9,4129.0,0.2367]
["bitfinex","ETHUSD",1759109274127,2.42148599,4129.7,4128.9,0.4605]
["bitfinex","ETHUSD",1759109274363,3.094,4129.6,4128.9,0.4605]
["bitfinex","ETHUSD",1759109274558,3.82257711,4129.6,4128.9,0.4605]
["bitfinex","ETHUSD",1759109274858,3.0,4129.5,4128.9,0.4605]
["bitfinex","ETHUSD",1759109275037,3.0,4129.3,4128.9,0.4605]
["bitfinex","ETHUSD",1759109275561,3.0,4129.3,4128.8,0.2367]
["bitfinex","ETHUSD",1759109275562,0.792,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109275726,9.30795257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109275927,10.02865257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109276236,10.40867697,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109276436,12.16916622,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109276637,16.94354647,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109276831,9.05016622,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109277036,12.16916622,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109277776,9.05016622,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109278060,8.59006622,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109278355,10.40967697,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109279129,4.4076244,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109279360,3.0,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109279523,0.96417711,4129.6,4128.8,0.002]
["bitfinex","ETHUSD",1759109279725,3.12,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1759109280159,0.2356,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1759109280465,0.45442771,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1759109280666,3.12,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1759109281029,3.0,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1759109281268,3.0,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1759109281434,3.12,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1759109281627,6.12,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109281861,10.64065257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109282558,11.02066626,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759109283475,0.792,4128.1,4127.1,0.6512]
["bitfinex","ETHUSD",1759109283766,3.122,4128.0,4127.2,0.4605]
["bitfinex","ETHUSD",1759109283959,3.914,4127.9,4127.2,2.88344223]
["bitfinex","ETHUSD",1759109284157,0.792,4127.7,4125.2,0.6972]
["bitfinex","ETHUSD",1759109284384,0.792,4127.7,4124.2,2.42470305]
["bitfinex","ETHUSD",1759109284385,0.792,4127.5,4126.8,2.42318244]
["bitfinex","ETHUSD",1759109284662,0.72891698,4128.0,4126.9,0.4605]
["bitfinex","ETHUSD",1759109284861,3.0,4127.8,4127.0,2.4230676]
["bitfinex","ETHUSD",1759109285089,3.0,4127.8,4127.1,0.4605]
["bitfinex","ETHUSD",1759109285288,3.125,4127.7,4127.1,0.4605]
["bitfinex","ETHUSD",1759109285483,0.72891698,4128.0,4127.2,2.44717968]
["bitfinex","ETHUSD",1759109285664,3.85491698,4128.0,4127.5,2.42276867]
["bitfinex","ETHUSD",1759109285863,3.85491698,4128.0,4127.7,2.42265578]
["bitfinex","ETHUSD",1759109286069,3.85491698,4128.0,4127.8,0.4605]
["bitfinex","ETHUSD",1759109286395,3.85491698,4128.0,4127.4,0.4605]
["bitfinex","ETHUSD",1759109286599,3.85491698,4128.0,4127.4,2.88327909]
["bitfinex","ETHUSD",1759109287088,0.72891698,4128.0,4127.5,2.42272095]
["bitfinex","ETHUSD",1759109287291,3.85491698,4128.0,4127.6,0.48472715]
["bitfinex","ETHUSD",1759109287479,3.85491698,4128.0,4127.7,0.4605]
["bitfinex","ETHUSD",1759109287681,3.85491698,4128.0,4127.6,2.44694251]
["bitfinex","ETHUSD",1759109287682,0.72891698,4128.0,4127.8,0.4605]
["bitfinex","ETHUSD",1759109287881,1.053,4128.3,4128.2,2.4223632]
["bitfinex","ETHUSD",1759109288099,3.128,4128.6,4128.2,0.6972]
["bitfinex","ETHUSD",1759109288270,0.7287417,4128.4,4128.3,0.4605]
["bitfinex","ETHUSD",1759109288594,0.7287417,4128.4,4128.2,2.65901862]
["bitfinex","ETHUSD",1759109288897,0.7287417,4128.4,4127.8,0.241]
["bitfinex","ETHUSD",1759109289097,0.7287417,4128.4,4128.3,2.89320458]
["bitfinex","ETHUSD",1759109289393,0.7287417,4128.4,4128.3,2.84320458]
["bitfinex","ETHUSD",1759109290191,0.7287417,4128.4,4128.3,0.4209]
["bitfinex","ETHUSD",1759109290379,0.7287417,4128.4,4127.4,2.42283045]
["bitfinex","ETHUSD",1759109290380,4.54131587,4128.4,4126.1,2.42353753]
["bitfinex","ETHUSD",1759109290582,5.65750644,4128.3,4127.3,2.42286534]
["bitfinex","ETHUSD",1759109290784,3.127,4128.2,4127.4,2.42279445]
["bitfinex","ETHUSD",1759109290983,3.127,4128.2,4126.7,0.241]
["bitfinex","ETHUSD",1759109290984,0.792,4127.8,4126.7,2.42319718]
["bitfinex","ETHUSD",1759109291180,0.792,4127.8,4126.5,2.42335417]
["bitfinex","ETHUSD",1759109291181,0.792,4127.6,4126.5,2.42335417]
["bitfinex","ETHUSD",1759109291492,3.0,4127.4,4126.9,2.42307697]
["bitfinex","ETHUSD",1759109291697,3.136,4127.4,4127.0,0.4709]
["bitfinex","ETHUSD",1759109291895,0.1208,4127.1,4127.0,2.42306393]
["bitfinex","ETHUSD",1759109292398,0.1208,4127.1,4127.0,2.87676393]
["bitfinex","ETHUSD",1759109292697,0.1208,4127.1,4127.0,3.10636393]
["bitfinex","ETHUSD",1759109293571,0.792,4128.1,4127.5,2.42271821]
["bitfinex","ETHUSD",1759109293774,0.1208,4127.5,4127.4,2.44705503]
["bitfinex","ETHUSD",1759109293979,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1759109294903,0.1208,4127.8,4127.7,2.87635668]
["bitfinex","ETHUSD",1759109295598,3.135,4128.3,4127.9,2.42253698]
["bitfinex","ETHUSD",1759109295802,0.1208,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759109296168,0.1208,4128.1,4127.8,2.42259514]
["bitfinex","ETHUSD",1759109296363,0.1208,4128.1,4127.9,2.42252586]
["bitfinex","ETHUSD",1759109296679,0.1208,4128.1,4127.7,2.87634678]
["bitfinex","ETHUSD",1759109296881,0.1208,4128.1,4127.9,2.42249483]
["bitfinex","ETHUSD",1759109297082,0.1208,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759109297291,0.1208,4128.1,4127.9,2.42252413]
["bitfinex","ETHUSD",1759109297494,0.1208,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759109297699,0.1208,4128.1,4127.7,0.4537]
["bitfinex","ETHUSD",1759109299776,5.55431058,4128.3,4127.1,0.4537]
["bitfinex","ETHUSD",1759109299777,0.2401,4128.0,4127.1,0.4537]
["bitfinex","ETHUSD",1759109299995,2.66258794,4128.0,4127.1,0.4537]
["bitfinex","ETHUSD",1759109300297,2.42256136,4127.9,4127.1,0.4537]
["bitfinex","ETHUSD",1759109301202,2.42254995,4127.9,4127.1,0.4537]
["bitfinex","ETHUSD",1759109301373,2.42261415,4127.8,4127.1,0.4537]
["bitfinex","ETHUSD",1759109301774,2.42254303,4127.9,4127.1,0.4537]
["bitfinex","ETHUSD",1759109302694,2.66258322,4128.0,4127.1,0.4537]
["bitfinex","ETHUSD",1759109302896,2.42254551,4127.9,4127.1,0.4537]
["bitfinex","ETHUSD",1759109303701,2.42254551,4127.9,4127.0,2.4250437]
["bitfinex","ETHUSD",1759109303905,2.42282666,4127.5,4127.0,0.002]
["bitfinex","ETHUSD",1759109304107,2.42265668,4127.7,4127.0,0.002]
["bitfinex","ETHUSD",1759109304401,0.6909,4127.4,4127.0,0.002]
["bitfinex","ETHUSD",1759109304583,3.128,4127.3,4126.3,0.4077]
["bitfinex","ETHUSD",1759109304983,3.128,4127.3,4126.3,0.3577]
["bitfinex","ETHUSD",1759109305208,2.42295133,4127.2,4126.3,0.3577]
["bitfinex","ETHUSD",1759109305518,0.6909,4127.4,4126.4,2.42339889]
["bitfinex","ETHUSD",1759109305809,3.127,4127.2,4126.5,2.42334962]
["bitfinex","ETHUSD",1759109306107,3.127,4127.2,4126.4,2.4234172]
["bitfinex","ETHUSD",1759109306304,3.8179,4127.4,4126.8,2.42315989]
["bitfinex","ETHUSD",1759109306506,3.8179,4127.4,4126.9,2.42312201]
["bitfinex","ETHUSD",1759109306712,0.2401,4128.0,4127.0,0.02423067]
["bitfinex","ETHUSD",1759109306891,3.126,4127.9,4126.9,0.2296]
["bitfinex","ETHUSD",1759109307077,3.126,4127.8,4127.0,0.4537]
["bitfinex","ETHUSD",1759109307507,3.126,4127.9,4127.5,2.42277052]
["bitfinex","ETHUSD",1759109307714,0.38004249,4128.3,4127.5,2.42277052]
["bitfinex","ETHUSD",1759109307884,3.0,4128.1,4127.7,2.42264116]
["bitfinex","ETHUSD",1759109308078,3.0,4127.9,4127.6,2.42270098]
["bitfinex","ETHUSD",1759109308290,3.0,4127.9,4127.6,2.87640098]
["bitfinex","ETHUSD",1759109308496,3.0,4127.9,4127.0,0.4537]
["bitfinex","ETHUSD",1759109308497,0.4508,4127.9,4127.0,0.4537]
["bitfinex","ETHUSD",1759109308788,3.0,4128.0,4127.0,0.4537]
["bitfinex","ETHUSD",1759109308992,3.0,4128.0,4127.5,2.42271878]
["bitfinex","ETHUSD",1759109309178,3.0,4128.0,4127.6,2.44692398]
["bitfinex","ETHUSD",1759109309384,3.0,4128.0,4127.7,2.42265134]
["bitfinex","ETHUSD",1759109309578,0.61130452,4128.3,4127.8,2.42258412]
["bitfinex","ETHUSD",1759109309808,3.1208,4128.1,4127.8,2.42258412]
["bitfinex","ETHUSD",1759109310888,3.1208,4128.1,4127.7,2.42265037]
["bitfinex","ETHUSD",1759109311088,3.1208,4128.1,4127.8,2.42258706]
["bitfinex","ETHUSD",1759109311994,3.1208,4128.1,4127.6,2.42271371]
["bitfinex","ETHUSD",1759109312196,3.1208,4128.1,4127.9,2.42253102]
["bitfinex","ETHUSD",1759109312398,0.1208,4128.1,4128.0,2.44670542]
["bitfinex","ETHUSD",1759109312592,0.2401,4129.0,4128.0,2.87615806]
["bitfinex","ETHUSD",1759109312812,0.1208,4128.5,4128.1,0.02422421]
["bitfinex","ETHUSD",1759109313335,0.1208,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1759109313494,0.6909,4129.3,4128.7,2.42205307]
["bitfinex","ETHUSD",1759109313694,0.1208,4129.0,4128.6,2.42211286]
["bitfinex","ETHUSD",1759109314012,0.1208,4129.0,4128.6,2.42207147]
["bitfinex","ETHUSD",1759109314205,0.001,4128.8,4128.4,2.87594039]
["bitfinex","ETHUSD",1759109314519,0.001,4128.8,4128.6,2.42208125]
["bitfinex","ETHUSD",1759109314699,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759109315795,0.001,4128.8,4128.7,2.8757699]
["bitfinex","ETHUSD",1759109317717,0.001,4128.8,4128.3,2.54309697]
["bitfinex","ETHUSD",1759109318017,0.2411,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1759109318193,0.2411,4128.8,4128.3,2.54305517]
["bitfinex","ETHUSD",1759109318701,0.2411,4128.8,4128.4,2.42223521]
["bitfinex","ETHUSD",1759109319135,0.2411,4128.8,4128.3,2.54307837]
["bitfinex","ETHUSD",1759109319343,0.001,4128.8,4128.4,0.48082245]
["bitfinex","ETHUSD",1759109319546,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759109320257,0.001,4128.8,4128.5,2.54297117]
["bitfinex","ETHUSD",1759109320258,0.001,4128.8,4128.6,2.42211576]
["bitfinex","ETHUSD",1759109320557,0.001,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1759109320756,0.001,4128.8,4128.6,2.42208604]
["bitfinex","ETHUSD",1759109320935,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759109321331,0.001,4128.8,4128.7,2.8786699]
["bitfinex","ETHUSD",1759109322034,0.001,4128.8,4128.7,3.1091699]
["bitfinex","ETHUSD",1759109322337,0.001,4128.8,4128.7,3.13339059]
["bitfinex","ETHUSD",1759109322539,0.001,4128.8,4128.6,2.42210498]
["bitfinex","ETHUSD",1759109322734,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759109323134,0.001,4128.8,4128.7,2.8786699]
["bitfinex","ETHUSD",1759109323633,3.7772,4128.8,4127.9,0.4566]
["bitfinex","ETHUSD",1759109323838,0.1208,4128.7,4128.2,2.42235079]
["bitfinex","ETHUSD",1759109324155,0.1208,4128.7,4127.5,3.116]
["bitfinex","ETHUSD",1759109324156,0.6602,4128.6,4127.5,0.4566]
["bitfinex","ETHUSD",1759109324357,0.1208,4128.4,4127.8,2.42256519]
["bitfinex","ETHUSD",1759109324525,0.1208,4128.4,4127.9,2.42253333]
["bitfinex","ETHUSD",1759109324721,3.116,4128.3,4127.9,2.42253333]
["bitfinex","ETHUSD",1759109324925,3.116,4128.3,4128.0,2.42247653]
["bitfinex","ETHUSD",1759109325133,3.116,4128.3,4128.0,2.42246976]
["bitfinex","ETHUSD",1759109325740,3.116,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1759109325939,3.116,4128.3,4127.8,2.42255672]
["bitfinex","ETHUSD",1759109326250,3.7762,4128.3,4127.9,2.42253204]
["bitfinex","ETHUSD",1759109326444,3.7762,4128.3,4127.8,2.42258329]
["bitfinex","ETHUSD",1759109326652,0.6602,4128.2,4127.8,2.42258329]
["bitfinex","ETHUSD",1759109326861,0.6602,4128.2,4127.9,2.42253749]
["bitfinex","ETHUSD",1759109327231,3.792,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1759109327428,3.08262465,4128.1,4127.1,0.002]
["bitfinex","ETHUSD",1759109327763,5.42254423,4127.9,4127.1,0.002]
["bitfinex","ETHUSD",1759109328066,4.09689844,4127.9,4127.1,0.002]
["bitfinex","ETHUSD",1759109328262,6.51945459,4127.9,4127.1,0.002]
["bitfinex","ETHUSD",1759109328563,3.0,4127.7,4127.1,0.002]
["bitfinex","ETHUSD",1759109328765,2.42282329,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1759109329064,5.54985042,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759109329264,2.42289846,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1759109329468,4.65047173,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759109329761,3.08315018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109331059,0.6602,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109331370,3.08315018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109331573,4.1119763,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109331881,5.48102612,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109332167,8.60702612,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109332369,6.918,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109333973,9.20915018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109334175,6.126,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109335743,3.0,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109335946,6.123,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109336243,0.6602,4127.9,4127.1,2.42496107]
["bitfinex","ETHUSD",1759109336444,6.123,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1759109336758,3.0,4127.7,4127.1,0.002]
["bitfinex","ETHUSD",1759109337150,0.1208,4127.4,4127.1,2.42499209]
["bitfinex","ETHUSD",1759109337351,3.2458,4127.4,4127.1,2.42499209]
["bitfinex","ETHUSD",1759109337553,3.125,4127.3,4127.1,2.88159209]
["bitfinex","ETHUSD",1759109338102,0.1208,4127.4,4127.2,2.42292465]
["bitfinex","ETHUSD",1759109338382,3.2458,4127.4,4127.1,2.42499953]
["bitfinex","ETHUSD",1759109338586,3.2458,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759109339052,3.2458,4127.4,4127.2,2.42290494]
["bitfinex","ETHUSD",1759109339253,0.1208,4127.4,4127.3,0.4566]
["bitfinex","ETHUSD",1759109339452,0.1208,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1759109339652,0.1208,4127.4,4127.3,3.13422038]
["bitfinex","ETHUSD",1759109339980,0.1208,4127.4,4127.3,2.90372038]
["bitfinex","ETHUSD",1759109340155,2.42243226,4128.1,4127.3,2.90372038]
["bitfinex","ETHUSD",1759109340156,3.122,4127.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1759109340350,0.1208,4127.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1759109340565,0.1208,4127.6,4127.2,2.42293653]
["bitfinex","ETHUSD",1759109340764,0.1208,4127.6,4127.3,2.42288429]
["bitfinex","ETHUSD",1759109340986,0.1208,4127.6,4127.2,2.87954181]
["bitfinex","ETHUSD",1759109341463,0.1208,4127.6,4127.3,2.42287439]
["bitfinex","ETHUSD",1759109341666,0.1208,4127.6,4127.3,2.87947439]
["bitfinex","ETHUSD",1759109342266,0.1208,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1759109342668,0.1208,4127.6,4127.4,2.42281962]
["bitfinex","ETHUSD",1759109342998,3.2408,4127.6,4127.5,0.02422774]
["bitfinex","ETHUSD",1759109343200,0.1208,4127.5,4127.3,2.42288693]
["bitfinex","ETHUSD",1759109343568,0.1208,4127.7,4127.4,2.87943277]
["bitfinex","ETHUSD",1759109344062,0.1208,4127.7,4127.4,0.4566]
["bitfinex","ETHUSD",1759109344261,0.1208,4127.7,4127.3,2.42287968]
["bitfinex","ETHUSD",1759109344463,0.1208,4127.7,4127.1,0.4586]
["bitfinex","ETHUSD",1759109344694,0.1208,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1759109344899,0.1208,4127.5,4127.1,0.4586]
["bitfinex","ETHUSD",1759109345093,0.1208,4127.5,4127.2,0.4566]
["bitfinex","ETHUSD",1759109345299,0.1208,4127.5,4127.1,0.4586]
["bitfinex","ETHUSD",1759109345617,0.1208,4127.5,4127.1,2.88159374]
["bitfinex","ETHUSD",1759109345994,0.3499,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1759109346188,0.4311,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759109346390,3.0,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1759109346616,0.792,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109346970,6.99915018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109347381,3.87515018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109347584,4.5762,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109347770,6.99915018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109348176,4.5762,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109348573,0.32037288,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759109348806,3.122,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1759109349179,2.97193085,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759109349180,0.54907288,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1759109349386,3.122,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1759109351512,3.122,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109351834,3.7963,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109352335,5.77365018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109354024,3.3507,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109354588,3.122,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109354784,5.54495018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109355224,3.122,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109355408,3.119,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109357034,0.001,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1759109357233,3.118,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759109357866,3.118,4127.2,4127.1,0.4628]
["bitfinex","ETHUSD",1759109358261,0.1218,4127.3,4127.1,0.4628]
["bitfinex","ETHUSD",1759109358441,0.1218,4127.3,4127.2,0.4608]
["bitfinex","ETHUSD",1759109359765,0.1218,4127.3,4127.2,3.11785018]
["bitfinex","ETHUSD",1759109361667,0.001,4127.3,4127.2,3.11785018]
["bitfinex","ETHUSD",1759109362964,0.001,4127.3,4127.2,2.88375018]
["bitfinex","ETHUSD",1759109363172,0.001,4127.3,4127.2,3.11785018]
["bitfinex","ETHUSD",1759109364183,0.001,4127.3,4127.2,3.26287968]
["bitfinex","ETHUSD",1759109366381,0.001,4127.3,4127.2,3.23865018]
["bitfinex","ETHUSD",1759109367789,0.001,4127.3,4127.2,3.26287968]
["bitfinex","ETHUSD",1759109368101,0.001,4127.3,4127.2,3.23865018]
["bitfinex","ETHUSD",1759109368298,0.001,4127.3,4127.2,3.26287968]
["bitfinex","ETHUSD",1759109368497,0.001,4127.3,4127.2,6.26287968]
["bitfinex","ETHUSD",1759109368802,0.001,4127.3,4127.2,6.23865018]
["bitfinex","ETHUSD",1759109368990,0.001,4127.3,4127.2,6.72037347]
["bitfinex","ETHUSD",1759109369186,0.001,4127.3,4127.2,10.95037347]
["bitfinex","ETHUSD",1759109369501,0.001,4127.3,4127.2,6.72037347]
["bitfinex","ETHUSD",1759109373204,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1759109373368,0.001,4127.8,4127.7,8.55288324]
["bitfinex","ETHUSD",1759109373570,0.001,4127.8,4127.7,9.34435668]
["bitfinex","ETHUSD",1759109375388,0.001,4127.8,4127.7,9.22355668]
["bitfinex","ETHUSD",1759109375588,0.001,4127.8,4127.7,9.34435668]
["bitfinex","ETHUSD",1759109378921,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1759109379089,0.001,4127.8,4127.7,5.52665668]
["bitfinex","ETHUSD",1759109379713,0.2285,4127.8,4127.7,5.52665668]
["bitfinex","ETHUSD",1759109380332,0.6924,4127.8,4127.7,5.52665668]
["bitfinex","ETHUSD",1759109381943,0.2285,4127.8,4127.7,5.52665668]
["bitfinex","ETHUSD",1759109382132,0.001,4127.8,4127.7,5.52665668]
["bitfinex","ETHUSD",1759109382714,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1759109382936,0.001,4127.8,4127.7,5.52565668]
["bitfinex","ETHUSD",1759109383935,0.001,4127.8,4127.7,5.52465668]
["bitfinex","ETHUSD",1759109384442,0.001,4127.8,4127.7,5.98285668]
["bitfinex","ETHUSD",1759109386408,0.001,4127.8,4127.7,5.52465668]
["bitfinex","ETHUSD",1759109388972,0.001,4127.8,4127.7,5.64545668]
["bitfinex","ETHUSD",1759109390823,0.001,4127.8,4127.7,10.33365668]
["bitfinex","ETHUSD",1759109392827,0.001,4127.8,4127.7,9.86745668]
["bitfinex","ETHUSD",1759109393166,0.2285,4127.8,4127.7,9.86745668]
["bitfinex","ETHUSD",1759109393328,0.001,4127.8,4127.7,9.86745668]
["bitfinex","ETHUSD",1759109393951,0.001,4127.8,4127.7,10.32565668]
["bitfinex","ETHUSD",1759109394892,0.001,4127.8,4127.7,7.23165668]
["bitfinex","ETHUSD",1759109395053,0.001,4127.8,4127.7,10.32565668]
["bitfinex","ETHUSD",1759109396395,0.001,4127.8,4127.7,13.56125668]
["bitfinex","ETHUSD",1759109398780,0.001,4127.8,4127.7,12.86745668]
["bitfinex","ETHUSD",1759109399107,0.001,4127.8,4127.7,13.32565668]
["bitfinex","ETHUSD",1759109399504,0.001,4127.8,4127.7,13.56125668]
["bitfinex","ETHUSD",1759109402788,0.001,4127.8,4127.7,8.63345668]
["bitfinex","ETHUSD",1759109403042,0.4649,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1759109403321,0.001,4128.2,4128.1,8.51042193]
["bitfinex","ETHUSD",1759109403509,0.001,4128.2,4128.1,9.32502193]
["bitfinex","ETHUSD",1759109404318,0.001,4128.2,4128.1,10.236535]
["bitfinex","ETHUSD",1759109407053,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759109407243,0.001,4128.8,4128.7,8.5110699]
["bitfinex","ETHUSD",1759109407601,0.001,4128.8,4128.7,9.3256699]
["bitfinex","ETHUSD",1759109408606,0.001,4128.8,4128.7,13.5556699]
["bitfinex","ETHUSD",1759109409605,0.001,4128.8,4128.7,10.0789699]
["bitfinex","ETHUSD",1759109410142,0.001,4128.8,4128.7,12.8598699]
["bitfinex","ETHUSD",1759109410847,0.001,4128.8,4128.7,13.0862699]
["bitfinex","ETHUSD",1759109411034,0.1208,4130.4,4128.7,13.0862699]
["bitfinex","ETHUSD",1759109411035,3.0,4130.8,4130.5,2.42098954]
["bitfinex","ETHUSD",1759109411236,0.1208,4130.3,4130.2,2.42114844]
["bitfinex","ETHUSD",1759109411641,3.0,4130.8,4130.2,2.42114844]
["bitfinex","ETHUSD",1759109411814,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759109412149,0.84914892,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759109412510,0.84914892,4130.5,4130.3,2.42111933]
["bitfinex","ETHUSD",1759109412714,0.84914892,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759109413116,1.27684892,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759109413663,1.51654892,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759109414650,0.6674,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1759109415534,0.6674,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1759109415740,0.6674,4130.5,4130.3,2.4211089]
["bitfinex","ETHUSD",1759109416039,0.6674,4130.4,4130.0,2.42126441]
["bitfinex","ETHUSD",1759109416238,0.7882,4130.3,4130.1,2.42123747]
["bitfinex","ETHUSD",1759109416448,0.1208,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759109416969,1.51649587,4130.3,4130.1,2.42123364]
["bitfinex","ETHUSD",1759109417149,0.84909587,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759109417467,0.84909587,4130.3,4130.1,2.42123518]
["bitfinex","ETHUSD",1759109417659,0.6674,4130.2,4130.1,2.42123518]
["bitfinex","ETHUSD",1759109418380,0.6674,4130.2,4130.0,2.42129448]
["bitfinex","ETHUSD",1759109418554,0.6674,4130.1,4129.8,3.085]
["bitfinex","ETHUSD",1759109418868,0.84909587,4130.3,4130.1,2.42124167]
["bitfinex","ETHUSD",1759109419178,0.84909587,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1759109419179,0.1208,4130.3,4129.7,2.4214834]
["bitfinex","ETHUSD",1759109419350,0.1208,4130.3,4128.2,3.21434152]
["bitfinex","ETHUSD",1759109419351,6.2644032,4130.0,4129.3,2.42170781]
["bitfinex","ETHUSD",1759109419541,6.08877832,4129.9,4129.1,2.42179076]
["bitfinex","ETHUSD",1759109419942,3.0,4129.7,4129.1,2.42179076]
["bitfinex","ETHUSD",1759109420279,5.53601538,4129.6,4128.0,3.0]
["bitfinex","ETHUSD",1759109420479,5.53601538,4129.6,4127.9,2.42252277]
["bitfinex","ETHUSD",1759109420480,3.95150828,4129.5,4128.6,2.42210749]
["bitfinex","ETHUSD",1759109420639,1.52988569,4129.5,4128.6,2.42207106]
["bitfinex","ETHUSD",1759109420838,0.6674,4129.4,4128.7,2.42206241]
["bitfinex","ETHUSD",1759109421051,0.6674,4129.3,4128.6,2.42211998]
["bitfinex","ETHUSD",1759109421253,0.86248569,4129.5,4128.5,3.085]
["bitfinex","ETHUSD",1759109421254,0.6674,4129.2,4128.5,3.085]
["bitfinex","ETHUSD",1759109421472,3.15016068,4129.6,4128.6,2.42212856]
["bitfinex","ETHUSD",1759109421673,0.6674,4129.1,4128.9,2.42192892]
["bitfinex","ETHUSD",1759109421971,0.6674,4129.0,4128.9,2.42192892]
["bitfinex","ETHUSD",1759109422184,1.39601072,4129.0,4128.9,2.42192892]
["bitfinex","ETHUSD",1759109422348,1.39601072,4129.0,4128.7,2.42205923]
["bitfinex","ETHUSD",1759109422546,0.6674,4128.9,4128.5,3.085]
["bitfinex","ETHUSD",1759109422857,0.6674,4128.9,4128.7,2.42205003]
["bitfinex","ETHUSD",1759109423058,0.6674,4128.8,4128.7,2.42205003]
["bitfinex","ETHUSD",1759109423663,0.6674,4128.8,4128.6,3.083]
["bitfinex","ETHUSD",1759109423875,5.4215018,4129.7,4128.2,2.42234371]
["bitfinex","ETHUSD",1759109423876,0.6674,4128.7,4128.2,2.42234371]
["bitfinex","ETHUSD",1759109424096,0.6674,4128.6,4128.3,3.083]
["bitfinex","ETHUSD",1759109424240,0.6674,4128.5,4127.9,2.4225393]
["bitfinex","ETHUSD",1759109424439,0.6674,4128.4,4127.7,2.42264342]
["bitfinex","ETHUSD",1759109424678,0.6674,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109424679,2.42255195,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1759109424982,2.4226797,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759109425152,0.24225519,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759109425153,0.90965519,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759109425476,0.6674,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759109426477,0.2397,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759109426649,0.4277,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1759109427178,0.6674,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109429049,3.09023277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109429261,3.71441355,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109429462,7.50641355,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109430390,5.08358078,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109430883,3.2397,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109431249,3.6674,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109432490,6.09023277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109432784,6.88223277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109433198,12.41824815,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109433477,14.32154084,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109434775,11.86952546,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109435060,8.78552546,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109435261,11.86952546,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109435464,7.98729269,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109435862,9.44229269,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109436192,10.41012546,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109436685,10.64982546,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109437188,7.98729269,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109437659,3.0,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109439363,3.0,4127.4,4127.3,0.4705]
["bitfinex","ETHUSD",1759109439686,3.0,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109440567,3.15167064,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1759109440759,6.11543277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109440959,3.2386,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109441486,3.0,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109442782,5.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109443180,3.0,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759109443998,0.72888511,4127.5,4127.3,0.2495]
["bitfinex","ETHUSD",1759109444503,0.72888511,4127.5,4127.3,0.718]
["bitfinex","ETHUSD",1759109444995,0.72888511,4127.5,4127.3,0.2495]
["bitfinex","ETHUSD",1759109445999,0.72888511,4127.5,4127.3,0.718]
["bitfinex","ETHUSD",1759109447118,0.72888511,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1759109447298,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1759109447497,0.1208,4128.0,4127.9,2.42248958]
["bitfinex","ETHUSD",1759109447671,0.1208,4128.0,4127.9,3.13848958]
["bitfinex","ETHUSD",1759109447993,0.1208,4128.2,4127.9,0.716]
["bitfinex","ETHUSD",1759109448174,0.72876471,4128.1,4128.0,3.13843591]
["bitfinex","ETHUSD",1759109448376,0.1208,4128.2,4128.0,3.13843591]
["bitfinex","ETHUSD",1759109448600,0.84953816,4128.2,4128.0,2.42243591]
["bitfinex","ETHUSD",1759109448802,0.84953816,4128.2,4128.1,3.13842193]
["bitfinex","ETHUSD",1759109448977,3.079,4128.7,4128.2,2.42236271]
["bitfinex","ETHUSD",1759109449173,0.1208,4128.5,4128.2,0.716]
["bitfinex","ETHUSD",1759109449377,0.72871869,4128.3,4128.2,0.716]
["bitfinex","ETHUSD",1759109449871,0.72871869,4128.3,4128.0,2.42245803]
["bitfinex","ETHUSD",1759109450075,0.72871869,4128.3,4128.1,0.2475]
["bitfinex","ETHUSD",1759109450304,0.72871869,4128.3,4128.1,2.42241633]
["bitfinex","ETHUSD",1759109450487,0.72871869,4128.3,4128.2,0.716]
["bitfinex","ETHUSD",1759109450683,0.72871869,4128.3,4128.1,0.2475]
["bitfinex","ETHUSD",1759109451083,0.72871869,4128.3,4127.9,2.4225393]
["bitfinex","ETHUSD",1759109451283,0.72871869,4128.3,4127.8,0.1208]
["bitfinex","ETHUSD",1759109451488,0.72871869,4128.3,4127.9,2.42253071]
["bitfinex","ETHUSD",1759109452017,0.72871869,4128.3,4128.0,2.42247377]
["bitfinex","ETHUSD",1759109452612,0.72871869,4128.3,4128.0,2.66997377]
["bitfinex","ETHUSD",1759109453030,0.72871869,4128.3,4128.1,3.13840991]
["bitfinex","ETHUSD",1759109453188,0.72871869,4128.3,4128.1,2.89090991]
["bitfinex","ETHUSD",1759109453389,0.72871869,4128.3,4128.2,0.2475]
["bitfinex","ETHUSD",1759109455093,0.72871869,4128.3,4128.2,3.13836325]
["bitfinex","ETHUSD",1759109456108,0.72871869,4128.3,4128.2,0.716]
["bitfinex","ETHUSD",1759109456822,0.72871869,4128.3,4128.2,3.13836325]
["bitfinex","ETHUSD",1759109457333,0.72871869,4128.3,4128.2,0.716]
["bitfinex","ETHUSD",1759109458694,0.72871869,4128.3,4128.2,0.2475]
["bitfinex","ETHUSD",1759109459703,0.72871869,4128.3,4128.2,2.66986325]
["bitfinex","ETHUSD",1759109460204,0.72871869,4128.3,4128.2,3.13836325]
["bitfinex","ETHUSD",1759109460803,0.1208,4128.8,4128.6,2.42211804]
["bitfinex","ETHUSD",1759109461095,0.72865496,4128.7,4128.6,2.42211804]
["bitfinex","ETHUSD",1759109461435,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759109461721,0.1208,4128.8,4128.7,3.1380699]
["bitfinex","ETHUSD",1759109462625,0.72862841,4129.0,4128.8,2.42199094]
["bitfinex","ETHUSD",1759109462827,0.1208,4129.1,4128.8,0.2475]
["bitfinex","ETHUSD",1759109463124,0.72955941,4129.3,4129.0,2.42189392]
["bitfinex","ETHUSD",1759109463427,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1759109463730,0.001,4129.3,4129.2,3.13777661]
["bitfinex","ETHUSD",1759109464793,0.001,4129.3,4129.2,6.21177661]
["bitfinex","ETHUSD",1759109465006,0.001,4129.3,4129.2,6.33257661]
["bitfinex","ETHUSD",1759109469336,0.001,4129.3,4129.2,6.33157661]
["bitfinex","ETHUSD",1759109469521,0.001,4129.3,4129.2,3.25857661]
["bitfinex","ETHUSD",1759109469712,0.001,4129.3,4129.2,6.33157661]
["bitfinex","ETHUSD",1759109474622,0.001,4129.3,4129.2,3.25857661]
["bitfinex","ETHUSD",1759109474943,0.001,4129.3,4129.2,6.33157661]
["bitfinex","ETHUSD",1759109479533,0.001,4129.3,4129.2,9.33157661]
["bitfinex","ETHUSD",1759109480019,0.001,4129.9,4129.4,5.42165932]
["bitfinex","ETHUSD",1759109480221,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1759109480548,0.001,4129.9,4129.8,5.517639]
["bitfinex","ETHUSD",1759109480736,0.001,4129.9,4129.8,6.15862476]
["bitfinex","ETHUSD",1759109482739,0.001,4129.9,4129.8,6.65319514]
["bitfinex","ETHUSD",1759109483447,0.001,4129.9,4129.8,9.65319514]
["bitfinex","ETHUSD",1759109484038,1e-08,4130.4,4129.9,6.21336613]
["bitfinex","ETHUSD",1759109484240,1e-08,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1759109484430,1e-08,4130.4,4130.3,5.51734294]
["bitfinex","ETHUSD",1759109484634,1e-08,4130.4,4130.3,5.49313163]
["bitfinex","ETHUSD",1759109484831,1e-08,4130.4,4130.3,6.15833163]
["bitfinex","ETHUSD",1759109485755,1e-08,4130.4,4130.3,6.95033163]
["bitfinex","ETHUSD",1759109486121,1e-08,4130.4,4130.3,9.95033163]
["bitfinex","ETHUSD",1759109487754,0.001,4130.8,4130.7,3.21289718]
["bitfinex","ETHUSD",1759109488057,0.001,4130.8,4130.7,9.28389718]
["bitfinex","ETHUSD",1759109488258,0.001,4130.8,4130.7,9.94909718]
["bitfinex","ETHUSD",1759109489870,0.001,4130.8,4130.7,5.42089718]
["bitfinex","ETHUSD",1759109490172,0.001,4130.8,4130.7,5.61269718]
["bitfinex","ETHUSD",1759109490356,0.001,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759109490557,0.7039,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759109490874,0.7039,4130.8,4130.7,5.61269718]
["bitfinex","ETHUSD",1759109491275,0.7039,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759109491473,0.7039,4130.8,4130.7,5.61269718]
["bitfinex","ETHUSD",1759109491659,0.7039,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759109491842,0.7039,4130.8,4130.7,5.49189718]
["bitfinex","ETHUSD",1759109492444,0.2441,4130.8,4130.7,5.49189718]
["bitfinex","ETHUSD",1759109493082,0.001,4130.8,4130.7,5.49189718]
["bitfinex","ETHUSD",1759109495099,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759109495395,0.001,4130.8,4130.7,5.49189718]
["bitfinex","ETHUSD",1759109497789,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759109497993,0.001,4130.8,4130.7,5.49189718]
["bitfinex","ETHUSD",1759109501703,0.001,4130.8,4130.7,5.61269718]
["bitfinex","ETHUSD",1759109505279,0.001,4130.8,4130.7,5.84739718]
["bitfinex","ETHUSD",1759109505805,0.001,4130.8,4130.7,5.61269718]
["bitfinex","ETHUSD",1759109508990,0.001,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759109509189,0.001,4130.8,4130.7,5.87060615]
["bitfinex","ETHUSD",1759109509390,0.001,4130.8,4130.7,5.84639718]
["bitfinex","ETHUSD",1759109511325,0.001,4130.8,4130.7,5.61169718]
["bitfinex","ETHUSD",1759109513629,0.001,4130.8,4130.7,6.28689718]
["bitfinex","ETHUSD",1759109514140,0.001,4130.8,4130.7,5.84639718]
["bitfinex","ETHUSD",1759109514828,0.001,4130.8,4130.7,6.28689718]
["bitfinex","ETHUSD",1759109515636,0.001,4130.8,4130.7,5.84639718]
["bitfinex","ETHUSD",1759109516008,0.001,4130.8,4130.7,6.28689718]
["bitfinex","ETHUSD",1759109517208,0.001,4130.8,4130.7,5.84639718]
["bitfinex","ETHUSD",1759109517408,0.001,4130.8,4130.7,5.61169718]
["bitfinex","ETHUSD",1759109518226,0.001,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759109518414,0.2441,4130.8,4130.7,5.61169718]
["bitfinex","ETHUSD",1759109518610,0.001,4130.8,4130.7,5.61169718]
["bitfinex","ETHUSD",1759109523350,0.001,4130.8,4130.7,6.28689718]
["bitfinex","ETHUSD",1759109523536,0.001,4130.8,4130.7,5.61169718]
["bitfinex","ETHUSD",1759109524951,0.001,4130.8,4130.7,6.28689718]
["bitfinex","ETHUSD",1759109526487,0.001,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759109526978,0.6906,4130.8,4130.7,5.61069718]
["bitfinex","ETHUSD",1759109527137,0.6906,4130.8,4130.7,6.28589718]
["bitfinex","ETHUSD",1759109527138,0.001,4130.8,4130.7,6.28589718]
["bitfinex","ETHUSD",1759109528840,0.001,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759109529064,0.001,4130.8,4130.7,5.61069718]
["bitfinex","ETHUSD",1759109529979,0.001,4130.8,4130.7,5.84079718]
["bitfinex","ETHUSD",1759109530477,0.001,4130.8,4130.7,10.07969718]
["bitfinex","ETHUSD",1759109530679,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759109530884,0.001,4131.3,4131.2,9.30581022]
["bitfinex","ETHUSD",1759109531048,0.001,4131.3,4131.2,9.95860418]
["bitfinex","ETHUSD",1759109538782,0.001,4131.3,4131.2,8.48860418]
["bitfinex","ETHUSD",1759109540684,0.001,4131.3,4131.2,8.60940418]
["bitfinex","ETHUSD",1759109541083,0.001,4131.3,4131.2,5.54140418]
["bitfinex","ETHUSD",1759109541292,0.001,4131.3,4131.2,8.60940418]
["bitfinex","ETHUSD",1759109541454,0.001,4131.3,4131.2,5.54140418]
["bitfinex","ETHUSD",1759109541769,0.001,4131.3,4131.2,8.60940418]
["bitfinex","ETHUSD",1759109541975,0.001,4131.3,4131.2,8.85210418]
["bitfinex","ETHUSD",1759109542152,0.001,4131.3,4131.2,9.29210418]
["bitfinex","ETHUSD",1759109542353,0.001,4131.3,4131.2,13.52210418]
["bitfinex","ETHUSD",1759109542953,0.001,4131.3,4131.2,13.08210418]
["bitfinex","ETHUSD",1759109543257,0.001,4131.3,4131.2,12.83940418]
["bitfinex","ETHUSD",1759109545052,0.001,4131.3,4131.2,9.77140418]
["bitfinex","ETHUSD",1759109545286,0.001,4131.3,4131.2,12.83940418]
["bitfinex","ETHUSD",1759109546590,0.001,4131.3,4131.2,12.83840418]
["bitfinex","ETHUSD",1759109547393,0.001,4131.3,4131.2,13.08110418]
["bitfinex","ETHUSD",1759109547870,0.001,4131.3,4131.2,13.52110418]
["bitfinex","ETHUSD",1759109548758,0.001,4131.3,4131.2,14.31310418]
["bitfinex","ETHUSD",1759109549075,0.2397,4132.8,4132.5,2.41984271]
["bitfinex","ETHUSD",1759109549274,0.2397,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1759109549481,0.2397,4132.8,4132.7,5.4867256]
["bitfinex","ETHUSD",1759109549681,0.4497,4133.5,4133.3,2.41937434]
["bitfinex","ETHUSD",1759109550072,0.4507,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759109550270,0.6904,4133.4,4133.2,3.067]
["bitfinex","ETHUSD",1759109550594,0.6894,4133.3,4133.2,3.067]
["bitfinex","ETHUSD",1759109552480,0.6894,4133.3,4131.8,3.0]
["bitfinex","ETHUSD",1759109552698,0.6894,4133.2,4132.8,2.41966049]
["bitfinex","ETHUSD",1759109552877,0.6894,4133.1,4132.9,3.067]
["bitfinex","ETHUSD",1759109553065,0.6894,4133.0,4132.9,3.067]
["bitfinex","ETHUSD",1759109553270,0.82728,4133.0,4132.9,3.067]
["bitfinex","ETHUSD",1759109554700,0.82728,4133.0,4131.9,4.23]
["bitfinex","ETHUSD",1759109554874,0.6894,4132.9,4132.0,3.067]
["bitfinex","ETHUSD",1759109555078,0.6894,4132.8,4132.1,2.42007695]
["bitfinex","ETHUSD",1759109555289,0.6894,4132.7,4132.4,2.41988444]
["bitfinex","ETHUSD",1759109555470,0.6894,4132.6,4132.4,3.067]
["bitfinex","ETHUSD",1759109555668,0.6894,4132.5,4132.4,3.067]
["bitfinex","ETHUSD",1759109556195,0.6894,4132.5,4132.4,5.48690126]
["bitfinex","ETHUSD",1759109556601,0.6894,4132.5,4132.4,3.067]
["bitfinex","ETHUSD",1759109556780,0.6894,4132.5,4132.4,5.48690126]
["bitfinex","ETHUSD",1759109556976,0.82728,4132.5,4131.9,6.6501916]
["bitfinex","ETHUSD",1759109557176,0.82728,4132.5,4132.0,3.067]
["bitfinex","ETHUSD",1759109557177,0.6894,4132.4,4132.0,3.067]
["bitfinex","ETHUSD",1759109557488,0.6894,4132.3,4132.2,2.42001008]
["bitfinex","ETHUSD",1759109559491,0.6894,4132.3,4132.1,3.067]
["bitfinex","ETHUSD",1759109559690,0.6894,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1759109560308,0.2397,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1759109561504,0.2397,4132.3,4132.1,3.067]
["bitfinex","ETHUSD",1759109561505,0.2397,4132.3,4132.1,5.48705884]
["bitfinex","ETHUSD",1759109561711,0.7051,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1759109561885,0.7051,4132.3,4132.2,2.32001839]
["bitfinex","ETHUSD",1759109562204,0.72898483,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1759109562407,1.41958483,4132.5,4132.4,5.48590126]
["bitfinex","ETHUSD",1759109562706,1.41958483,4132.5,4132.4,3.066]
["bitfinex","ETHUSD",1759109563616,1.41958483,4132.5,4132.4,5.48590126]
["bitfinex","ETHUSD",1759109564187,0.72898483,4132.5,4132.4,5.48590126]
["bitfinex","ETHUSD",1759109564904,0.72898483,4132.5,4132.4,3.066]
["bitfinex","ETHUSD",1759109565106,1.19438483,4132.5,4132.4,3.066]
["bitfinex","ETHUSD",1759109565314,1.41958483,4132.5,4132.4,3.066]
["bitfinex","ETHUSD",1759109566719,1.57362331,4132.5,4132.4,3.066]
["bitfinex","ETHUSD",1759109568212,0.88302331,4132.5,4132.4,3.066]
["bitfinex","ETHUSD",1759109568777,0.88302331,4132.5,4132.4,5.48590126]
["bitfinex","ETHUSD",1759109568976,0.72898483,4132.5,4132.4,5.48590126]
["bitfinex","ETHUSD",1759109569212,0.72898483,4132.5,4132.4,3.066]
["bitfinex","ETHUSD",1759109570380,0.72898483,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1759109570381,1.41958483,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1759109570582,1.41958483,4132.5,4132.1,2.42007695]
["bitfinex","ETHUSD",1759109570782,0.2252,4132.4,4132.2,5.48601053]
["bitfinex","ETHUSD",1759109571182,1.19438483,4132.5,4132.2,5.48601053]
["bitfinex","ETHUSD",1759109571388,1.32590331,4132.5,4132.2,3.066]
["bitfinex","ETHUSD",1759109571693,0.6906,4132.4,4132.2,3.066]
["bitfinex","ETHUSD",1759109571902,0.6906,4132.4,4132.2,5.48601803]
["bitfinex","ETHUSD",1759109572745,0.6906,4132.4,4132.2,3.066]
["bitfinex","ETHUSD",1759109572896,0.6906,4132.4,4131.9,0.1208]
["bitfinex","ETHUSD",1759109573087,0.6906,4132.4,4132.1,2.42006542]
["bitfinex","ETHUSD",1759109573288,0.6906,4132.4,4132.2,3.066]
["bitfinex","ETHUSD",1759109573585,0.6906,4132.4,4131.6,0.707]
["bitfinex","ETHUSD",1759109573586,0.6906,4132.3,4131.3,0.4584]
["bitfinex","ETHUSD",1759109573815,0.6906,4132.3,4131.9,2.42018649]
["bitfinex","ETHUSD",1759109574020,0.6906,4132.3,4132.0,5.48611852]
["bitfinex","ETHUSD",1759109574329,0.72803076,4132.2,4132.1,3.066]
["bitfinex","ETHUSD",1759109574533,0.72803076,4132.2,4132.1,5.48607695]
["bitfinex","ETHUSD",1759109574728,0.72803076,4132.2,4132.1,3.066]
["bitfinex","ETHUSD",1759109575716,0.72803076,4132.2,4132.1,5.48607695]
["bitfinex","ETHUSD",1759109575916,0.72803076,4132.2,4132.1,3.066]
["bitfinex","ETHUSD",1759109576723,0.72803076,4132.2,4132.1,3.068]
["bitfinex","ETHUSD",1759109577924,0.72803076,4132.2,4132.1,5.48807695]
["bitfinex","ETHUSD",1759109578133,0.72803076,4132.2,4132.1,3.068]
["bitfinex","ETHUSD",1759109580909,0.72803076,4132.2,4132.1,5.48807695]
["bitfinex","ETHUSD",1759109581225,0.72803076,4132.2,4132.1,2.42207695]
["bitfinex","ETHUSD",1759109581405,0.72803076,4132.2,4132.1,5.48707695]
["bitfinex","ETHUSD",1759109583119,0.72803076,4132.2,4132.1,5.73567695]
["bitfinex","ETHUSD",1759109583323,0.001,4132.4,4132.2,2.42001839]
["bitfinex","ETHUSD",1759109583495,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1759109583823,0.001,4133.0,4132.4,2.41990126]
["bitfinex","ETHUSD",1759109583824,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1759109584122,0.001,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1759109584312,0.001,4133.0,4132.9,6.3124085]
["bitfinex","ETHUSD",1759109587745,0.001,4133.0,4132.9,0.1208]
["bitfinex","ETHUSD",1759109587945,0.001,4133.0,4132.8,2.41965189]
["bitfinex","ETHUSD",1759109587946,0.1208,4132.9,4131.9,0.707]
["bitfinex","ETHUSD",1759109588252,0.1208,4132.6,4131.9,2.54097785]
["bitfinex","ETHUSD",1759109588546,0.1208,4132.6,4132.2,3.065]
["bitfinex","ETHUSD",1759109588727,0.6804,4132.5,4132.2,3.065]
["bitfinex","ETHUSD",1759109588921,0.2411,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1759109589113,0.2411,4132.4,4132.2,3.065]
["bitfinex","ETHUSD",1759109589314,0.1208,4132.6,4132.2,3.065]
["bitfinex","ETHUSD",1759109589514,0.2411,4132.4,4132.2,3.065]
["bitfinex","ETHUSD",1759109589716,1.16977255,4132.6,4132.2,3.065]
["bitfinex","ETHUSD",1759109589916,0.6804,4132.4,4132.2,3.065]
["bitfinex","ETHUSD",1759109590246,0.2411,4132.3,4132.2,3.065]
["bitfinex","ETHUSD",1759109590619,1.41087255,4132.6,4132.2,3.065]
["bitfinex","ETHUSD",1759109590818,1.16977255,4132.6,4132.2,3.065]
["bitfinex","ETHUSD",1759109591421,1.41087255,4132.6,4132.2,3.065]
["bitfinex","ETHUSD",1759109591945,1.16977255,4132.6,4132.2,3.065]
["bitfinex","ETHUSD",1759109592849,1.16977255,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1759109593025,0.6576,4132.5,4132.1,3.067]
["bitfinex","ETHUSD",1759109593350,0.1208,4132.4,4132.1,3.067]
["bitfinex","ETHUSD",1759109593665,0.3459,4132.4,4132.1,3.067]
["bitfinex","ETHUSD",1759109594018,0.1208,4132.4,4132.1,3.067]
["bitfinex","ETHUSD",1759109594250,0.1208,4132.4,4132.1,5.48707334]
["bitfinex","ETHUSD",1759109594555,0.1208,4132.4,4132.1,5.48706685]
["bitfinex","ETHUSD",1759109594955,0.1208,4132.4,4132.1,3.067]
["bitfinex","ETHUSD",1759109595158,0.1208,4132.4,4132.1,5.48706355]
["bitfinex","ETHUSD",1759109595343,0.21229033,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1759109595519,5.42001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109595722,6.07761839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109596454,10.85936829,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109596749,9.6744882,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109596942,12.09450659,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109597369,12.52700659,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109600530,12.09450659,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109601776,11.86940659,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109602567,12.09450659,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109602771,15.15950659,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109603661,15.59200659,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759109604470,15.59200659,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759109604471,3.21231125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109604767,14.05806115,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109604934,14.71566115,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109607948,15.09535969,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109608872,14.71566115,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109609084,16.58456093,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109610076,16.15206093,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109611639,11.14521103,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109611838,0.09710211,4131.8,4131.6,0.6937]
["bitfinex","ETHUSD",1759109612043,0.09710211,4131.8,4131.7,0.6917]
["bitfinex","ETHUSD",1759109612268,3.09710211,4131.8,4131.7,0.6917]
["bitfinex","ETHUSD",1759109614475,0.1208,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109615050,0.1208,4131.7,4131.6,0.6937]
["bitfinex","ETHUSD",1759109615450,5.54111125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109615650,4.16279127,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109616075,6.58310252,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109616484,12.26115242,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109616687,12.69365242,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109616890,7.91190252,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109617557,12.69365242,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109617759,7.91190252,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109618662,7.25430252,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109618867,3.0,4131.7,4131.6,0.6765]
["bitfinex","ETHUSD",1759109619266,4.7817499,4132.2,4131.6,0.6765]
["bitfinex","ETHUSD",1759109619267,0.6765,4132.2,4131.6,0.6765]
["bitfinex","ETHUSD",1759109619477,0.6765,4132.2,4131.7,3.09480283]
["bitfinex","ETHUSD",1759109619688,3.0,4132.3,4131.8,0.6745]
["bitfinex","ETHUSD",1759109619991,3.0,4132.0,4131.9,0.6745]
["bitfinex","ETHUSD",1759109620187,4.7817499,4132.1,4131.9,0.2256]
["bitfinex","ETHUSD",1759109620391,3.0,4132.0,4131.9,0.2256]
["bitfinex","ETHUSD",1759109620593,3.0,4132.0,4131.6,0.4509]
["bitfinex","ETHUSD",1759109620594,3.0,4132.0,4131.7,2.42025547]
["bitfinex","ETHUSD",1759109620792,3.0,4132.0,4131.6,2.42235989]
["bitfinex","ETHUSD",1759109621316,3.0,4132.0,4131.7,0.6745]
["bitfinex","ETHUSD",1759109621662,3.0,4132.0,4131.8,0.6745]
["bitfinex","ETHUSD",1759109621967,3.0,4132.0,4131.9,0.6745]
["bitfinex","ETHUSD",1759109622872,0.72808376,4132.3,4131.9,0.6745]
["bitfinex","ETHUSD",1759109622873,3.72808376,4132.3,4131.9,0.6745]
["bitfinex","ETHUSD",1759109623191,4.7817499,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1759109623395,4.7817499,4132.1,4131.6,0.6765]
["bitfinex","ETHUSD",1759109623703,4.7817499,4132.1,4131.7,0.6745]
["bitfinex","ETHUSD",1759109624071,4.7817499,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1759109624513,7.20200546,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1759109624707,4.7817499,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109625003,4.7817499,4131.7,4131.6,0.2276]
["bitfinex","ETHUSD",1759109625203,4.7817499,4131.7,4131.6,0.6765]
["bitfinex","ETHUSD",1759109625374,4.7817499,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109626608,4.9025499,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109628113,3.1208,4132.1,4131.6,0.6765]
["bitfinex","ETHUSD",1759109628311,3.1208,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1759109628502,3.1208,4132.1,4131.7,0.6745]
["bitfinex","ETHUSD",1759109628707,3.1208,4132.1,4131.8,0.6745]
["bitfinex","ETHUSD",1759109629095,3.1208,4132.1,4131.9,0.6745]
["bitfinex","ETHUSD",1759109629710,3.1208,4132.1,4132.0,0.6745]
["bitfinex","ETHUSD",1759109630713,3.98386319,4132.1,4131.7,0.2256]
["bitfinex","ETHUSD",1759109630918,4.9025499,4131.8,4131.7,0.2256]
["bitfinex","ETHUSD",1759109631087,4.9025499,4131.8,4131.7,0.6745]
["bitfinex","ETHUSD",1759109633120,0.1208,4131.8,4131.7,0.6745]
["bitfinex","ETHUSD",1759109640557,0.1208,4131.8,4131.7,3.09481125]
["bitfinex","ETHUSD",1759109640760,0.001,4132.1,4131.8,2.42025267]
["bitfinex","ETHUSD",1759109640940,0.001,4132.1,4131.8,0.6745]
["bitfinex","ETHUSD",1759109641127,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759109641535,0.001,4132.1,4132.0,3.09463552]
["bitfinex","ETHUSD",1759109641755,0.001,4132.1,4132.0,0.6745]
["bitfinex","ETHUSD",1759109642532,0.53838,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1759109642764,4.7817499,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1759109643063,0.1208,4132.0,4131.8,2.4202123]
["bitfinex","ETHUSD",1759109643264,0.001,4132.1,4131.9,0.6745]
["bitfinex","ETHUSD",1759109644941,0.001,4132.1,4132.0,3.09463552]
["bitfinex","ETHUSD",1759109645463,0.001,4132.1,4132.0,3.21543552]
["bitfinex","ETHUSD",1759109645662,0.001,4132.1,4132.0,3.23963687]
["bitfinex","ETHUSD",1759109646773,0.001,4132.1,4132.0,3.21543552]
["bitfinex","ETHUSD",1759109649451,0.001,4132.1,4132.0,3.23963687]
["bitfinex","ETHUSD",1759109650092,0.001,4132.1,4132.0,6.21543552]
["bitfinex","ETHUSD",1759109650261,0.001,4132.1,4132.0,6.09463552]
["bitfinex","ETHUSD",1759109655181,0.001,4132.1,4132.0,10.32463552]
["bitfinex","ETHUSD",1759109659902,1e-08,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1759109660106,1e-08,4132.6,4132.5,9.29604113]
["bitfinex","ETHUSD",1759109660286,1e-08,4132.6,4132.5,9.39264271]
["bitfinex","ETHUSD",1759109660480,1e-08,4132.6,4132.5,10.10344271]
["bitfinex","ETHUSD",1759109662195,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1759109662396,0.001,4133.9,4133.8,5.62407252]
["bitfinex","ETHUSD",1759109662578,0.001,4133.9,4133.8,6.31068171]
["bitfinex","ETHUSD",1759109663593,0.001,4133.9,4133.8,5.59988171]
["bitfinex","ETHUSD",1759109667933,0.001,4133.9,4133.8,6.07388171]
["bitfinex","ETHUSD",1759109668231,0.001,4133.9,4133.8,6.30968171]
["bitfinex","ETHUSD",1759109668386,0.001,4133.9,4133.8,3.25068171]
["bitfinex","ETHUSD",1759109668590,0.001,4133.9,4133.8,6.30968171]
["bitfinex","ETHUSD",1759109669514,0.001,4133.9,4133.8,6.07288171]
["bitfinex","ETHUSD",1759109671197,0.001,4133.9,4133.8,5.59888171]
["bitfinex","ETHUSD",1759109675723,0.001,4133.9,4133.8,6.30968171]
["bitfinex","ETHUSD",1759109676949,0.001,4133.9,4133.8,10.53968171]
["bitfinex","ETHUSD",1759109683969,0.001,4133.9,4133.8,9.82888171]
["bitfinex","ETHUSD",1759109685469,0.001,4133.9,4133.8,5.59688171]
["bitfinex","ETHUSD",1759109686161,0.6686,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1759109686471,1.28731867,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1759109690150,3.70640383,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1759109691253,1.28731867,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1759109692772,0.6676,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1759109693283,0.6676,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109698897,0.1208,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1759109699100,0.3565,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1759109699293,0.5527,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1759109699494,0.1208,4133.8,4133.5,2.42124743]
["bitfinex","ETHUSD",1759109700318,0.1208,4133.8,4133.6,2.41919463]
["bitfinex","ETHUSD",1759109701116,0.1208,4133.8,4133.5,2.42124079]
["bitfinex","ETHUSD",1759109701432,0.1208,4133.8,4133.6,2.41919343]
["bitfinex","ETHUSD",1759109701618,0.1218,4133.8,4133.6,2.41919343]
["bitfinex","ETHUSD",1759109701820,0.001,4133.8,4133.7,3.15163163]
["bitfinex","ETHUSD",1759109701990,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759109702191,0.001,4133.8,4133.7,5.47514023]
["bitfinex","ETHUSD",1759109702922,0.001,4133.8,4133.7,3.056]
["bitfinex","ETHUSD",1759109703122,0.001,4133.8,4133.7,5.47514023]
["bitfinex","ETHUSD",1759109703315,0.001,4133.8,4133.7,3.056]
["bitfinex","ETHUSD",1759109703504,0.001,4133.8,4133.7,5.47514023]
["bitfinex","ETHUSD",1759109703703,0.001,4133.8,4133.7,3.056]
["bitfinex","ETHUSD",1759109703903,0.001,4133.8,4133.6,5.47515497]
["bitfinex","ETHUSD",1759109704302,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759109705298,0.001,4133.8,4133.7,5.47514023]
["bitfinex","ETHUSD",1759109706745,0.001,4133.8,4133.7,6.18344023]
["bitfinex","ETHUSD",1759109707922,0.2178,4134.9,4134.2,2.41882962]
["bitfinex","ETHUSD",1759109708123,0.91250658,4134.8,4134.1,5.47490419]
["bitfinex","ETHUSD",1759109708329,1.34440658,4134.8,4134.4,2.41872]
["bitfinex","ETHUSD",1759109708529,0.4319,4134.8,4134.4,2.41872]
["bitfinex","ETHUSD",1759109708725,0.2178,4134.9,4134.1,3.056]
["bitfinex","ETHUSD",1759109709049,0.001,4135.1,4134.1,3.056]
["bitfinex","ETHUSD",1759109709223,0.001,4135.1,4134.7,2.41850367]
["bitfinex","ETHUSD",1759109710379,0.43357,4135.2,4134.7,2.41850367]
["bitfinex","ETHUSD",1759109710650,0.66077,4135.2,4134.7,2.41850367]
["bitfinex","ETHUSD",1759109711613,0.66077,4135.2,4134.5,2.41862496]
["bitfinex","ETHUSD",1759109711934,0.11954,4135.1,4134.5,2.41862496]
["bitfinex","ETHUSD",1759109712114,0.11954,4135.1,4134.6,2.4185982]
["bitfinex","ETHUSD",1759109712312,0.11954,4135.1,4134.4,0.1208]
["bitfinex","ETHUSD",1759109712518,0.6615,4135.0,4134.4,2.5394904]
["bitfinex","ETHUSD",1759109712719,0.6615,4135.0,4134.5,2.41865431]
["bitfinex","ETHUSD",1759109712910,0.11954,4135.1,4134.5,2.41867214]
["bitfinex","ETHUSD",1759109713126,0.72758052,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759109713449,3.0,4135.8,4135.4,2.41812829]
["bitfinex","ETHUSD",1759109713614,0.72844996,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109714010,0.72844996,4135.6,4135.4,2.41814564]
["bitfinex","ETHUSD",1759109714415,0.72844996,4135.6,4135.3,0.6839]
["bitfinex","ETHUSD",1759109714814,0.72844996,4135.6,4135.4,2.41814298]
["bitfinex","ETHUSD",1759109715030,0.72844996,4135.6,4135.3,2.86388672]
["bitfinex","ETHUSD",1759109715242,0.72844996,4135.6,4135.4,2.41814276]
["bitfinex","ETHUSD",1759109715542,0.72844996,4135.6,4135.3,0.4457]
["bitfinex","ETHUSD",1759109715846,0.72844996,4135.6,4135.2,2.41823661]
["bitfinex","ETHUSD",1759109716020,0.72844996,4135.6,4135.3,0.6839]
["bitfinex","ETHUSD",1759109716221,0.72844996,4135.6,4135.4,0.6839]
["bitfinex","ETHUSD",1759109716616,0.72844996,4135.6,4135.1,3.10221166]
["bitfinex","ETHUSD",1759109717148,0.72844996,4135.6,4135.2,0.4457]
["bitfinex","ETHUSD",1759109717351,0.72844996,4135.6,4135.1,0.2382]
["bitfinex","ETHUSD",1759109717520,0.72844996,4135.6,4134.9,5.91909485]
["bitfinex","ETHUSD",1759109717725,0.72844996,4135.6,4135.0,2.41835319]
["bitfinex","ETHUSD",1759109718522,0.72844996,4135.6,4135.0,2.4183612]
["bitfinex","ETHUSD",1759109718728,0.72844996,4135.6,4134.9,5.91909176]
["bitfinex","ETHUSD",1759109718955,0.72844996,4135.6,4134.9,3.5007]
["bitfinex","ETHUSD",1759109719329,0.72844996,4135.6,4134.9,5.91909759]
["bitfinex","ETHUSD",1759109719531,0.72844996,4135.6,4135.0,2.41835785]
["bitfinex","ETHUSD",1759109720362,4.7735043,4135.5,4134.9,5.91909491]
["bitfinex","ETHUSD",1759109720761,4.7735043,4135.5,4135.0,2.41835682]
["bitfinex","ETHUSD",1759109721335,4.7735043,4135.5,4134.9,3.5007]
["bitfinex","ETHUSD",1759109721662,4.7735043,4135.5,4134.9,5.91912227]
["bitfinex","ETHUSD",1759109721979,4.7735043,4135.5,4135.0,2.41836935]
["bitfinex","ETHUSD",1759109722163,5.93164722,4135.5,4134.9,5.47242746]
["bitfinex","ETHUSD",1759109722864,5.93164722,4135.5,4135.0,2.41836078]
["bitfinex","ETHUSD",1759109723089,5.93164722,4135.5,4135.0,2.53916078]
["bitfinex","ETHUSD",1759109723376,5.93164722,4135.5,4135.0,0.1208]
["bitfinex","ETHUSD",1759109723663,6.36754722,4135.5,4135.0,0.1208]
["bitfinex","ETHUSD",1759109723883,6.36754722,4135.5,4135.0,2.53917407]
["bitfinex","ETHUSD",1759109724159,5.93164722,4135.5,4135.0,0.5665]
["bitfinex","ETHUSD",1759109724363,5.93164722,4135.5,4134.9,3.054]
["bitfinex","ETHUSD",1759109724364,0.001,4135.6,4135.1,3.1022201]
["bitfinex","ETHUSD",1759109724673,0.001,4135.6,4135.2,0.6839]
["bitfinex","ETHUSD",1759109725158,0.001,4135.6,4135.0,2.41833924]
["bitfinex","ETHUSD",1759109725159,0.4369,4135.6,4135.0,2.41833924]
["bitfinex","ETHUSD",1759109725363,0.001,4135.6,4135.0,2.41837968]
["bitfinex","ETHUSD",1759109725867,0.72844114,4135.6,4135.1,2.41828853]
["bitfinex","ETHUSD",1759109726038,1.58658058,4135.6,4135.1,2.41828853]
["bitfinex","ETHUSD",1759109726655,1.58658058,4135.6,4135.0,2.41836651]
["bitfinex","ETHUSD",1759109726856,2.24808058,4135.6,4135.0,2.41836651]
["bitfinex","ETHUSD",1759109727069,2.24808058,4135.6,4135.1,2.41832029]
["bitfinex","ETHUSD",1759109727578,2.02248058,4135.6,4135.1,2.41832029]
["bitfinex","ETHUSD",1759109727779,1.58658058,4135.6,4135.1,2.41832029]
["bitfinex","ETHUSD",1759109728680,1.58658058,4135.6,4135.2,2.41824204]
["bitfinex","ETHUSD",1759109729042,1.58658058,4135.6,4135.1,2.41831252]
["bitfinex","ETHUSD",1759109729441,1.58658058,4135.6,4135.0,2.41836269]
["bitfinex","ETHUSD",1759109729641,1.58658058,4135.6,4135.1,2.41831794]
["bitfinex","ETHUSD",1759109730075,1.58658058,4135.6,4134.9,6.15631862]
["bitfinex","ETHUSD",1759109730443,1.58658058,4135.6,4135.1,2.41829526]
["bitfinex","ETHUSD",1759109731474,1.58658058,4135.6,4135.2,2.41824779]
["bitfinex","ETHUSD",1759109731787,1.58658058,4135.6,4135.2,3.10214116]
["bitfinex","ETHUSD",1759109731936,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109732137,0.001,4135.6,4135.5,3.10198729]
["bitfinex","ETHUSD",1759109734382,0.001,4135.6,4135.5,3.22278729]
["bitfinex","ETHUSD",1759109736899,0.001,4135.6,4135.5,6.27578729]
["bitfinex","ETHUSD",1759109741327,0.001,4135.6,4135.5,5.59188729]
["bitfinex","ETHUSD",1759109741491,0.001,4135.6,4135.5,6.26238729]
["bitfinex","ETHUSD",1759109742520,0.001,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1759109742723,0.001,4135.6,4135.3,2.41819178]
["bitfinex","ETHUSD",1759109742913,0.001,4135.6,4135.2,2.41824659]
["bitfinex","ETHUSD",1759109743114,0.001,4135.6,4135.3,2.41817935]
["bitfinex","ETHUSD",1759109743823,0.001,4135.6,4135.4,2.4181373]
["bitfinex","ETHUSD",1759109745340,0.001,4135.6,4135.2,0.46358262]
["bitfinex","ETHUSD",1759109745627,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109745921,0.001,4135.6,4135.4,2.41813041]
["bitfinex","ETHUSD",1759109746127,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109746939,0.001,4135.6,4135.5,3.08858729]
["bitfinex","ETHUSD",1759109748561,0.001,4135.6,4135.5,3.11276816]
["bitfinex","ETHUSD",1759109748718,0.001,4135.6,4135.5,3.08858729]
["bitfinex","ETHUSD",1759109749226,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109749627,0.001,4135.6,4135.5,3.08858729]
["bitfinex","ETHUSD",1759109752539,0.001,4135.6,4135.5,3.20938729]
["bitfinex","ETHUSD",1759109755981,0.001,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1759109756159,0.001,4135.6,4135.5,5.59088729]
["bitfinex","ETHUSD",1759109756970,0.001,4135.6,4135.5,2.53888729]
["bitfinex","ETHUSD",1759109758498,0.001,4135.6,4135.5,5.58988729]
["bitfinex","ETHUSD",1759109760271,0.001,4135.6,4135.5,2.53888729]
["bitfinex","ETHUSD",1759109760431,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109760432,0.6576,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109760835,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109765372,0.001,4135.6,4135.5,3.11276816]
["bitfinex","ETHUSD",1759109765555,0.001,4135.6,4135.5,2.53888729]
["bitfinex","ETHUSD",1759109766376,0.001,4135.6,4135.5,5.46908729]
["bitfinex","ETHUSD",1759109767647,0.001,4135.6,4135.5,6.26038729]
["bitfinex","ETHUSD",1759109768378,0.001,4135.6,4135.5,5.46908729]
["bitfinex","ETHUSD",1759109771001,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109773280,5.50191369,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109774188,0.72840939,4135.6,4135.5,3.11478729]
["bitfinex","ETHUSD",1759109775397,5.50191369,4135.6,4135.5,3.11478729]
["bitfinex","ETHUSD",1759109775599,5.50191369,4135.6,4135.5,2.64878729]
["bitfinex","ETHUSD",1759109775803,5.50191369,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109781007,5.50191369,4135.6,4135.5,3.11478729]
["bitfinex","ETHUSD",1759109782297,0.72840939,4135.6,4135.5,2.88408729]
["bitfinex","ETHUSD",1759109782700,0.72840939,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109783907,0.72840939,4135.6,4135.4,5.46812803]
["bitfinex","ETHUSD",1759109784409,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1759109784811,0.2282,4135.6,4135.5,3.05]
["bitfinex","ETHUSD",1759109785011,5.75080695,4135.6,4135.4,3.05]
["bitfinex","ETHUSD",1759109785212,0.2272,4135.5,4135.3,3.05]
["bitfinex","ETHUSD",1759109785416,0.2272,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1759109785417,0.6907,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759109785618,5.52260695,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759109786216,6.21330695,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759109786612,8.63156967,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759109786803,13.41429468,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759109792201,14.20629468,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759109792398,14.20629468,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1759109792399,2.41843817,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1759109792619,8.46743817,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1759109792837,11.43364753,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1759109793356,12.22564753,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1759109800753,12.22564753,4134.9,4134.4,0.002]
["bitfinex","ETHUSD",1759109800754,3.21078915,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759109800942,5.52260695,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759109801142,0.1208,4134.3,4134.2,0.7211]
["bitfinex","ETHUSD",1759109801453,0.09701874,4134.3,4134.2,0.7211]
["bitfinex","ETHUSD",1759109803655,3.43250961,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759109803953,3.65970961,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759109804344,6.43250961,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759109804548,7.90410961,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759109805126,20.32161061,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759109805358,4.66590617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759109805559,3.21114023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109805857,14.78692806,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109806056,35.79703206,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109806242,38.50903606,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109806448,24.79993906,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109806644,27.69765219,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109807160,6.21119876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109807360,18.49610476,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109807548,18.06231576,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109807748,14.77129201,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109807967,11.77836101,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109808295,8.72936101,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109808580,5.61522807,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109808741,8.56526458,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109809385,8.56526458,4133.6,4133.5,0.2483]
["bitfinex","ETHUSD",1759109810169,3.09706582,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109810367,6.14706582,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109811962,8.56626458,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109812766,8.83698757,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109814989,6.41778881,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109815178,6.14606582,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109815362,6.14606582,4133.6,4133.5,0.2483]
["bitfinex","ETHUSD",1759109815582,8.56526458,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109816172,5.51626458,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109816380,8.56626458,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109816581,6.86242595,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109816871,9.28162471,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109818095,6.23162471,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109818300,6.86242595,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109818469,9.28162471,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109819500,3.81242595,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109819671,9.33921378,4133.6,4133.5,0.2483]
["bitfinex","ETHUSD",1759109820011,11.67285365,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109821889,11.67285365,4133.6,4133.5,0.2483]
["bitfinex","ETHUSD",1759109822091,8.62385365,4133.6,4133.5,0.2483]
["bitfinex","ETHUSD",1759109822296,8.62385365,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109822297,11.67285365,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109822720,0.09706582,4133.6,4133.5,3.14035728]
["bitfinex","ETHUSD",1759109822900,0.21786582,4133.6,4133.5,0.7211]
["bitfinex","ETHUSD",1759109825115,2.41855003,4134.8,4134.0,2.41895525]
["bitfinex","ETHUSD",1759109825414,0.72771995,4134.0,4133.8,2.41905174]
["bitfinex","ETHUSD",1759109825914,0.72771995,4134.0,4133.9,3.13812319]
["bitfinex","ETHUSD",1759109827599,0.72771995,4134.0,4133.9,0.7191]
["bitfinex","ETHUSD",1759109828200,0.72771995,4134.0,4133.9,3.13812319]
["bitfinex","ETHUSD",1759109829395,0.72771995,4134.0,4133.9,0.7191]
["bitfinex","ETHUSD",1759109830215,0.72771995,4134.0,4133.9,3.13812319]
["bitfinex","ETHUSD",1759109830591,0.72771995,4134.0,4133.9,0.7191]
["bitfinex","ETHUSD",1759109831991,0.72771995,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1759109831992,4.16167195,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1759109832192,0.1208,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1759109832426,5.41919876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109832787,5.51624433,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109833327,6.08159876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109833629,7.93632668,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109834342,8.72832668,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109834694,5.64672792,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109834909,8.69572792,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109835222,6.93805287,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109835393,9.35725163,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109836227,9.35725163,4133.6,4133.5,0.6753]
["bitfinex","ETHUSD",1759109836228,3.049,4133.6,4133.5,0.6753]
["bitfinex","ETHUSD",1759109836601,0.2434,4133.8,4133.5,0.6753]
["bitfinex","ETHUSD",1759109836914,3.1208,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759109837637,3.1208,4133.6,4133.5,0.6753]
["bitfinex","ETHUSD",1759109838648,0.001,4134.1,4133.8,2.41903105]
["bitfinex","ETHUSD",1759109838793,0.001,4134.1,4133.9,0.6733]
["bitfinex","ETHUSD",1759109838995,0.001,4134.1,4133.7,0.2434]
["bitfinex","ETHUSD",1759109839228,3.1698,4134.0,4133.5,0.2454]
["bitfinex","ETHUSD",1759109839427,3.1698,4134.0,4133.6,3.09248875]
["bitfinex","ETHUSD",1759109839724,3.1698,4134.0,4133.7,0.6733]
["bitfinex","ETHUSD",1759109839943,3.1698,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1759109839944,3.1698,4134.0,4133.8,0.6733]
["bitfinex","ETHUSD",1759109840511,3.1698,4134.0,4133.9,0.6733]
["bitfinex","ETHUSD",1759109840727,0.001,4134.1,4133.9,0.6733]
["bitfinex","ETHUSD",1759109840906,0.001,4134.1,4133.5,2.42124964]
["bitfinex","ETHUSD",1759109841110,0.1218,4134.1,4133.6,2.66259386]
["bitfinex","ETHUSD",1759109841518,0.1218,4134.1,4133.6,2.41918569]
["bitfinex","ETHUSD",1759109841835,0.1218,4134.1,4133.7,0.6733]
["bitfinex","ETHUSD",1759109842310,0.1218,4134.1,4133.8,0.6733]
["bitfinex","ETHUSD",1759109842507,0.1218,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1759109842715,2.540716,4134.1,4133.6,0.6733]
["bitfinex","ETHUSD",1759109842903,2.54073058,4134.1,4133.6,0.6733]
["bitfinex","ETHUSD",1759109843400,0.1218,4134.1,4133.7,0.2434]
["bitfinex","ETHUSD",1759109843627,0.1218,4134.1,4133.8,0.2434]
["bitfinex","ETHUSD",1759109843931,0.1218,4134.1,4133.8,0.6733]
["bitfinex","ETHUSD",1759109844132,0.1218,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1759109844426,0.1218,4134.1,4133.6,0.2454]
["bitfinex","ETHUSD",1759109844619,0.1218,4134.1,4133.7,0.6733]
["bitfinex","ETHUSD",1759109844804,0.1218,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1759109845006,0.1218,4134.1,4133.6,0.2454]
["bitfinex","ETHUSD",1759109845207,0.1218,4134.1,4133.8,2.41908005]
["bitfinex","ETHUSD",1759109845418,0.1218,4134.1,4133.9,0.2434]
["bitfinex","ETHUSD",1759109850252,0.1218,4134.1,4134.0,0.2434]
["bitfinex","ETHUSD",1759109851240,0.1218,4134.1,4133.9,0.4299]
["bitfinex","ETHUSD",1759109851544,0.1218,4134.1,4133.8,0.2434]
["bitfinex","ETHUSD",1759109851921,0.1218,4134.1,4133.8,0.6733]
["bitfinex","ETHUSD",1759109852326,0.1218,4134.1,4133.8,0.4299]
["bitfinex","ETHUSD",1759109852549,0.1218,4134.1,4133.8,0.2434]
["bitfinex","ETHUSD",1759109852846,0.1218,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1759109852847,3.89998782,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1759109853218,1.48102528,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1759109853936,1.48102528,4134.1,4133.7,0.6733]
["bitfinex","ETHUSD",1759109853937,0.1218,4134.1,4133.7,0.6733]
["bitfinex","ETHUSD",1759109854151,0.1218,4134.1,4133.8,3.09236326]
["bitfinex","ETHUSD",1759109854327,0.1218,4134.1,4133.9,0.6733]
["bitfinex","ETHUSD",1759109855032,0.1218,4134.1,4133.9,0.2434]
["bitfinex","ETHUSD",1759109855218,0.1218,4134.1,4133.9,0.6733]
["bitfinex","ETHUSD",1759109855814,0.001,4134.1,4134.0,3.09226468]
["bitfinex","ETHUSD",1759109857544,0.001,4134.1,4134.0,0.6733]
["bitfinex","ETHUSD",1759109858441,0.001,4134.1,4134.0,3.09226468]
["bitfinex","ETHUSD",1759109858715,0.001,4134.1,4134.0,0.6733]
["bitfinex","ETHUSD",1759109858950,0.001,4134.1,4134.0,3.09226468]
["bitfinex","ETHUSD",1759109859267,0.001,4134.1,4134.0,0.6733]
["bitfinex","ETHUSD",1759109859464,0.2282,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1759109859617,0.1208,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1759109860136,7.77639031,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109860650,3.0,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109860851,5.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109861350,6.89204023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109862753,6.21114023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109862957,8.72063109,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109863556,9.10014557,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109864157,12.14714557,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109866132,33.33553357,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109866343,35.18965357,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759109866547,35.18965357,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1759109866548,3.21137434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759109866751,32.57223308,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759109867060,33.53813308,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759109867249,32.89224292,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759109869684,6.21143288,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1759109869888,16.55304398,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109870072,35.04636167,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109870383,26.20692539,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109870587,27.83267239,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109871868,31.93024839,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109872275,23.34504839,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109872788,24.28734939,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109873296,23.64361339,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759109873591,23.64361339,4133.1,4132.0,0.002]
["bitfinex","ETHUSD",1759109873592,3.21207695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759109873899,34.41586426,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759109874063,3.21231125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109874268,37.07920956,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109874583,42.11303464,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759109874781,3.21254559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1759109874986,3.21254559,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1759109874987,10.98917028,4130.9,4129.8,0.2387]
["bitfinex","ETHUSD",1759109875190,10.98917028,4130.9,4129.1,2.42178523]
["bitfinex","ETHUSD",1759109875191,6.21277997,4130.9,4130.3,0.7045]
["bitfinex","ETHUSD",1759109875357,14.03717028,4130.9,4130.5,0.2387]
["bitfinex","ETHUSD",1759109875681,16.06274553,4130.9,4130.3,0.4658]
["bitfinex","ETHUSD",1759109875856,16.06274553,4130.9,4130.3,0.7045]
["bitfinex","ETHUSD",1759109876550,8.23835522,4130.9,4130.5,0.2387]
["bitfinex","ETHUSD",1759109876755,8.23835522,4130.9,4130.3,0.4658]
["bitfinex","ETHUSD",1759109876756,6.84,4130.9,4130.8,0.7045]
["bitfinex","ETHUSD",1759109876955,8.46877997,4130.9,4130.8,0.7045]
["bitfinex","ETHUSD",1759109877157,8.46877997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759109877760,8.46877997,4130.9,4130.8,0.7045]
["bitfinex","ETHUSD",1759109878887,6.048,4130.9,4130.8,0.7045]
["bitfinex","ETHUSD",1759109879098,3.0,4130.9,4130.8,0.7045]
["bitfinex","ETHUSD",1759109881795,6.048,4130.9,4130.8,0.7045]
["bitfinex","ETHUSD",1759109881989,6.048,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759109882299,9.551219,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759109883193,3.0,4130.9,4130.8,0.7045]
["bitfinex","ETHUSD",1759109883416,0.37974585,4131.4,4130.8,3.12533857]
["bitfinex","ETHUSD",1759109883603,0.1208,4131.1,4130.9,3.12327951]
["bitfinex","ETHUSD",1759109883912,0.1208,4131.1,4131.0,0.7025]
["bitfinex","ETHUSD",1759109884116,0.72825874,4131.7,4131.0,0.72670721]
["bitfinex","ETHUSD",1759109884302,0.72825874,4131.7,4131.1,0.7025]
["bitfinex","ETHUSD",1759109884515,3.049,4132.1,4131.4,2.42048513]
["bitfinex","ETHUSD",1759109884815,3.0,4132.1,4131.8,2.42022852]
["bitfinex","ETHUSD",1759109885024,3.049,4132.2,4131.9,0.7025]
["bitfinex","ETHUSD",1759109885225,3.0,4132.1,4130.9,4.77639031]
["bitfinex","ETHUSD",1759109885399,3.0,4132.1,4132.0,0.7025]
["bitfinex","ETHUSD",1759109889035,3.0,4132.6,4132.0,0.7025]
["bitfinex","ETHUSD",1759109889237,3.0,4132.3,4132.1,0.7013]
["bitfinex","ETHUSD",1759109889537,3.0,4132.3,4131.0,3.049]
["bitfinex","ETHUSD",1759109889538,5.41995982,4132.3,4132.2,0.7013]
["bitfinex","ETHUSD",1759109889706,4.08888008,4132.3,4131.8,0.2327]
["bitfinex","ETHUSD",1759109889889,3.0,4132.1,4131.9,0.7013]
["bitfinex","ETHUSD",1759109890090,3.0,4132.1,4132.0,0.7013]
["bitfinex","ETHUSD",1759109890695,3.0,4132.1,4132.0,3.12143552]
["bitfinex","ETHUSD",1759109891096,6.14758363,4133.0,4132.0,0.7013]
["bitfinex","ETHUSD",1759109891313,3.048,4132.9,4132.1,3.12131923]
["bitfinex","ETHUSD",1759109891529,3.048,4132.8,4132.5,2.41984181]
["bitfinex","ETHUSD",1759109891737,3.0,4132.7,4132.6,0.7013]
["bitfinex","ETHUSD",1759109893146,3.0,4132.7,4131.4,2.42044169]
["bitfinex","ETHUSD",1759109893295,3.0,4132.7,4131.8,2.42024977]
["bitfinex","ETHUSD",1759109893493,3.048,4132.6,4131.8,2.42025024]
["bitfinex","ETHUSD",1759109893698,3.048,4132.6,4131.9,0.7112]
["bitfinex","ETHUSD",1759109893928,3.048,4132.6,4132.0,3.13132794]
["bitfinex","ETHUSD",1759109894235,0.1208,4132.3,4132.0,0.7112]
["bitfinex","ETHUSD",1759109894401,0.1208,4132.3,4132.0,2.4200907]
["bitfinex","ETHUSD",1759109894723,0.1208,4132.3,4132.1,0.2401]
["bitfinex","ETHUSD",1759109895125,0.1208,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1759109895299,0.31688,4132.3,4131.6,0.2401]
["bitfinex","ETHUSD",1759109895500,0.1208,4132.1,4131.8,2.42019859]
["bitfinex","ETHUSD",1759109895825,0.1218,4132.1,4131.9,0.7112]
["bitfinex","ETHUSD",1759109896126,0.1218,4132.1,4131.9,3.13138863]
["bitfinex","ETHUSD",1759109896327,0.1218,4132.1,4132.0,0.7112]
["bitfinex","ETHUSD",1759109897630,0.001,4132.1,4132.0,3.15553687]
["bitfinex","ETHUSD",1759109897945,0.001,4132.1,4131.5,5.46941998]
["bitfinex","ETHUSD",1759109898122,0.001,4132.1,4131.9,2.42018126]
["bitfinex","ETHUSD",1759109898629,0.001,4132.1,4131.7,0.2401]
["bitfinex","ETHUSD",1759109899013,0.001,4132.1,4131.8,2.42021005]
["bitfinex","ETHUSD",1759109899217,0.001,4132.1,4131.5,0.7112]
["bitfinex","ETHUSD",1759109899425,0.001,4132.1,4131.7,2.4202769]
["bitfinex","ETHUSD",1759109899614,0.001,4132.1,4131.5,0.7112]
["bitfinex","ETHUSD",1759109899817,0.001,4132.1,4131.6,0.7112]
["bitfinex","ETHUSD",1759109900019,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759109900422,0.001,4132.1,4132.0,3.13133552]
["bitfinex","ETHUSD",1759109903214,0.001,4132.1,4132.0,3.15553687]
["bitfinex","ETHUSD",1759109903426,0.001,4132.1,4132.0,3.13133552]
["bitfinex","ETHUSD",1759109903921,0.001,4132.1,4132.0,2.66023552]
["bitfinex","ETHUSD",1759109904105,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759109904547,0.001,4132.1,4132.0,2.66023552]
["bitfinex","ETHUSD",1759109904852,0.001,4132.1,4132.0,3.13133552]
["bitfinex","ETHUSD",1759109905936,0.001,4132.1,4132.0,6.18133552]
["bitfinex","ETHUSD",1759109906331,0.001,4132.1,4132.0,3.13133552]
["bitfinex","ETHUSD",1759109906763,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759109907374,0.001,4132.1,4132.0,3.13133552]
["bitfinex","ETHUSD",1759109907856,0.001,4132.1,4132.0,3.25213552]
["bitfinex","ETHUSD",1759109909382,0.001,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1759109909570,0.001,4132.1,4132.0,2.54093552]
["bitfinex","ETHUSD",1759109909870,0.001,4132.1,4132.0,3.25213552]
["bitfinex","ETHUSD",1759109910865,0.001,4132.1,4132.0,3.27633687]
["bitfinex","ETHUSD",1759109912152,0.001,4132.1,4132.0,3.25213552]
["bitfinex","ETHUSD",1759109914551,0.001,4132.1,4132.0,5.59093552]
["bitfinex","ETHUSD",1759109914851,0.001,4132.1,4132.0,6.30213552]
["bitfinex","ETHUSD",1759109915284,0.001,4132.1,4132.0,5.83103552]
["bitfinex","ETHUSD",1759109915785,0.001,4132.1,4132.0,6.30213552]
["bitfinex","ETHUSD",1759109920090,0.001,4132.1,4132.0,5.83003552]
["bitfinex","ETHUSD",1759109920584,0.001,4132.1,4132.0,6.27823552]
["bitfinex","ETHUSD",1759109921990,0.001,4132.1,4132.0,3.22923552]
["bitfinex","ETHUSD",1759109922203,0.001,4132.1,4132.0,6.27823552]
["bitfinex","ETHUSD",1759109922898,0.001,4132.1,4132.0,5.58993552]
["bitfinex","ETHUSD",1759109924597,0.001,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1759109924798,0.001,4132.1,4132.0,5.58993552]
["bitfinex","ETHUSD",1759109925999,0.001,4132.1,4132.0,3.1698]
["bitfinex","ETHUSD",1759109926173,0.2282,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1759109926374,0.6831,4132.1,4131.8,3.049]
["bitfinex","ETHUSD",1759109926599,0.6831,4132.1,4131.2,2.42057977]
["bitfinex","ETHUSD",1759109926600,0.6821,4132.0,4131.7,3.1698]
["bitfinex","ETHUSD",1759109926799,0.001,4132.1,4131.7,3.1698]
["bitfinex","ETHUSD",1759109927099,0.001,4132.1,4131.8,2.4202524]
["bitfinex","ETHUSD",1759109927403,0.001,4132.1,4131.9,2.42019377]
["bitfinex","ETHUSD",1759109928208,0.001,4132.1,4131.7,5.83310907]
["bitfinex","ETHUSD",1759109928209,0.2272,4132.0,4131.7,3.049]
["bitfinex","ETHUSD",1759109929087,0.4559,4132.1,4131.7,5.46929843]
["bitfinex","ETHUSD",1759109929282,0.2282,4132.1,4131.7,5.46929843]
["bitfinex","ETHUSD",1759109929889,0.2282,4132.1,4131.7,3.049]
["bitfinex","ETHUSD",1759109930919,0.6821,4132.0,4131.7,3.049]
["bitfinex","ETHUSD",1759109931121,0.2272,4131.9,4131.7,3.048]
["bitfinex","ETHUSD",1759109931620,0.31031224,4132.0,4131.7,3.048]
["bitfinex","ETHUSD",1759109931800,0.001,4132.1,4131.7,3.048]
["bitfinex","ETHUSD",1759109932119,0.2272,4132.0,4131.7,3.048]
["bitfinex","ETHUSD",1759109934699,0.001,4132.1,4131.8,0.02420252]
["bitfinex","ETHUSD",1759109934899,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759109935299,0.001,4132.1,4132.0,3.11133552]
["bitfinex","ETHUSD",1759109935698,0.001,4132.1,4132.0,2.66313552]
["bitfinex","ETHUSD",1759109936812,0.001,4132.1,4131.9,5.46817252]
["bitfinex","ETHUSD",1759109937208,0.001,4132.1,4131.9,5.71117252]
["bitfinex","ETHUSD",1759109937832,0.001,4132.1,4131.9,3.291]
["bitfinex","ETHUSD",1759109938225,0.001,4132.1,4131.9,3.4118]
["bitfinex","ETHUSD",1759109939226,0.001,4132.1,4132.0,3.048]
["bitfinex","ETHUSD",1759109939407,0.001,4132.1,4131.9,0.1208]
["bitfinex","ETHUSD",1759109939746,0.001,4132.1,4131.9,3.1688]
["bitfinex","ETHUSD",1759109943417,0.001,4132.1,4132.0,3.11133552]
["bitfinex","ETHUSD",1759109943729,0.001,4132.1,4132.0,0.6912]
["bitfinex","ETHUSD",1759109943937,0.001,4132.1,4131.9,3.1688]
["bitfinex","ETHUSD",1759109944111,0.001,4132.1,4131.9,3.4118]
["bitfinex","ETHUSD",1759109944319,0.001,4132.1,4131.9,3.86]
["bitfinex","ETHUSD",1759109944528,0.001,4132.1,4132.0,0.243]
["bitfinex","ETHUSD",1759109944709,0.001,4132.1,4132.0,0.6912]
["bitfinex","ETHUSD",1759109944908,0.001,4132.1,4131.9,5.58897764]
["bitfinex","ETHUSD",1759109945104,0.001,4132.1,4131.9,3.1688]
["bitfinex","ETHUSD",1759109945309,0.001,4132.1,4131.9,3.4118]
["bitfinex","ETHUSD",1759109945536,0.001,4132.1,4131.9,0.3638]
["bitfinex","ETHUSD",1759109945739,0.001,4132.1,4132.0,3.048]
["bitfinex","ETHUSD",1759109946107,0.001,4132.1,4132.0,3.291]
["bitfinex","ETHUSD",1759109946709,0.001,4132.1,4132.0,3.7392]
["bitfinex","ETHUSD",1759109946911,0.001,4132.1,4132.0,6.15933552]
["bitfinex","ETHUSD",1759109947245,0.001,4132.1,4132.0,6.28013552]
["bitfinex","ETHUSD",1759109948128,0.001,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1759109948327,0.001,4132.1,4132.0,3.048]
["bitfinex","ETHUSD",1759109949328,3.37218387,4132.1,4131.4,2.42047558]
["bitfinex","ETHUSD",1759109949522,1.07289031,4132.1,4131.5,3.048]
["bitfinex","ETHUSD",1759109949922,0.62589031,4132.1,4131.5,3.048]
["bitfinex","ETHUSD",1759109951318,0.62589031,4132.1,4131.5,5.46841606]
["bitfinex","ETHUSD",1759109951518,0.62589031,4132.1,4131.6,2.42031523]
["bitfinex","ETHUSD",1759109952019,0.39869031,4132.1,4131.7,2.42030605]
["bitfinex","ETHUSD",1759109953665,0.39869031,4132.1,4131.5,3.2789]
["bitfinex","ETHUSD",1759109953951,0.1218,4132.1,4131.6,0.45490369]
["bitfinex","ETHUSD",1759109954116,0.1218,4132.1,4131.8,2.42020181]
["bitfinex","ETHUSD",1759109954318,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759109954540,0.001,4132.1,4132.0,3.08173552]
["bitfinex","ETHUSD",1759109955565,0.001,4132.1,4132.0,6.25053552]
["bitfinex","ETHUSD",1759109965436,0.001,4132.1,4132.0,3.20253552]
["bitfinex","ETHUSD",1759109965642,0.001,4132.1,4132.0,5.81983552]
["bitfinex","ETHUSD",1759109967974,0.001,4132.1,4132.0,6.25053552]
["bitfinex","ETHUSD",1759109968852,0.001,4132.1,4132.0,5.58893552]
["bitfinex","ETHUSD",1759109969156,0.001,4132.1,4132.0,5.58793552]
["bitfinex","ETHUSD",1759109970554,0.001,4132.1,4132.0,5.81883552]
["bitfinex","ETHUSD",1759109971492,0.001,4132.1,4132.0,6.24953552]
["bitfinex","ETHUSD",1759109971802,0.001,4132.1,4132.0,11.02865545]
["bitfinex","ETHUSD",1759109978488,0.001,4132.1,4132.0,7.32005545]
["bitfinex","ETHUSD",1759109978785,0.001,4132.1,4132.0,10.36705545]
["bitfinex","ETHUSD",1759109979162,0.001,4132.1,4132.0,10.59315545]
["bitfinex","ETHUSD",1759109981787,0.001,4132.1,4132.0,11.03085545]
["bitfinex","ETHUSD",1759109982392,0.001,4132.1,4132.0,10.59315545]
["bitfinex","ETHUSD",1759109982585,0.001,4132.1,4132.0,11.03085545]
["bitfinex","ETHUSD",1759109999624,0.001,4132.1,4132.0,10.36705545]
["bitfinex","ETHUSD",1759109999826,0.001,4132.6,4132.5,11.97808257]
["bitfinex","ETHUSD",1759109999997,0.001,4132.6,4132.5,15.02408257]
["bitfinex","ETHUSD",1759110000197,0.001,4132.6,4132.5,10.90876264]
["bitfinex","ETHUSD",1759110000524,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1759110000721,0.6889,4132.6,4132.5,5.46584271]
["bitfinex","ETHUSD",1759110001027,0.001,4132.6,4132.5,10.24496264]
["bitfinex","ETHUSD",1759110001227,0.001,4132.6,4132.5,10.47106264]
["bitfinex","ETHUSD",1759110001431,0.001,4132.6,4132.5,10.24496264]
["bitfinex","ETHUSD",1759110002506,0.001,4132.6,4132.5,10.47106264]
["bitfinex","ETHUSD",1759110002700,0.001,4132.6,4132.5,10.90876264]
["bitfinex","ETHUSD",1759110007604,0.001,4132.6,4132.5,16.47988257]
["bitfinex","ETHUSD",1759110007805,1e-08,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1759110008000,1e-08,4133.1,4133.0,10.24366989]
["bitfinex","ETHUSD",1759110008429,1e-08,4133.1,4133.0,10.90746989]
["bitfinex","ETHUSD",1759110009729,1e-08,4133.1,4133.0,11.02826989]
["bitfinex","ETHUSD",1759110011251,1e-08,4133.1,4133.0,11.82026989]
["bitfinex","ETHUSD",1759110012753,1e-08,4133.1,4133.0,12.30762057]
["bitfinex","ETHUSD",1759110020363,1e-08,4133.1,4133.0,10.85182057]
["bitfinex","ETHUSD",1759110020565,1e-08,4133.1,4133.0,6.07270064]
["bitfinex","ETHUSD",1759110020740,1e-08,4133.1,4133.0,6.78870064]
["bitfinex","ETHUSD",1759110022735,1e-08,4133.1,4133.0,6.78770064]
["bitfinex","ETHUSD",1759110023548,1e-08,4133.1,4133.0,11.01770064]
["bitfinex","ETHUSD",1759110024668,1e-08,4133.1,4133.0,11.80970064]
["bitfinex","ETHUSD",1759110026051,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759110026252,0.001,4133.6,4133.5,11.01039477]
["bitfinex","ETHUSD",1759110026446,0.001,4133.6,4133.5,11.8230022]
["bitfinex","ETHUSD",1759110027747,0.001,4133.6,4133.5,11.1070022]
["bitfinex","ETHUSD",1759110027953,0.2282,4133.6,4133.5,11.1070022]
["bitfinex","ETHUSD",1759110029579,0.001,4133.6,4133.5,11.1070022]
["bitfinex","ETHUSD",1759110031069,0.001,4133.6,4133.5,8.0630022]
["bitfinex","ETHUSD",1759110031277,0.001,4133.6,4133.5,11.1070022]
["bitfinex","ETHUSD",1759110035336,0.001,4133.6,4133.5,8.0630022]
["bitfinex","ETHUSD",1759110035559,0.001,4133.6,4133.5,11.1060022]
["bitfinex","ETHUSD",1759110036620,0.001,4133.6,4133.5,8.0630022]
["bitfinex","ETHUSD",1759110036824,0.683,4133.6,4133.5,11.1060022]
["bitfinex","ETHUSD",1759110037225,0.2282,4133.6,4133.5,11.1060022]
["bitfinex","ETHUSD",1759110037433,0.001,4133.6,4133.5,11.1060022]
["bitfinex","ETHUSD",1759110044414,0.001,4133.6,4133.5,15.3360022]
["bitfinex","ETHUSD",1759110046216,0.001,4133.6,4133.5,6.77005728]
["bitfinex","ETHUSD",1759110046547,0.6917,4133.6,4133.5,9.81305728]
["bitfinex","ETHUSD",1759110047549,0.001,4133.6,4133.5,9.81305728]
["bitfinex","ETHUSD",1759110047940,0.6917,4133.6,4133.5,9.81305728]
["bitfinex","ETHUSD",1759110049654,0.2282,4133.6,4133.5,9.81305728]
["bitfinex","ETHUSD",1759110050256,0.2282,4133.6,4133.5,5.58305728]
["bitfinex","ETHUSD",1759110051254,0.001,4133.6,4133.5,11.1060022]
["bitfinex","ETHUSD",1759110051760,0.2282,4133.6,4133.5,11.1060022]
["bitfinex","ETHUSD",1759110052967,0.6917,4133.6,4133.5,11.1060022]
["bitfinex","ETHUSD",1759110055765,0.6917,4133.6,4133.5,5.58305728]
["bitfinex","ETHUSD",1759110055950,0.2282,4133.6,4133.5,5.58305728]
["bitfinex","ETHUSD",1759110057772,0.001,4133.6,4133.5,5.58305728]
["bitfinex","ETHUSD",1759110060772,0.2282,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1759110060985,0.001,4133.6,4133.5,5.58205728]
["bitfinex","ETHUSD",1759110064979,3.6917,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1759110065159,0.36917,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1759110065477,0.6917,4133.6,4133.1,2.42148046]
["bitfinex","ETHUSD",1759110065672,0.6907,4133.5,4133.1,2.42148046]
["bitfinex","ETHUSD",1759110065876,0.6907,4133.4,4133.1,2.42148046]
["bitfinex","ETHUSD",1759110066048,0.6907,4133.3,4133.1,2.42148046]
["bitfinex","ETHUSD",1759110066249,0.6907,4133.2,4133.1,2.42148046]
["bitfinex","ETHUSD",1759110066450,0.2272,4133.2,4133.1,2.42148046]
["bitfinex","ETHUSD",1759110067484,1.19132588,4133.5,4133.2,2.41938078]
["bitfinex","ETHUSD",1759110067674,0.6907,4133.4,4133.1,2.42148665]
["bitfinex","ETHUSD",1759110067868,0.83265259,4133.4,4133.1,2.42148665]
["bitfinex","ETHUSD",1759110068072,0.60545259,4133.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1759110068280,0.2272,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759110069556,0.4383,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1759110069894,0.2272,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759110070185,0.6655,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759110070358,0.2272,4133.2,4133.1,2.42149142]
["bitfinex","ETHUSD",1759110070953,0.2272,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759110071859,0.81792337,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1759110073277,0.37962337,4133.2,4133.1,2.42149142]
["bitfinex","ETHUSD",1759110073488,0.15242337,4133.2,4133.1,2.42149142]
["bitfinex","ETHUSD",1759110073988,0.6671,4133.4,4133.2,2.41942666]
["bitfinex","ETHUSD",1759110074158,0.4399,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1759110074364,0.2272,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1759110074563,1.39492587,4133.3,4133.1,2.42148726]
["bitfinex","ETHUSD",1759110074765,0.95502587,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759110074973,0.72782587,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759110075802,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759110076097,0.001,4133.6,4133.5,3.042]
["bitfinex","ETHUSD",1759110076307,0.001,4133.6,4133.5,5.46125728]
["bitfinex","ETHUSD",1759110076605,0.4409,4133.6,4133.5,5.46125728]
["bitfinex","ETHUSD",1759110076809,0.4409,4133.6,4133.5,3.042]
["bitfinex","ETHUSD",1759110077496,1.108,4133.6,4133.2,2.41942079]
["bitfinex","ETHUSD",1759110077713,0.6671,4133.5,4133.3,3.042]
["bitfinex","ETHUSD",1759110077881,0.4399,4133.5,4133.3,3.042]
["bitfinex","ETHUSD",1759110078069,0.35370383,4133.6,4133.3,5.46137434]
["bitfinex","ETHUSD",1759110078269,0.35370383,4133.6,4133.4,2.41931581]
["bitfinex","ETHUSD",1759110078270,0.72779939,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759110078491,0.72779939,4133.5,4133.3,3.042]
["bitfinex","ETHUSD",1759110078702,0.72779939,4133.5,4133.3,5.46136336]
["bitfinex","ETHUSD",1759110079366,0.72779939,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759110080474,0.72779939,4133.5,4133.3,3.042]
["bitfinex","ETHUSD",1759110080677,0.72779939,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759110082408,0.72879939,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759110083307,0.72879939,4133.5,4133.4,0.1208]
["bitfinex","ETHUSD",1759110083308,0.001,4133.5,4133.4,0.1208]
["bitfinex","ETHUSD",1759110083514,0.001,4133.5,4133.4,2.54011581]
["bitfinex","ETHUSD",1759110083877,0.001,4133.5,4133.4,2.77631581]
["bitfinex","ETHUSD",1759110085121,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110085301,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110085514,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110086406,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110087283,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110087895,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110088938,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110092331,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110093467,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110095340,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110095741,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110095966,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110096349,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110096648,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110096843,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110099062,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110099365,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110104965,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110105168,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110106072,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110106446,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110106862,0.001,4133.5,4133.4,3.26640896]
["bitfinex","ETHUSD",1759110107258,0.001,4133.5,4133.4,3.24221581]
["bitfinex","ETHUSD",1759110108366,0.001,4133.5,4133.4,6.28221581]
["bitfinex","ETHUSD",1759110111583,0.001,4133.5,4133.4,10.51221581]
["bitfinex","ETHUSD",1759110113346,0.001,4133.5,4133.4,9.80911581]
["bitfinex","ETHUSD",1759110114288,0.001,4133.5,4133.4,10.49601581]
["bitfinex","ETHUSD",1759110114980,0.001,4133.5,4133.4,10.03421581]
["bitfinex","ETHUSD",1759110115583,0.001,4133.5,4133.4,5.80421581]
["bitfinex","ETHUSD",1759110115782,0.001,4133.5,4133.4,5.57911581]
["bitfinex","ETHUSD",1759110117987,0.001,4133.5,4133.4,5.80421581]
["bitfinex","ETHUSD",1759110118355,0.001,4133.5,4133.4,6.26601581]
["bitfinex","ETHUSD",1759110120769,0.001,4133.5,4133.4,2.54011581]
["bitfinex","ETHUSD",1759110120965,0.001,4133.5,4133.4,5.82840896]
["bitfinex","ETHUSD",1759110121165,0.001,4133.5,4133.4,5.80421581]
["bitfinex","ETHUSD",1759110121482,0.001,4133.5,4133.4,10.03421581]
["bitfinex","ETHUSD",1759110122158,0.001,4133.5,4133.4,10.49601581]
["bitfinex","ETHUSD",1759110125494,0.001,4133.5,4133.4,10.03421581]
["bitfinex","ETHUSD",1759110125793,0.001,4133.5,4133.4,10.49601581]
["bitfinex","ETHUSD",1759110128317,0.001,4133.5,4133.4,7.45701581]
["bitfinex","ETHUSD",1759110128491,0.001,4133.5,4133.4,10.49601581]
["bitfinex","ETHUSD",1759110128691,0.001,4133.5,4133.4,14.28801581]
["bitfinex","ETHUSD",1759110133510,0.001,4134.5,4134.3,2.41878915]
["bitfinex","ETHUSD",1759110133713,0.2282,4134.5,4134.3,9.68678915]
["bitfinex","ETHUSD",1759110135423,0.001,4134.5,4134.3,9.68678915]
["bitfinex","ETHUSD",1759110143621,0.001,4134.5,4134.3,9.80758915]
["bitfinex","ETHUSD",1759110147636,0.6779,4134.4,4134.3,9.80658915]
["bitfinex","ETHUSD",1759110148004,0.2282,4134.4,4134.3,9.80658915]
["bitfinex","ETHUSD",1759110148204,0.001,4134.4,4134.3,9.80658915]
["bitfinex","ETHUSD",1759110149645,0.001,4134.4,4134.3,6.76958915]
["bitfinex","ETHUSD",1759110149829,0.001,4134.4,4134.3,9.80658915]
["bitfinex","ETHUSD",1759110150845,0.001,4134.4,4134.3,6.76958915]
["bitfinex","ETHUSD",1759110151143,0.001,4134.4,4134.3,9.80658915]
["bitfinex","ETHUSD",1759110151340,0.001,4134.4,4134.3,6.24428915]
["bitfinex","ETHUSD",1759110161933,0.001,4134.4,4134.3,5.57658915]
["bitfinex","ETHUSD",1759110162128,0.001,4134.4,4134.3,6.25088915]
["bitfinex","ETHUSD",1759110162729,1e-08,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1759110162935,1e-08,4134.6,4134.5,5.45467214]
["bitfinex","ETHUSD",1759110163279,1e-08,4134.6,4134.5,6.12897214]
["bitfinex","ETHUSD",1759110163553,1e-08,4134.6,4134.5,6.22594901]
["bitfinex","ETHUSD",1759110163945,1e-08,4134.6,4134.5,6.70425283]
["bitfinex","ETHUSD",1759110164755,1e-08,4134.6,4134.5,2.99395283]
["bitfinex","ETHUSD",1759110164967,1e-08,4134.6,4134.5,6.70425283]
["bitfinex","ETHUSD",1759110167870,1e-08,4134.6,4134.5,10.49625283]
["bitfinex","ETHUSD",1759110168045,1e-08,4134.6,4134.5,10.61705283]
["bitfinex","ETHUSD",1759110168936,1e-08,4134.6,4134.5,9.39595283]
["bitfinex","ETHUSD",1759110169474,1e-08,4134.6,4134.5,9.82505283]
["bitfinex","ETHUSD",1759110173758,1e-08,4134.6,4134.5,9.57985283]
["bitfinex","ETHUSD",1759110173950,1e-08,4134.6,4134.5,9.82505283]
["bitfinex","ETHUSD",1759110174874,1e-08,4134.6,4134.5,9.75505283]
["bitfinex","ETHUSD",1759110176563,1e-08,4134.6,4134.5,9.08075283]
["bitfinex","ETHUSD",1759110176768,0.22720001,4134.6,4134.5,8.98277596]
["bitfinex","ETHUSD",1759110177171,1e-08,4134.6,4134.5,8.98277596]
["bitfinex","ETHUSD",1759110180962,1e-08,4134.6,4134.5,13.21277596]
["bitfinex","ETHUSD",1759110181705,0.65710001,4134.6,4134.5,2.82697596]
["bitfinex","ETHUSD",1759110181990,0.65710001,4134.6,4134.5,5.45367214]
["bitfinex","ETHUSD",1759110185391,0.65710001,4134.6,4134.5,5.45567214]
["bitfinex","ETHUSD",1759110188624,1e-08,4134.6,4134.5,5.45567214]
["bitfinex","ETHUSD",1759110189334,0.22720001,4134.6,4134.5,5.45567214]
["bitfinex","ETHUSD",1759110191926,0.22720001,4134.6,4134.5,5.57647214]
["bitfinex","ETHUSD",1759110193328,0.45440001,4134.6,4134.5,5.57647214]
["bitfinex","ETHUSD",1759110193535,0.89670001,4134.6,4134.5,5.57647214]
["bitfinex","ETHUSD",1759110194131,6.19272669,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110194329,7.5396834,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110194522,7.5396834,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110194720,7.5396834,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110195100,7.5396834,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110196203,2.01645672,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110196398,1.39708405,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110196608,0.72758405,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110196809,1e-08,4134.6,4134.5,5.57547214]
["bitfinex","ETHUSD",1759110197107,1e-08,4134.6,4134.5,6.23767214]
["bitfinex","ETHUSD",1759110198318,1e-08,4134.6,4134.5,5.80057214]
["bitfinex","ETHUSD",1759110198639,1e-08,4134.6,4134.5,5.57547214]
["bitfinex","ETHUSD",1759110200210,0.22720001,4134.6,4134.5,5.57547214]
["bitfinex","ETHUSD",1759110200414,0.66950001,4134.6,4134.5,5.57547214]
["bitfinex","ETHUSD",1759110202251,0.66950001,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110202549,1.28887268,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110203260,1.40967268,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110203426,6.82828633,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110204725,4.40967268,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110205065,7.2077171,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110205831,10.2417171,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110206814,7.2077171,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110207014,10.2417171,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110208550,10.33874948,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110208943,9.95931871,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110210334,14.73625772,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110213337,15.11567758,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110213534,8.87276393,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110213767,7.8739714,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110216341,7.8739714,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110216540,0.09703239,4134.6,4134.5,3.08287214]
["bitfinex","ETHUSD",1759110216763,0.09703239,4134.6,4134.5,3.20367214]
["bitfinex","ETHUSD",1759110217070,1e-08,4134.6,4134.5,3.20367214]
["bitfinex","ETHUSD",1759110220673,1e-08,4134.6,4134.5,5.80177214]
["bitfinex","ETHUSD",1759110220875,4.77693902,4134.6,4134.5,6.25437214]
["bitfinex","ETHUSD",1759110221061,4.77693902,4134.6,4134.5,5.80177214]
["bitfinex","ETHUSD",1759110222090,4.77693902,4134.6,4134.5,0.1228]
["bitfinex","ETHUSD",1759110222399,5.25473292,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110224000,5.25473292,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1759110224459,1e-08,4134.6,4134.5,3.22037214]
["bitfinex","ETHUSD",1759110225390,1e-08,4134.6,4134.5,3.24455886]
["bitfinex","ETHUSD",1759110225567,1e-08,4134.6,4134.5,3.22037214]
["bitfinex","ETHUSD",1759110227585,1e-08,4134.6,4134.5,2.76777214]
["bitfinex","ETHUSD",1759110227779,1e-08,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110228869,1e-08,4134.6,4134.5,0.1228]
["bitfinex","ETHUSD",1759110229077,1e-08,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110230604,0.50051391,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110231506,1e-08,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110233893,1e-08,4134.6,4134.5,2.76777214]
["bitfinex","ETHUSD",1759110234287,1e-08,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110235486,1e-08,4134.6,4134.5,2.76777214]
["bitfinex","ETHUSD",1759110236935,1e-08,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110237922,1e-08,4134.6,4134.5,0.1228]
["bitfinex","ETHUSD",1759110238211,1e-08,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110242788,1e-08,4134.6,4134.5,2.76777214]
["bitfinex","ETHUSD",1759110243015,1e-08,4134.6,4134.5,3.22037214]
["bitfinex","ETHUSD",1759110244399,1e-08,4134.6,4134.5,6.25337214]
["bitfinex","ETHUSD",1759110248215,1e-08,4134.6,4134.5,5.57447214]
["bitfinex","ETHUSD",1759110248420,4.77693902,4134.6,4134.5,5.57447214]
["bitfinex","ETHUSD",1759110248608,5.25473292,4134.6,4134.5,5.57447214]
["bitfinex","ETHUSD",1759110249717,5.25473292,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1759110250413,5.94453292,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110250612,11.36314657,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110250920,9.67224051,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110251125,12.09085416,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110251489,4.2055015,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110251714,9.10324051,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110253304,9.33044051,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110254126,8.60273292,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110254294,8.37553292,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110260426,8.60273292,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110260613,14.48104657,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110260930,14.5780686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110262543,11.50455495,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110263500,13.9231686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110263716,14.1503686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110264022,11.73175495,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110266137,11.50455495,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110266344,13.9231686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110269311,14.5780686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110269744,13.9231686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110269933,14.5780686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110270137,19.35500761,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110270439,14.5780686,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110271954,19.35500761,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110272354,15.32958951,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110272720,15.7090205,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110273876,15.32958951,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110275868,16.12158951,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110276863,17.95602997,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110277973,17.57658951,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110282489,17.95602739,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110287491,17.30112739,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110288692,16.92168951,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110290183,15.46668951,4134.6,4134.5,0.6769]
["bitfinex","ETHUSD",1759110290359,14.67468951,4134.6,4134.5,0.6769]
["bitfinex","ETHUSD",1759110293297,15.05411009,4134.6,4134.5,0.6769]
["bitfinex","ETHUSD",1759110296169,15.05411009,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110296893,15.05411009,4134.6,4134.5,0.2426]
["bitfinex","ETHUSD",1759110297507,15.05411009,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110300918,12.02211009,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110301090,15.05311009,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759110302018,6.21114023,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1759110302327,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110302514,13.97883426,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110302887,10.94783426,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110303099,5.41937434,4133.3,4133.2,0.6769]
["bitfinex","ETHUSD",1759110303305,8.54742604,4133.3,4133.2,0.6769]
["bitfinex","ETHUSD",1759110304406,5.51642604,4133.3,4133.2,0.6769]
["bitfinex","ETHUSD",1759110304611,8.54842604,4133.3,4133.2,0.6769]
["bitfinex","ETHUSD",1759110307612,3.0970517,4133.3,4133.2,0.6769]
["bitfinex","ETHUSD",1759110308630,0.0970517,4133.3,4133.2,0.6769]
["bitfinex","ETHUSD",1759110309041,3.0,4133.5,4133.2,0.6769]
["bitfinex","ETHUSD",1759110309399,3.0,4133.5,4133.3,0.7138]
["bitfinex","ETHUSD",1759110309400,3.6769,4133.5,4133.3,0.7138]
["bitfinex","ETHUSD",1759110309630,3.6769,4133.5,4133.4,0.7138]
["bitfinex","ETHUSD",1759110310428,6.09615728,4133.5,4133.4,0.7138]
["bitfinex","ETHUSD",1759110310935,2.41935596,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1759110311118,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110311325,5.45137434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110311542,8.45137434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110313822,8.54842579,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110314749,9.22802579,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110314948,11.90836306,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110316355,24.95586206,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110316558,16.04036306,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110316722,11.22876306,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110316921,11.22876306,4133.3,4133.2,0.6835]
["bitfinex","ETHUSD",1759110317251,8.54842579,4133.3,4133.2,0.6835]
["bitfinex","ETHUSD",1759110317924,8.54842579,4133.3,4133.2,0.2474]
["bitfinex","ETHUSD",1759110318126,8.54842579,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110318527,3.09705145,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110318833,3.21785145,4133.3,4133.2,0.6835]
["bitfinex","ETHUSD",1759110319049,3.0,4133.3,4133.2,0.6835]
["bitfinex","ETHUSD",1759110321022,3.0,4133.4,4133.2,0.6835]
["bitfinex","ETHUSD",1759110321221,3.0,4133.4,4133.3,0.6815]
["bitfinex","ETHUSD",1759110321832,3.0,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1759110322034,3.1208,4133.4,4133.3,0.6815]
["bitfinex","ETHUSD",1759110322434,5.54011581,4133.4,4133.3,0.6815]
["bitfinex","ETHUSD",1759110323054,3.1208,4133.4,4133.3,0.6815]
["bitfinex","ETHUSD",1759110323240,5.54011581,4133.4,4133.3,0.6815]
["bitfinex","ETHUSD",1759110324258,3.1208,4133.4,4133.3,0.6815]
["bitfinex","ETHUSD",1759110325862,5.54011581,4133.4,4133.3,0.2454]
["bitfinex","ETHUSD",1759110326967,5.54011581,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1759110326968,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110327129,3.032,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110327674,3.12904581,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110327859,3.12904581,4133.3,4133.2,0.2474]
["bitfinex","ETHUSD",1759110328228,3.12904581,4133.3,4133.2,0.6835]
["bitfinex","ETHUSD",1759110330365,0.09704581,4133.3,4133.2,0.6835]
["bitfinex","ETHUSD",1759110330659,3.032,4133.5,4133.2,0.6835]
["bitfinex","ETHUSD",1759110330862,3.032,4133.5,4133.2,0.4381]
["bitfinex","ETHUSD",1759110331161,3.032,4133.5,4133.3,0.2454]
["bitfinex","ETHUSD",1759110331362,5.45034745,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1759110331540,3.1518,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1759110331743,7.94783426,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110332280,7.19865868,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110332567,12.63862076,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110333567,13.01817055,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759110333869,2.41971189,4132.8,4132.4,0.2359247]
["bitfinex","ETHUSD",1759110334084,7.81028434,4132.7,4132.4,0.2359247]
["bitfinex","ETHUSD",1759110334293,7.81028434,4132.7,4132.3,0.4381]
["bitfinex","ETHUSD",1759110334294,7.81028434,4132.7,4132.5,0.4361]
["bitfinex","ETHUSD",1759110334487,7.81028434,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110334692,10.81028434,4132.7,4132.6,0.4361]
["bitfinex","ETHUSD",1759110335381,6.031,4132.7,4132.6,0.4361]
["bitfinex","ETHUSD",1759110335896,3.0,4132.7,4132.6,0.6815]
["bitfinex","ETHUSD",1759110336794,0.72795657,4132.8,4132.6,0.6815]
["bitfinex","ETHUSD",1759110336972,0.72795657,4132.8,4132.7,0.6815]
["bitfinex","ETHUSD",1759110336973,3.0,4132.8,4132.7,0.6815]
["bitfinex","ETHUSD",1759110337174,3.0,4133.0,4132.7,0.6815]
["bitfinex","ETHUSD",1759110337491,4.77928434,4132.8,4132.3,0.002]
["bitfinex","ETHUSD",1759110337860,4.77928434,4132.8,4132.4,0.6815]
["bitfinex","ETHUSD",1759110338060,3.0,4133.0,4132.5,0.6815]
["bitfinex","ETHUSD",1759110338256,0.6815,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1759110338257,3.031,4132.9,4132.7,2.41967899]
["bitfinex","ETHUSD",1759110338486,6.031,4132.9,4132.8,0.6815]
["bitfinex","ETHUSD",1759110340092,3.031,4132.9,4132.8,0.6815]
["bitfinex","ETHUSD",1759110340292,3.031,4132.9,4132.8,3.10116705]
["bitfinex","ETHUSD",1759110340492,3.0,4133.0,4132.8,3.10116705]
["bitfinex","ETHUSD",1759110340697,3.0,4133.0,4132.9,0.7077]
["bitfinex","ETHUSD",1759110343310,3.0,4133.0,4132.7,2.41970863]
["bitfinex","ETHUSD",1759110343311,7.77928434,4133.0,4132.4,3.12759064]
["bitfinex","ETHUSD",1759110343606,8.50719145,4133.0,4132.5,2.41983578]
["bitfinex","ETHUSD",1759110343797,8.50719145,4133.0,4132.5,3.12753578]
["bitfinex","ETHUSD",1759110344804,8.50719145,4133.0,4132.5,0.7077]
["bitfinex","ETHUSD",1759110345514,4.77928434,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110345808,7.93108434,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110346197,3.1518,4132.7,4132.4,2.4198451]
["bitfinex","ETHUSD",1759110346506,0.5877,4132.7,4132.4,3.1275451]
["bitfinex","ETHUSD",1759110346709,0.5877,4132.7,4132.4,0.7077]
["bitfinex","ETHUSD",1759110347011,0.5877,4132.7,4132.4,3.12757884]
["bitfinex","ETHUSD",1759110347212,0.5877,4132.7,4132.5,2.41979344]
["bitfinex","ETHUSD",1759110347718,0.5877,4132.7,4132.5,3.12749344]
["bitfinex","ETHUSD",1759110348307,0.5877,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110348481,0.5877,4132.7,4132.4,2.41989476]
["bitfinex","ETHUSD",1759110348677,0.5877,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110348678,0.5877,4132.7,4132.5,3.12752814]
["bitfinex","ETHUSD",1759110348914,0.5877,4132.7,4132.5,2.41982814]
["bitfinex","ETHUSD",1759110350018,0.5877,4132.7,4132.5,3.12752814]
["bitfinex","ETHUSD",1759110350636,0.1208,4132.7,4132.5,3.12752814]
["bitfinex","ETHUSD",1759110351037,0.1208,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1759110351536,0.1208,4132.7,4132.5,0.7077]
["bitfinex","ETHUSD",1759110351908,0.1208,4132.7,4132.4,2.41988198]
["bitfinex","ETHUSD",1759110352505,0.1208,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110352743,0.1208,4132.7,4132.3,2.42194358]
["bitfinex","ETHUSD",1759110353231,0.1208,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110353610,0.1208,4132.7,4132.4,3.12760013]
["bitfinex","ETHUSD",1759110353813,0.1208,4132.7,4132.5,0.7077]
["bitfinex","ETHUSD",1759110354800,0.1208,4132.7,4132.5,3.12752252]
["bitfinex","ETHUSD",1759110355214,0.1208,4132.7,4132.5,0.7077]
["bitfinex","ETHUSD",1759110356134,0.80887636,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1759110356302,4.77928434,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1759110356497,3.35736465,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1759110357034,6.23805704,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1759110357339,7.1991856,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110357504,4.77928434,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110357907,10.2301856,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110358205,10.4594856,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110358515,7.81028434,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110358709,9.10332893,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110358926,4.32404459,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110360345,1.29304459,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110360640,6.24886888,4132.5,4132.3,0.7097]
["bitfinex","ETHUSD",1759110361320,3.1208,4132.5,4132.4,0.7077]
["bitfinex","ETHUSD",1759110361717,3.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1759110362504,3.0,4132.6,4132.4,0.7077]
["bitfinex","ETHUSD",1759110362702,3.0,4132.6,4132.5,0.7077]
["bitfinex","ETHUSD",1759110362937,3.0,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1759110362938,6.27705037,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1759110363335,0.8285,4132.7,4132.4,0.4649]
["bitfinex","ETHUSD",1759110363539,0.8285,4132.7,4132.5,0.2428]
["bitfinex","ETHUSD",1759110363540,3.1208,4132.7,4132.5,0.2428]
["bitfinex","ETHUSD",1759110363907,3.1208,4132.7,4132.4,0.4649]
["bitfinex","ETHUSD",1759110363908,3.1208,4132.7,4132.6,0.7077]
["bitfinex","ETHUSD",1759110365046,0.001,4132.8,4132.6,3.12747483]
["bitfinex","ETHUSD",1759110365205,0.001,4132.8,4132.7,0.7077]
["bitfinex","ETHUSD",1759110365608,0.001,4132.8,4132.5,0.3636]
["bitfinex","ETHUSD",1759110365808,0.001,4132.8,4132.5,0.8285]
["bitfinex","ETHUSD",1759110366009,0.001,4132.8,4132.5,0.1208]
["bitfinex","ETHUSD",1759110366835,0.001,4132.8,4132.5,0.3636]
["bitfinex","ETHUSD",1759110367142,0.001,4132.8,4132.6,0.7077]
["bitfinex","ETHUSD",1759110367857,0.001,4132.8,4132.5,0.1208]
["bitfinex","ETHUSD",1759110368024,0.001,4132.8,4132.6,0.4649]
["bitfinex","ETHUSD",1759110368227,0.001,4132.8,4132.6,0.7077]
["bitfinex","ETHUSD",1759110368836,0.001,4132.8,4132.7,0.4455]
["bitfinex","ETHUSD",1759110369024,0.001,4132.8,4132.7,0.6752]
["bitfinex","ETHUSD",1759110370453,0.001,4132.8,4132.7,3.2157256]
["bitfinex","ETHUSD",1759110372662,0.001,4132.8,4132.7,0.8081]
["bitfinex","ETHUSD",1759110373060,0.001,4132.8,4132.7,3.2278256]
["bitfinex","ETHUSD",1759110374144,0.001,4132.8,4132.7,3.2145256]
["bitfinex","ETHUSD",1759110377186,0.001,4132.8,4132.7,6.2455256]
["bitfinex","ETHUSD",1759110377396,0.001,4132.8,4132.7,3.1518]
["bitfinex","ETHUSD",1759110377921,0.001,4132.8,4132.7,5.5715256]
["bitfinex","ETHUSD",1759110378050,0.001,4132.8,4132.7,6.2455256]
["bitfinex","ETHUSD",1759110378797,0.001,4132.8,4132.7,3.2145256]
["bitfinex","ETHUSD",1759110379066,0.001,4132.8,4132.7,6.2465256]
["bitfinex","ETHUSD",1759110380901,0.001,4132.8,4132.7,5.5725256]
["bitfinex","ETHUSD",1759110381227,0.001,4132.8,4132.7,5.8143256]
["bitfinex","ETHUSD",1759110381442,0.001,4132.8,4132.7,6.2465256]
["bitfinex","ETHUSD",1759110382688,0.2426,4132.8,4132.7,6.2465256]
["bitfinex","ETHUSD",1759110382912,0.2426,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1759110383118,6.22427277,4132.8,4132.3,0.002]
["bitfinex","ETHUSD",1759110383313,0.4635,4132.7,4132.3,0.1228]
["bitfinex","ETHUSD",1759110383525,0.7002,4132.6,4132.3,0.1228]
["bitfinex","ETHUSD",1759110383902,0.72791771,4132.5,4132.3,0.1228]
["bitfinex","ETHUSD",1759110384519,0.7002,4132.6,4132.3,0.1228]
["bitfinex","ETHUSD",1759110384720,1.07692968,4132.6,4132.3,0.1228]
["bitfinex","ETHUSD",1759110385018,0.72791771,4132.5,4132.3,0.1228]
["bitfinex","ETHUSD",1759110385807,0.96461771,4132.5,4132.3,0.1228]
["bitfinex","ETHUSD",1759110386014,0.72791771,4132.5,4132.3,0.1228]
["bitfinex","ETHUSD",1759110386238,0.7002,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110386545,4.06685303,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110386749,1.64695177,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110387258,4.06685303,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110388760,7.06685303,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110389316,7.85885303,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110391146,21.49386803,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110391845,7.85885303,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110392233,13.39238876,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110393340,16.42438876,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110394182,16.8040248,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110394338,24.0096378,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110394739,20.0436378,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110394942,16.8040248,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110395270,4.32638781,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110395445,3.37963604,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110395630,6.032,4132.4,4132.3,0.676]
["bitfinex","ETHUSD",1759110395836,3.88071771,4132.5,4132.3,0.676]
["bitfinex","ETHUSD",1759110396169,6.88071771,4132.5,4132.4,0.674]
["bitfinex","ETHUSD",1759110397931,6.88071771,4132.5,4132.4,0.2418]
["bitfinex","ETHUSD",1759110398159,6.88071771,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1759110398358,6.88071771,4132.5,4132.3,0.2438]
["bitfinex","ETHUSD",1759110398556,6.88071771,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1759110398737,7.86107668,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1759110399776,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110399936,2.64730126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110400141,3.11080126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110400540,6.90280126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110400745,9.1745246,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110402572,8.7110246,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110403060,7.6916246,4132.4,4132.3,0.4302]
["bitfinex","ETHUSD",1759110403409,8.45190126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110403752,6.1528,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110404391,6.1528,4132.4,4132.3,0.2437]
["bitfinex","ETHUSD",1759110404555,6.1528,4132.4,4132.3,0.6719]
["bitfinex","ETHUSD",1759110404992,3.1208,4132.4,4132.3,0.6719]
["bitfinex","ETHUSD",1759110405190,6.1538,4132.4,4132.3,0.6719]
["bitfinex","ETHUSD",1759110405569,6.1538,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110405866,7.63740771,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110406053,6.1538,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110406258,6.1538,4132.4,4132.3,0.2437]
["bitfinex","ETHUSD",1759110406677,6.1538,4132.4,4132.3,0.6719]
["bitfinex","ETHUSD",1759110408081,6.1528,4132.4,4132.3,0.6719]
["bitfinex","ETHUSD",1759110408813,8.57270126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110409089,9.29883133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110409298,9.52623133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110410202,9.29883133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110411519,9.52623133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110412400,9.29883133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110412568,9.98973133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110412773,10.78173133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110413203,11.16136415,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110413579,34.20387215,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110413781,32.14287415,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110414000,26.70523215,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110414221,23.91204915,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110414680,25.30750315,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110415078,15.98250115,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110415772,16.75750115,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110415973,15.26750115,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110416188,14.98250115,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110417418,17.96099015,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110418287,11.16136415,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110418482,14.98099015,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110418822,13.02900115,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110419018,13.49250115,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110419317,33.82423933,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110420520,35.27923933,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759110420906,6.21201839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110421084,29.16238639,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110421283,29.93840939,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110421715,16.75457939,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110421918,16.29107939,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110422120,7.93818064,4132.2,4132.1,0.4302]
["bitfinex","ETHUSD",1759110422327,8.45501839,4132.2,4132.1,0.2437]
["bitfinex","ETHUSD",1759110422505,8.8346548,4132.2,4132.1,0.2437]
["bitfinex","ETHUSD",1759110422697,8.8346548,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110423220,14.36819053,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110426639,14.59559053,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110426843,16.60521577,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110427009,36.91557077,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110427343,38.37057077,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110427710,37.28417877,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110427910,19.31571577,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110428111,35.24946777,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110428624,23.89975977,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110429146,34.32934277,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110429448,26.65682377,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110430040,33.20514277,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110430744,19.31571577,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110430907,21.63931777,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110431225,21.49638136,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110431427,41.98788736,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110432050,44.07638736,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110432220,44.53968736,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759110433142,7.21913552,4132.0,4131.9,1e-08]
["bitfinex","ETHUSD",1759110433438,36.29464352,4132.0,4131.9,1e-08]
["bitfinex","ETHUSD",1759110433643,36.99464352,4132.0,4131.9,1e-08]
["bitfinex","ETHUSD",1759110433856,37.09175435,4132.0,4131.9,1e-08]
["bitfinex","ETHUSD",1759110434153,7.66731125,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110434362,39.27635498,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110434646,39.97635498,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110435647,36.87536298,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110436348,16.93384698,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110436652,23.15894543,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110437027,23.39564543,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110437427,41.95634243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110437925,41.71964243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110438125,41.24574843,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110438311,37.10697543,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110438515,33.86162143,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110438831,30.82862143,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110439032,24.68205143,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110439457,18.67713443,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110439663,38.12706143,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110440552,37.22606143,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110441559,32.52933643,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110441759,30.54233643,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110442428,41.71964243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110443261,24.68624243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110443564,26.22767543,4131.7,4131.6,0.24390001]
["bitfinex","ETHUSD",1759110443854,26.22767543,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110444054,26.60739698,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110444463,36.05549798,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110444665,22.05908798,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110445046,16.02385598,4131.7,4131.6,0.24390001]
["bitfinex","ETHUSD",1759110445238,19.05685598,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110445445,21.53285598,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110446448,21.15313443,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110446791,41.71964243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110447674,41.95634243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110447852,41.71964243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110448059,21.66713443,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110448467,21.66713443,4131.7,4131.6,0.24390001]
["bitfinex","ETHUSD",1759110448661,21.66713443,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110449299,22.04684497,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110449452,42.09935297,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110449647,42.79935297,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110449969,42.33605297,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110450557,41.95634243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110450766,42.41964243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110450945,41.95634243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110451567,38.68664243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110451748,41.71964243,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110453787,42.09936794,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110454358,41.35051322,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110454794,42.05051322,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110455097,41.58721322,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110455303,42.05051322,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110455655,41.58721322,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110455859,41.35051322,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110456891,38.31751322,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110457095,7.25503676,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110457396,0.37972551,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110457562,6.41272551,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110458366,8.83303676,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110458778,6.41272551,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110459367,6.41372551,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110459563,8.45431125,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110460674,6.034,4131.7,4131.6,0.68910001]
["bitfinex","ETHUSD",1759110461075,0.001,4131.7,4131.6,3.10946984]
["bitfinex","ETHUSD",1759110461387,0.001,4131.7,4131.6,3.23026984]
["bitfinex","ETHUSD",1759110461589,0.001,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1759110461767,0.09711083,4132.3,4132.2,2.42000589]
["bitfinex","ETHUSD",1759110461967,0.09711083,4132.3,4132.2,3.12700589]
["bitfinex","ETHUSD",1759110464176,0.09711083,4132.3,4132.2,0.707]
["bitfinex","ETHUSD",1759110464765,0.09711083,4132.3,4132.2,3.12701839]
["bitfinex","ETHUSD",1759110464965,0.09711083,4132.3,4132.2,0.707]
["bitfinex","ETHUSD",1759110465198,0.09711083,4132.3,4131.6,1e-08]
["bitfinex","ETHUSD",1759110465404,3.0,4132.2,4131.9,0.2491]
["bitfinex","ETHUSD",1759110465605,3.0,4132.0,4131.6,1e-08]
["bitfinex","ETHUSD",1759110465808,2.42019919,4131.9,4131.6,1e-08]
["bitfinex","ETHUSD",1759110466168,5.42015016,4132.0,4131.7,0.707]
["bitfinex","ETHUSD",1759110466403,5.42015016,4132.0,4131.6,1e-08]
["bitfinex","ETHUSD",1759110466606,3.0,4132.0,4131.8,0.707]
["bitfinex","ETHUSD",1759110466789,5.42017893,4132.0,4131.9,0.2491]
["bitfinex","ETHUSD",1759110467576,5.42017893,4132.0,4131.6,0.24910001]
["bitfinex","ETHUSD",1759110467577,2.42019409,4131.9,4131.6,0.24910001]
["bitfinex","ETHUSD",1759110467771,3.0,4132.1,4131.7,0.707]
["bitfinex","ETHUSD",1759110468080,3.0,4132.1,4131.8,0.707]
["bitfinex","ETHUSD",1759110468081,3.032,4132.0,4131.8,0.707]
["bitfinex","ETHUSD",1759110468281,3.032,4132.0,4131.9,0.707]
["bitfinex","ETHUSD",1759110468874,5.45214437,4132.0,4131.6,1e-08]
["bitfinex","ETHUSD",1759110469196,10.20499226,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110469407,14.69199226,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110471101,5.42031125,4131.7,4131.6,0.70700001]
["bitfinex","ETHUSD",1759110471295,8.45231125,4131.7,4131.6,0.70700001]
["bitfinex","ETHUSD",1759110471503,6.032,4131.7,4131.6,0.70700001]
["bitfinex","ETHUSD",1759110471701,6.032,4131.7,4131.6,0.24910001]
["bitfinex","ETHUSD",1759110472015,6.032,4131.7,4131.6,0.70700001]
["bitfinex","ETHUSD",1759110473721,17.39629171,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110473902,36.27916571,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110474219,30.65884271,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110474821,40.67476571,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110474992,45.45944672,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110475394,45.71717956,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110475923,45.94771356,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110476329,51.23771113,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110476658,42.92123629,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110476852,27.93747029,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110477062,47.79952329,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110477240,47.42733529,4131.7,4131.6,1e-08]
["bitfinex","ETHUSD",1759110477841,3.21260418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110478156,32.50665477,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110478448,35.15412477,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110478654,35.5339006,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110479066,24.40493577,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110479221,24.87143577,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110479424,25.17567681,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110480023,35.45836581,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110480950,12.41585781,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110481110,35.45836581,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110482552,33.64112681,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110482777,33.33788577,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110483048,34.68862477,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110483543,35.06841375,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110484947,35.53491375,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110485148,37.62041375,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759110486962,37.62041375,4131.2,4130.7,0.002]
["bitfinex","ETHUSD",1759110486963,4.66777997,4130.9,4130.7,0.002]
["bitfinex","ETHUSD",1759110487176,44.75248281,4130.9,4130.7,0.002]
["bitfinex","ETHUSD",1759110488100,51.12080981,4130.9,4130.7,0.002]
["bitfinex","ETHUSD",1759110488257,48.08780981,4130.9,4130.7,0.002]
["bitfinex","ETHUSD",1759110488577,2.247,4130.7,4129.8,0.4579]
["bitfinex","ETHUSD",1759110488777,14.85935959,4130.2,4129.9,0.2367]
["bitfinex","ETHUSD",1759110488954,5.4213075,4130.0,4129.9,0.2367]
["bitfinex","ETHUSD",1759110489468,5.4213075,4130.0,4129.9,0.6808]
["bitfinex","ETHUSD",1759110489856,6.1498156,4130.0,4129.9,0.6808]
["bitfinex","ETHUSD",1759110495467,3.0,4129.9,4127.3,0.792]
["bitfinex","ETHUSD",1759110495663,2.42160067,4129.5,4129.4,0.4584]
["bitfinex","ETHUSD",1759110495988,8.45460067,4129.5,4129.4,0.4584]
["bitfinex","ETHUSD",1759110496162,9.18316539,4129.5,4129.4,0.4584]
["bitfinex","ETHUSD",1759110496359,13.97163488,4129.5,4129.4,0.6836]
["bitfinex","ETHUSD",1759110496587,13.97163488,4129.5,4129.4,0.2252]
["bitfinex","ETHUSD",1759110496791,13.97163488,4129.5,4129.4,0.2272]
["bitfinex","ETHUSD",1759110496991,13.97163488,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110497600,14.09064388,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110499199,11.05764388,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110499407,14.09064388,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110500011,3.72856472,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110500418,6.76156472,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110504590,3.0,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110505014,3.0,4129.5,4129.4,3.10725932]
["bitfinex","ETHUSD",1759110505390,3.0,4129.5,4129.4,3.22805932]
["bitfinex","ETHUSD",1759110505907,3.0,4129.5,4129.4,0.8064]
["bitfinex","ETHUSD",1759110507505,3.0,4129.5,4129.4,3.22805932]
["bitfinex","ETHUSD",1759110508108,3.0,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1759110508339,3.0,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110508536,3.72855941,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110508836,3.0,4129.5,4129.4,0.6856]
["bitfinex","ETHUSD",1759110509530,3.0,4129.5,4129.4,3.10725932]
["bitfinex","ETHUSD",1759110513634,3.0,4129.5,4129.4,3.00725932]
["bitfinex","ETHUSD",1759110513932,3.0,4129.5,4129.4,2.88005932]
["bitfinex","ETHUSD",1759110515617,3.0,4129.5,4129.4,3.10525932]
["bitfinex","ETHUSD",1759110518248,3.0,4129.5,4129.4,3.22605932]
["bitfinex","ETHUSD",1759110520443,3.0,4129.5,4129.4,3.25027591]
["bitfinex","ETHUSD",1759110520743,2.85829999,4130.6,4129.4,3.25027591]
["bitfinex","ETHUSD",1759110520744,0.38081495,4130.7,4130.2,2.42114931]
["bitfinex","ETHUSD",1759110520946,0.1218,4130.7,4130.3,0.6742]
["bitfinex","ETHUSD",1759110521146,3.1218,4130.7,4130.4,0.6742]
["bitfinex","ETHUSD",1759110521381,0.1218,4130.7,4130.4,0.2433]
["bitfinex","ETHUSD",1759110521650,3.1218,4130.7,4130.3,2.42111265]
["bitfinex","ETHUSD",1759110521867,3.1218,4130.7,4130.2,2.54198897]
["bitfinex","ETHUSD",1759110522032,0.2288,4130.6,4130.2,3.21618897]
["bitfinex","ETHUSD",1759110522227,0.2288,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1759110522552,0.2288,4130.6,4130.2,0.1208]
["bitfinex","ETHUSD",1759110523045,0.2288,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759110523254,0.2288,4130.6,4130.5,2.6643144]
["bitfinex","ETHUSD",1759110523752,0.2288,4130.6,4130.5,3.0952144]
["bitfinex","ETHUSD",1759110524461,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759110524752,0.001,4130.7,4130.6,3.21595579]
["bitfinex","ETHUSD",1759110525317,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1759110525845,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759110526721,0.001,4130.7,4129.3,0.002]
["bitfinex","ETHUSD",1759110526722,0.2298,4130.7,4130.0,3.0954641]
["bitfinex","ETHUSD",1759110526921,0.001,4130.7,4130.0,0.4309]
["bitfinex","ETHUSD",1759110527160,0.001,4130.7,4130.4,2.42103753]
["bitfinex","ETHUSD",1759110528128,0.001,4130.7,4130.5,2.42101119]
["bitfinex","ETHUSD",1759110529421,0.001,4130.7,4130.0,2.85218169]
["bitfinex","ETHUSD",1759110529624,0.001,4130.7,4130.1,0.2433]
["bitfinex","ETHUSD",1759110529851,0.67067,4130.7,4130.1,2.42120877]
["bitfinex","ETHUSD",1759110530259,0.2288,4130.6,4130.1,2.42120877]
["bitfinex","ETHUSD",1759110530649,0.2288,4130.6,4130.2,2.42118748]
["bitfinex","ETHUSD",1759110530866,0.2288,4130.6,4129.9,2.42136613]
["bitfinex","ETHUSD",1759110530867,0.2288,4130.6,4130.1,2.42124416]
["bitfinex","ETHUSD",1759110531452,0.67067,4130.7,4130.1,2.42124416]
["bitfinex","ETHUSD",1759110531623,1.24977871,4130.6,4130.1,2.42124698]
["bitfinex","ETHUSD",1759110531820,0.89947,4130.5,4130.1,2.42124698]
["bitfinex","ETHUSD",1759110532253,0.67067,4130.5,4130.1,2.42124698]
["bitfinex","ETHUSD",1759110534350,0.67067,4130.5,4129.9,2.42136364]
["bitfinex","ETHUSD",1759110534351,0.89947,4130.5,4130.0,2.42129008]
["bitfinex","ETHUSD",1759110534558,3.89947,4130.5,4129.9,2.66466103]
["bitfinex","ETHUSD",1759110534759,5.00937357,4130.5,4130.0,2.42130474]
["bitfinex","ETHUSD",1759110534966,4.78057357,4130.5,4130.0,2.42130474]
["bitfinex","ETHUSD",1759110535260,0.2288,4130.4,4130.0,2.42130474]
["bitfinex","ETHUSD",1759110535560,0.2288,4130.4,4129.9,0.2433]
["bitfinex","ETHUSD",1759110535939,7.25925607,4130.5,4129.8,2.42140941]
["bitfinex","ETHUSD",1759110536260,0.2288,4130.4,4129.8,2.42140941]
["bitfinex","ETHUSD",1759110536635,0.6661,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1759110537032,3.0,4130.2,4129.7,0.1208]
["bitfinex","ETHUSD",1759110537234,3.95719136,4130.2,4129.7,0.1208]
["bitfinex","ETHUSD",1759110537547,3.2288,4130.2,4129.7,0.1208]
["bitfinex","ETHUSD",1759110537746,0.2288,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759110537951,0.95719136,4130.1,4129.7,2.54227795]
["bitfinex","ETHUSD",1759110538169,0.72839136,4130.1,4129.7,2.54227795]
["bitfinex","ETHUSD",1759110538359,0.72839136,4130.1,4129.7,0.3641]
["bitfinex","ETHUSD",1759110539135,0.72839136,4130.1,4129.7,2.78557536]
["bitfinex","ETHUSD",1759110540181,0.72839136,4130.1,4129.7,2.97316563]
["bitfinex","ETHUSD",1759110540465,0.72839136,4130.1,4129.8,0.2433]
["bitfinex","ETHUSD",1759110541136,0.72839136,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759110541333,0.56735726,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759110541538,0.79615726,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759110541740,1.52454862,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759110543667,1.52454862,4130.1,4129.7,2.78557676]
["bitfinex","ETHUSD",1759110543848,0.72839136,4130.1,4129.7,0.3641]
["bitfinex","ETHUSD",1759110544654,0.95719136,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759110545578,0.95719136,4130.1,4129.7,0.3641]
["bitfinex","ETHUSD",1759110545760,0.72839136,4130.1,4129.7,2.78556792]
["bitfinex","ETHUSD",1759110546084,0.72839136,4130.1,4129.7,3.21646792]
["bitfinex","ETHUSD",1759110546285,0.72839136,4130.1,4129.7,0.795]
["bitfinex","ETHUSD",1759110546989,0.72839136,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759110547189,3.6661,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1759110547389,2.54223321,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1759110547594,3.0,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1759110547766,2.65028526,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1759110548196,3.0,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759110549381,0.2453,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759110549981,0.2453,4129.6,4129.4,0.702]
["bitfinex","ETHUSD",1759110550195,2.42126417,4130.1,4129.3,2.42367641]
["bitfinex","ETHUSD",1759110550196,0.001,4130.7,4129.5,0.726216]
["bitfinex","ETHUSD",1759110550400,0.72835599,4130.2,4129.7,0.1208]
["bitfinex","ETHUSD",1759110550706,0.1208,4130.4,4129.8,0.702]
["bitfinex","ETHUSD",1759110550993,0.72835599,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1759110551211,0.2494,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1759110551369,0.1208,4130.1,4129.4,0.1208]
["bitfinex","ETHUSD",1759110551570,2.42140677,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1759110551885,3.0,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1759110552080,5.42149847,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1759110552285,3.0,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759110552999,5.42161568,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759110553295,3.2457,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759110553493,11.65272627,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110555563,11.19352627,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110555968,11.65272627,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110556201,9.23106695,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110556499,3.0,4129.4,4129.3,0.2502]
["bitfinex","ETHUSD",1759110556693,3.0,4129.4,4129.3,0.7187]
["bitfinex","ETHUSD",1759110557204,3.0,4129.4,4129.3,0.2502]
["bitfinex","ETHUSD",1759110558004,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110558493,7.70810652,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110558695,10.12976584,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110559005,7.70810652,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110559324,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110559485,3.0,4129.4,4129.3,0.7187]
["bitfinex","ETHUSD",1759110559811,3.0,4129.4,4129.3,3.14041796]
["bitfinex","ETHUSD",1759110560302,3.0,4129.4,4129.3,0.7187]
["bitfinex","ETHUSD",1759110560506,3.0,4129.4,4129.3,3.14041796]
["bitfinex","ETHUSD",1759110560684,3.0,4129.4,4129.3,0.7187]
["bitfinex","ETHUSD",1759110561073,3.0,4129.4,4129.3,3.14041796]
["bitfinex","ETHUSD",1759110568580,3.0,4129.4,4129.3,3.26121796]
["bitfinex","ETHUSD",1759110569411,0.72839843,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1759110569714,0.1208,4130.6,4129.5,3.037]
["bitfinex","ETHUSD",1759110569922,0.84910471,4130.6,4130.1,0.1208]
["bitfinex","ETHUSD",1759110570211,0.001,4130.7,4130.4,2.54184974]
["bitfinex","ETHUSD",1759110570713,0.001,4130.7,4130.5,0.7167]
["bitfinex","ETHUSD",1759110570915,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1759110571088,0.001,4130.7,4130.6,3.25845579]
["bitfinex","ETHUSD",1759110571681,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1759110572596,0.2348,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759110573591,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759110574315,7.78571631,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1759110574523,7.78571631,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759110577691,7.78571631,4130.7,4130.2,3.2872]
["bitfinex","ETHUSD",1759110577888,7.78571631,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1759110578205,7.78571631,4130.7,4130.5,0.2482]
["bitfinex","ETHUSD",1759110578413,3.001,4130.7,4130.6,3.16186534]
["bitfinex","ETHUSD",1759110578612,3.001,4130.7,4130.6,3.13765579]
["bitfinex","ETHUSD",1759110578805,3.001,4130.7,4130.6,3.25845579]
["bitfinex","ETHUSD",1759110579800,3.001,4130.7,4130.6,0.8375]
["bitfinex","ETHUSD",1759110580002,3.001,4130.7,4130.6,3.25845579]
["bitfinex","ETHUSD",1759110580198,3.001,4130.7,4130.1,0.2406]
["bitfinex","ETHUSD",1759110580507,4.78471631,4130.6,4130.4,2.42102113]
["bitfinex","ETHUSD",1759110580710,4.78471631,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759110583846,3.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759110584041,3.001,4130.7,4130.2,2.42118441]
["bitfinex","ETHUSD",1759110584239,3.0,4130.2,4129.8,2.42138275]
["bitfinex","ETHUSD",1759110584412,7.78471631,4130.0,4129.9,3.038]
["bitfinex","ETHUSD",1759110584611,5.01981631,4130.0,4129.3,2.66430677]
["bitfinex","ETHUSD",1759110584812,4.78471631,4129.7,4129.4,3.039]
["bitfinex","ETHUSD",1759110585042,4.78471631,4129.7,4129.3,2.42370309]
["bitfinex","ETHUSD",1759110585043,3.0,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759110585342,4.78471631,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110586144,5.01981631,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110586447,4.78471631,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110586753,7.78471631,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110588233,3.0,4129.4,4129.3,3.11451796]
["bitfinex","ETHUSD",1759110589813,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110590011,3.2351,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110590223,3.2351,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110590430,3.0,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110590821,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110591418,3.0,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110594720,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110594921,6.96967875,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110595146,4.54801943,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110595917,7.01611943,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110596151,3.0,4129.4,4129.3,3.11451796]
["bitfinex","ETHUSD",1759110596351,3.0,4129.4,4129.3,2.66431796]
["bitfinex","ETHUSD",1759110596723,3.0,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110596918,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110597187,4.53104465,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110597491,8.01981631,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110597865,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110598072,3.0,4129.4,4129.3,3.11451796]
["bitfinex","ETHUSD",1759110598387,3.0,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110598559,3.0,4129.4,4129.3,2.54451796]
["bitfinex","ETHUSD",1759110599259,3.0,4129.4,4129.3,2.78511796]
["bitfinex","ETHUSD",1759110599679,3.0,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110600082,3.001,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110600256,3.001,4129.4,4129.3,2.54451796]
["bitfinex","ETHUSD",1759110600872,3.001,4129.4,4129.3,3.13873513]
["bitfinex","ETHUSD",1759110601058,3.001,4129.4,4129.3,3.25953513]
["bitfinex","ETHUSD",1759110601263,3.001,4129.4,4129.3,3.23531796]
["bitfinex","ETHUSD",1759110603794,3.001,4129.4,4129.3,2.54451796]
["bitfinex","ETHUSD",1759110604014,3.2361,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110604217,4.06747,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110604576,3.6977,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110604768,3.2361,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110604967,3.001,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110606067,3.001,4129.4,4129.3,2.66431796]
["bitfinex","ETHUSD",1759110606285,3.001,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110607704,3.001,4129.4,4129.3,2.66431796]
["bitfinex","ETHUSD",1759110607910,3.001,4129.4,4129.3,3.11451796]
["bitfinex","ETHUSD",1759110608204,3.001,4129.4,4129.3,3.23531796]
["bitfinex","ETHUSD",1759110611105,3.001,4129.4,4129.3,3.25953513]
["bitfinex","ETHUSD",1759110611407,3.001,4129.4,4129.3,3.23531796]
["bitfinex","ETHUSD",1759110612213,3.001,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110612420,3.001,4129.4,4129.3,5.58951796]
["bitfinex","ETHUSD",1759110613719,3.001,4129.4,4129.3,6.30121796]
["bitfinex","ETHUSD",1759110614300,3.001,4129.4,4129.3,5.82691796]
["bitfinex","ETHUSD",1759110614801,3.001,4129.4,4129.3,5.58951796]
["bitfinex","ETHUSD",1759110615124,3.001,4129.4,4129.3,6.30121796]
["bitfinex","ETHUSD",1759110615325,0.001,4129.4,4129.3,6.30121796]
["bitfinex","ETHUSD",1759110621517,0.001,4129.4,4129.3,7.09321796]
["bitfinex","ETHUSD",1759110627058,0.001,4129.4,4129.3,4.04821796]
["bitfinex","ETHUSD",1759110627289,0.001,4129.4,4129.3,2.54451796]
["bitfinex","ETHUSD",1759110627436,0.001,4129.4,4129.3,5.58651796]
["bitfinex","ETHUSD",1759110628163,0.001,4129.4,4129.3,5.82391796]
["bitfinex","ETHUSD",1759110629159,0.001,4129.4,4129.3,5.58651796]
["bitfinex","ETHUSD",1759110629747,0.001,4129.4,4129.3,5.82391796]
["bitfinex","ETHUSD",1759110630045,0.001,4129.4,4129.3,6.29821796]
["bitfinex","ETHUSD",1759110632771,0.001,4129.4,4129.3,5.58651796]
["bitfinex","ETHUSD",1759110633451,0.001,4129.4,4129.3,5.82391796]
["bitfinex","ETHUSD",1759110633647,0.001,4129.4,4129.3,6.29821796]
["bitfinex","ETHUSD",1759110634745,0.001,4129.4,4129.3,5.82391796]
["bitfinex","ETHUSD",1759110634943,0.001,4129.4,4129.3,5.58651796]
["bitfinex","ETHUSD",1759110635360,0.001,4129.4,4129.3,5.82391796]
["bitfinex","ETHUSD",1759110635677,0.001,4129.4,4129.3,6.29821796]
["bitfinex","ETHUSD",1759110636827,0.001,4129.4,4129.3,5.58651796]
["bitfinex","ETHUSD",1759110638454,0.001,4129.4,4129.3,6.29821796]
["bitfinex","ETHUSD",1759110639270,0.001,4129.4,4129.3,5.58651796]
["bitfinex","ETHUSD",1759110639663,0.6883,4129.4,4129.3,5.46371796]
["bitfinex","ETHUSD",1759110643596,0.6883,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110643802,1.33433379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110645188,1.33433379,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110645364,1.33433379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110645570,1.33433379,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110645989,1.33433379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110646195,1.33433379,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110646389,1.33433379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110646961,4.33433379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110647997,4.33433379,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110648790,4.33433379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110653404,3.88213379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110654311,4.33433379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110659005,3.88213379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110659804,3.64703379,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110660687,3.64703379,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110661682,3.001,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759110661914,3.6883,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110662717,9.14595932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110662882,9.26675932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110663482,6.8451,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110663724,8.49446576,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110663882,10.91612508,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110666512,4.77116576,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110666815,3.001,4129.4,4129.3,0.6723]
["bitfinex","ETHUSD",1759110667021,6.2721,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110667215,6.7243,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110667991,9.14595932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110668299,10.89199511,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110669917,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759110670088,2.42183526,4129.1,4128.1,0.1208]
["bitfinex","ETHUSD",1759110670089,5.42200601,4128.9,4128.1,0.1208]
["bitfinex","ETHUSD",1759110670289,5.53693791,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1759110670718,5.53693791,4128.2,4128.1,0.8294]
["bitfinex","ETHUSD",1759110672040,8.53693791,4128.2,4128.1,0.8294]
["bitfinex","ETHUSD",1759110672377,8.53693791,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1759110673802,8.53693791,4128.2,4128.1,0.1228]
["bitfinex","ETHUSD",1759110674312,8.77923791,4128.2,4128.1,0.1228]
["bitfinex","ETHUSD",1759110675534,8.53693791,4128.2,4128.1,0.1228]
["bitfinex","ETHUSD",1759110676237,11.57293791,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759110677239,0.12006269,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759110677240,5.53693791,4128.9,4128.1,0.7969]
["bitfinex","ETHUSD",1759110677438,3.037,4128.8,4128.5,2.42215997]
["bitfinex","ETHUSD",1759110677609,3.0,4128.7,4128.4,0.1208]
["bitfinex","ETHUSD",1759110677805,8.53693791,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759110678147,8.53693791,4128.5,4128.1,2.42441087]
["bitfinex","ETHUSD",1759110678354,8.53693791,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759110678557,3.0,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110678931,3.2423,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110679321,3.97100275,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110679644,3.44421595,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759110679952,3.0,4128.2,4128.1,2.42442193]
["bitfinex","ETHUSD",1759110680155,0.72870275,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1759110680321,0.72870275,4128.3,4128.2,3.09646325]
["bitfinex","ETHUSD",1759110681663,5.53693791,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759110681664,3.0,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1759110681852,1.88638415,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110682023,0.72869036,4128.3,4128.1,2.42442087]
["bitfinex","ETHUSD",1759110682224,0.72869036,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1759110682428,0.72869036,4128.3,4128.2,3.09646325]
["bitfinex","ETHUSD",1759110683119,0.72869036,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110683323,0.72869036,4128.3,4128.1,2.65837947]
["bitfinex","ETHUSD",1759110683552,0.72869036,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110684468,1.98358319,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110685042,0.72869036,4128.3,4128.1,2.42436547]
["bitfinex","ETHUSD",1759110685368,0.72869036,4128.3,4128.1,0.6761]
["bitfinex","ETHUSD",1759110685973,2.18369036,4128.3,4128.1,3.09850947]
["bitfinex","ETHUSD",1759110686286,0.72869036,4128.3,4128.1,0.6761]
["bitfinex","ETHUSD",1759110686946,0.72869036,4128.3,4128.2,3.12068688]
["bitfinex","ETHUSD",1759110687136,0.72869036,4128.3,4128.2,3.09646325]
["bitfinex","ETHUSD",1759110687571,3.0,4129.0,4128.2,3.09646325]
["bitfinex","ETHUSD",1759110687748,3.0,4129.0,4128.3,0.6741]
["bitfinex","ETHUSD",1759110687951,0.72854702,4128.9,4128.8,2.42201059]
["bitfinex","ETHUSD",1759110688844,0.72854702,4128.9,4128.8,3.09611059]
["bitfinex","ETHUSD",1759110689586,0.72854702,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1759110689587,0.72854702,4128.9,4128.7,2.54286086]
["bitfinex","ETHUSD",1759110689938,0.72854702,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1759110690559,0.72854702,4128.9,4128.3,3.041]
["bitfinex","ETHUSD",1759110690870,5.53693791,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1759110691500,5.53693791,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1759110692062,5.53693791,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1759110692362,5.53693791,4128.7,4128.5,2.5429602]
["bitfinex","ETHUSD",1759110692563,5.53693791,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1759110694066,0.72958418,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759110694267,0.72958418,4128.8,4128.7,3.0961699]
["bitfinex","ETHUSD",1759110694595,0.72958418,4128.8,4128.7,3.2169699]
["bitfinex","ETHUSD",1759110696301,8.51800869,4128.8,4128.7,3.2169699]
["bitfinex","ETHUSD",1759110696807,0.001,4128.8,4128.7,3.2169699]
["bitfinex","ETHUSD",1759110705721,0.001,4128.8,4128.7,4.0089699]
["bitfinex","ETHUSD",1759110710920,0.001,4128.8,4128.7,4.4846461]
["bitfinex","ETHUSD",1759110711428,1e-08,4129.4,4129.3,3.21371796]
["bitfinex","ETHUSD",1759110711725,1e-08,4129.4,4129.3,6.25071796]
["bitfinex","ETHUSD",1759110711925,1e-08,4129.4,4129.3,6.94861796]
["bitfinex","ETHUSD",1759110713626,1e-08,4129.4,4129.3,3.91161796]
["bitfinex","ETHUSD",1759110713839,1e-08,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1759110714007,1e-08,4129.4,4129.3,5.45971796]
["bitfinex","ETHUSD",1759110716822,0.22730001,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1759110717022,0.22730001,4129.4,4129.3,5.45971796]
["bitfinex","ETHUSD",1759110717347,0.66700001,4129.4,4129.3,5.45971796]
["bitfinex","ETHUSD",1759110717721,0.22730001,4129.4,4129.3,5.45971796]
["bitfinex","ETHUSD",1759110718119,1e-08,4129.4,4129.3,5.45971796]
["bitfinex","ETHUSD",1759110718570,1e-08,4129.4,4129.3,5.92121796]
["bitfinex","ETHUSD",1759110718718,1e-08,4129.4,4129.3,6.15761796]
["bitfinex","ETHUSD",1759110718918,1e-08,4129.4,4129.3,5.45971796]
["bitfinex","ETHUSD",1759110720850,1e-08,4129.4,4129.3,5.69611796]
["bitfinex","ETHUSD",1759110721422,1e-08,4129.4,4129.3,5.58051796]
["bitfinex","ETHUSD",1759110726063,1e-08,4129.4,4129.3,6.27841796]
["bitfinex","ETHUSD",1759110726550,1e-08,4129.4,4129.3,5.81691796]
["bitfinex","ETHUSD",1759110726964,1e-08,4129.4,4129.3,5.58051796]
["bitfinex","ETHUSD",1759110727325,4.78842452,4129.4,4129.3,5.58051796]
["bitfinex","ETHUSD",1759110727851,5.45542452,4129.4,4129.3,5.57951796]
["bitfinex","ETHUSD",1759110730677,5.45542452,4129.4,4129.3,2.54251796]
["bitfinex","ETHUSD",1759110730874,5.01572452,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110731176,4.78842452,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110733864,1e-08,4129.4,4129.3,6.29041796]
["bitfinex","ETHUSD",1759110738292,1e-08,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110739358,1e-08,4129.4,4129.3,2.54251796]
["bitfinex","ETHUSD",1759110739579,0.23030001,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110740078,1e-08,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110740276,1e-08,4129.4,4129.3,2.54251796]
["bitfinex","ETHUSD",1759110740476,4.78842452,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110740849,5.01872452,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110741550,5.48052452,4129.4,4129.3,2.54251796]
["bitfinex","ETHUSD",1759110741750,5.48052452,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110741951,5.48052452,4129.4,4129.3,3.1568]
["bitfinex","ETHUSD",1759110742594,5.48052452,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110742763,4.78842452,4129.4,4129.3,5.57851796]
["bitfinex","ETHUSD",1759110744469,4.78842452,4129.4,4129.3,5.58051796]
["bitfinex","ETHUSD",1759110746422,1e-08,4129.4,4129.3,6.04361796]
["bitfinex","ETHUSD",1759110746576,1e-08,4129.4,4129.3,5.58051796]
["bitfinex","ETHUSD",1759110747272,1e-08,4129.4,4129.3,5.82931796]
["bitfinex","ETHUSD",1759110747477,1e-08,4129.4,4129.3,6.29241796]
["bitfinex","ETHUSD",1759110748810,4.78842452,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110749108,5.98249697,4129.4,4129.3,3.1588]
["bitfinex","ETHUSD",1759110749272,5.48052452,4129.4,4129.3,3.1588]
["bitfinex","ETHUSD",1759110749476,5.48052452,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110749672,5.48052452,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110749673,8.48052452,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110750678,3.00000001,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110751003,7.78842452,4129.4,4129.3,2.54451796]
["bitfinex","ETHUSD",1759110754302,9.35533381,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110754485,9.35533381,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110756406,14.81299313,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110757278,8.89353381,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110757478,11.92953381,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110757711,8.89353381,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110758208,4.1051093,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110758412,9.64580481,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759110759127,3.00000001,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110759534,3.24100001,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110759928,3.00000001,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759110760125,3.00000001,4129.4,4129.3,3.23121796]
["bitfinex","ETHUSD",1759110760632,1e-08,4129.4,4129.3,3.11041796]
["bitfinex","ETHUSD",1759110761416,1e-08,4129.4,4129.3,3.92663513]
["bitfinex","ETHUSD",1759110763425,1e-08,4129.4,4129.3,3.90241796]
["bitfinex","ETHUSD",1759110765194,1e-08,4129.4,4129.3,3.92663513]
["bitfinex","ETHUSD",1759110766102,1e-08,4129.4,4129.3,6.96563513]
["bitfinex","ETHUSD",1759110766321,1e-08,4129.4,4129.3,6.94141796]
["bitfinex","ETHUSD",1759110768545,1e-08,4129.4,4129.3,3.90241796]
["bitfinex","ETHUSD",1759110768846,1e-08,4129.4,4129.3,6.94141796]
["bitfinex","ETHUSD",1759110769952,0.001,4129.7,4129.4,0.792]
["bitfinex","ETHUSD",1759110770111,1e-08,4130.3,4129.8,2.42142476]
["bitfinex","ETHUSD",1759110770312,1e-08,4130.3,4130.2,3.21319025]
["bitfinex","ETHUSD",1759110770529,1e-08,4130.3,4130.2,6.25319025]
["bitfinex","ETHUSD",1759110770747,1e-08,4130.3,4130.2,7.06069025]
["bitfinex","ETHUSD",1759110771529,1e-08,4130.3,4130.2,4.02069025]
["bitfinex","ETHUSD",1759110771728,1e-08,4130.3,4130.2,7.06069025]
["bitfinex","ETHUSD",1759110774817,1e-08,4130.3,4130.2,3.33399025]
["bitfinex","ETHUSD",1759110775024,0.70750001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1759110775256,0.94850001,4130.3,4130.2,5.58399025]
["bitfinex","ETHUSD",1759110775439,0.48200001,4130.3,4130.2,5.58399025]
["bitfinex","ETHUSD",1759110776157,0.48200001,4130.3,4130.2,3.1628]
["bitfinex","ETHUSD",1759110776158,0.94850001,4130.3,4130.2,3.1628]
["bitfinex","ETHUSD",1759110776360,0.94850001,4130.3,4130.2,3.1638]
["bitfinex","ETHUSD",1759110776550,1.59741956,4130.3,4130.2,3.1638]
["bitfinex","ETHUSD",1759110777431,4.59741956,4130.3,4129.9,2.4213126]
["bitfinex","ETHUSD",1759110777759,0.7075,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1759110777956,0.7075,4130.2,4130.0,2.54209954]
["bitfinex","ETHUSD",1759110778251,0.7075,4130.1,4130.0,2.54209954]
["bitfinex","ETHUSD",1759110779132,0.7075,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1759110780042,0.7075,4130.1,4129.6,0.1228]
["bitfinex","ETHUSD",1759110780239,6.1287575,4130.1,4129.6,0.1228]
["bitfinex","ETHUSD",1759110780445,0.64905575,4130.0,4129.6,0.1228]
["bitfinex","ETHUSD",1759110780648,0.7075,4129.9,4129.6,0.1228]
["bitfinex","ETHUSD",1759110781030,0.241,4129.9,4129.6,0.1228]
["bitfinex","ETHUSD",1759110781227,0.4665,4129.8,4129.6,0.1228]
["bitfinex","ETHUSD",1759110781432,0.7075,4129.7,4129.6,2.54433198]
["bitfinex","ETHUSD",1759110781857,0.7075,4129.7,4129.6,0.1228]
["bitfinex","ETHUSD",1759110782358,0.85109161,4129.7,4129.6,0.1228]
["bitfinex","ETHUSD",1759110782560,0.85109161,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110786571,6.27257501,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110787261,3.85109161,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110787967,6.27257501,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110788435,3.85109161,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110788880,6.27257501,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110789263,3.85109161,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110789688,6.27257501,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110790277,3.85109161,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110791072,3.38459161,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110792060,3.0,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110792264,3.0,4129.7,4129.6,2.66084203]
["bitfinex","ETHUSD",1759110792598,3.0,4129.7,4129.6,2.54434203]
["bitfinex","ETHUSD",1759110792875,3.0,4129.7,4129.6,3.25054203]
["bitfinex","ETHUSD",1759110793051,0.24960001,4130.3,4129.6,3.27475745]
["bitfinex","ETHUSD",1759110793052,1e-08,4130.3,4129.6,3.27475745]
["bitfinex","ETHUSD",1759110793388,1e-08,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759110794183,0.61638001,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1759110794384,0.2506,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1759110794685,0.5002,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1759110794881,0.2496,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1759110795082,0.8275,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1759110795275,2.4213709,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1759110795591,0.1208,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1759110795797,0.8275,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1759110795999,0.7067,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110797968,0.2496,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110798169,1.28045865,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110800194,3.70194205,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110800393,1.28045865,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110800761,6.70194205,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110800963,7.15904205,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110801597,8.61604205,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110802010,8.99591662,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110802489,12.03891662,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759110804100,12.03891662,4129.7,4129.3,1e-08]
["bitfinex","ETHUSD",1759110804101,3.87865932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110804311,30.66315332,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110804613,10.62935932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110805115,7.58535932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110805314,10.62935932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110805510,12.53150575,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110807204,12.91143313,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110810320,15.46643313,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110810525,12.91143313,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110811091,18.06429113,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1759110813626,18.06429113,4129.4,4128.6,0.002]
["bitfinex","ETHUSD",1759110813627,1.457,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759110813930,15.91204321,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110814095,21.95404321,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110814292,22.20364321,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110814598,22.66074321,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110814846,25.16901672,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110815005,6.96527351,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110815327,7.499,4128.7,4128.6,0.7082]
["bitfinex","ETHUSD",1759110816103,9.9210699,4128.7,4128.6,0.7082]
["bitfinex","ETHUSD",1759110816495,6.8790699,4128.7,4128.6,0.7082]
["bitfinex","ETHUSD",1759110816824,9.9210699,4128.7,4128.6,0.7082]
["bitfinex","ETHUSD",1759110817119,9.9210699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110817322,11.20308441,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110819028,11.44178441,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110820104,11.20308441,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110820316,20.78616921,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110820723,21.02486921,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759110821113,6.87918723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759110821422,12.43934948,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759110821903,12.43934948,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759110821904,2.42230458,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110822227,13.25584698,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110822808,10.95464952,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110823011,13.3769541,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110823334,12.93207455,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759110823635,15.35437913,4128.3,4128.2,0.2324]
["bitfinex","ETHUSD",1759110824210,13.38467455,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110824409,11.40724952,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110825139,3.4526,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110825434,3.4526,4128.3,4128.2,3.22816325]
["bitfinex","ETHUSD",1759110825435,8.2441424,4128.3,4128.2,3.22816325]
["bitfinex","ETHUSD",1759110825595,3.4526,4128.3,4128.2,3.22816325]
["bitfinex","ETHUSD",1759110825793,7.7915424,4128.3,4128.2,3.22816325]
["bitfinex","ETHUSD",1759110826816,4.7915424,4128.7,4128.2,0.8058]
["bitfinex","ETHUSD",1759110827014,3.0,4128.6,4128.3,0.70722304]
["bitfinex","ETHUSD",1759110827245,0.1208,4129.1,4128.3,0.70722304]
["bitfinex","ETHUSD",1759110827246,4.7915424,4128.4,4128.3,2.42226036]
["bitfinex","ETHUSD",1759110827448,4.7915424,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759110827752,4.7915424,4128.4,4128.3,3.22610458]
["bitfinex","ETHUSD",1759110828232,3.0,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110829019,3.0,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110829660,3.0,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110831851,7.11800458,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110832058,9.77338751,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110832754,9.31118751,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110833456,14.48572533,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110833756,12.2945424,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110834729,14.71684698,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110835126,14.71584698,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110835664,14.94624698,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110835970,17.42481544,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110837068,17.18611544,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110837579,17.18611544,4128.3,4128.2,0.4546]
["bitfinex","ETHUSD",1759110837580,11.71881086,4128.3,4128.2,0.4546]
["bitfinex","ETHUSD",1759110837876,12.5239424,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110838232,12.6447424,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110838834,12.6447424,4128.3,4128.2,0.2324]
["bitfinex","ETHUSD",1759110840362,15.06704698,4128.3,4128.2,0.2324]
["bitfinex","ETHUSD",1759110841063,12.6447424,4128.3,4128.2,0.2324]
["bitfinex","ETHUSD",1759110841971,12.6447424,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110842497,0.2304,4128.3,4128.2,0.685]
["bitfinex","ETHUSD",1759110842795,4.7915424,4128.5,4128.2,0.685]
["bitfinex","ETHUSD",1759110842946,3.0,4128.4,4128.2,3.10734458]
["bitfinex","ETHUSD",1759110843146,4.7915424,4128.5,4128.3,0.683]
["bitfinex","ETHUSD",1759110843342,3.045,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1759110843547,3.0,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110843746,4.87488848,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110843946,4.99568848,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110844376,7.41799306,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110845161,4.99568848,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110845891,7.41799306,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110846076,4.99568848,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110846381,7.41799306,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110847753,4.99568848,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110848180,5.22608848,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110850289,7.64839306,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110850583,5.22608848,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110851005,7.64839306,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110851599,9.10539306,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110852984,9.33319306,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1759110853191,2.42252156,4128.0,4127.7,0.002]
["bitfinex","ETHUSD",1759110853490,7.7915424,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110853884,5.0196424,4127.8,4127.7,0.6614]
["bitfinex","ETHUSD",1759110854086,8.0196424,4127.8,4127.7,0.6614]
["bitfinex","ETHUSD",1759110855307,8.0196424,4127.8,4127.7,0.2301]
["bitfinex","ETHUSD",1759110859973,8.0196424,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110861295,8.0196424,4127.8,4127.7,0.2301]
["bitfinex","ETHUSD",1759110864031,8.0196424,4127.8,4127.7,0.6614]
["bitfinex","ETHUSD",1759110865202,10.44224039,4127.8,4127.7,0.2301]
["bitfinex","ETHUSD",1759110865401,11.32654315,4127.8,4127.7,0.2301]
["bitfinex","ETHUSD",1759110866311,8.90394516,4127.8,4127.7,0.2301]
["bitfinex","ETHUSD",1759110866482,11.32654315,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110866679,8.90394516,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110867471,0.001,4128.1,4127.7,0.6614]
["bitfinex","ETHUSD",1759110867785,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759110868424,0.001,4128.1,4128.0,3.08188062]
["bitfinex","ETHUSD",1759110869443,3.001,4128.1,4128.0,3.08188062]
["bitfinex","ETHUSD",1759110871320,3.001,4128.1,4128.0,0.6594]
["bitfinex","ETHUSD",1759110871517,3.78035424,4128.1,4127.7,0.002]
["bitfinex","ETHUSD",1759110871704,4.7915424,4127.8,4127.7,0.6614]
["bitfinex","ETHUSD",1759110873010,4.7915424,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110873630,4.7915424,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110873841,8.27079664,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110875135,8.27079664,4127.8,4127.7,0.2301]
["bitfinex","ETHUSD",1759110875351,7.7915424,4127.8,4127.7,0.6614]
["bitfinex","ETHUSD",1759110875554,7.7915424,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110876214,8.0196424,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110876413,7.7915424,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110877508,7.7915424,4127.8,4127.7,0.2301]
["bitfinex","ETHUSD",1759110877840,3.0,4127.8,4127.7,0.6614]
["bitfinex","ETHUSD",1759110878027,3.0,4127.8,4127.7,3.08405668]
["bitfinex","ETHUSD",1759110878229,3.0,4127.8,4127.7,3.20485668]
["bitfinex","ETHUSD",1759110879346,4.7915424,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1759110879548,7.7915424,4128.0,4127.9,3.1258393]
["bitfinex","ETHUSD",1759110880256,3.0,4128.0,4127.9,3.1258393]
["bitfinex","ETHUSD",1759110881559,3.0,4128.0,4127.9,0.7033]
["bitfinex","ETHUSD",1759110881763,3.0,4128.0,4127.9,3.1258393]
["bitfinex","ETHUSD",1759110882365,3.0,4128.0,4127.7,0.1228]
["bitfinex","ETHUSD",1759110882724,3.0,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1759110882951,3.0,4128.0,4127.9,2.6546393]
["bitfinex","ETHUSD",1759110883181,3.0,4128.0,4127.9,0.2321]
["bitfinex","ETHUSD",1759110883381,3.0,4128.0,4127.9,2.6546393]
["bitfinex","ETHUSD",1759110883600,3.0,4128.0,4127.9,3.1258393]
["bitfinex","ETHUSD",1759110883750,3.0,4128.0,4127.9,0.7033]
["bitfinex","ETHUSD",1759110885180,3.0,4128.0,4127.9,3.1258393]
["bitfinex","ETHUSD",1759110885483,3.0,4128.0,4127.7,0.1228]
["bitfinex","ETHUSD",1759110885684,5.54324126,4127.9,4127.7,0.1228]
["bitfinex","ETHUSD",1759110887075,0.2462,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110887299,3.2462,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110887996,3.7078,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110888205,3.2462,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110888491,6.13039799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110888697,8.11432222,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110888855,8.247449,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110890682,11.290449,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110891788,12.747449,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110892985,12.285849,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110893187,9.86325101,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110893488,12.285849,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110895479,12.747449,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110895680,12.285849,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110899188,5.11705101,4127.8,4127.7,0.2341]
["bitfinex","ETHUSD",1759110899492,3.001,4128.1,4127.7,3.24875668]
["bitfinex","ETHUSD",1759110899687,0.001,4128.1,4127.8,3.12588517]
["bitfinex","ETHUSD",1759110899869,0.001,4128.1,4127.8,2.42258517]
["bitfinex","ETHUSD",1759110900068,0.001,4128.1,4127.9,3.12579917]
["bitfinex","ETHUSD",1759110900297,0.001,4128.1,4128.0,2.44670542]
["bitfinex","ETHUSD",1759110900472,0.001,4128.1,4128.0,3.24658062]
["bitfinex","ETHUSD",1759110901755,0.001,4128.1,4128.0,0.8241]
["bitfinex","ETHUSD",1759110901961,0.001,4128.1,4128.0,3.24658062]
["bitfinex","ETHUSD",1759110901962,3.001,4128.1,4128.0,3.24658062]
["bitfinex","ETHUSD",1759110902662,3.001,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1759110902861,3.85552413,4128.1,4127.8,0.1208]
["bitfinex","ETHUSD",1759110903091,3.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759110903394,3.001,4128.1,4128.0,3.12578062]
["bitfinex","ETHUSD",1759110903690,3.001,4128.1,4128.0,0.7033]
["bitfinex","ETHUSD",1759110904281,3.001,4128.1,4128.0,0.2321]
["bitfinex","ETHUSD",1759110904484,3.001,4128.1,4127.8,0.1208]
["bitfinex","ETHUSD",1759110904674,3.001,4128.1,4127.7,0.002]
["bitfinex","ETHUSD",1759110904675,1.10062413,4128.0,4127.7,0.002]
["bitfinex","ETHUSD",1759110904994,8.54324126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110906317,8.54324126,4127.8,4127.7,0.7053]
["bitfinex","ETHUSD",1759110906482,8.54324126,4127.8,4127.7,3.12795668]
["bitfinex","ETHUSD",1759110906483,3.0,4127.8,4127.7,3.12795668]
["bitfinex","ETHUSD",1759110908478,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759110908915,0.001,4128.1,4128.0,3.20788062]
["bitfinex","ETHUSD",1759110909396,0.001,4128.1,4128.0,3.08708062]
["bitfinex","ETHUSD",1759110909577,0.001,4128.1,4128.0,3.20788062]
["bitfinex","ETHUSD",1759110911824,0.001,4128.1,4128.0,3.23210542]
["bitfinex","ETHUSD",1759110913338,0.001,4128.1,4128.0,3.99988062]
["bitfinex","ETHUSD",1759110913624,0.001,4128.1,4128.0,4.02410542]
["bitfinex","ETHUSD",1759110914398,0.001,4128.1,4128.0,3.99988062]
["bitfinex","ETHUSD",1759110916806,0.001,4128.1,4128.0,7.04488062]
["bitfinex","ETHUSD",1759110920317,0.001,4128.1,4128.0,7.04288062]
["bitfinex","ETHUSD",1759110921451,0.001,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1759110921948,0.001,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759110922848,0.001,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1759110923057,0.001,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759110924071,0.001,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1759110924226,0.2446,4128.1,4128.0,5.58728062]
["bitfinex","ETHUSD",1759110925151,0.001,4128.1,4128.0,5.58728062]
["bitfinex","ETHUSD",1759110925823,0.001,4128.1,4127.7,0.002]
["bitfinex","ETHUSD",1759110925824,5.78784126,4128.1,4127.7,0.002]
["bitfinex","ETHUSD",1759110926040,4.28888413,4128.0,4127.7,0.002]
["bitfinex","ETHUSD",1759110926338,4.38604639,4128.0,4127.7,0.002]
["bitfinex","ETHUSD",1759110926926,3.91954639,4128.0,4127.7,0.002]
["bitfinex","ETHUSD",1759110927125,0.4665,4127.9,4127.7,0.002]
["bitfinex","ETHUSD",1759110927344,0.7101,4127.9,4127.7,0.002]
["bitfinex","ETHUSD",1759110927552,1.45952877,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110928134,1.70312877,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110930970,9.53627003,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110931186,8.54324126,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110931869,8.78684126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110932051,9.25334126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110933084,9.98211482,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110933941,9.25334126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110934141,10.96542736,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110934645,10.2366538,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110934847,10.96542736,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110935048,10.49892736,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110935270,9.7701538,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110935477,10.49892736,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110935887,11.2271538,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110936190,10.49892736,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110937260,10.49892736,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110937459,9.7701538,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110937660,10.49892736,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110937871,9.5265538,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110938095,8.54324126,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110940291,8.54324126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110940591,8.78414126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110941371,9.22834126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110941572,9.95711482,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110941972,9.22834126,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110942283,10.44075549,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110942594,9.99655549,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110943380,9.75565549,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110943573,8.52052068,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110943778,8.52052068,4127.8,4127.7,3.10215668]
["bitfinex","ETHUSD",1759110943999,8.52052068,4127.8,4127.7,2.66775668]
["bitfinex","ETHUSD",1759110944201,7.79174713,4127.8,4127.7,2.66775668]
["bitfinex","ETHUSD",1759110944396,7.79174713,4127.8,4127.7,0.2451]
["bitfinex","ETHUSD",1759110944595,7.79174713,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110944997,7.79174713,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110945199,7.79174713,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110945398,7.79174713,4127.8,4127.7,2.42465668]
["bitfinex","ETHUSD",1759110945602,7.79174713,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110945801,8.6559792,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110946772,8.8968792,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110947774,9.3410792,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110948476,8.8968792,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110948679,9.3410792,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110949066,11.76367719,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110949272,9.3410792,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110949612,11.76367719,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759110951094,5.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110951417,10.27023335,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110951616,10.95533335,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110951817,8.53267667,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110952322,8.08847667,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110952488,10.51113335,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110952688,10.95533335,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110953735,10.51113335,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110954620,10.27023335,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110954921,10.51113335,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110955124,9.7201238,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110955324,12.7601238,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110955512,15.42368048,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110955821,15.86788048,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110956392,16.88068048,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110956593,17.32488048,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110956994,14.2171238,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110957192,16.63978048,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110958035,16.88068048,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110958237,17.32488048,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759110958425,6.87989147,4127.3,4127.2,0.01232678]
["bitfinex","ETHUSD",1759110958630,19.50338573,4127.3,4127.2,0.01232678]
["bitfinex","ETHUSD",1759110958843,19.74428573,4127.3,4127.2,0.01232678]
["bitfinex","ETHUSD",1759110959053,20.18848573,4127.3,4127.2,0.01232678]
["bitfinex","ETHUSD",1759110959233,20.86598573,4127.3,4127.2,0.01232678]
["bitfinex","ETHUSD",1759110959419,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110959625,10.37567344,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110959938,10.61657344,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110960143,7.95254713,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110961219,13.37567344,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110961419,15.37743222,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110961618,12.95430591,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110962726,9.91430591,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110962931,7.79174713,4126.9,4126.8,0.6795]
["bitfinex","ETHUSD",1759110963237,7.79174713,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110964944,7.79174713,4126.9,4126.8,0.2451]
["bitfinex","ETHUSD",1759110965247,7.79174713,4126.9,4126.8,0.6795]
["bitfinex","ETHUSD",1759110969934,7.79174713,4126.9,4126.8,0.2451]
["bitfinex","ETHUSD",1759110970862,7.79174713,4126.9,4126.8,0.6766]
["bitfinex","ETHUSD",1759110973395,7.79174713,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110975386,7.79174713,4126.9,4126.8,0.2364]
["bitfinex","ETHUSD",1759110975871,7.79174713,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110979609,8.14741645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110979901,10.57054276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110980101,11.25984276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110980267,9.18059563,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110980598,13.97234276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110981175,14.42064276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110981369,11.54921645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110981774,13.97234276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110981991,11.54921645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110982302,13.97234276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110982685,14.42064276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110983410,11.99751645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110983608,14.42064276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110983903,11.99751645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110984087,11.54921645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110984489,11.30821645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110986202,11.54921645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110989602,13.97234276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110990184,11.54921645,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110990483,15.30954276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110990781,10.96609563,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110990986,15.75784276,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759110991917,2.42341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1759110992216,14.1856433,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1759110992714,14.4266433,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1759110993245,14.4266433,4126.4,4125.3,2.42406503]
["bitfinex","ETHUSD",1759110993246,2.42377151,4125.9,4122.1,2.42590817]
["bitfinex","ETHUSD",1759110993385,1.87727858,4126.3,4121.6,3.081]
["bitfinex","ETHUSD",1759110993386,1.458,4124.0,4121.6,3.081]
["bitfinex","ETHUSD",1759110993712,2.42387303,4125.7,4121.7,3.10526183]
["bitfinex","ETHUSD",1759110993713,3.0,4124.5,4121.7,3.10526183]
["bitfinex","ETHUSD",1759110993912,0.72940791,4123.9,4123.4,2.42518252]
["bitfinex","ETHUSD",1759110994116,0.72940791,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1759110994321,3.083,4125.1,4124.4,2.42459209]
["bitfinex","ETHUSD",1759110994486,3.0,4125.2,4123.9,3.877]
["bitfinex","ETHUSD",1759110994687,0.72924301,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1759110995305,0.72924301,4124.5,4124.4,3.12379509]
["bitfinex","ETHUSD",1759110998794,0.241,4125.7,4124.4,3.12379509]
["bitfinex","ETHUSD",1759110998795,0.38027652,4125.8,4124.4,0.72344595]
["bitfinex","ETHUSD",1759110999018,3.0,4125.5,4124.6,2.42447752]
["bitfinex","ETHUSD",1759110999340,4.79174713,4125.3,4124.7,0.2281]
["bitfinex","ETHUSD",1759110999549,0.2353,4125.4,4124.7,2.65251411]
["bitfinex","ETHUSD",1759110999550,4.79174713,4125.0,4124.7,2.65251411]
["bitfinex","ETHUSD",1759110999713,4.79174713,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759110999913,4.79174713,4125.0,4124.9,2.86410119]
["bitfinex","ETHUSD",1759111000111,4.79174713,4125.0,4124.9,3.09220119]
["bitfinex","ETHUSD",1759111000311,4.79174713,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759111000312,5.52096355,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759111000526,5.52096355,4125.0,4124.9,2.54510119]
["bitfinex","ETHUSD",1759111002443,5.52096355,4125.0,4124.9,0.1208]
["bitfinex","ETHUSD",1759111002635,5.52096355,4125.0,4124.7,2.42437402]
["bitfinex","ETHUSD",1759111002636,6.30835991,4125.0,4124.7,2.42437089]
["bitfinex","ETHUSD",1759111002843,0.2353,4124.9,4124.7,2.42437089]
["bitfinex","ETHUSD",1759111003070,3.0,4124.9,4124.6,0.1208]
["bitfinex","ETHUSD",1759111003229,3.0,4124.9,4124.0,0.2281]
["bitfinex","ETHUSD",1759111003230,4.79174713,4124.7,4124.3,2.5454346]
["bitfinex","ETHUSD",1759111003546,7.79174713,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1759111003952,7.79174713,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1759111004121,7.79174713,4124.4,4124.3,3.21335388]
["bitfinex","ETHUSD",1759111004319,3.0,4124.4,4124.3,3.21335388]
["bitfinex","ETHUSD",1759111005052,3.0,4124.4,4124.3,2.77355388]
["bitfinex","ETHUSD",1759111005550,3.0,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1759111005851,3.2353,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1759111006021,3.0,4124.4,4124.3,3.21335388]
["bitfinex","ETHUSD",1759111006526,3.0,4124.4,4124.3,2.77355388]
["bitfinex","ETHUSD",1759111006852,3.0,4124.4,4124.3,3.21335388]
["bitfinex","ETHUSD",1759111007245,3.2353,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1759111007426,3.2353,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1759111007755,3.0,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1759111007942,3.0,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1759111008126,3.2353,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1759111008459,3.2353,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1759111008758,3.0,4124.4,4124.3,2.54545388]
["bitfinex","ETHUSD",1759111008941,3.0,4124.4,4124.3,3.21335388]
["bitfinex","ETHUSD",1759111009458,8.63480895,4125.3,4124.3,3.21335388]
["bitfinex","ETHUSD",1759111009753,1.1343909,4125.3,4124.4,0.6679]
["bitfinex","ETHUSD",1759111009958,3.0,4125.1,4124.8,2.42431713]
["bitfinex","ETHUSD",1759111010255,3.2353,4125.1,4124.7,2.54520479]
["bitfinex","ETHUSD",1759111010458,3.2353,4125.1,4124.8,2.42435835]
["bitfinex","ETHUSD",1759111010753,3.2353,4125.1,4124.9,2.42428011]
["bitfinex","ETHUSD",1759111011164,3.0,4125.1,4124.9,2.42428011]
["bitfinex","ETHUSD",1759111011527,3.0,4125.1,4124.7,0.1208]
["bitfinex","ETHUSD",1759111011728,3.30935915,4125.1,4124.7,2.54521647]
["bitfinex","ETHUSD",1759111012028,3.30935915,4125.1,4124.9,2.42429737]
["bitfinex","ETHUSD",1759111012357,3.30935915,4125.1,4124.7,0.5606]
["bitfinex","ETHUSD",1759111012858,3.54465915,4125.1,4124.7,0.5606]
["bitfinex","ETHUSD",1759111013029,3.54465915,4125.1,4124.8,2.42435674]
["bitfinex","ETHUSD",1759111013228,0.72926606,4125.0,4124.7,0.1208]
["bitfinex","ETHUSD",1759111013555,0.72926606,4125.0,4124.7,2.54521119]
["bitfinex","ETHUSD",1759111013764,3.54465915,4125.1,4124.7,2.54521119]
["bitfinex","ETHUSD",1759111013959,0.72925365,4124.9,4124.8,3.09221098]
["bitfinex","ETHUSD",1759111014261,0.72925365,4124.9,4124.7,0.1208]
["bitfinex","ETHUSD",1759111014469,0.72925365,4124.9,4124.7,2.54520131]
["bitfinex","ETHUSD",1759111014639,5.55280895,4125.0,4124.7,0.1208]
["bitfinex","ETHUSD",1759111014836,0.7292501,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1759111015769,0.7292501,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1759111016067,0.7292501,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1759111017234,0.7292501,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1759111017469,1.38098601,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1759111017634,1.38098601,4124.8,4123.9,0.2281]
["bitfinex","ETHUSD",1759111017635,2.05238601,4124.8,4123.9,0.2281]
["bitfinex","ETHUSD",1759111017836,3.0,4124.5,4124.2,2.42467109]
["bitfinex","ETHUSD",1759111018044,3.0,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1759111018270,3.2353,4124.5,4124.1,3.09261875]
["bitfinex","ETHUSD",1759111018465,3.2353,4124.5,4124.2,2.42465624]
["bitfinex","ETHUSD",1759111018635,3.2353,4124.5,4124.3,2.42465388]
["bitfinex","ETHUSD",1759111018636,3.72934584,4124.5,4124.3,2.42465388]
["bitfinex","ETHUSD",1759111019036,3.72934584,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1759111019445,5.76927491,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1759111019649,0.6714,4124.4,4124.2,2.42469314]
["bitfinex","ETHUSD",1759111020049,0.2353,4124.4,4124.2,2.42469314]
["bitfinex","ETHUSD",1759111020267,3.72934584,4124.5,4124.0,0.2301]
["bitfinex","ETHUSD",1759111020470,3.72934584,4124.5,4124.1,0.6679]
["bitfinex","ETHUSD",1759111020638,5.03073491,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1759111020841,7.58354386,4124.5,4124.1,0.2281]
["bitfinex","ETHUSD",1759111021156,6.28215479,4124.5,4124.2,3.09260997]
["bitfinex","ETHUSD",1759111021358,3.0,4124.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1759111021560,3.0,4124.8,4124.5,0.6679]
["bitfinex","ETHUSD",1759111021760,0.72926783,4124.7,4124.5,0.6679]
["bitfinex","ETHUSD",1759111022270,0.72926783,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1759111022575,3.0,4124.8,4124.6,3.09237752]
["bitfinex","ETHUSD",1759111022955,3.0,4124.8,4124.6,2.86427752]
["bitfinex","ETHUSD",1759111023270,3.72925719,4124.8,4124.6,2.86427752]
["bitfinex","ETHUSD",1759111023475,3.72925719,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1759111024451,3.96455719,4124.8,4124.5,2.42453293]
["bitfinex","ETHUSD",1759111024657,3.96455719,4124.8,4124.6,2.42447098]
["bitfinex","ETHUSD",1759111024844,3.96455719,4124.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1759111025173,3.96455719,4124.8,4124.6,2.42442671]
["bitfinex","ETHUSD",1759111025675,0.72925719,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1759111026550,0.72925719,4124.8,4124.6,2.42446141]
["bitfinex","ETHUSD",1759111026750,0.72925719,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1759111027454,0.72925719,4124.8,4124.7,3.09231874]
["bitfinex","ETHUSD",1759111027764,0.5010818,4125.6,4124.7,3.88894418]
["bitfinex","ETHUSD",1759111027966,3.0,4125.6,4125.1,2.42412672]
["bitfinex","ETHUSD",1759111028168,3.2353,4125.6,4125.4,0.1208]
["bitfinex","ETHUSD",1759111028363,0.2353,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1759111028563,0.96443667,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1759111028972,0.96443667,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1759111029969,1.40523667,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1759111030380,0.96443667,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1759111030579,1.458,4125.3,4124.2,0.002]
["bitfinex","ETHUSD",1759111030784,4.458,4124.9,4124.2,0.002]
["bitfinex","ETHUSD",1759111030985,3.083,4124.8,4124.2,0.002]
["bitfinex","ETHUSD",1759111031185,3.7709,4124.8,4124.2,0.002]
["bitfinex","ETHUSD",1759111031391,1.37817089,4124.7,4124.2,0.002]
["bitfinex","ETHUSD",1759111031776,0.72939371,4124.8,4124.2,0.002]
["bitfinex","ETHUSD",1759111031977,0.66364367,4125.5,4124.8,2.42435996]
["bitfinex","ETHUSD",1759111031978,3.0,4125.2,4124.8,2.42435996]
["bitfinex","ETHUSD",1759111032158,3.0,4125.4,4125.1,2.42417019]
["bitfinex","ETHUSD",1759111032353,0.72920933,4125.0,4124.6,0.002]
["bitfinex","ETHUSD",1759111032553,0.72920933,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759111032888,0.97200933,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759111033130,0.72920933,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759111034250,0.72920933,4125.0,4124.8,2.4243075]
["bitfinex","ETHUSD",1759111034464,0.72920933,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759111035673,0.72920933,4125.0,4124.7,2.66749636]
["bitfinex","ETHUSD",1759111035674,0.72920933,4125.0,4124.7,0.2431]
["bitfinex","ETHUSD",1759111035877,0.72920933,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759111036783,3.2428,4125.4,4125.0,2.42419482]
["bitfinex","ETHUSD",1759111036995,0.4508,4125.6,4125.1,0.4617]
["bitfinex","ETHUSD",1759111036996,3.0,4125.6,4125.1,0.4617]
["bitfinex","ETHUSD",1759111037303,0.001,4125.7,4125.3,2.42406612]
["bitfinex","ETHUSD",1759111037474,0.001,4125.7,4125.3,0.2431]
["bitfinex","ETHUSD",1759111037806,0.001,4125.7,4125.4,2.42399844]
["bitfinex","ETHUSD",1759111038102,0.2438,4125.7,4125.3,2.42405278]
["bitfinex","ETHUSD",1759111038502,0.2438,4125.7,4125.5,2.42392859]
["bitfinex","ETHUSD",1759111038706,0.2438,4125.7,4125.3,0.2431]
["bitfinex","ETHUSD",1759111038707,0.001,4125.7,4125.3,0.2431]
["bitfinex","ETHUSD",1759111039003,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1759111039369,0.001,4125.7,4125.6,2.66698985]
["bitfinex","ETHUSD",1759111039575,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1759111039972,0.001,4125.7,4125.5,2.4239013]
["bitfinex","ETHUSD",1759111040177,0.001,4125.7,4125.4,0.7048]
["bitfinex","ETHUSD",1759111040625,0.001,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1759111041872,0.001,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1759111042273,0.001,4125.7,4125.6,2.78778985]
["bitfinex","ETHUSD",1759111043005,0.001,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1759111044882,0.001,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1759111045411,0.001,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1759111047014,0.2438,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1759111047315,0.001,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1759111048148,0.001,4125.7,4125.6,2.54668985]
["bitfinex","ETHUSD",1759111049619,0.001,4125.7,4125.6,3.25148985]
["bitfinex","ETHUSD",1759111049983,0.001,4125.7,4125.6,2.78978985]
["bitfinex","ETHUSD",1759111050207,0.001,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1759111051497,0.2438,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1759111051822,0.001,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1759111053220,0.001,4125.7,4125.6,2.54668985]
["bitfinex","ETHUSD",1759111053423,0.001,4125.7,4125.6,3.25148985]
["bitfinex","ETHUSD",1759111054826,0.001,4125.7,4125.6,2.54668985]
["bitfinex","ETHUSD",1759111054990,0.001,4125.7,4125.6,6.32348985]
["bitfinex","ETHUSD",1759111055815,0.001,4125.7,4125.6,3.1948]
["bitfinex","ETHUSD",1759111056014,0.7991809,4125.7,4125.6,5.61868985]
["bitfinex","ETHUSD",1759111056192,0.5563809,4125.7,4125.6,5.61868985]
["bitfinex","ETHUSD",1759111056387,0.001,4125.7,4125.6,6.32348985]
["bitfinex","ETHUSD",1759111059331,0.001,4125.7,4125.6,5.86178985]
["bitfinex","ETHUSD",1759111059530,0.001,4125.7,4125.6,5.61868985]
["bitfinex","ETHUSD",1759111061216,0.001,4125.7,4125.6,3.1948]
["bitfinex","ETHUSD",1759111061416,6.1195311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111061615,7.32428731,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111066224,12.12270772,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111069845,7.32428731,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111070392,10.39028731,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111072582,9.93488731,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111072882,9.93388731,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111073775,10.38928731,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111073956,9.69458731,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111074164,10.74050939,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111077804,25.23063839,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111077986,18.87945339,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111078177,19.1963933,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111078855,28.1279013,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111079677,27.81096139,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111079876,35.24101739,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111080071,32.32242239,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111080273,32.32242239,4125.7,4124.7,0.002]
["bitfinex","ETHUSD",1759111080274,2.42435996,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1759111080576,2.42435996,4124.8,4123.5,0.2406]
["bitfinex","ETHUSD",1759111080577,2.42492773,4123.9,4123.5,0.2406]
["bitfinex","ETHUSD",1759111080887,3.0,4123.6,4123.0,2.42539056]
["bitfinex","ETHUSD",1759111081287,3.0,4123.6,4122.3,2.42583024]
["bitfinex","ETHUSD",1759111081594,3.0,4123.6,4123.2,2.42529688]
["bitfinex","ETHUSD",1759111081812,3.0,4123.6,4123.3,0.6821]
["bitfinex","ETHUSD",1759111082099,3.0,4123.6,4123.4,0.6821]
["bitfinex","ETHUSD",1759111082303,3.0,4123.6,4123.5,0.6821]
["bitfinex","ETHUSD",1759111083266,3.0,4123.6,4121.9,3.21805268]
["bitfinex","ETHUSD",1759111083267,3.0,4123.6,4122.1,3.063]
["bitfinex","ETHUSD",1759111083579,6.063,4123.6,4122.9,2.42547314]
["bitfinex","ETHUSD",1759111083775,6.063,4123.6,4123.0,2.42540198]
["bitfinex","ETHUSD",1759111083984,7.79842041,4123.6,4123.1,0.6821]
["bitfinex","ETHUSD",1759111084369,7.79842041,4123.6,4123.2,0.6821]
["bitfinex","ETHUSD",1759111084570,4.79842041,4123.3,4122.9,2.42546126]
["bitfinex","ETHUSD",1759111084812,4.79842041,4123.3,4122.7,2.42558995]
["bitfinex","ETHUSD",1759111084971,4.79842041,4123.3,4122.8,0.02425536]
["bitfinex","ETHUSD",1759111085172,4.79842041,4123.3,4123.0,2.42540397]
["bitfinex","ETHUSD",1759111085502,4.79842041,4123.3,4123.1,0.6821]
["bitfinex","ETHUSD",1759111085749,4.79842041,4123.3,4123.2,0.6821]
["bitfinex","ETHUSD",1759111086671,3.063,4123.7,4123.3,2.42524191]
["bitfinex","ETHUSD",1759111086875,3.0,4123.6,4123.2,2.42528726]
["bitfinex","ETHUSD",1759111087170,4.79842041,4123.3,4123.2,0.2406]
["bitfinex","ETHUSD",1759111087410,4.79842041,4123.3,4122.5,2.4256575]
["bitfinex","ETHUSD",1759111087573,4.79842041,4123.3,4122.8,2.42553604]
["bitfinex","ETHUSD",1759111087771,4.79842041,4123.3,4122.9,0.6821]
["bitfinex","ETHUSD",1759111087972,4.79842041,4123.3,4123.0,0.6821]
["bitfinex","ETHUSD",1759111088200,4.79842041,4123.3,4123.1,0.6821]
["bitfinex","ETHUSD",1759111088408,7.79842041,4123.3,4123.2,0.6821]
["bitfinex","ETHUSD",1759111088781,7.79842041,4123.3,4122.8,0.4602]
["bitfinex","ETHUSD",1759111089011,7.79842041,4123.3,4122.8,0.2456]
["bitfinex","ETHUSD",1759111089179,7.79842041,4123.3,4122.9,0.7058]
["bitfinex","ETHUSD",1759111089384,7.79842041,4123.3,4123.0,3.13116722]
["bitfinex","ETHUSD",1759111089604,7.79842041,4123.3,4123.0,0.7058]
["bitfinex","ETHUSD",1759111090120,7.79842041,4123.3,4123.0,3.13119524]
["bitfinex","ETHUSD",1759111090318,3.0,4123.2,4122.9,0.1208]
["bitfinex","ETHUSD",1759111090529,3.0,4123.2,4121.0,2.42655501]
["bitfinex","ETHUSD",1759111090530,3.0,4122.9,4122.3,0.7058]
["bitfinex","ETHUSD",1759111090838,4.79842041,4122.7,4122.4,2.5465254]
["bitfinex","ETHUSD",1759111091006,4.79842041,4122.7,4122.5,2.42569157]
["bitfinex","ETHUSD",1759111091213,4.79842041,4122.7,4122.4,0.8266]
["bitfinex","ETHUSD",1759111091214,0.2329,4123.0,4122.4,3.00676934]
["bitfinex","ETHUSD",1759111091411,3.0,4122.8,4122.5,2.42569494]
["bitfinex","ETHUSD",1759111091744,3.0,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1759111091925,3.0,4122.8,4122.7,0.6882]
["bitfinex","ETHUSD",1759111092248,3.0,4122.8,4122.7,0.246]
["bitfinex","ETHUSD",1759111092825,3.0,4122.8,4122.7,0.6882]
["bitfinex","ETHUSD",1759111092995,3.0,4122.8,4122.7,0.246]
["bitfinex","ETHUSD",1759111093195,3.29700191,4122.8,4122.4,0.1208]
["bitfinex","ETHUSD",1759111093418,3.41780191,4122.8,4122.4,0.246]
["bitfinex","ETHUSD",1759111093625,3.41780191,4122.8,4122.1,0.563]
["bitfinex","ETHUSD",1759111093626,3.41780191,4122.8,4122.5,0.6882]
["bitfinex","ETHUSD",1759111094397,3.41780191,4122.8,4122.3,2.42582451]
["bitfinex","ETHUSD",1759111094596,3.1208,4122.8,4122.4,2.67175233]
["bitfinex","ETHUSD",1759111094930,3.1208,4122.8,4122.4,0.246]
["bitfinex","ETHUSD",1759111095228,3.1208,4122.8,4122.4,2.6717641]
["bitfinex","ETHUSD",1759111095428,3.1208,4122.8,4122.5,2.42569462]
["bitfinex","ETHUSD",1759111095730,3.1208,4122.8,4122.4,0.246]
["bitfinex","ETHUSD",1759111095936,3.1208,4122.8,4122.6,2.4256362]
["bitfinex","ETHUSD",1759111096531,3.1208,4122.8,4122.5,0.6882]
["bitfinex","ETHUSD",1759111096724,3.1208,4122.8,4122.6,2.42564645]
["bitfinex","ETHUSD",1759111096898,3.1208,4122.8,4122.5,0.6882]
["bitfinex","ETHUSD",1759111097102,3.1208,4122.8,4122.5,3.11390497]
["bitfinex","ETHUSD",1759111097333,3.85049709,4122.8,4122.5,3.11390497]
["bitfinex","ETHUSD",1759111097518,3.85049709,4122.8,4122.5,0.6882]
["bitfinex","ETHUSD",1759111097834,3.72969709,4122.8,4122.6,0.6882]
["bitfinex","ETHUSD",1759111098704,3.72969709,4122.8,4122.6,3.11381133]
["bitfinex","ETHUSD",1759111098914,3.72969709,4122.8,4122.6,0.6882]
["bitfinex","ETHUSD",1759111099606,3.72969709,4122.8,4122.6,0.246]
["bitfinex","ETHUSD",1759111099807,0.7035,4122.7,4122.5,0.002]
["bitfinex","ETHUSD",1759111100031,7.79842041,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111100220,8.25952041,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111100520,8.50192041,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111102136,8.89330659,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111102816,12.7769603,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111103202,13.41330659,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111103426,15.8389603,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111107567,1.90078884,4122.8,4122.5,0.002]
["bitfinex","ETHUSD",1759111107748,7.86342041,4122.7,4122.5,0.248]
["bitfinex","ETHUSD",1759111107944,3.0,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111108165,7.86342041,4122.7,4122.5,0.002]
["bitfinex","ETHUSD",1759111108459,3.0,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111108771,4.79842041,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111110446,4.79842041,4122.6,4122.5,0.6902]
["bitfinex","ETHUSD",1759111110759,16.31646587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111112669,16.31946587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111112879,15.85736587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111113192,15.61496587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111113343,15.85736587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111113876,16.31846587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111115647,16.66968795,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111116584,11.87126754,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111116887,16.31846587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111117048,15.85736587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111117662,15.61496587,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111118591,3.0,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111118796,13.29207412,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111118950,10.86642041,4122.6,4122.5,0.2486]
["bitfinex","ETHUSD",1759111119491,13.29207412,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111120750,13.41287412,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111121050,10.98722041,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111123364,7.91922041,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111123784,7.91922041,4122.6,4122.5,0.2486]
["bitfinex","ETHUSD",1759111124087,7.91922041,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111125356,7.91922041,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111125666,8.64897075,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111126395,3.85055034,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111129189,3.72975034,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111130584,3.72975034,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111130805,3.72975034,4122.6,4122.5,0.2486]
["bitfinex","ETHUSD",1759111130992,3.72975034,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111131591,3.72975034,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111134178,9.91605992,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111134358,10.03685992,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111134563,9.40924567,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111135088,9.40924567,4122.6,4122.5,0.2486]
["bitfinex","ETHUSD",1759111135262,3.85055034,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111135688,3.85055034,4122.6,4122.5,0.2486]
["bitfinex","ETHUSD",1759111136202,3.85055034,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111136703,3.85055034,4122.6,4122.5,0.7202]
["bitfinex","ETHUSD",1759111136874,0.12044467,4123.3,4122.6,2.42565155]
["bitfinex","ETHUSD",1759111137064,0.2434,4123.8,4122.7,3.14379389]
["bitfinex","ETHUSD",1759111137065,0.1208,4123.4,4122.7,3.14379389]
["bitfinex","ETHUSD",1759111137265,0.72960836,4123.1,4122.8,0.7182]
["bitfinex","ETHUSD",1759111137496,0.1208,4123.4,4123.0,2.42541838]
["bitfinex","ETHUSD",1759111137903,0.72958352,4123.2,4123.1,0.7182]
["bitfinex","ETHUSD",1759111138987,2.4247669,4124.2,4123.1,3.14355955]
["bitfinex","ETHUSD",1759111139192,0.1208,4123.9,4123.1,2.54615955]
["bitfinex","ETHUSD",1759111139394,0.72952497,4123.7,4123.3,2.42522913]
["bitfinex","ETHUSD",1759111139695,0.72952497,4123.7,4123.1,2.54615852]
["bitfinex","ETHUSD",1759111140002,2.42511503,4123.6,4123.1,0.839]
["bitfinex","ETHUSD",1759111140204,0.6985,4123.5,4122.8,3.3086]
["bitfinex","ETHUSD",1759111140402,0.2434,4123.5,4122.9,0.839]
["bitfinex","ETHUSD",1759111140976,3.1208,4123.6,4123.0,2.67197456]
["bitfinex","ETHUSD",1759111141598,3.1208,4123.6,4123.1,2.42534336]
["bitfinex","ETHUSD",1759111141901,3.3642,4123.6,4123.1,3.14354336]
["bitfinex","ETHUSD",1759111142205,3.3642,4123.6,4123.2,0.2466]
["bitfinex","ETHUSD",1759111142402,0.6985,4123.5,4122.9,0.1208]
["bitfinex","ETHUSD",1759111142600,8.55869533,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1759111142916,0.2434,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1759111143105,0.48354193,4123.6,4123.1,2.42530474]
["bitfinex","ETHUSD",1759111143269,0.72694193,4123.6,4123.2,2.42529414]
["bitfinex","ETHUSD",1759111143474,0.72694193,4123.6,4123.1,2.89694349]
["bitfinex","ETHUSD",1759111143804,0.72694193,4123.6,4123.1,0.7182]
["bitfinex","ETHUSD",1759111144104,0.2434,4123.5,4123.1,0.2466]
["bitfinex","ETHUSD",1759111144424,3.88365371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111144574,9.94365371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111144778,10.99337579,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111144992,11.23997579,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111145194,13.19166555,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111147507,13.57223602,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111153183,11.41573602,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111153385,11.30721394,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111153584,11.06451394,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111155905,12.52251394,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111156434,8.63886023,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111156638,8.25828976,4122.6,4122.5,0.2327]
["bitfinex","ETHUSD",1759111156997,10.68394347,4122.6,4122.5,0.2327]
["bitfinex","ETHUSD",1759111157199,10.68394347,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759111158121,10.68394347,4122.6,4122.5,0.2327]
["bitfinex","ETHUSD",1759111158122,13.81698509,4122.6,4122.5,0.2327]
["bitfinex","ETHUSD",1759111158697,10.75698509,4122.6,4122.5,0.6626]
["bitfinex","ETHUSD",1759111158897,8.80529533,4122.6,4122.5,0.6626]
["bitfinex","ETHUSD",1759111159097,3.2466,4122.6,4122.5,0.6626]
["bitfinex","ETHUSD",1759111159518,3.2466,4122.6,4122.5,3.08831255]
["bitfinex","ETHUSD",1759111164933,3.2466,4122.6,4122.5,3.20911255]
["bitfinex","ETHUSD",1759111169342,0.2466,4122.6,4122.5,3.20911255]
["bitfinex","ETHUSD",1759111169910,3.0,4123.6,4123.2,2.42525338]
["bitfinex","ETHUSD",1759111170111,5.67949533,4123.7,4122.9,3.066]
["bitfinex","ETHUSD",1759111170112,3.0,4123.2,4122.9,3.066]
["bitfinex","ETHUSD",1759111170313,3.0,4123.2,4123.0,0.1208]
["bitfinex","ETHUSD",1759111170524,3.0,4123.2,4123.0,2.54621226]
["bitfinex","ETHUSD",1759111170746,3.72955868,4123.2,4123.0,2.54621226]
["bitfinex","ETHUSD",1759111171136,3.72955868,4123.2,4123.0,2.77691226]
["bitfinex","ETHUSD",1759111171843,3.72955868,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1759111172049,3.72955868,4123.2,4123.0,2.77690328]
["bitfinex","ETHUSD",1759111172945,3.72955868,4123.2,4123.0,0.3515]
["bitfinex","ETHUSD",1759111173146,3.72955868,4123.2,4123.0,2.77690887]
["bitfinex","ETHUSD",1759111173437,3.72955868,4123.2,4123.0,2.97610887]
["bitfinex","ETHUSD",1759111173645,3.72955868,4123.2,4123.1,0.2307]
["bitfinex","ETHUSD",1759111175454,3.72955868,4123.2,4123.0,3.6147]
["bitfinex","ETHUSD",1759111175659,3.72955868,4123.2,4123.0,3.8454]
["bitfinex","ETHUSD",1759111176760,3.72955868,4123.2,4123.0,3.1848]
["bitfinex","ETHUSD",1759111177048,0.72955868,4123.2,4123.1,0.6606]
["bitfinex","ETHUSD",1759111177437,0.72955868,4123.2,4123.1,0.2307]
["bitfinex","ETHUSD",1759111177868,0.72955868,4123.2,4123.0,3.1848]
["bitfinex","ETHUSD",1759111178356,0.72955868,4123.2,4123.0,6.27081425]
["bitfinex","ETHUSD",1759111178521,0.72955868,4123.2,4123.0,3.8454]
["bitfinex","ETHUSD",1759111179878,0.72955868,4123.2,4123.0,6.04010428]
["bitfinex","ETHUSD",1759111180079,0.72955868,4123.2,4123.1,0.2448]
["bitfinex","ETHUSD",1759111180379,0.72955868,4123.2,4123.0,6.04010428]
["bitfinex","ETHUSD",1759111180380,0.72955868,4123.2,4123.0,3.1848]
["bitfinex","ETHUSD",1759111180546,6.2917,4124.0,4123.2,2.42525257]
["bitfinex","ETHUSD",1759111180873,0.72950368,4123.7,4123.3,3.3058]
["bitfinex","ETHUSD",1759111181064,0.72950368,4123.7,4123.3,3.1818]
["bitfinex","ETHUSD",1759111181271,0.72950368,4123.7,4123.3,6.32171767]
["bitfinex","ETHUSD",1759111181783,0.72950368,4123.7,4123.3,6.32174135]
["bitfinex","ETHUSD",1759111181951,0.96020368,4123.7,4123.3,6.32174135]
["bitfinex","ETHUSD",1759111182553,6.51889901,4123.7,4123.3,3.1818]
["bitfinex","ETHUSD",1759111182757,3.2307,4123.6,4123.3,3.1818]
["bitfinex","ETHUSD",1759111183086,3.2307,4123.6,4123.3,5.60703148]
["bitfinex","ETHUSD",1759111183550,3.0,4123.6,4123.4,2.42518123]
["bitfinex","ETHUSD",1759111183753,3.0,4123.6,4123.5,2.44937552]
["bitfinex","ETHUSD",1759111184087,3.0,4123.6,4123.5,3.13982428]
["bitfinex","ETHUSD",1759111184379,0.72948772,4123.8,4123.5,2.42512428]
["bitfinex","ETHUSD",1759111184573,0.72948772,4123.8,4123.6,0.7147]
["bitfinex","ETHUSD",1759111184891,0.72948772,4123.8,4123.6,3.13975171]
["bitfinex","ETHUSD",1759111185492,0.72948772,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111185680,0.1208,4124.0,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111185881,1.08097885,4124.0,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111186089,0.85027885,4124.0,4123.7,2.66980666]
["bitfinex","ETHUSD",1759111186289,7.80075802,4123.8,4123.7,2.66980666]
["bitfinex","ETHUSD",1759111186464,3.0,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111186669,7.80075802,4123.8,4123.7,2.66980666]
["bitfinex","ETHUSD",1759111186995,3.0,4123.7,4123.6,5.48405051]
["bitfinex","ETHUSD",1759111187201,4.80075802,4123.8,4123.6,5.60485051]
["bitfinex","ETHUSD",1759111187405,3.0,4123.7,4123.6,3.1798]
["bitfinex","ETHUSD",1759111187704,3.0,4123.7,4123.6,5.60486547]
["bitfinex","ETHUSD",1759111188274,7.80075802,4123.7,4123.6,3.1798]
["bitfinex","ETHUSD",1759111188582,7.80075802,4123.7,4123.6,5.60486547]
["bitfinex","ETHUSD",1759111191708,7.80075802,4123.7,4123.6,3.1798]
["bitfinex","ETHUSD",1759111192310,7.80075802,4123.7,4123.6,5.60486547]
["bitfinex","ETHUSD",1759111192513,3.0,4123.7,4123.6,3.8945]
["bitfinex","ETHUSD",1759111192715,7.80075802,4123.7,4123.6,6.31956547]
["bitfinex","ETHUSD",1759111193080,7.80075802,4123.7,4123.6,5.84966547]
["bitfinex","ETHUSD",1759111194110,3.0,4123.7,4123.6,5.60486547]
["bitfinex","ETHUSD",1759111194315,0.2307,4124.5,4123.6,3.8945]
["bitfinex","ETHUSD",1759111194489,4.80075802,4124.3,4124.2,2.42470497]
["bitfinex","ETHUSD",1759111194698,0.72937421,4124.4,4124.2,3.7707]
["bitfinex","ETHUSD",1759111194900,3.0,4124.3,4124.2,3.4216]
["bitfinex","ETHUSD",1759111197794,7.80075802,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1759111198019,8.48905802,4124.3,4124.2,3.1778]
["bitfinex","ETHUSD",1759111198325,8.03145802,4124.3,4124.2,3.1778]
["bitfinex","ETHUSD",1759111198522,7.80075802,4124.3,4124.2,3.1778]
["bitfinex","ETHUSD",1759111199021,8.72260124,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1759111199224,8.72260124,4124.3,4122.9,0.792]
["bitfinex","ETHUSD",1759111199225,5.42472988,4124.2,4123.6,3.057]
["bitfinex","ETHUSD",1759111199517,4.80075802,4123.7,4123.6,3.1778]
["bitfinex","ETHUSD",1759111200121,4.80075802,4123.7,4123.6,5.60286547]
["bitfinex","ETHUSD",1759111200309,0.72945402,4123.8,4123.7,2.42496312]
["bitfinex","ETHUSD",1759111200693,0.72945402,4123.8,4123.6,5.60285981]
["bitfinex","ETHUSD",1759111200894,0.72945402,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111201426,1.41775402,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1759111201723,0.72945402,4123.8,4123.7,3.057]
["bitfinex","ETHUSD",1759111202098,1.41775402,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1759111202298,0.4576,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1759111202499,0.4576,4123.7,4123.6,3.1768]
["bitfinex","ETHUSD",1759111202800,0.6883,4123.7,4123.6,3.1768]
["bitfinex","ETHUSD",1759111203402,5.03145802,4123.7,4123.6,3.1768]
["bitfinex","ETHUSD",1759111203597,0.72945402,4123.8,4123.6,3.1768]
["bitfinex","ETHUSD",1759111203802,0.72945402,4123.8,4123.7,3.26050666]
["bitfinex","ETHUSD",1759111207309,0.72945402,4123.8,4123.7,3.28475672]
["bitfinex","ETHUSD",1759111207537,3.0,4124.5,4123.9,2.42487019]
["bitfinex","ETHUSD",1759111207732,0.001,4124.7,4124.0,3.7939483]
["bitfinex","ETHUSD",1759111207954,7.80075802,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1759111208309,8.41182195,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1759111209041,8.18112195,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1759111209399,0.38036393,4124.6,4124.5,2.5453363]
["bitfinex","ETHUSD",1759111209598,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1759111209827,0.001,4124.7,4124.6,6.19107752]
["bitfinex","ETHUSD",1759111210737,0.001,4124.7,4124.5,0.1208]
["bitfinex","ETHUSD",1759111210950,8.49505802,4124.6,4124.5,0.1208]
["bitfinex","ETHUSD",1759111211113,5.49505802,4124.6,4124.3,3.1768]
["bitfinex","ETHUSD",1759111211437,0.001,4124.7,4124.4,0.7106]
["bitfinex","ETHUSD",1759111211642,0.001,4124.7,4124.5,0.1208]
["bitfinex","ETHUSD",1759111211939,0.001,4124.7,4124.6,3.056]
["bitfinex","ETHUSD",1759111212136,0.001,4124.7,4124.6,3.5044]
["bitfinex","ETHUSD",1759111212304,0.001,4124.7,4124.6,6.16177752]
["bitfinex","ETHUSD",1759111214626,0.001,4124.7,4124.6,6.95377752]
["bitfinex","ETHUSD",1759111215607,0.001,4124.7,4124.6,2.65737752]
["bitfinex","ETHUSD",1759111215830,0.001,4124.7,4124.6,6.16377752]
["bitfinex","ETHUSD",1759111217042,0.001,4124.7,4124.1,3.2167236]
["bitfinex","ETHUSD",1759111217043,5.47345802,4124.7,4124.1,0.2329]
["bitfinex","ETHUSD",1759111217251,5.47345802,4124.7,4124.2,3.059]
["bitfinex","ETHUSD",1759111217461,4.80075802,4124.4,4123.7,0.2329]
["bitfinex","ETHUSD",1759111217635,4.80075802,4124.4,4123.8,4.95094786]
["bitfinex","ETHUSD",1759111217959,0.2335,4124.3,4123.8,2.526]
["bitfinex","ETHUSD",1759111218160,0.2335,4124.6,4124.0,2.42481611]
["bitfinex","ETHUSD",1759111218366,0.2335,4124.6,4123.9,0.70554889]
["bitfinex","ETHUSD",1759111218367,0.001,4124.7,4124.2,2.42470442]
["bitfinex","ETHUSD",1759111218654,0.001,4124.7,4124.5,2.42449123]
["bitfinex","ETHUSD",1759111218828,0.001,4124.7,4124.5,5.50873659]
["bitfinex","ETHUSD",1759111219030,0.001,4124.7,4124.5,5.48449123]
["bitfinex","ETHUSD",1759111219239,0.001,4124.7,4124.5,5.48452206]
["bitfinex","ETHUSD",1759111219443,3.2335,4124.6,4124.5,3.06]
["bitfinex","ETHUSD",1759111219826,3.0,4124.6,4124.5,3.06]
["bitfinex","ETHUSD",1759111221023,0.001,4124.7,4124.5,5.4845363]
["bitfinex","ETHUSD",1759111221230,0.001,4124.7,4124.5,3.06]
["bitfinex","ETHUSD",1759111221526,3.2335,4124.6,4124.5,3.06]
["bitfinex","ETHUSD",1759111222064,3.2335,4124.6,4124.5,3.1808]
["bitfinex","ETHUSD",1759111222362,3.6717,4124.6,4124.5,3.1808]
["bitfinex","ETHUSD",1759111222559,7.01644727,4124.6,4123.6,2.42705855]
["bitfinex","ETHUSD",1759111222722,3.0,4124.4,4124.2,0.1208]
["bitfinex","ETHUSD",1759111222926,7.80075802,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1759111223161,8.47245802,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1759111223334,11.62646483,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1759111223527,12.80819776,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1759111224560,2.42480298,4124.1,4123.7,3.058]
["bitfinex","ETHUSD",1759111224766,0.6717,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1759111225165,8.47245802,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1759111226403,8.72411242,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1759111227375,8.47245802,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1759111227575,9.20186593,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1759111229345,3.0,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1759111229655,7.80075802,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111229854,7.80075802,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1759111230177,0.2335,4124.4,4124.0,2.42482807]
["bitfinex","ETHUSD",1759111230360,0.2335,4124.4,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111230361,0.67941677,4123.8,4123.7,5.93040666]
["bitfinex","ETHUSD",1759111230953,0.67941677,4123.8,4123.7,6.16330666]
["bitfinex","ETHUSD",1759111231943,0.67941677,4123.8,4123.7,5.71490666]
["bitfinex","ETHUSD",1759111232143,0.67941677,4123.8,4123.7,3.057]
["bitfinex","ETHUSD",1759111232346,3.0,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1759111232545,3.6717,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111233043,6.78657669,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111238002,4.36157003,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111238311,6.78657669,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111239703,3.92337003,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111239919,0.72955158,4123.8,4123.6,0.7027]
["bitfinex","ETHUSD",1759111240776,0.72955158,4123.8,4123.6,2.88656275]
["bitfinex","ETHUSD",1759111240972,0.72955158,4123.8,4123.7,0.2412]
["bitfinex","ETHUSD",1759111241286,0.72955158,4123.8,4123.7,2.66620666]
["bitfinex","ETHUSD",1759111241474,0.72955158,4123.8,4123.7,0.2412]
["bitfinex","ETHUSD",1759111241986,0.72955158,4123.8,4123.6,0.4615]
["bitfinex","ETHUSD",1759111242386,0.72955158,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759111242708,0.72955158,4123.8,4123.6,2.42704987]
["bitfinex","ETHUSD",1759111244933,3.0,4124.4,4124.1,2.42471585]
["bitfinex","ETHUSD",1759111245142,3.056,4124.5,4124.2,3.12539963]
["bitfinex","ETHUSD",1759111245433,3.056,4124.5,4124.3,3.12531204]
["bitfinex","ETHUSD",1759111245434,0.72935293,4124.5,4124.3,3.12531204]
["bitfinex","ETHUSD",1759111245591,0.72935293,4124.5,4124.4,0.2412]
["bitfinex","ETHUSD",1759111246823,0.72935293,4124.5,4124.3,0.4595]
["bitfinex","ETHUSD",1759111247010,0.72935293,4124.5,4124.3,0.7007]
["bitfinex","ETHUSD",1759111247335,0.72935293,4124.5,4124.1,2.42476835]
["bitfinex","ETHUSD",1759111247492,0.67935293,4124.5,4124.2,2.42470669]
["bitfinex","ETHUSD",1759111247692,0.1218,4124.7,4124.2,2.42470669]
["bitfinex","ETHUSD",1759111247891,0.1218,4124.7,4124.3,3.12535109]
["bitfinex","ETHUSD",1759111248202,0.67935293,4124.6,4124.3,3.12535109]
["bitfinex","ETHUSD",1759111249054,0.67935293,4124.6,4124.4,3.125254]
["bitfinex","ETHUSD",1759111249520,0.001,4124.7,4124.5,2.4245218]
["bitfinex","ETHUSD",1759111249820,0.73032456,4124.7,4124.5,2.6657218]
["bitfinex","ETHUSD",1759111250225,0.73032456,4124.7,4124.5,3.1252218]
["bitfinex","ETHUSD",1759111250722,0.73032456,4124.7,4124.5,2.8840218]
["bitfinex","ETHUSD",1759111250926,0.73032456,4124.7,4124.6,0.2412]
["bitfinex","ETHUSD",1759111251144,0.73032456,4124.7,4124.6,0.7007]
["bitfinex","ETHUSD",1759111251436,0.73032456,4124.7,4124.3,0.1208]
["bitfinex","ETHUSD",1759111251738,0.97772456,4124.7,4124.3,0.1208]
["bitfinex","ETHUSD",1759111252109,0.2474,4124.6,4124.3,0.1208]
["bitfinex","ETHUSD",1759111252303,0.6797,4124.5,4123.8,2.42490133]
["bitfinex","ETHUSD",1759111252500,0.6797,4124.5,4124.0,0.1208]
["bitfinex","ETHUSD",1759111252501,0.4323,4124.5,4124.0,0.1208]
["bitfinex","ETHUSD",1759111252733,0.2474,4124.4,4124.0,2.54561596]
["bitfinex","ETHUSD",1759111252934,0.73032456,4124.7,4124.0,0.4595]
["bitfinex","ETHUSD",1759111253104,3.73032456,4124.7,4123.8,3.2962]
["bitfinex","ETHUSD",1759111253306,0.2474,4124.6,4124.1,2.42476825]
["bitfinex","ETHUSD",1759111253533,0.6797,4124.5,4124.1,2.42476825]
["bitfinex","ETHUSD",1759111253739,0.6797,4124.4,4124.2,2.42471205]
["bitfinex","ETHUSD",1759111253927,0.6797,4124.4,4124.1,2.42472063]
["bitfinex","ETHUSD",1759111254237,0.4323,4124.4,4124.0,2.42477735]
["bitfinex","ETHUSD",1759111254537,0.6797,4124.4,4124.1,2.42476585]
["bitfinex","ETHUSD",1759111254937,0.6797,4124.4,4123.8,3.2962]
["bitfinex","ETHUSD",1759111254938,0.72937598,4124.3,4123.8,3.2962]
["bitfinex","ETHUSD",1759111255140,0.72937598,4124.3,4124.1,2.42473031]
["bitfinex","ETHUSD",1759111255320,0.72937598,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1759111255725,0.72937598,4124.3,4123.9,0.7007]
["bitfinex","ETHUSD",1759111255930,0.72937598,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1759111260036,0.72937598,4124.3,4124.2,3.12541267]
["bitfinex","ETHUSD",1759111260241,0.001,4124.7,4124.2,3.7557]
["bitfinex","ETHUSD",1759111260441,0.001,4124.7,4124.3,0.7007]
["bitfinex","ETHUSD",1759111260630,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1759111261339,0.001,4124.7,4124.6,3.12517752]
["bitfinex","ETHUSD",1759111262648,0.001,4124.7,4124.6,5.47947752]
["bitfinex","ETHUSD",1759111262955,0.001,4124.7,4124.6,5.60027752]
["bitfinex","ETHUSD",1759111264223,0.001,4124.7,4124.6,5.84147752]
["bitfinex","ETHUSD",1759111265034,0.001,4124.7,4124.6,2.78647752]
["bitfinex","ETHUSD",1759111265229,0.001,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1759111265563,0.2484,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1759111266176,0.001,4124.7,4124.6,2.54527752]
["bitfinex","ETHUSD",1759111266477,0.001,4124.7,4124.6,3.24597752]
["bitfinex","ETHUSD",1759111266677,0.001,4124.7,4124.6,3.27022229]
["bitfinex","ETHUSD",1759111267278,0.001,4124.7,4124.6,3.24597752]
["bitfinex","ETHUSD",1759111267492,0.001,4124.7,4124.6,3.27022229]
["bitfinex","ETHUSD",1759111267648,0.001,4124.7,4124.6,3.24597752]
["bitfinex","ETHUSD",1759111267984,0.001,4124.7,4124.6,4.03797752]
["bitfinex","ETHUSD",1759111268543,0.001,4124.7,4124.6,7.09297752]
["bitfinex","ETHUSD",1759111270661,0.001,4124.7,4124.6,9.97217752]
["bitfinex","ETHUSD",1759111271688,0.09719082,4126.5,4126.1,2.42359613]
["bitfinex","ETHUSD",1759111271854,0.09719082,4126.5,4126.1,5.47859613]
["bitfinex","ETHUSD",1759111272057,0.09719082,4126.5,4126.1,6.16009613]
["bitfinex","ETHUSD",1759111272565,0.2422,4127.1,4126.1,6.16009613]
["bitfinex","ETHUSD",1759111272953,0.09719082,4126.5,4126.1,6.16009613]
["bitfinex","ETHUSD",1759111273150,0.4494,4127.2,4126.1,6.16009613]
["bitfinex","ETHUSD",1759111273151,0.001,4127.2,4126.1,6.16009613]
["bitfinex","ETHUSD",1759111273356,0.09719082,4127.0,4126.1,6.95209613]
["bitfinex","ETHUSD",1759111276267,0.2447,4127.2,4126.1,6.95209613]
["bitfinex","ETHUSD",1759111276268,0.6729,4127.2,4126.1,6.95209613]
["bitfinex","ETHUSD",1759111276469,0.001,4127.2,4126.1,6.26959613]
["bitfinex","ETHUSD",1759111276669,0.6719,4126.8,4126.1,6.26959613]
["bitfinex","ETHUSD",1759111276880,0.6719,4126.8,4126.1,3.66559613]
["bitfinex","ETHUSD",1759111277069,0.6719,4126.8,4126.1,6.71959613]
["bitfinex","ETHUSD",1759111277253,0.6719,4126.8,4126.1,3.66559613]
["bitfinex","ETHUSD",1759111277456,0.001,4127.2,4126.1,3.66559613]
["bitfinex","ETHUSD",1759111277457,0.6719,4126.4,4126.1,5.47759613]
["bitfinex","ETHUSD",1759111278200,3.001,4127.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1759111278201,0.2447,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1759111278398,0.6729,4126.2,4126.1,5.47759613]
["bitfinex","ETHUSD",1759111278560,0.6729,4126.2,4124.9,0.2315]
["bitfinex","ETHUSD",1759111278760,0.6729,4126.2,4126.0,2.4236295]
["bitfinex","ETHUSD",1759111278994,0.001,4126.2,4126.1,2.861]
["bitfinex","ETHUSD",1759111279487,0.6729,4126.2,4126.1,5.28459613]
["bitfinex","ETHUSD",1759111279664,0.6729,4126.2,4126.1,2.861]
["bitfinex","ETHUSD",1759111279993,0.6729,4126.2,4126.1,5.28459613]
["bitfinex","ETHUSD",1759111280382,0.6729,4126.2,4125.2,0.45]
["bitfinex","ETHUSD",1759111280581,0.2437,4126.1,4126.0,2.4236127]
["bitfinex","ETHUSD",1759111280781,0.6719,4126.1,4126.0,5.4776127]
["bitfinex","ETHUSD",1759111281088,0.6719,4126.1,4126.0,5.5984127]
["bitfinex","ETHUSD",1759111281321,0.6719,4126.1,4126.0,3.1738]
["bitfinex","ETHUSD",1759111281534,0.6719,4126.1,4125.9,3.053]
["bitfinex","ETHUSD",1759111281690,0.001,4126.2,4125.9,3.053]
["bitfinex","ETHUSD",1759111281997,0.6719,4126.0,4125.9,3.053]
["bitfinex","ETHUSD",1759111282391,0.6719,4126.0,4125.8,0.1208]
["bitfinex","ETHUSD",1759111282602,0.6719,4126.0,4125.5,3.1738]
["bitfinex","ETHUSD",1759111282802,3.6719,4125.9,4125.5,3.1738]
["bitfinex","ETHUSD",1759111282986,0.6719,4125.8,4125.5,3.1738]
["bitfinex","ETHUSD",1759111283190,0.6719,4125.7,4125.5,3.1738]
["bitfinex","ETHUSD",1759111283413,0.6719,4125.6,4125.5,3.1738]
["bitfinex","ETHUSD",1759111284392,0.2437,4125.6,4125.5,5.59774861]
["bitfinex","ETHUSD",1759111285713,0.6719,4126.1,4125.5,5.59774861]
["bitfinex","ETHUSD",1759111285914,1.06653021,4126.0,4125.5,5.59774861]
["bitfinex","ETHUSD",1759111286117,0.6719,4125.9,4125.5,3.1738]
["bitfinex","ETHUSD",1759111286312,0.2437,4125.8,4125.5,3.1738]
["bitfinex","ETHUSD",1759111286830,0.2437,4125.7,4125.5,5.59774547]
["bitfinex","ETHUSD",1759111287208,0.6719,4125.7,4125.5,5.59774547]
["bitfinex","ETHUSD",1759111288445,0.4282,4126.0,4125.6,2.42388985]
["bitfinex","ETHUSD",1759111288762,0.6719,4125.9,4125.6,2.42388985]
["bitfinex","ETHUSD",1759111288937,0.6719,4125.9,4125.5,5.59773071]
["bitfinex","ETHUSD",1759111289243,0.6719,4125.9,4124.9,2.42430057]
["bitfinex","ETHUSD",1759111289244,5.42387848,4125.7,4124.9,2.42430057]
["bitfinex","ETHUSD",1759111289433,5.42387848,4125.7,4124.4,0.6815]
["bitfinex","ETHUSD",1759111289434,3.0,4125.8,4125.0,2.42423782]
["bitfinex","ETHUSD",1759111289635,0.6719,4125.6,4125.0,5.28823782]
["bitfinex","ETHUSD",1759111289877,3.15294339,4125.8,4125.0,5.28823782]
["bitfinex","ETHUSD",1759111289878,0.72916856,4125.8,4125.1,2.42412492]
["bitfinex","ETHUSD",1759111290020,3.0,4125.6,4125.2,3.054]
["bitfinex","ETHUSD",1759111290348,0.6719,4125.5,4125.2,3.054]
["bitfinex","ETHUSD",1759111290539,3.6719,4125.5,4125.2,3.054]
["bitfinex","ETHUSD",1759111290849,0.6719,4125.4,4125.0,2.42424027]
["bitfinex","ETHUSD",1759111291019,0.4282,4125.4,4125.1,3.054]
["bitfinex","ETHUSD",1759111291347,0.2437,4125.3,4125.1,3.054]
["bitfinex","ETHUSD",1759111291520,0.6719,4125.3,4125.1,3.054]
["bitfinex","ETHUSD",1759111291717,3.0,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1759111292152,0.6719,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1759111292318,2.42447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111293057,6.09637752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111293243,6.94844641,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111297748,4.62122114,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111298063,7.04569866,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111299337,7.16649866,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111299876,8.50369866,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111302661,32.16545199,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759111302890,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759111303045,45.44074816,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759111303239,46.80398691,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759111303544,46.90128009,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759111303850,3.88294786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111304169,31.34639911,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111304368,30.53947711,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111304664,31.20494943,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111304968,17.70193543,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111305540,16.71719343,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111305860,21.39879943,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111306163,19.00604943,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111306463,18.02004943,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111306661,30.90492543,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111306836,21.73542343,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111307045,20.24542343,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111307237,17.50870743,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111307657,36.14244104,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111307866,38.13150579,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111308260,7.67500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111308431,33.23567691,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111308631,25.95431491,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111309434,24.61988591,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111309765,13.85971891,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111310533,13.05405091,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111310733,16.53415591,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111311625,10.86846891,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111311829,17.41396591,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111312025,6.97616225,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111312264,9.93800666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111312465,10.16830666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111312669,18.97626566,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111312839,4.513,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111313162,9.93800666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111313357,7.513,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111313559,11.18402663,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111313777,11.41432663,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111314060,11.85932663,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111314443,11.18402663,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111315427,8.75901997,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111315634,6.055,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111315944,6.055,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111315945,3.0,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111316465,3.0,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111317961,3.1522998,4123.8,4123.6,0.6856]
["bitfinex","ETHUSD",1759111318166,3.0,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111318461,3.0,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111318875,3.0,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1759111319082,3.0,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111319983,3.0972998,4123.8,4123.6,0.6856]
["bitfinex","ETHUSD",1759111320280,3.0972998,4123.8,4123.7,0.6836]
["bitfinex","ETHUSD",1759111320448,6.88300666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111320645,9.93800666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111320850,6.055,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111321050,6.055,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111321857,8.48000666,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111322057,6.055,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111322263,3.1522998,4123.8,4123.6,0.6856]
["bitfinex","ETHUSD",1759111322457,3.0,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111323081,3.0,4123.7,4123.6,0.6856]
["bitfinex","ETHUSD",1759111323854,5.42500666,4123.7,4123.6,0.2449]
["bitfinex","ETHUSD",1759111324163,5.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111324362,6.53730791,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111324561,9.82260791,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111325695,11.72560791,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111328285,46.01868732,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111328465,41.05292907,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111329387,43.83940607,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111330274,7.6751831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1759111330476,25.4330871,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1759111330790,26.41882585,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1759111331159,4.67530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111331355,17.84764373,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111331680,17.58578208,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111331878,3.88353604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111332083,9.93853604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111332384,10.64853604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111333088,11.30953604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111333288,13.82769829,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111333904,13.11769829,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111334300,13.23920766,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111335012,13.47580766,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111336214,18.28058182,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111338615,18.58822057,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111340514,18.28058182,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111341216,18.04398182,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111341425,18.04398182,4122.8,4122.7,0.2329]
["bitfinex","ETHUSD",1759111341624,18.04398182,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111345393,10.18420766,4122.8,4122.7,0.663]
["bitfinex","ETHUSD",1759111345592,13.24020766,4122.8,4122.7,0.663]
["bitfinex","ETHUSD",1759111346900,9.26404541,4122.8,4122.7,0.663]
["bitfinex","ETHUSD",1759111347332,11.64328353,4122.8,4122.7,0.663]
["bitfinex","ETHUSD",1759111347710,8.58728353,4122.8,4122.7,0.663]
["bitfinex","ETHUSD",1759111348527,7.92628353,4122.8,4122.7,0.663]
["bitfinex","ETHUSD",1759111350023,10.35181957,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111350344,9.35210727,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111350547,10.35181957,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111352367,11.80981957,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111352565,12.51981957,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111353014,12.90034322,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111353644,23.79298122,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111353957,26.31114347,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111354318,26.61878222,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759111357324,6.88359487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111357671,10.48383362,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111357837,13.47539587,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111364535,13.00199587,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111364739,13.47069587,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111366059,12.45775712,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111366361,17.26253128,4122.7,4122.6,0.6691]
["bitfinex","ETHUSD",1759111368067,14.74436903,4122.7,4122.6,0.6691]
["bitfinex","ETHUSD",1759111370371,15.4993143,4122.7,4122.6,0.6691]
["bitfinex","ETHUSD",1759111371567,0.35340937,4122.8,4122.6,0.6691]
["bitfinex","ETHUSD",1759111371568,0.47420937,4122.8,4122.6,0.6691]
["bitfinex","ETHUSD",1759111371754,3.53020937,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111371947,8.95576585,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111372262,5.95576585,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111372639,8.95576585,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111372838,8.95574541,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111377462,6.53020937,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111378367,3.12250937,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111380969,5.54804541,4122.8,4122.7,0.6671]
["bitfinex","ETHUSD",1759111381460,5.54804541,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1759111381461,5.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111381658,5.67519487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111381972,6.14389487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111382475,7.60189487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111382768,7.90953362,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111382969,9.92150489,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111383164,10.30206174,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111383773,11.09406174,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111384870,15.55414242,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759111388367,15.55414242,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1759111388368,3.88383024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111388567,15.49854967,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111388742,16.21484967,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111388947,16.65214967,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111391571,17.12987681,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111391775,19.30747571,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111392470,3.4373,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111392684,6.4923,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111392886,0.4373,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111393087,3.0,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111393888,0.12250937,4122.8,4122.2,0.6968]
["bitfinex","ETHUSD",1759111394097,3.0,4122.6,4122.3,0.6948]
["bitfinex","ETHUSD",1759111394266,3.12250937,4122.8,4122.4,0.6948]
["bitfinex","ETHUSD",1759111394592,3.1208,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1759111394779,3.055,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111395180,3.055,4122.3,4122.2,0.4714]
["bitfinex","ETHUSD",1759111395380,6.055,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111395566,6.055,4122.3,4122.2,0.2274]
["bitfinex","ETHUSD",1759111396300,6.055,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111396869,3.0,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111397072,3.0,4122.3,4122.2,3.12268908]
["bitfinex","ETHUSD",1759111397998,3.0,4122.3,4122.2,0.8176]
["bitfinex","ETHUSD",1759111398378,3.0,4122.3,4122.2,3.24348908]
["bitfinex","ETHUSD",1759111399098,3.0,4122.3,4122.2,0.2274]
["bitfinex","ETHUSD",1759111399272,3.0,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111399880,3.0,4122.3,4122.2,3.12268908]
["bitfinex","ETHUSD",1759111400085,3.0,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111400486,3.0,4122.3,4122.2,3.12268908]
["bitfinex","ETHUSD",1759111401003,3.0,4122.3,4122.2,0.8176]
["bitfinex","ETHUSD",1759111401200,3.0,4122.3,4122.2,3.24348908]
["bitfinex","ETHUSD",1759111402607,3.0,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111403198,3.72975389,4122.3,4122.2,3.12268908]
["bitfinex","ETHUSD",1759111403605,3.72975389,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111405676,3.72975389,4122.3,4122.2,3.12268908]
["bitfinex","ETHUSD",1759111406204,3.72975389,4122.3,4122.2,0.6968]
["bitfinex","ETHUSD",1759111407678,3.72975389,4122.3,4122.2,3.12268908]
["bitfinex","ETHUSD",1759111408192,3.72975389,4122.3,4122.2,3.24348908]
["bitfinex","ETHUSD",1759111408392,3.0,4122.3,4122.2,3.24348908]
["bitfinex","ETHUSD",1759111408577,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759111408787,0.001,4122.6,4122.5,2.44996967]
["bitfinex","ETHUSD",1759111409098,0.001,4122.6,4122.5,3.24131255]
["bitfinex","ETHUSD",1759111409302,0.001,4122.6,4122.5,6.29531255]
["bitfinex","ETHUSD",1759111409476,0.001,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1759111410000,0.001,4122.6,4122.5,3.24131255]
["bitfinex","ETHUSD",1759111410501,0.001,4122.6,4122.5,0.8156]
["bitfinex","ETHUSD",1759111410709,0.001,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1759111411912,0.1218,4122.6,4122.2,0.002]
["bitfinex","ETHUSD",1759111412921,3.0,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1759111413101,3.11601977,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1759111413306,2.87718199,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1759111413618,3.11608199,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1759111413828,3.2389,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111413986,3.3597,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111415099,0.3597,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111415298,3.3597,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111415495,5.73680369,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111415681,17.35052312,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111417289,17.83943028,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111418731,18.2200107,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111420115,6.00125387,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111420354,7.6328,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111420637,8.3191,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111420934,10.74493024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111421302,10.28723024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111422040,10.74493024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111422242,12.7567265,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111423192,8.18659626,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111423398,6.2956,4122.3,4122.2,0.7034]
["bitfinex","ETHUSD",1759111423624,6.2956,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111423625,8.72143024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111424069,6.2956,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111424345,3.2416,4122.3,4122.2,0.7034]
["bitfinex","ETHUSD",1759111425304,3.2416,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111425503,3.2416,4122.3,4122.2,0.7034]
["bitfinex","ETHUSD",1759111425824,3.2416,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759111426736,3.2416,4122.3,4122.2,0.472]
["bitfinex","ETHUSD",1759111427037,3.2416,4122.3,4122.2,0.7034]
["bitfinex","ETHUSD",1759111428532,3.1208,4122.3,4122.2,3.27434797]
["bitfinex","ETHUSD",1759111428739,3.1208,4122.3,4122.2,0.8242]
["bitfinex","ETHUSD",1759111429537,3.1208,4122.3,4122.2,3.25008908]
["bitfinex","ETHUSD",1759111430452,3.1208,4122.3,4122.2,0.8242]
["bitfinex","ETHUSD",1759111431218,3.1208,4122.3,4122.2,3.25008908]
["bitfinex","ETHUSD",1759111431826,3.1208,4122.3,4122.2,0.8242]
["bitfinex","ETHUSD",1759111432434,3.1208,4122.3,4122.2,0.3542]
["bitfinex","ETHUSD",1759111432637,3.1208,4122.3,4122.2,0.8242]
["bitfinex","ETHUSD",1759111434611,3.1208,4122.3,4122.2,0.1228]
["bitfinex","ETHUSD",1759111434945,3.1208,4122.3,4122.2,0.8242]
["bitfinex","ETHUSD",1759111439874,3.1208,4122.3,4122.2,0.1228]
["bitfinex","ETHUSD",1759111440373,3.1208,4122.3,4122.2,3.25008908]
["bitfinex","ETHUSD",1759111440576,3.0,4122.3,4122.2,0.8242]
["bitfinex","ETHUSD",1759111441131,3.0,4122.3,4122.2,3.25008908]
["bitfinex","ETHUSD",1759111441980,0.72966692,4122.5,4122.2,2.80434797]
["bitfinex","ETHUSD",1759111442137,0.001,4122.6,4122.4,2.42572095]
["bitfinex","ETHUSD",1759111442338,0.001,4122.6,4122.3,0.7014]
["bitfinex","ETHUSD",1759111442532,3.2296,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1759111442959,3.001,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1759111445755,3.001,4122.6,4122.4,0.3522]
["bitfinex","ETHUSD",1759111446387,3.001,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1759111448067,0.6863,4122.5,4122.4,0.1208]
["bitfinex","ETHUSD",1759111448271,0.6863,4122.5,4122.2,0.1228]
["bitfinex","ETHUSD",1759111448472,0.6863,4122.4,4122.2,0.1228]
["bitfinex","ETHUSD",1759111448963,0.2286,4122.4,4122.2,0.1228]
["bitfinex","ETHUSD",1759111450100,0.2286,4122.4,4122.2,2.54867915]
["bitfinex","ETHUSD",1759111450400,3.4692,4122.6,4122.2,2.54867915]
["bitfinex","ETHUSD",1759111450401,3.001,4122.6,4122.2,3.21847915]
["bitfinex","ETHUSD",1759111450897,3.001,4122.6,4122.2,0.1228]
["bitfinex","ETHUSD",1759111451100,0.72970952,4122.5,4122.2,0.1228]
["bitfinex","ETHUSD",1759111451273,0.95550952,4122.5,4122.2,0.1228]
["bitfinex","ETHUSD",1759111452767,3.001,4122.6,4122.2,2.54867832]
["bitfinex","ETHUSD",1759111452967,0.001,4122.6,4122.3,0.7184583]
["bitfinex","ETHUSD",1759111453269,0.73069354,4122.6,4122.3,0.7184583]
["bitfinex","ETHUSD",1759111453465,0.73069354,4122.6,4122.3,3.14425939]
["bitfinex","ETHUSD",1759111454808,0.73069354,4122.6,4122.3,0.0242583]
["bitfinex","ETHUSD",1759111455099,0.001,4122.6,4122.5,2.54651255]
["bitfinex","ETHUSD",1759111455273,0.001,4122.6,4122.5,3.26496967]
["bitfinex","ETHUSD",1759111455672,4.80427556,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1759111455888,3.0,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1759111456101,0.001,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1759111456289,0.001,4122.6,4122.5,3.11991255]
["bitfinex","ETHUSD",1759111456489,0.001,4122.6,4122.5,3.14416967]
["bitfinex","ETHUSD",1759111458515,0.001,4122.6,4122.5,6.19716967]
["bitfinex","ETHUSD",1759111458701,0.001,4122.6,4122.5,6.17291255]
["bitfinex","ETHUSD",1759111459604,0.001,4122.6,4122.5,6.96491255]
["bitfinex","ETHUSD",1759111460108,0.001,4122.6,4122.5,7.08571255]
["bitfinex","ETHUSD",1759111463414,0.001,4123.1,4122.5,7.08571255]
["bitfinex","ETHUSD",1759111463415,0.001,4124.6,4123.0,3.21741838]
["bitfinex","ETHUSD",1759111463708,0.001,4124.6,4122.6,2.42565371]
["bitfinex","ETHUSD",1759111463709,0.001,4124.6,4124.1,3.33757146]
["bitfinex","ETHUSD",1759111463876,0.001,4124.6,4124.1,6.39057146]
["bitfinex","ETHUSD",1759111464077,0.001,4124.6,4124.1,7.08477146]
["bitfinex","ETHUSD",1759111465838,0.001,4124.6,4124.1,6.96397146]
["bitfinex","ETHUSD",1759111466005,0.001,4124.6,4124.1,7.08477146]
["bitfinex","ETHUSD",1759111466942,0.001,4124.6,4124.1,4.03177146]
["bitfinex","ETHUSD",1759111467145,0.001,4124.6,4124.1,7.08377146]
["bitfinex","ETHUSD",1759111468437,0.001,4124.6,4124.1,4.03177146]
["bitfinex","ETHUSD",1759111468637,0.001,4124.6,4124.1,2.54557146]
["bitfinex","ETHUSD",1759111468797,0.4669,4124.5,4124.1,5.59757146]
["bitfinex","ETHUSD",1759111469322,0.4669,4124.5,4124.1,6.38957146]
["bitfinex","ETHUSD",1759111469505,0.4669,4124.5,4124.1,2.54557146]
["bitfinex","ETHUSD",1759111469704,0.2426,4124.2,4124.1,2.54557146]
["bitfinex","ETHUSD",1759111470035,0.7095,4124.2,4124.1,5.59757146]
["bitfinex","ETHUSD",1759111470637,0.7095,4124.2,4124.1,3.1728]
["bitfinex","ETHUSD",1759111470839,0.7095,4124.2,4124.1,0.1208]
["bitfinex","ETHUSD",1759111471334,0.7095,4124.2,4124.1,3.1728]
["bitfinex","ETHUSD",1759111471500,0.7095,4124.2,4124.1,0.1208]
["bitfinex","ETHUSD",1759111471696,0.7095,4124.2,4124.1,3.1728]
["bitfinex","ETHUSD",1759111473132,0.001,4124.2,4124.1,5.47677146]
["bitfinex","ETHUSD",1759111473912,0.001,4124.2,4124.1,5.70537146]
["bitfinex","ETHUSD",1759111474346,0.001,4124.2,4124.1,5.47677146]
["bitfinex","ETHUSD",1759111475554,0.001,4124.2,4124.1,6.17097146]
["bitfinex","ETHUSD",1759111479743,0.001,4124.2,4124.1,6.96297146]
["bitfinex","ETHUSD",1759111483153,0.001,4124.2,4124.1,7.08377146]
["bitfinex","ETHUSD",1759111483754,0.001,4125.1,4125.0,3.21624242]
["bitfinex","ETHUSD",1759111483948,0.001,4125.1,4125.0,6.26724242]
["bitfinex","ETHUSD",1759111484151,0.001,4125.1,4125.0,6.50084242]
["bitfinex","ETHUSD",1759111484351,0.001,4125.1,4125.0,6.26724242]
["bitfinex","ETHUSD",1759111485287,0.001,4125.1,4125.0,6.95714242]
["bitfinex","ETHUSD",1759111486895,0.3887,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1759111487190,0.3887,4125.6,4125.5,5.47494861]
["bitfinex","ETHUSD",1759111487566,0.6263,4125.6,4125.5,5.47494861]
["bitfinex","ETHUSD",1759111489491,0.2376,4125.6,4125.5,5.47494861]
["bitfinex","ETHUSD",1759111490285,0.4377,4125.9,4125.6,2.42388985]
["bitfinex","ETHUSD",1759111490485,3.6753,4125.9,4125.6,2.44812874]
["bitfinex","ETHUSD",1759111490790,0.2386,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1759111491461,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1759111492263,0.001,4125.7,4125.6,3.21588985]
["bitfinex","ETHUSD",1759111493893,0.001,4125.7,4125.6,3.33668985]
["bitfinex","ETHUSD",1759111495090,0.2386,4125.7,4125.6,5.59468985]
["bitfinex","ETHUSD",1759111495260,0.6763,4125.7,4125.6,5.59468985]
["bitfinex","ETHUSD",1759111495670,0.2386,4125.7,4125.6,5.59468985]
["bitfinex","ETHUSD",1759111498208,0.2386,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1759111498414,0.001,4125.7,4125.6,5.59468985]
["bitfinex","ETHUSD",1759111498910,0.2386,4125.7,4125.6,5.59668985]
["bitfinex","ETHUSD",1759111499583,0.6763,4125.7,4125.6,5.59668985]
["bitfinex","ETHUSD",1759111500107,0.001,4125.7,4125.6,7.07858985]
["bitfinex","ETHUSD",1759111500412,0.6763,4125.7,4125.6,2.54668985]
["bitfinex","ETHUSD",1759111500578,0.6763,4125.7,4125.6,5.59668985]
["bitfinex","ETHUSD",1759111501014,0.2386,4125.7,4125.6,5.59668985]
["bitfinex","ETHUSD",1759111502235,0.2386,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111502236,0.6763,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111502390,7.02258515,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759111502592,7.02258515,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1759111502593,2.42410614,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1759111502791,5.54824054,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111502974,6.22354054,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111503588,8.64766543,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111503904,6.22354054,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111505802,12.12185698,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111506006,9.69773209,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111506207,12.12185698,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111507918,12.50218258,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759111508332,2.42435996,4124.8,4123.1,0.6899]
["bitfinex","ETHUSD",1759111508636,2.42435996,4124.8,4121.9,0.002]
["bitfinex","ETHUSD",1759111508637,2.42485047,4124.0,4122.6,0.6899]
["bitfinex","ETHUSD",1759111508819,5.54824054,4123.7,4123.0,2.42536115]
["bitfinex","ETHUSD",1759111508999,5.54824054,4123.7,4122.6,0.6899]
["bitfinex","ETHUSD",1759111509000,3.0,4123.6,4123.1,2.4253494]
["bitfinex","ETHUSD",1759111509201,3.2439,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1759111509521,0.2439,4123.8,4123.5,2.42512428]
["bitfinex","ETHUSD",1759111509820,0.2439,4123.8,4123.4,2.42517304]
["bitfinex","ETHUSD",1759111510135,0.2439,4123.8,4123.4,2.44942487]
["bitfinex","ETHUSD",1759111510434,0.2439,4123.8,4123.4,2.42517304]
["bitfinex","ETHUSD",1759111510788,0.2439,4123.8,4123.0,0.4487]
["bitfinex","ETHUSD",1759111510789,5.79214054,4123.7,4122.2,0.4507]
["bitfinex","ETHUSD",1759111510996,3.0,4123.6,4123.2,2.42529561]
["bitfinex","ETHUSD",1759111511217,3.7173,4123.6,4123.3,2.4252055]
["bitfinex","ETHUSD",1759111511428,3.2439,4123.6,4123.3,2.4252055]
["bitfinex","ETHUSD",1759111511822,3.2439,4123.6,4123.4,2.42517157]
["bitfinex","ETHUSD",1759111512022,3.2439,4123.6,4123.3,2.42522872]
["bitfinex","ETHUSD",1759111512228,3.2439,4123.6,4123.4,2.54597686]
["bitfinex","ETHUSD",1759111513030,0.7149,4123.9,4123.5,0.02425124]
["bitfinex","ETHUSD",1759111513825,0.7149,4123.9,4123.6,2.42505556]
["bitfinex","ETHUSD",1759111514323,3.3623,4124.1,4123.6,2.42505556]
["bitfinex","ETHUSD",1759111514526,3.2415,4124.1,4123.6,0.02425065]
["bitfinex","ETHUSD",1759111514828,3.2415,4124.1,4123.8,2.54571982]
["bitfinex","ETHUSD",1759111515325,3.2415,4124.1,4123.9,2.42488686]
["bitfinex","ETHUSD",1759111516096,3.2415,4124.1,4123.8,2.54573699]
["bitfinex","ETHUSD",1759111517626,4.21555161,4124.1,4123.8,0.1208]
["bitfinex","ETHUSD",1759111517802,3.0,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1759111518020,8.54824054,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111518419,9.23934054,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111518633,10.41784508,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111518931,3.2415,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111519239,3.0,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1759111519408,3.0,4123.7,4123.6,0.14705065]
["bitfinex","ETHUSD",1759111521150,3.0,4123.7,4123.6,2.57211612]
["bitfinex","ETHUSD",1759111521614,5.54824054,4124.6,4123.6,0.85945065]
["bitfinex","ETHUSD",1759111521812,3.0,4124.5,4124.0,2.42482457]
["bitfinex","ETHUSD",1759111522120,4.16543405,4124.5,4124.2,0.1208]
["bitfinex","ETHUSD",1759111522325,5.42472724,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1759111522504,3.0,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111522832,3.0,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1759111523030,3.6911,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1759111523543,3.2415,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1759111523917,0.4496,4124.0,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111523918,3.0,4124.0,4123.7,2.42500666]
["bitfinex","ETHUSD",1759111524221,3.0,4124.0,4123.6,0.1228]
["bitfinex","ETHUSD",1759111524222,0.6911,4123.9,4123.6,0.1228]
["bitfinex","ETHUSD",1759111524744,0.6911,4123.9,4123.6,2.54785007]
["bitfinex","ETHUSD",1759111524745,0.2415,4123.8,4123.6,2.54785007]
["bitfinex","ETHUSD",1759111526245,3.0,4124.0,4123.6,0.1228]
["bitfinex","ETHUSD",1759111526650,0.2415,4123.9,4123.6,0.1228]
["bitfinex","ETHUSD",1759111527020,0.2415,4123.9,4123.7,2.42500487]
["bitfinex","ETHUSD",1759111528023,0.2415,4123.9,4123.6,0.1228]
["bitfinex","ETHUSD",1759111528215,3.0,4124.0,4123.8,2.42489173]
["bitfinex","ETHUSD",1759111528918,3.0,4124.0,4123.6,3.01234535]
["bitfinex","ETHUSD",1759111529124,3.0,4124.0,4123.7,0.02425006]
["bitfinex","ETHUSD",1759111529525,3.2415,4124.0,4123.7,0.02425006]
["bitfinex","ETHUSD",1759111530025,3.2415,4124.0,4123.8,2.42490663]
["bitfinex","ETHUSD",1759111530330,3.2415,4124.0,4123.7,2.44924212]
["bitfinex","ETHUSD",1759111530535,3.2415,4124.0,4123.6,0.1228]
["bitfinex","ETHUSD",1759111530742,3.2415,4124.0,4123.7,2.42498499]
["bitfinex","ETHUSD",1759111532951,3.0,4124.0,4123.8,0.4645]
["bitfinex","ETHUSD",1759111533125,3.0,4124.0,4123.8,2.67280126]
["bitfinex","ETHUSD",1759111533327,4.47710233,4124.5,4123.8,2.67280126]
["bitfinex","ETHUSD",1759111533328,3.0,4124.6,4124.0,2.42478626]
["bitfinex","ETHUSD",1759111533561,3.2415,4124.6,4124.0,2.67268626]
["bitfinex","ETHUSD",1759111533768,3.2415,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111534063,0.2415,4124.5,4124.2,0.1208]
["bitfinex","ETHUSD",1759111534562,0.2415,4124.4,4124.2,0.1208]
["bitfinex","ETHUSD",1759111534858,3.0,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111535027,0.2415,4124.5,4124.2,0.1208]
["bitfinex","ETHUSD",1759111535431,3.0,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111535737,0.2415,4124.5,4124.2,0.1208]
["bitfinex","ETHUSD",1759111536546,3.0,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111536732,3.0,4124.6,4124.2,0.3687]
["bitfinex","ETHUSD",1759111536931,3.2415,4124.6,4124.2,0.3687]
["bitfinex","ETHUSD",1759111537362,3.0,4124.6,4124.3,0.7124]
["bitfinex","ETHUSD",1759111537660,3.0,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111537832,3.2415,4124.6,4124.2,0.3687]
["bitfinex","ETHUSD",1759111538432,3.2415,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111538649,3.0,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111538865,0.2458,4124.5,4124.2,0.1208]
["bitfinex","ETHUSD",1759111540336,3.0,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111540548,3.0,4124.6,4124.2,0.8117]
["bitfinex","ETHUSD",1759111541002,3.2458,4124.6,4124.2,0.8117]
["bitfinex","ETHUSD",1759111541156,3.2458,4124.6,4124.2,0.3651]
["bitfinex","ETHUSD",1759111541351,3.2458,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1759111541593,3.2458,4124.6,4124.3,2.42464861]
["bitfinex","ETHUSD",1759111541756,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1759111542079,0.001,4124.7,4124.5,0.1208]
["bitfinex","ETHUSD",1759111542080,0.001,4124.7,4124.5,2.54532577]
["bitfinex","ETHUSD",1759111542563,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1759111545197,0.001,4124.7,4124.6,3.11537752]
["bitfinex","ETHUSD",1759111546566,0.001,4124.7,4124.6,3.13962229]
["bitfinex","ETHUSD",1759111546884,0.001,4124.7,4124.6,3.93162229]
["bitfinex","ETHUSD",1759111547187,0.001,4124.7,4124.6,4.02817752]
["bitfinex","ETHUSD",1759111549358,0.001,4124.7,4124.6,4.05242229]
["bitfinex","ETHUSD",1759111549852,0.001,4124.7,4124.6,4.02817752]
["bitfinex","ETHUSD",1759111551989,0.001,4124.7,4124.6,4.05242229]
["bitfinex","ETHUSD",1759111553181,0.001,4124.7,4124.6,4.02817752]
["bitfinex","ETHUSD",1759111553559,0.001,4124.7,4124.6,7.02817752]
["bitfinex","ETHUSD",1759111554978,0.001,4124.7,4124.6,11.25817752]
["bitfinex","ETHUSD",1759111555177,0.001,4124.7,4124.6,11.26017752]
["bitfinex","ETHUSD",1759111557917,0.001,4124.7,4124.6,6.77727752]
["bitfinex","ETHUSD",1759111558107,0.001,4124.7,4124.6,9.82727752]
["bitfinex","ETHUSD",1759111558308,0.001,4124.7,4124.6,10.61927752]
["bitfinex","ETHUSD",1759111558695,0.001,4124.7,4124.6,9.82727752]
["bitfinex","ETHUSD",1759111559308,0.001,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111559507,0.2468,4124.7,4124.6,2.54727752]
["bitfinex","ETHUSD",1759111560011,0.2468,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111560012,0.6877,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111561516,0.6877,4124.7,4124.6,0.1228]
["bitfinex","ETHUSD",1759111561693,1.23591495,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111561899,0.6877,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111565193,0.6377,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111565634,0.6377,4124.7,4124.6,2.54727752]
["bitfinex","ETHUSD",1759111565828,0.6377,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111566850,0.6377,4124.7,4124.6,3.1728]
["bitfinex","ETHUSD",1759111567036,0.6377,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111571540,0.1968,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111572941,0.6702,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111573706,0.6712,4124.7,4124.6,5.59727752]
["bitfinex","ETHUSD",1759111574415,1.51776495,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759111574808,6.94218369,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759111575205,13.19463321,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759111575656,16.24563321,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759111575807,10.21916219,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759111576012,11.96298675,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759111576209,12.67178675,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759111586053,14.12978675,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759111588530,3.0,4124.1,4123.7,0.002]
["bitfinex","ETHUSD",1759111588737,11.67733858,4123.9,4123.7,0.002]
["bitfinex","ETHUSD",1759111588937,5.42494786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759111589256,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111589648,6.13380666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759111590362,4.458,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1759111590542,16.47208214,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1759111590725,16.47208214,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1759111590726,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111590927,8.47630073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111591263,9.18510073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111591475,11.69343145,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111592263,12.07390277,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111593742,13.53290277,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111595372,12.82410277,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111596940,17.61855229,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111597634,11.36510277,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111598349,16.15955229,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111598563,16.15780605,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111600072,11.36335653,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111600784,12.02315653,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111600979,18.27660605,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111601481,13.48215653,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111602480,18.27660605,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111604486,18.5842448,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111604886,18.84873684,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111605071,10.80931785,4123.2,4123.1,0.4601]
["bitfinex","ETHUSD",1759111605258,15.60376737,4123.2,4123.1,0.2284]
["bitfinex","ETHUSD",1759111605466,15.60376737,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111605652,20.39821689,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111605852,21.05801689,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111606189,18.62161652,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111607584,18.19161652,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111608891,18.19161652,4123.2,4123.1,0.6865]
["bitfinex","ETHUSD",1759111608892,17.46752448,4123.2,4123.1,0.6865]
["bitfinex","ETHUSD",1759111609198,14.72900401,4123.2,4123.1,0.6865]
["bitfinex","ETHUSD",1759111609769,7.79444952,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111610101,7.94474105,4123.3,4123.1,0.6865]
["bitfinex","ETHUSD",1759111610264,0.09829153,4123.3,4123.2,0.6845]
["bitfinex","ETHUSD",1759111610472,4.89274105,4123.3,4123.2,0.6845]
["bitfinex","ETHUSD",1759111611926,7.89274105,4123.3,4123.2,0.6845]
["bitfinex","ETHUSD",1759111614356,3.09829153,4123.3,4123.2,0.6845]
["bitfinex","ETHUSD",1759111614979,3.09829153,4123.3,4123.2,3.10980073]
["bitfinex","ETHUSD",1759111615289,3.09829153,4123.3,4123.2,3.23060073]
["bitfinex","ETHUSD",1759111615290,3.001,4123.3,4123.2,3.23060073]
["bitfinex","ETHUSD",1759111616906,3.001,4123.3,4123.2,3.10980073]
["bitfinex","ETHUSD",1759111617208,3.001,4123.3,4123.2,3.23060073]
["bitfinex","ETHUSD",1759111619507,0.001,4123.3,4123.2,3.25485373]
["bitfinex","ETHUSD",1759111619708,0.001,4123.3,4123.2,4.04685373]
["bitfinex","ETHUSD",1759111619909,0.001,4123.3,4123.2,4.02260073]
["bitfinex","ETHUSD",1759111622315,0.001,4123.3,4123.2,3.23060073]
["bitfinex","ETHUSD",1759111622484,0.001,4123.3,4123.2,6.28160073]
["bitfinex","ETHUSD",1759111627910,0.001,4123.3,4123.2,3.23060073]
["bitfinex","ETHUSD",1759111628087,0.001,4123.3,4123.2,2.77250073]
["bitfinex","ETHUSD",1759111628443,0.6608,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759111628724,1.35174323,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111629088,1.58164323,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111629630,4.00694396,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111629833,1.58164323,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111630736,1.15164323,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111630935,0.6794,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111632727,3.10470073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111632934,0.6794,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111633733,3.12860073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111633945,0.2299,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111634251,0.73057288,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759111634545,0.73057288,4123.3,4123.1,3.12161261]
["bitfinex","ETHUSD",1759111634847,0.001,4123.3,4123.1,0.672]
["bitfinex","ETHUSD",1759111635022,0.001,4123.3,4123.1,2.65711185]
["bitfinex","ETHUSD",1759111635226,0.001,4123.3,4123.2,0.024253]
["bitfinex","ETHUSD",1759111635429,0.001,4123.3,4123.2,2.67935373]
["bitfinex","ETHUSD",1759111635815,0.001,4123.3,4123.1,0.4422]
["bitfinex","ETHUSD",1759111636020,0.001,4123.3,4123.1,3.09735772]
["bitfinex","ETHUSD",1759111636244,0.001,4123.3,4123.2,0.024253]
["bitfinex","ETHUSD",1759111636648,0.001,4123.3,4123.1,0.2318]
["bitfinex","ETHUSD",1759111636820,0.001,4123.3,4123.1,2.65714291]
["bitfinex","ETHUSD",1759111638322,0.001,4123.3,4123.2,2.57035373]
["bitfinex","ETHUSD",1759111638653,0.001,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1759111638827,0.001,4123.3,4123.2,0.145053]
["bitfinex","ETHUSD",1759111639027,0.001,4123.3,4123.2,3.24035373]
["bitfinex","ETHUSD",1759111639234,0.001,4123.3,4123.2,6.29135373]
["bitfinex","ETHUSD",1759111639434,0.001,4123.3,4123.2,6.26710073]
["bitfinex","ETHUSD",1759111639854,0.001,4123.3,4123.2,3.8418]
["bitfinex","ETHUSD",1759111640231,0.001,4123.3,4123.2,6.26710073]
["bitfinex","ETHUSD",1759111641162,0.001,4123.3,4123.2,3.1718]
["bitfinex","ETHUSD",1759111641458,0.001,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1759111641664,1.26266324,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759111641830,0.78926324,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759111642161,0.4734,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111642665,0.7059,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111644466,3.7059,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111644649,9.94440347,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111645752,12.3697042,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111646076,9.94440347,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111646779,12.3697042,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111647980,9.94440347,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111649886,3.91437112,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111650063,3.2335,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111650261,3.001,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111650460,8.79013235,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111650666,11.68883308,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111653898,14.73983308,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111654085,16.51863985,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111657040,15.81273985,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111657293,3.001,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759111657477,3.001,4123.2,4123.1,0.672]
["bitfinex","ETHUSD",1759111657671,3.001,4123.2,4123.1,3.21815955]
["bitfinex","ETHUSD",1759111658286,3.001,4123.2,4123.1,0.7928]
["bitfinex","ETHUSD",1759111658482,3.001,4123.2,4123.1,3.21815955]
["bitfinex","ETHUSD",1759111658682,3.001,4123.2,4123.1,0.7928]
["bitfinex","ETHUSD",1759111658887,3.001,4123.2,4123.1,3.21815955]
["bitfinex","ETHUSD",1759111667802,3.001,4123.2,4123.1,3.24241314]
["bitfinex","ETHUSD",1759111668005,3.001,4123.2,4123.1,3.21815955]
["bitfinex","ETHUSD",1759111670414,0.001,4123.2,4123.1,3.23015955]
["bitfinex","ETHUSD",1759111671018,0.001,4123.2,4123.1,3.25441314]
["bitfinex","ETHUSD",1759111672986,0.001,4123.2,4123.1,3.23015955]
["bitfinex","ETHUSD",1759111678314,0.001,4123.2,4123.1,6.28255955]
["bitfinex","ETHUSD",1759111681124,0.001,4123.2,4123.1,5.59815955]
["bitfinex","ETHUSD",1759111681325,0.001,4123.2,4123.1,6.28255955]
["bitfinex","ETHUSD",1759111681732,0.001,4123.2,4123.1,0.8072]
["bitfinex","ETHUSD",1759111681941,0.6577,4123.2,4123.1,0.1228]
["bitfinex","ETHUSD",1759111682148,0.6577,4123.2,4123.1,3.1728]
["bitfinex","ETHUSD",1759111682454,0.2275,4123.2,4123.1,5.59815955]
["bitfinex","ETHUSD",1759111683741,0.001,4123.2,4123.1,5.59815955]
["bitfinex","ETHUSD",1759111684533,0.2275,4123.2,4123.1,5.59815955]
["bitfinex","ETHUSD",1759111685059,0.001,4123.2,4123.1,6.28255955]
["bitfinex","ETHUSD",1759111689257,0.001,4123.2,4123.1,7.07455955]
["bitfinex","ETHUSD",1759111692949,0.001,4123.2,4123.1,7.06335955]
["bitfinex","ETHUSD",1759111697021,0.001,4123.2,4123.1,6.63155955]
["bitfinex","ETHUSD",1759111698057,0.001,4123.2,4123.1,7.06335955]
["bitfinex","ETHUSD",1759111698632,0.001,4123.2,4123.1,4.01335955]
["bitfinex","ETHUSD",1759111698837,0.001,4123.2,4123.1,7.06235955]
["bitfinex","ETHUSD",1759111700723,0.001,4123.2,4123.1,4.01335955]
["bitfinex","ETHUSD",1759111700921,0.001,4123.2,4123.1,7.06235955]
["bitfinex","ETHUSD",1759111703160,0.001,4123.2,4123.1,6.63055955]
["bitfinex","ETHUSD",1759111703355,0.001,4123.2,4123.1,7.06235955]
["bitfinex","ETHUSD",1759111713681,0.001,4123.2,4123.1,11.29235955]
["bitfinex","ETHUSD",1759111715076,1e-08,4123.8,4123.7,3.21700666]
["bitfinex","ETHUSD",1759111715277,1e-08,4123.8,4123.7,6.26600666]
["bitfinex","ETHUSD",1759111715648,1e-08,4123.8,4123.7,6.93920666]
["bitfinex","ETHUSD",1759111721092,1e-08,4123.8,4123.7,11.16920666]
["bitfinex","ETHUSD",1759111725164,1e-08,4123.8,4123.7,11.29000666]
["bitfinex","ETHUSD",1759111726004,1e-08,4124.6,4124.5,3.2165363]
["bitfinex","ETHUSD",1759111726204,1e-08,4124.6,4124.5,6.2645363]
["bitfinex","ETHUSD",1759111726371,1e-08,4124.6,4124.5,6.9463363]
["bitfinex","ETHUSD",1759111727070,1e-08,4124.6,4124.5,6.7095363]
["bitfinex","ETHUSD",1759111727400,1e-08,4124.6,4124.5,6.2645363]
["bitfinex","ETHUSD",1759111728096,1e-08,4124.6,4124.5,3.2165363]
["bitfinex","ETHUSD",1759111728299,0.22720001,4124.6,4124.5,6.28778166]
["bitfinex","ETHUSD",1759111728505,0.22720001,4124.6,4124.5,6.2635363]
["bitfinex","ETHUSD",1759111728796,1e-08,4124.6,4124.5,6.2635363]
["bitfinex","ETHUSD",1759111729369,1e-08,4124.6,4124.5,6.5003363]
["bitfinex","ETHUSD",1759111729777,1e-08,4124.6,4124.5,6.9453363]
["bitfinex","ETHUSD",1759111730913,1e-08,4124.6,4124.5,6.2635363]
["bitfinex","ETHUSD",1759111731811,1e-08,4124.6,4124.5,3.2165363]
["bitfinex","ETHUSD",1759111732012,1e-08,4124.6,4124.5,6.2635363]
["bitfinex","ETHUSD",1759111732180,0.001,4124.7,4124.6,3.21647752]
["bitfinex","ETHUSD",1759111734987,0.001,4124.7,4124.6,6.26347752]
["bitfinex","ETHUSD",1759111736125,0.001,4124.7,4124.6,6.38427752]
["bitfinex","ETHUSD",1759111737138,0.001,4124.7,4124.6,3.33727752]
["bitfinex","ETHUSD",1759111737335,0.2818,4124.7,4124.6,6.38427752]
["bitfinex","ETHUSD",1759111739554,0.2282,4124.7,4124.6,6.38427752]
["bitfinex","ETHUSD",1759111740542,0.2282,4124.7,4124.6,6.38327752]
["bitfinex","ETHUSD",1759111741141,0.001,4124.7,4124.6,6.38327752]
["bitfinex","ETHUSD",1759111742640,0.001,4124.7,4124.6,7.06507752]
["bitfinex","ETHUSD",1759111743643,0.001,4124.7,4124.6,6.82827752]
["bitfinex","ETHUSD",1759111745530,0.001,4124.7,4124.6,7.06507752]
["bitfinex","ETHUSD",1759111746345,0.001,4124.7,4124.6,11.29507752]
["bitfinex","ETHUSD",1759111747521,0.001,4124.7,4124.6,10.61327752]
["bitfinex","ETHUSD",1759111748423,0.001,4124.7,4124.6,10.61527752]
["bitfinex","ETHUSD",1759111748625,0.001,4124.7,4124.6,11.29707752]
["bitfinex","ETHUSD",1759111749060,0.001,4124.7,4124.6,10.86377752]
["bitfinex","ETHUSD",1759111749262,0.001,4124.7,4124.6,11.29937752]
["bitfinex","ETHUSD",1759111749466,0.001,4125.2,4125.1,3.21618365]
["bitfinex","ETHUSD",1759111749467,1e-08,4125.2,4125.1,3.21618365]
["bitfinex","ETHUSD",1759111749690,5.67299358,4127.0,4125.1,3.21618365]
["bitfinex","ETHUSD",1759111749691,0.09718869,4126.3,4126.0,3.21565487]
["bitfinex","ETHUSD",1759111749971,0.2479,4126.6,4126.0,3.21565487]
["bitfinex","ETHUSD",1759111749972,0.001,4126.6,4126.0,6.26165487]
["bitfinex","ETHUSD",1759111750123,0.001,4126.6,4126.0,6.51015487]
["bitfinex","ETHUSD",1759111750325,0.001,4126.6,4126.0,3.21565487]
["bitfinex","ETHUSD",1759111750629,0.2469,4126.3,4126.0,6.28589141]
["bitfinex","ETHUSD",1759111750860,0.2469,4126.3,4126.0,6.26165487]
["bitfinex","ETHUSD",1759111751061,0.0536,4126.4,4126.0,3.21565487]
["bitfinex","ETHUSD",1759111751268,0.3015,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1759111751573,0.3015,4126.1,4126.0,5.46965487]
["bitfinex","ETHUSD",1759111752526,0.3015,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1759111752729,0.3015,4126.1,4126.0,5.46965487]
["bitfinex","ETHUSD",1759111753225,0.3015,4126.1,4126.0,5.46865487]
["bitfinex","ETHUSD",1759111758578,0.2479,4126.1,4126.0,5.46865487]
["bitfinex","ETHUSD",1759111759298,0.2479,4126.1,4126.0,5.58945487]
["bitfinex","ETHUSD",1759111761786,0.001,4126.1,4126.0,5.58945487]
["bitfinex","ETHUSD",1759111762098,0.001,4126.1,4126.0,6.95765487]
["bitfinex","ETHUSD",1759111762322,0.001,4126.1,4126.0,7.07845487]
["bitfinex","ETHUSD",1759111762904,0.001,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1759111763079,0.001,4126.6,4126.5,5.4683612]
["bitfinex","ETHUSD",1759111763402,0.001,4126.6,4126.5,6.2861612]
["bitfinex","ETHUSD",1759111765300,0.001,4126.6,4126.5,7.0781612]
["bitfinex","ETHUSD",1759111769517,0.001,4126.7,4126.5,7.0781612]
["bitfinex","ETHUSD",1759111769812,1e-08,4127.0,4126.9,3.21512631]
["bitfinex","ETHUSD",1759111770013,1e-08,4127.0,4126.9,6.28335757]
["bitfinex","ETHUSD",1759111770319,0.48104397,4129.7,4129.1,2.42183526]
["bitfinex","ETHUSD",1759111770614,0.48104397,4129.7,4129.3,0.792]
["bitfinex","ETHUSD",1759111770791,0.4172,4130.5,4129.8,0.792]
["bitfinex","ETHUSD",1759111771115,3.0,4131.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1759111771414,3.0,4131.0,4128.6,3.4649]
["bitfinex","ETHUSD",1759111771415,5.54989994,4130.6,4129.7,2.4214549]
["bitfinex","ETHUSD",1759111771612,3.0,4130.1,4129.4,2.42164973]
["bitfinex","ETHUSD",1759111771813,0.6504,4130.0,4129.5,5.46557157]
["bitfinex","ETHUSD",1759111771979,0.6504,4129.9,4129.6,2.3]
["bitfinex","ETHUSD",1759111772183,0.85498999,4130.9,4129.6,2.3]
["bitfinex","ETHUSD",1759111772184,5.54989994,4130.6,4129.6,2.3]
["bitfinex","ETHUSD",1759111772383,5.54989994,4130.6,4129.9,2.42131519]
["bitfinex","ETHUSD",1759111772384,4.20538999,4130.5,4129.9,2.42131519]
["bitfinex","ETHUSD",1759111772612,4.20538999,4130.5,4130.0,3.044]
["bitfinex","ETHUSD",1759111772817,0.6504,4130.4,4130.1,3.044]
["bitfinex","ETHUSD",1759111773011,0.6504,4130.3,4130.1,3.044]
["bitfinex","ETHUSD",1759111773514,0.6504,4130.2,4130.1,3.044]
["bitfinex","ETHUSD",1759111773722,1.070939,4130.2,4130.1,3.044]
["bitfinex","ETHUSD",1759111774098,0.653739,4130.2,4130.1,5.46524888]
["bitfinex","ETHUSD",1759111774298,0.2332,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1759111774500,0.6504,4130.9,4130.8,5.46383857]
["bitfinex","ETHUSD",1759111775302,0.6504,4130.9,4129.9,0.4649]
["bitfinex","ETHUSD",1759111775504,0.2332,4130.8,4130.6,2.42094774]
["bitfinex","ETHUSD",1759111775822,3.0,4131.4,4130.7,4.91689234]
["bitfinex","ETHUSD",1759111775989,1.09702812,4131.3,4130.8,2.42080901]
["bitfinex","ETHUSD",1759111776191,1.09702812,4131.3,4130.7,2.496]
["bitfinex","ETHUSD",1759111776192,1.09702812,4131.3,4130.9,3.045]
["bitfinex","ETHUSD",1759111776491,0.6504,4131.2,4130.9,3.045]
["bitfinex","ETHUSD",1759111776705,0.6504,4131.1,4130.9,3.045]
["bitfinex","ETHUSD",1759111776904,2.42036835,4131.7,4130.9,3.045]
["bitfinex","ETHUSD",1759111777107,0.6504,4131.0,4130.9,3.045]
["bitfinex","ETHUSD",1759111778099,0.6504,4131.0,4130.9,3.044]
["bitfinex","ETHUSD",1759111778307,1.01544,4131.0,4130.9,3.044]
["bitfinex","ETHUSD",1759111778622,0.6504,4131.0,4130.9,3.044]
["bitfinex","ETHUSD",1759111778806,0.6504,4131.0,4130.9,3.043]
["bitfinex","ETHUSD",1759111779400,0.6504,4131.0,4130.7,2.42085297]
["bitfinex","ETHUSD",1759111779704,3.0,4132.1,4130.9,3.043]
["bitfinex","ETHUSD",1759111779910,2.42024799,4131.9,4131.0,2.42067573]
["bitfinex","ETHUSD",1759111780113,0.6475,4131.8,4130.2,0.4522]
["bitfinex","ETHUSD",1759111780415,5.42053027,4131.4,4131.0,0.1208]
["bitfinex","ETHUSD",1759111780610,0.4172,4131.3,4131.0,0.1208]
["bitfinex","ETHUSD",1759111780822,0.6475,4131.3,4131.0,0.1208]
["bitfinex","ETHUSD",1759111781042,4.95545667,4131.2,4131.0,0.1208]
["bitfinex","ETHUSD",1759111781245,0.6475,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1759111783040,0.6475,4131.1,4121.6,8.66168877]
["bitfinex","ETHUSD",1759111783041,5.42072137,4131.0,4130.5,0.1208]
["bitfinex","ETHUSD",1759111783237,2.42088696,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1759111783564,14.44843421,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1759111783718,7.87799161,4130.7,4130.2,0.1208]
["bitfinex","ETHUSD",1759111783917,2.42105736,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1759111784144,2.42107966,4130.4,4130.2,0.1208]
["bitfinex","ETHUSD",1759111784350,3.0,4130.6,4130.2,0.1208]
["bitfinex","ETHUSD",1759111784351,2.32113163,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759111784789,0.6475,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759111784926,3.37549033,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759111785253,6.37549033,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759111786166,2.42144737,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759111786663,6.06894737,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759111787040,6.06892476,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759111787354,6.91794212,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759111787850,3.84901736,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759111788058,3.0,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759111789245,5.42142476,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759111789553,3.06893336,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1759111789860,2.83869928,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1759111790033,0.30689993,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1759111790233,0.2303,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1759111790664,3.2303,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1759111790870,6.06910067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1759111791069,3.6475,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1759111791252,1.28509534,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1759111791564,6.70669601,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1759111792760,2.42175955,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1759111793078,2.42166129,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1759111793239,3.86789534,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1759111793240,0.85925566,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1759111793578,3.2303,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1759111793747,3.2303,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1759111793951,2.42142476,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1759111794367,3.2303,4129.7,4129.3,0.1208]
["bitfinex","ETHUSD",1759111794575,3.0,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1759111794741,1.7986845,4129.8,4129.3,0.8134]
["bitfinex","ETHUSD",1759111795261,2.0289845,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1759111795582,3.0,4129.7,4129.3,0.1208]
["bitfinex","ETHUSD",1759111796082,1.7986845,4129.8,4129.3,3.11431742]
["bitfinex","ETHUSD",1759111796246,1.7986845,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1759111796446,3.0,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1759111796695,3.2303,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1759111797480,5.65161365,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1759111797774,0.1208,4130.2,4129.5,2.54238227]
["bitfinex","ETHUSD",1759111797978,3.1208,4130.2,4129.6,0.2404]
["bitfinex","ETHUSD",1759111798173,3.64250577,4130.2,4129.6,0.2404]
["bitfinex","ETHUSD",1759111798381,3.0,4129.9,4129.6,0.2404]
["bitfinex","ETHUSD",1759111798946,3.0,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1759111800369,7.78665329,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1759111803070,7.78665329,4129.9,4129.8,0.8134]
["bitfinex","ETHUSD",1759111803589,8.01695329,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1759111803788,7.78665329,4129.9,4129.8,0.1208]
["bitfinex","ETHUSD",1759111807884,7.78665329,4129.9,4129.8,0.8134]
["bitfinex","ETHUSD",1759111808391,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759111808595,0.001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1759111808804,0.001,4130.3,4130.2,3.22809025]
["bitfinex","ETHUSD",1759111809170,4.78765329,4130.3,4130.2,0.8069]
["bitfinex","ETHUSD",1759111809377,7.78765329,4130.3,4130.2,3.22809025]
["bitfinex","ETHUSD",1759111810004,9.21161862,4130.3,4129.5,5.46355601]
["bitfinex","ETHUSD",1759111810305,9.21161862,4130.3,4129.4,0.2369]
["bitfinex","ETHUSD",1759111810306,3.0,4130.1,4129.3,0.002]
["bitfinex","ETHUSD",1759111810504,3.0,4130.1,4129.4,5.46560678]
["bitfinex","ETHUSD",1759111810808,0.228,4130.0,4129.4,5.46561037]
["bitfinex","ETHUSD",1759111811107,0.228,4130.0,4129.5,2.42157939]
["bitfinex","ETHUSD",1759111811522,0.4172,4130.2,4129.5,2.42158944]
["bitfinex","ETHUSD",1759111811523,0.228,4129.9,4129.5,2.42158944]
["bitfinex","ETHUSD",1759111812013,3.0,4130.2,4129.7,2.42143567]
["bitfinex","ETHUSD",1759111812385,3.2463,4130.2,4129.6,2.42154175]
["bitfinex","ETHUSD",1759111812710,3.0,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1759111813008,3.0,4129.6,4129.5,3.09510067]
["bitfinex","ETHUSD",1759111815281,3.0,4129.6,4129.5,2.65920067]
["bitfinex","ETHUSD",1759111816188,3.0,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1759111817018,3.0,4129.6,4129.5,3.043]
["bitfinex","ETHUSD",1759111819327,3.2463,4129.6,4129.3,3.044]
["bitfinex","ETHUSD",1759111819536,7.78665329,4129.4,4129.3,3.044]
["bitfinex","ETHUSD",1759111819900,7.78665329,4129.4,4129.3,3.1648]
["bitfinex","ETHUSD",1759111820336,7.78665329,4129.4,4129.3,5.58651796]
["bitfinex","ETHUSD",1759111820704,7.78665329,4129.4,4129.3,3.1648]
["bitfinex","ETHUSD",1759111821713,7.78665329,4129.4,4129.3,3.1658]
["bitfinex","ETHUSD",1759111823756,7.78665329,4129.4,4129.3,0.1228]
["bitfinex","ETHUSD",1759111824039,11.31675313,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111824245,8.89509381,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111824535,11.31675313,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111825108,8.89509381,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111825806,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111826025,3.0,4129.4,4129.3,6.13921796]
["bitfinex","ETHUSD",1759111827717,7.78665329,4129.4,4129.3,6.13921796]
["bitfinex","ETHUSD",1759111828836,7.78665329,4129.4,4129.3,20.63921796]
["bitfinex","ETHUSD",1759111829402,7.78665329,4129.4,4129.3,20.20331796]
["bitfinex","ETHUSD",1759111829607,7.78665329,4129.4,4129.3,19.96571796]
["bitfinex","ETHUSD",1759111830534,7.78665329,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111830842,8.81161862,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111831030,8.03295329,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759111832664,3.0,4129.4,4129.3,2.42371796]
["bitfinex","ETHUSD",1759111832961,3.0,4129.4,4129.3,6.14221796]
["bitfinex","ETHUSD",1759111833128,0.4172,4130.7,4129.3,6.14221796]
["bitfinex","ETHUSD",1759111833129,0.001,4130.8,4129.3,3.7205]
["bitfinex","ETHUSD",1759111833325,4.78765329,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759111833555,7.78765329,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759111833757,7.78765329,4130.3,4130.2,2.65879025]
["bitfinex","ETHUSD",1759111833950,7.78765329,4130.3,4130.2,0.2376]
["bitfinex","ETHUSD",1759111834145,7.78765329,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759111834932,0.001,4130.3,4130.2,3.09469025]
["bitfinex","ETHUSD",1759111835433,0.001,4130.3,4130.2,3.11890215]
["bitfinex","ETHUSD",1759111835942,0.001,4130.3,4130.2,3.23970215]
["bitfinex","ETHUSD",1759111836344,0.001,4130.3,4130.2,3.21549025]
["bitfinex","ETHUSD",1759111836748,0.001,4130.3,4130.2,6.26149025]
["bitfinex","ETHUSD",1759111838239,0.001,4130.3,4130.2,3.21549025]
["bitfinex","ETHUSD",1759111838440,0.001,4130.3,4130.2,17.71549025]
["bitfinex","ETHUSD",1759111838672,0.001,4130.3,4130.2,20.76049025]
["bitfinex","ETHUSD",1759111841082,0.2409,4130.3,4130.2,20.08599025]
["bitfinex","ETHUSD",1759111841239,0.001,4130.3,4130.2,20.08599025]
["bitfinex","ETHUSD",1759111841989,0.2409,4130.3,4130.2,20.08699025]
["bitfinex","ETHUSD",1759111842897,0.2409,4130.3,4130.2,17.6658]
["bitfinex","ETHUSD",1759111843072,0.2409,4130.3,4130.2,5.58699025]
["bitfinex","ETHUSD",1759111843782,0.001,4130.3,4130.2,5.58699025]
["bitfinex","ETHUSD",1759111845172,0.001,4130.3,4130.2,6.28199025]
["bitfinex","ETHUSD",1759111849172,0.001,4130.3,4130.2,20.78199025]
["bitfinex","ETHUSD",1759111850479,0.001,4130.3,4130.2,17.04199025]
["bitfinex","ETHUSD",1759111850684,0.001,4130.3,4130.2,20.08499025]
["bitfinex","ETHUSD",1759111850873,0.001,4130.3,4130.2,20.77999025]
["bitfinex","ETHUSD",1759111852184,0.001,4130.3,4130.2,6.27999025]
["bitfinex","ETHUSD",1759111852884,0.001,4130.3,4130.2,20.77999025]
["bitfinex","ETHUSD",1759111854686,0.001,4130.3,4130.2,20.32489025]
["bitfinex","ETHUSD",1759111854906,0.001,4130.3,4130.2,20.08499025]
["bitfinex","ETHUSD",1759111855704,0.001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1759111855997,0.001,4130.3,4130.2,5.58399025]
["bitfinex","ETHUSD",1759111856249,0.001,4130.3,4130.2,20.08399025]
["bitfinex","ETHUSD",1759111857096,0.001,4130.3,4130.2,5.58399025]
["bitfinex","ETHUSD",1759111857486,0.001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1759111857693,0.2409,4130.3,4130.2,5.58399025]
["bitfinex","ETHUSD",1759111859273,0.2409,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759111859596,0.6581,4130.3,4130.2,5.58399025]
["bitfinex","ETHUSD",1759111860033,0.6581,4130.3,4130.2,3.1628]
["bitfinex","ETHUSD",1759111860183,0.6581,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759111860523,0.6581,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759111860524,3.0,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759111860661,6.65283206,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759111860864,2.42135151,4130.0,4129.7,0.002]
["bitfinex","ETHUSD",1759111861093,5.5375181,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759111861488,6.1946181,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759111862598,8.61604286,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759111862768,9.48972715,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759111863388,7.06830239,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759111863568,6.41120239,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759111863777,7.06830239,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759111865710,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111865918,3.0,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111866206,3.6571,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111866376,6.07887661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111866578,3.2399,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111866785,3.0,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111867107,3.85375181,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111870126,6.52112842,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111870324,6.93832842,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759111870478,2.42183526,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1759111870679,5.42189392,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759111870880,7.87867383,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759111873406,10.92167383,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759111875611,11.3016317,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759111876920,12.7606317,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759111877243,12.7606317,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1759111877244,12.45047657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759111877446,28.04944023,4128.8,4127.6,0.1208]
["bitfinex","ETHUSD",1759111877747,4.459,4128.6,4127.4,0.1208]
["bitfinex","ETHUSD",1759111878041,18.88711342,4128.6,4127.4,0.1208]
["bitfinex","ETHUSD",1759111878240,22.06807567,4128.6,4127.4,0.1208]
["bitfinex","ETHUSD",1759111878426,22.06807567,4128.6,4127.4,0.3649]
["bitfinex","ETHUSD",1759111878626,22.06807567,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1759111881710,15.76507023,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1759111881950,6.88142193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111882139,9.92442193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111882342,11.22537858,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111882650,12.35887858,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111886014,2.42321958,4126.8,4126.7,0.2441]
["bitfinex","ETHUSD",1759111886734,2.42321958,4126.8,4126.7,0.7148]
["bitfinex","ETHUSD",1759111887250,0.12382422,4126.8,4126.7,0.7148]
["bitfinex","ETHUSD",1759111887433,2.42313717,4126.9,4126.7,0.7148]
["bitfinex","ETHUSD",1759111887910,2.54464578,4126.9,4126.8,0.2441]
["bitfinex","ETHUSD",1759111889243,3.6578924,4126.9,4126.8,0.2441]
["bitfinex","ETHUSD",1759111890225,2.42326905,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1759111890451,5.42320234,4126.8,4126.4,0.4707]
["bitfinex","ETHUSD",1759111890664,5.42340835,4126.5,4126.1,0.4707]
["bitfinex","ETHUSD",1759111890816,2.42340835,4126.5,4126.2,0.4707]
["bitfinex","ETHUSD",1759111891153,3.88241993,4126.4,4126.3,0.7148]
["bitfinex","ETHUSD",1759111891354,2.42336966,4126.5,4126.3,0.7148]
["bitfinex","ETHUSD",1759111891555,2.42336966,4126.5,4126.4,0.7148]
["bitfinex","ETHUSD",1759111891556,2.4233612,4126.5,4126.4,0.7148]
["bitfinex","ETHUSD",1759111893116,5.42330386,4126.6,4126.4,0.7148]
["bitfinex","ETHUSD",1759111893529,5.42330386,4126.6,4126.5,0.7148]
["bitfinex","ETHUSD",1759111893530,2.42330386,4126.6,4126.5,0.7148]
["bitfinex","ETHUSD",1759111894280,10.97162148,4126.6,4126.5,0.7148]
["bitfinex","ETHUSD",1759111895559,9.27735506,4126.6,4126.5,0.7168]
["bitfinex","ETHUSD",1759111895854,11.70065753,4126.6,4126.5,0.7168]
["bitfinex","ETHUSD",1759111896047,10.97162009,4126.6,4126.5,0.7168]
["bitfinex","ETHUSD",1759111897185,3.0,4126.6,4126.5,0.7168]
["bitfinex","ETHUSD",1759111897677,0.72897012,4127.0,4126.7,2.42321241]
["bitfinex","ETHUSD",1759111897878,3.0,4127.3,4126.6,2.42329549]
["bitfinex","ETHUSD",1759111898183,3.0,4127.3,4126.8,0.7148]
["bitfinex","ETHUSD",1759111898382,3.0,4127.3,4126.9,0.7148]
["bitfinex","ETHUSD",1759111898975,3.0,4127.3,4126.7,2.42323693]
["bitfinex","ETHUSD",1759111898976,3.0,4127.3,4127.0,0.6862]
["bitfinex","ETHUSD",1759111899184,3.1208,4127.4,4127.1,0.6862]
["bitfinex","ETHUSD",1759111899384,5.54364659,4127.4,4127.2,0.6862]
["bitfinex","ETHUSD",1759111899551,6.76677839,4127.4,4127.3,0.6862]
["bitfinex","ETHUSD",1759111900382,10.01472797,4127.4,4127.3,0.6862]
["bitfinex","ETHUSD",1759111900878,3.0,4127.3,4126.8,0.2451]
["bitfinex","ETHUSD",1759111901087,8.54831762,4126.9,4126.8,0.2451]
["bitfinex","ETHUSD",1759111901408,3.0,4127.3,4126.6,2.42324755]
["bitfinex","ETHUSD",1759111901596,5.42289646,4127.3,4126.6,2.42324755]
["bitfinex","ETHUSD",1759111901913,2.42296235,4127.2,4126.7,0.6862]
["bitfinex","ETHUSD",1759111902075,2.42296235,4127.2,4126.8,0.6862]
["bitfinex","ETHUSD",1759111902386,5.42289967,4127.3,4126.8,0.6862]
["bitfinex","ETHUSD",1759111902582,3.0,4127.3,4126.9,0.6862]
["bitfinex","ETHUSD",1759111902897,3.0,4127.3,4127.0,0.6862]
["bitfinex","ETHUSD",1759111903091,3.0,4127.3,4127.1,0.6862]
["bitfinex","ETHUSD",1759111903291,4.51041035,4127.4,4126.5,0.1228]
["bitfinex","ETHUSD",1759111903292,4.46641035,4127.4,4127.2,0.6862]
["bitfinex","ETHUSD",1759111903465,4.46641035,4127.4,4127.3,0.6862]
["bitfinex","ETHUSD",1759111903666,6.88924312,4127.4,4127.3,0.6862]
["bitfinex","ETHUSD",1759111904474,2.42300179,4127.2,4127.1,0.2451]
["bitfinex","ETHUSD",1759111904700,2.4229001,4127.3,4127.1,0.2451]
["bitfinex","ETHUSD",1759111905011,2.42295018,4127.2,4127.1,0.2451]
["bitfinex","ETHUSD",1759111905182,4.09316482,4127.3,4127.1,0.2451]
["bitfinex","ETHUSD",1759111905507,2.42295018,4127.2,4127.1,0.2451]
["bitfinex","ETHUSD",1759111905702,2.42295018,4127.2,4127.1,0.6862]
["bitfinex","ETHUSD",1759111906598,2.42304393,4127.1,4126.8,0.2451]
["bitfinex","ETHUSD",1759111906816,2.42304393,4127.1,4126.9,0.6862]
["bitfinex","ETHUSD",1759111907900,2.42296352,4127.2,4126.9,0.6862]
["bitfinex","ETHUSD",1759111908110,1.67026419,4127.3,4127.0,0.6862]
["bitfinex","ETHUSD",1759111908286,0.12247855,4127.4,4127.1,0.6862]
["bitfinex","ETHUSD",1759111908629,0.72882137,4127.8,4127.2,0.807]
["bitfinex","ETHUSD",1759111908775,0.72882137,4127.8,4127.3,3.10904995]
["bitfinex","ETHUSD",1759111908977,0.1233658,4127.9,4127.4,3.22981509]
["bitfinex","ETHUSD",1759111909281,0.1208,4128.1,4127.4,3.22981509]
["bitfinex","ETHUSD",1759111909510,0.1208,4128.1,4127.5,0.6862]
["bitfinex","ETHUSD",1759111909793,0.1208,4128.1,4127.6,0.2451]
["bitfinex","ETHUSD",1759111909995,0.1208,4128.1,4127.7,0.4411]
["bitfinex","ETHUSD",1759111910306,1.77707438,4128.1,4127.8,0.6862]
["bitfinex","ETHUSD",1759111910507,1.65599968,4128.1,4127.9,0.6862]
["bitfinex","ETHUSD",1759111910707,3.72877533,4128.2,4128.0,0.6862]
["bitfinex","ETHUSD",1759111910708,3.0,4128.2,4128.0,0.6862]
["bitfinex","ETHUSD",1759111910899,3.0,4128.2,4128.1,0.6862]
["bitfinex","ETHUSD",1759111911101,3.0,4128.2,4128.1,0.2451]
["bitfinex","ETHUSD",1759111911307,3.0,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1759111911308,3.0,4128.2,4127.8,0.5619]
["bitfinex","ETHUSD",1759111911607,3.0,4128.2,4127.9,0.6862]
["bitfinex","ETHUSD",1759111911915,3.12223244,4128.2,4128.0,0.2451]
["bitfinex","ETHUSD",1759111912877,3.0,4128.0,4125.5,3.15462916]
["bitfinex","ETHUSD",1759111913082,3.0,4127.7,4127.4,0.1208]
["bitfinex","ETHUSD",1759111913481,3.0,4127.7,4126.0,0.002]
["bitfinex","ETHUSD",1759111913482,3.0,4127.7,4126.5,3.046]
["bitfinex","ETHUSD",1759111913681,3.0,4127.7,4127.5,0.2451]
["bitfinex","ETHUSD",1759111914010,3.0,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1759111914011,4.17131176,4127.7,4127.6,0.2451]
["bitfinex","ETHUSD",1759111914597,4.17131176,4127.7,4127.4,0.4411]
["bitfinex","ETHUSD",1759111914913,4.17131176,4127.7,4127.4,0.6862]
["bitfinex","ETHUSD",1759111915810,4.17131176,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1759111916012,4.17131176,4127.7,4127.3,0.3659]
["bitfinex","ETHUSD",1759111916187,4.17131176,4127.7,4127.4,0.6862]
["bitfinex","ETHUSD",1759111916402,3.0,4127.8,4127.6,2.42267384]
["bitfinex","ETHUSD",1759111916721,6.045,4128.3,4127.7,0.807]
["bitfinex","ETHUSD",1759111916928,9.19603218,4128.3,4127.7,0.807]
["bitfinex","ETHUSD",1759111917106,9.19603218,4128.3,4127.8,0.6862]
["bitfinex","ETHUSD",1759111917307,6.15203218,4128.3,4127.8,0.6862]
["bitfinex","ETHUSD",1759111917622,6.15203218,4128.3,4127.9,0.6862]
["bitfinex","ETHUSD",1759111917821,5.42331527,4128.3,4127.9,0.4411]
["bitfinex","ETHUSD",1759111918014,5.42331527,4128.3,4128.0,0.2451]
["bitfinex","ETHUSD",1759111918213,3.72971691,4128.3,4128.0,0.2451]
["bitfinex","ETHUSD",1759111918411,3.001,4128.3,4128.1,0.2451]
["bitfinex","ETHUSD",1759111919424,0.001,4128.3,4128.1,0.2451]
["bitfinex","ETHUSD",1759111919727,0.001,4128.3,4128.1,0.6862]
["bitfinex","ETHUSD",1759111921524,0.001,4128.2,4128.1,0.807]
["bitfinex","ETHUSD",1759111921891,0.001,4128.2,4128.1,3.22942193]
["bitfinex","ETHUSD",1759111922223,0.001,4128.2,4128.1,0.807]
["bitfinex","ETHUSD",1759111924000,0.001,4128.2,4128.1,3.22942193]
["bitfinex","ETHUSD",1759111924515,0.001,4128.2,4128.1,4.02142193]
["bitfinex","ETHUSD",1759111928111,0.001,4128.2,4128.1,4.04564614]
["bitfinex","ETHUSD",1759111929531,0.001,4128.2,4128.1,4.02142193]
["bitfinex","ETHUSD",1759111929907,0.001,4128.2,4128.1,7.06442193]
["bitfinex","ETHUSD",1759111934846,0.001,4128.2,4128.1,4.02142193]
["bitfinex","ETHUSD",1759111935037,0.001,4128.2,4128.1,7.06442193]
["bitfinex","ETHUSD",1759111935868,0.001,4128.2,4128.1,2.54322193]
["bitfinex","ETHUSD",1759111936024,0.001,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1759111936222,0.77172501,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1759111936565,0.77172501,4128.2,4128.1,5.46442193]
["bitfinex","ETHUSD",1759111936566,0.001,4128.2,4128.1,5.46442193]
["bitfinex","ETHUSD",1759111936722,0.001,4128.2,4128.1,6.26092193]
["bitfinex","ETHUSD",1759111937424,0.001,4128.2,4128.1,5.58522193]
["bitfinex","ETHUSD",1759111939665,0.001,4128.2,4128.1,20.08522193]
["bitfinex","ETHUSD",1759111939836,0.001,4128.2,4128.1,20.76092193]
["bitfinex","ETHUSD",1759111940240,0.001,4128.2,4128.1,20.08522193]
["bitfinex","ETHUSD",1759111946051,0.2508,4128.2,4128.1,20.08522193]
["bitfinex","ETHUSD",1759111946387,0.001,4128.2,4128.1,20.08522193]
["bitfinex","ETHUSD",1759111947395,0.001,4128.2,4128.1,14.6208]
["bitfinex","ETHUSD",1759111947548,0.668,4128.2,4128.1,17.6628]
["bitfinex","ETHUSD",1759111947877,1.21390501,4128.2,4128.1,17.6628]
["bitfinex","ETHUSD",1759111948591,4.21390501,4128.2,4128.1,14.6208]
["bitfinex","ETHUSD",1759111948766,3.79670501,4128.2,4128.1,17.6628]
["bitfinex","ETHUSD",1759111948967,4.21390501,4128.2,4128.1,17.6628]
["bitfinex","ETHUSD",1759111950559,4.21390501,4128.2,4128.1,14.5]
["bitfinex","ETHUSD",1759111951759,4.21390501,4128.2,4128.0,0.002]
["bitfinex","ETHUSD",1759111952060,3.32291744,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111952262,0.90049551,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111952467,1.56749551,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111958466,1.15029551,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111961183,1.56749551,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111961383,3.98991744,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111962000,6.98991744,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111962870,7.71872995,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111964082,8.21505646,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111966710,7.79785646,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111966914,8.21505646,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111967471,9.67305646,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111968593,9.67405646,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111969198,9.00705646,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111969732,5.12663453,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111969883,8.81234558,4128.1,4128.0,0.2386]
["bitfinex","ETHUSD",1759111970306,11.23476751,4128.1,4128.0,0.2386]
["bitfinex","ETHUSD",1759111970618,11.23476751,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111972240,8.81234558,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111972387,8.93314558,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111972594,11.35556751,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111974004,8.93314558,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111975230,8.93314558,4128.1,4128.0,0.6846]
["bitfinex","ETHUSD",1759111976328,8.81234558,4128.1,4128.0,0.6846]
["bitfinex","ETHUSD",1759111978298,4.02229551,4128.1,4128.0,0.2386]
["bitfinex","ETHUSD",1759111978498,8.81234558,4128.1,4128.0,0.2386]
["bitfinex","ETHUSD",1759111980269,11.23476751,4128.1,4128.0,0.2386]
["bitfinex","ETHUSD",1759111980435,11.23476751,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111984239,3.1218,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111984539,3.001,4128.1,4128.0,0.6846]
["bitfinex","ETHUSD",1759111986944,0.001,4128.1,4128.0,3.10708062]
["bitfinex","ETHUSD",1759111987238,0.001,4128.1,4128.0,3.22788062]
["bitfinex","ETHUSD",1759111988644,0.001,4128.1,4128.0,0.8054]
["bitfinex","ETHUSD",1759111988847,0.001,4128.1,4128.0,3.22788062]
["bitfinex","ETHUSD",1759111989215,0.001,4128.1,4128.0,17.72788062]
["bitfinex","ETHUSD",1759111990742,0.001,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759111990919,0.001,4128.1,4128.0,15.179]
["bitfinex","ETHUSD",1759111991430,8.782344,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111991831,8.544844,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111992033,8.772344,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111992656,3.2285,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111993042,11.8017673,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111993625,12.2189673,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111994869,3.60800137,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111995026,3.001,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111995233,3.001,4128.1,4128.0,0.6941]
["bitfinex","ETHUSD",1759111995428,3.001,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111995629,5.42342193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111995944,3.001,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111997068,6.560074,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111997835,4.13765207,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759111999372,3.001,4128.1,4128.0,0.6941]
["bitfinex","ETHUSD",1759111999888,3.4437,4128.1,4128.0,0.6941]
["bitfinex","ETHUSD",1759112000095,3.4437,4128.1,4128.0,3.11658062]
["bitfinex","ETHUSD",1759112000246,0.001,4128.1,4128.0,3.11658062]
["bitfinex","ETHUSD",1759112000677,0.001,4128.1,4128.0,3.23738062]
["bitfinex","ETHUSD",1759112002958,0.001,4128.1,4128.0,17.73738062]
["bitfinex","ETHUSD",1759112006175,0.001,4128.1,4128.0,3.23738062]
["bitfinex","ETHUSD",1759112006601,0.001,4128.1,4128.0,17.73738062]
["bitfinex","ETHUSD",1759112008062,0.001,4128.1,4128.0,14.6228]
["bitfinex","ETHUSD",1759112008265,0.001,4128.1,4128.0,20.08728062]
["bitfinex","ETHUSD",1759112008484,0.09815305,4128.1,4128.0,20.33668062]
["bitfinex","ETHUSD",1759112008786,0.09815305,4128.1,4128.0,20.77938062]
["bitfinex","ETHUSD",1759112009280,0.001,4128.1,4128.0,20.77938062]
["bitfinex","ETHUSD",1759112010708,0.001,4128.1,4128.0,20.08728062]
["bitfinex","ETHUSD",1759112010875,0.001,4128.1,4128.0,20.77938062]
["bitfinex","ETHUSD",1759112011276,0.001,4128.1,4128.0,6.27938062]
["bitfinex","ETHUSD",1759112011779,0.001,4128.1,4128.0,20.77938062]
["bitfinex","ETHUSD",1759112013506,0.6457,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759112013801,0.32765305,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759112014115,0.32765305,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112015604,0.10015305,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112015909,0.10015305,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1759112016583,0.10015305,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112016996,0.10015305,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1759112017307,0.10015305,4128.1,4128.0,3.11658062]
["bitfinex","ETHUSD",1759112019718,0.10015305,4128.1,4128.0,17.61658062]
["bitfinex","ETHUSD",1759112021100,0.10015305,4128.1,4128.0,3.11658062]
["bitfinex","ETHUSD",1759112021591,0.10015305,4128.1,4128.0,17.61658062]
["bitfinex","ETHUSD",1759112023633,0.10015305,4128.1,4128.0,17.73738062]
["bitfinex","ETHUSD",1759112025020,0.001,4128.1,4128.0,17.73738062]
["bitfinex","ETHUSD",1759112026318,0.001,4128.1,4128.0,18.52938062]
["bitfinex","ETHUSD",1759112036916,0.001,4128.1,4128.0,21.57038062]
["bitfinex","ETHUSD",1759112037550,0.001,4128.1,4128.0,17.04528062]
["bitfinex","ETHUSD",1759112037727,0.6473,4128.1,4128.0,2.54528062]
["bitfinex","ETHUSD",1759112037916,0.74444574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112040340,0.74444574,4128.1,4128.0,2.54528062]
["bitfinex","ETHUSD",1759112040550,0.74444574,4128.1,4128.0,0.1228]
["bitfinex","ETHUSD",1759112040747,0.74444574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112040936,0.74444574,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112043038,0.09814574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112043238,0.09814574,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112043438,0.32724574,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112043971,0.74444574,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112045039,0.74444574,4128.1,4128.0,0.1228]
["bitfinex","ETHUSD",1759112045364,1.11909031,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112046450,0.70189031,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112046674,1.11909031,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112047850,0.47279031,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112048055,0.09814574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112049369,0.09814574,4128.1,4128.0,5.83048062]
["bitfinex","ETHUSD",1759112049555,0.09814574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112050887,0.09814574,4128.1,4128.0,6.27778062]
["bitfinex","ETHUSD",1759112055576,0.09814574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112056893,0.09814574,4128.1,4128.0,2.54528062]
["bitfinex","ETHUSD",1759112057049,0.32454574,4128.1,4128.0,3.1638]
["bitfinex","ETHUSD",1759112057561,0.32454574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112058079,0.09814574,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112059149,0.001,4128.1,4128.0,5.58628062]
["bitfinex","ETHUSD",1759112059372,0.001,4128.1,4128.0,20.08628062]
["bitfinex","ETHUSD",1759112060066,0.001,4128.1,4128.0,20.31298062]
["bitfinex","ETHUSD",1759112060244,0.001,4128.1,4128.0,20.08628062]
["bitfinex","ETHUSD",1759112060450,0.001,4128.1,4128.0,20.76778062]
["bitfinex","ETHUSD",1759112062269,0.001,4128.1,4128.0,6.26778062]
["bitfinex","ETHUSD",1759112062745,0.001,4128.1,4128.0,20.76778062]
["bitfinex","ETHUSD",1759112064577,0.001,4128.1,4128.0,21.55978062]
["bitfinex","ETHUSD",1759112064991,0.001,4128.1,4128.0,21.43898062]
["bitfinex","ETHUSD",1759112065266,0.001,4128.1,4128.0,21.55978062]
["bitfinex","ETHUSD",1759112065678,0.001,4128.1,4128.0,21.55878062]
["bitfinex","ETHUSD",1759112070683,0.001,4128.1,4128.0,18.51878062]
["bitfinex","ETHUSD",1759112070888,0.001,4128.1,4128.0,17.04528062]
["bitfinex","ETHUSD",1759112071098,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112071290,0.2274,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112071490,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112074006,0.001,4128.1,4128.0,5.58528062]
["bitfinex","ETHUSD",1759112074371,0.001,4128.1,4128.0,2.54528062]
["bitfinex","ETHUSD",1759112074676,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112075274,0.2274,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112076379,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112079009,0.001,4128.1,4128.0,17.04528062]
["bitfinex","ETHUSD",1759112079318,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112080517,0.001,4128.1,4128.0,17.04528062]
["bitfinex","ETHUSD",1759112080808,0.2403,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112081685,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112082511,0.001,4128.1,4128.0,17.04528062]
["bitfinex","ETHUSD",1759112082815,0.2403,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112083215,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112084084,0.001,4128.1,4128.0,5.58528062]
["bitfinex","ETHUSD",1759112084709,0.001,4128.1,4128.0,20.08528062]
["bitfinex","ETHUSD",1759112086914,5.44737632,4128.1,4128.0,14.6228]
["bitfinex","ETHUSD",1759112087119,9.01624395,4128.1,4128.0,0.1228]
["bitfinex","ETHUSD",1759112087421,9.01624395,4128.1,4128.0,3.1628]
["bitfinex","ETHUSD",1759112087616,4.22636763,4128.1,4128.0,3.1628]
["bitfinex","ETHUSD",1759112091012,3.80916763,4128.1,4128.0,17.6628]
["bitfinex","ETHUSD",1759112091607,4.22636763,4128.1,4128.0,17.6628]
["bitfinex","ETHUSD",1759112091806,4.22636763,4128.1,4128.0,14.6228]
["bitfinex","ETHUSD",1759112092422,4.22636763,4128.1,4128.0,0.1228]
["bitfinex","ETHUSD",1759112093126,6.64878956,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112093627,3.80916763,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112095027,4.22636763,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112098027,6.23158956,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112098326,3.80916763,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112100298,6.64878956,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112100550,9.68878956,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112100951,9.80958956,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759112102862,9.80958956,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1759112102863,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759112103065,13.25259169,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759112103266,13.90909169,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759112103948,18.69896801,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759112104281,18.69896801,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1759112104282,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112104451,14.01106682,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112104851,14.66756682,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112105936,14.25036682,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112106963,3.0,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112107138,6.76529748,4127.2,4127.1,0.236]
["bitfinex","ETHUSD",1759112107840,6.76529748,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112108456,4.3423473,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112108756,4.2215473,4127.2,4127.1,0.678]
["bitfinex","ETHUSD",1759112108958,3.0,4127.2,4127.1,0.678]
["bitfinex","ETHUSD",1759112109475,3.0,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112109682,5.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112110262,3.0,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112110461,4.37383732,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112110863,4.37383732,4127.2,4127.1,0.6972]
["bitfinex","ETHUSD",1759112111072,3.0,4127.2,4127.1,0.6972]
["bitfinex","ETHUSD",1759112111658,3.0,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112111659,5.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112111867,5.67035018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112113661,5.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112113875,5.64985018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112114202,7.36736852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112114497,7.14046852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112115692,7.36736852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112115896,7.14046852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112119391,7.14046852,4127.2,4127.1,0.6914]
["bitfinex","ETHUSD",1759112121683,7.14046852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112122966,7.78456852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112125595,9.24256852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112127908,8.82536852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112128109,9.24256852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112131480,8.82536852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112134601,9.24256852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112135818,8.82536852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112139103,9.24256852,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759112139304,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112139649,12.46936039,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112139806,15.71816039,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112140146,16.13536039,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112141049,15.46936039,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112141248,17.2932144,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112141553,17.5420144,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112141840,17.9592144,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112142146,17.2932144,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112147060,17.2932144,4126.7,4126.6,0.2293]
["bitfinex","ETHUSD",1759112147619,17.2932144,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112149243,17.2932144,4126.7,4126.6,0.6677]
["bitfinex","ETHUSD",1759112149764,15.46936039,4126.7,4126.6,0.6677]
["bitfinex","ETHUSD",1759112152836,15.46936039,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112153462,15.46936039,4126.7,4126.6,0.6677]
["bitfinex","ETHUSD",1759112155062,15.46936039,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112155563,15.71816039,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112155758,17.37294638,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112155960,17.37294638,4126.7,4126.6,0.4404]
["bitfinex","ETHUSD",1759112156267,17.37294638,4126.7,4126.6,0.6677]
["bitfinex","ETHUSD",1759112160489,17.37294638,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759112160690,17.37294638,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1759112160691,2.42340225,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1759112160894,12.4295953,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759112161394,13.19282156,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759112162514,13.19282156,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1759112162515,1.458,4126.1,4125.7,0.002]
["bitfinex","ETHUSD",1759112162661,2.42406612,4125.3,4124.6,0.2293]
["bitfinex","ETHUSD",1759112162862,15.46924153,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1759112163074,16.13524153,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1759112163996,15.47024153,4125.2,4124.8,0.6657]
["bitfinex","ETHUSD",1759112164501,14.72147395,4125.2,4124.8,0.6657]
["bitfinex","ETHUSD",1759112164801,16.51789674,4125.2,4124.8,0.6657]
["bitfinex","ETHUSD",1759112166003,15.05989674,4125.2,4124.8,0.6657]
["bitfinex","ETHUSD",1759112166380,15.18279947,4125.2,4124.8,0.6657]
["bitfinex","ETHUSD",1759112167893,15.67864912,4125.2,4124.8,0.6657]
["bitfinex","ETHUSD",1759112174025,15.67864912,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1759112174201,15.67864912,4125.2,4124.8,0.2435]
["bitfinex","ETHUSD",1759112175323,15.92634912,4125.2,4124.6,0.2455]
["bitfinex","ETHUSD",1759112175536,15.92634912,4125.2,4124.2,0.002]
["bitfinex","ETHUSD",1759112175537,2.42465388,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759112175687,13.26400294,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759112175889,13.51170294,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759112176143,14.72200294,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759112176303,14.96750294,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759112176497,17.25313235,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759112177499,17.25313235,4124.3,4123.7,0.002]
["bitfinex","ETHUSD",1759112177500,1.458,4124.1,4123.7,0.002]
["bitfinex","ETHUSD",1759112177698,7.79934906,4123.8,4123.7,0.4699]
["bitfinex","ETHUSD",1759112177906,10.84534906,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112178125,6.77556755,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112178313,8.52891661,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112178492,11.57491661,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112182151,13.99986447,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112182312,13.99986447,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112183113,15.66710406,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112183444,15.91480406,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112184319,15.91480406,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112184320,8.44180714,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112184548,6.77456755,4123.8,4123.7,0.7134]
["bitfinex","ETHUSD",1759112185910,3.72956755,4123.8,4123.7,3.13840666]
["bitfinex","ETHUSD",1759112186111,4.79934906,4125.0,4123.7,0.7134]
["bitfinex","ETHUSD",1759112186335,0.1208,4124.6,4123.7,0.1228]
["bitfinex","ETHUSD",1759112186648,0.72939549,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1759112186844,0.72939549,4124.2,4124.1,3.13617146]
["bitfinex","ETHUSD",1759112187552,3.1688,4124.9,4124.5,2.42449969]
["bitfinex","ETHUSD",1759112187741,3.1688,4124.9,4124.6,0.7114]
["bitfinex","ETHUSD",1759112187939,3.0,4124.8,4124.6,0.7114]
["bitfinex","ETHUSD",1759112188249,3.0,4124.8,4124.1,0.1208]
["bitfinex","ETHUSD",1759112188250,3.72934052,4124.8,4124.1,2.78901683]
["bitfinex","ETHUSD",1759112188453,0.001,4124.2,4124.1,2.54551683]
["bitfinex","ETHUSD",1759112188756,0.001,4124.2,4124.1,17.04551683]
["bitfinex","ETHUSD",1759112189049,0.001,4124.2,4124.1,17.75691683]
["bitfinex","ETHUSD",1759112190519,3.001,4124.2,4123.8,2.66838926]
["bitfinex","ETHUSD",1759112190732,3.001,4124.2,4123.9,0.7114]
["bitfinex","ETHUSD",1759112191018,3.001,4124.2,4123.9,15.2114]
["bitfinex","ETHUSD",1759112191218,3.001,4124.2,4124.0,0.2435]
["bitfinex","ETHUSD",1759112193149,3.67884576,4124.2,4123.7,0.002]
["bitfinex","ETHUSD",1759112193330,3.67884576,4124.2,4123.8,0.2435]
["bitfinex","ETHUSD",1759112193331,7.79934906,4124.0,4123.8,0.2435]
["bitfinex","ETHUSD",1759112193528,7.79934906,4124.0,4123.7,0.4699]
["bitfinex","ETHUSD",1759112193946,7.79934906,4124.0,4123.7,0.7134]
["bitfinex","ETHUSD",1759112194250,0.72952675,4123.9,4123.7,0.7134]
["bitfinex","ETHUSD",1759112195856,0.72952675,4123.9,4123.8,0.7114]
["bitfinex","ETHUSD",1759112196262,3.0,4124.0,4123.8,0.7114]
["bitfinex","ETHUSD",1759112196641,3.7114,4124.0,4123.8,0.7114]
["bitfinex","ETHUSD",1759112197353,3.7114,4124.0,4123.8,0.2435]
["bitfinex","ETHUSD",1759112200235,3.7114,4124.0,4123.7,0.002]
["bitfinex","ETHUSD",1759112200646,3.7114,4124.0,4123.7,0.2511]
["bitfinex","ETHUSD",1759112200842,3.7114,4124.0,4123.7,0.7133]
["bitfinex","ETHUSD",1759112202374,6.13623135,4124.0,4123.7,0.7133]
["bitfinex","ETHUSD",1759112202570,3.7114,4124.0,4123.7,0.7133]
["bitfinex","ETHUSD",1759112203378,6.13623058,4124.0,4123.7,0.7133]
["bitfinex","ETHUSD",1759112203554,3.7114,4124.0,4123.7,0.7133]
["bitfinex","ETHUSD",1759112204878,6.1362367,4124.0,4123.7,0.7133]
["bitfinex","ETHUSD",1759112205037,6.1362367,4124.0,4123.7,0.2511]
["bitfinex","ETHUSD",1759112205644,3.7114,4124.0,4123.7,0.2511]
["bitfinex","ETHUSD",1759112205978,6.13623474,4124.0,4123.7,0.2511]
["bitfinex","ETHUSD",1759112209947,3.7114,4124.0,4123.7,0.002]
["bitfinex","ETHUSD",1759112210186,4.90432491,4124.0,4123.7,0.002]
["bitfinex","ETHUSD",1759112210350,2.42494189,4123.9,4123.7,0.002]
["bitfinex","ETHUSD",1759112210948,3.0,4123.9,4123.7,0.002]
["bitfinex","ETHUSD",1759112211148,0.1208,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112212865,0.1208,4123.8,4123.7,0.7133]
["bitfinex","ETHUSD",1759112214194,0.1208,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112214392,0.1218,4124.1,4123.7,0.7133]
["bitfinex","ETHUSD",1759112214565,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1759112214881,0.001,4124.1,4124.0,3.25693026]
["bitfinex","ETHUSD",1759112215046,0.001,4124.1,4124.0,3.28117856]
["bitfinex","ETHUSD",1759112215274,0.001,4124.1,4124.0,3.25693026]
["bitfinex","ETHUSD",1759112215889,0.001,4124.1,4124.0,3.28117856]
["bitfinex","ETHUSD",1759112216388,0.001,4124.1,4124.0,0.8321]
["bitfinex","ETHUSD",1759112217899,0.001,4124.1,4124.0,3.25693026]
["bitfinex","ETHUSD",1759112221977,0.001,4124.1,4124.0,6.30793026]
["bitfinex","ETHUSD",1759112223005,0.001,4124.1,4124.0,20.80793026]
["bitfinex","ETHUSD",1759112223728,7.80034906,4124.1,4123.7,0.002]
["bitfinex","ETHUSD",1759112224009,3.0,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112225095,3.1208,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112225482,3.7767,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112225788,5.78444786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112225988,6.20164786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112226311,7.36949803,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112227222,8.82849803,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112228260,9.20895709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112232997,12.25895709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112233509,8.55305709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112233699,10.14405709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112234220,7.09405709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112234396,10.14405709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112235116,10.37765709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112235517,16.34970544,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112235718,15.93250544,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112236124,16.34970544,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112238029,7.09405709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112238327,10.14505709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112239891,10.02425709,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112241716,9.64379803,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112241928,6.1718,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112242105,8.59674786,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112243024,6.1718,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112243193,8.59674786,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112243401,6.1718,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112243600,8.59674786,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112244398,8.59674786,4123.8,4123.7,0.2376]
["bitfinex","ETHUSD",1759112244636,6.1718,4123.8,4123.7,0.2376]
["bitfinex","ETHUSD",1759112244828,6.1718,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112245538,3.1208,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112245729,3.0,4123.8,4123.7,0.6678]
["bitfinex","ETHUSD",1759112252664,9.31064786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112252944,9.72784786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112257929,9.31064786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112259451,9.07704786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112259630,9.74244786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112260031,9.83972968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112261358,11.29872968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112263163,10.63332968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112263336,10.88152968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112264352,10.63332968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112270666,13.18832968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112270861,10.63332968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112274458,6.12732968,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112274782,8.46894786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112274953,8.46894786,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112276879,8.46894786,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1759112277581,8.46894786,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112279780,6.044,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112280290,8.46894786,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112280459,10.30758481,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112281606,7.88263695,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112281769,6.044,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112281968,3.1208,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112282184,6.1648,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112284799,3.0,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112284979,6.044,4123.8,4123.7,0.6995]
["bitfinex","ETHUSD",1759112286005,3.0,4123.8,4123.7,0.4684]
["bitfinex","ETHUSD",1759112286325,3.0,4123.8,4123.7,3.12450666]
["bitfinex","ETHUSD",1759112286472,3.0,4123.8,4123.7,3.24530666]
["bitfinex","ETHUSD",1759112287278,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1759112287906,0.001,4124.1,4124.0,3.12233026]
["bitfinex","ETHUSD",1759112292927,0.001,4124.1,4124.0,0.6975]
["bitfinex","ETHUSD",1759112293227,0.001,4124.1,4124.0,3.12233026]
["bitfinex","ETHUSD",1759112295397,0.001,4124.1,4124.0,0.6975]
["bitfinex","ETHUSD",1759112296235,0.001,4124.1,4124.0,3.12233026]
["bitfinex","ETHUSD",1759112297329,0.001,4124.1,4124.0,0.6975]
["bitfinex","ETHUSD",1759112298033,0.001,4124.1,4124.0,3.12233026]
["bitfinex","ETHUSD",1759112300159,0.73039549,4124.1,4124.0,3.12233026]
["bitfinex","ETHUSD",1759112300450,0.001,4124.1,4124.0,6.28613026]
["bitfinex","ETHUSD",1759112302906,0.001,4124.1,4124.0,7.07813026]
["bitfinex","ETHUSD",1759112303840,0.001,4124.1,4124.0,18.53513026]
["bitfinex","ETHUSD",1759112304141,0.001,4124.1,4124.0,21.57813026]
["bitfinex","ETHUSD",1759112304322,0.001,4124.1,4124.0,18.53513026]
["bitfinex","ETHUSD",1759112304523,0.001,4124.1,4124.0,21.57813026]
["bitfinex","ETHUSD",1759112305645,0.001,4124.1,4124.0,21.58013026]
["bitfinex","ETHUSD",1759112308960,0.001,4124.1,4124.0,20.32223026]
["bitfinex","ETHUSD",1759112309125,0.001,4124.1,4124.0,20.75523026]
["bitfinex","ETHUSD",1759112309650,0.001,4124.1,4124.0,14.6228]
["bitfinex","ETHUSD",1759112309956,0.6439,4124.1,4124.0,3.044]
["bitfinex","ETHUSD",1759112310446,0.6439,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112310656,1.37329549,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112312140,4.37329549,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112312580,4.47796871,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112313066,12.27738988,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112317541,5.05319725,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112317940,7.47796871,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112319884,7.59876871,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112321390,12.39818988,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112321695,13.85718988,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112324894,14.23762141,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112325780,17.28062141,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112326798,18.07262141,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112326999,43.67012941,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759112327208,4.67594786,4123.8,4123.7,1e-08]
["bitfinex","ETHUSD",1759112327373,35.69856828,4123.8,4123.7,1e-08]
["bitfinex","ETHUSD",1759112327573,31.57435728,4123.8,4123.7,1e-08]
["bitfinex","ETHUSD",1759112327987,32.06332956,4123.8,4123.7,1e-08]
["bitfinex","ETHUSD",1759112328366,32.16062677,4123.8,4123.7,1e-08]
["bitfinex","ETHUSD",1759112330974,7.67606547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112331199,10.71906547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112331397,11.37926547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112331707,11.85704232,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112332224,15.20449332,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112332509,16.08117853,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112332713,13.99472753,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112335242,14.37519543,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112336636,13.95799543,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112337435,13.71499543,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112337836,17.7224166,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112340406,17.9654166,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112340601,17.7224166,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112342428,9.87999543,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112342622,5.90283318,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112342856,10.02436528,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112343066,10.02436528,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759112343266,10.02436528,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112345927,14.82378645,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112346139,16.59766026,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112346338,11.79823909,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112347473,9.37317362,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112347656,3.09729981,4123.6,4123.5,0.71160001]
["bitfinex","ETHUSD",1759112348675,3.09729981,4123.6,4123.5,3.13672429]
["bitfinex","ETHUSD",1759112348676,0.09729981,4123.6,4123.5,3.13672429]
["bitfinex","ETHUSD",1759112348889,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1759112349252,0.001,4123.8,4123.7,3.24730666]
["bitfinex","ETHUSD",1759112349745,0.001,4123.8,4123.7,3.27155672]
["bitfinex","ETHUSD",1759112350254,0.001,4123.8,4123.7,17.77155672]
["bitfinex","ETHUSD",1759112350440,0.001,4123.8,4123.7,17.74730666]
["bitfinex","ETHUSD",1759112352144,0.001,4123.8,4123.7,15.1786]
["bitfinex","ETHUSD",1759112352371,0.001,4123.8,4123.7,17.60360666]
["bitfinex","ETHUSD",1759112352870,0.001,4123.8,4123.7,3.10360666]
["bitfinex","ETHUSD",1759112353073,0.001,4123.8,4123.7,0.6786]
["bitfinex","ETHUSD",1759112353867,0.1238,4123.8,4123.7,0.6786]
["bitfinex","ETHUSD",1759112355581,2.42503613,4123.7,4123.5,1e-08]
["bitfinex","ETHUSD",1759112355767,3.0,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1759112355968,3.0,4123.2,4121.3,0.2418]
["bitfinex","ETHUSD",1759112355969,3.0,4122.2,4121.3,0.6786]
["bitfinex","ETHUSD",1759112356192,3.0,4122.0,4121.3,0.6786]
["bitfinex","ETHUSD",1759112356397,3.0,4121.6,4120.7,0.6786]
["bitfinex","ETHUSD",1759112356623,3.0,4121.2,4120.7,0.6786]
["bitfinex","ETHUSD",1759112356910,3.0,4121.2,4120.4,0.2418]
["bitfinex","ETHUSD",1759112356911,0.87559015,4121.1,4120.4,0.2418]
["bitfinex","ETHUSD",1759112357073,3.0,4121.0,4120.4,0.2418]
["bitfinex","ETHUSD",1759112357267,3.0,4121.0,4120.3,0.4398]
["bitfinex","ETHUSD",1759112357268,5.42660427,4121.0,4120.7,0.6786]
["bitfinex","ETHUSD",1759112357468,2.42665704,4120.9,4120.7,0.6786]
["bitfinex","ETHUSD",1759112357686,0.87559015,4121.1,4120.7,0.6786]
["bitfinex","ETHUSD",1759112357880,2.42665754,4120.9,4120.7,0.6786]
["bitfinex","ETHUSD",1759112359817,3.6786,4121.0,4120.7,0.6786]
["bitfinex","ETHUSD",1759112360100,3.10520456,4121.0,4120.7,0.6786]
["bitfinex","ETHUSD",1759112360416,5.55613142,4121.1,4120.7,0.2418]
["bitfinex","ETHUSD",1759112360570,2.4266582,4120.9,4120.7,0.6786]
["bitfinex","ETHUSD",1759112361405,2.4266582,4120.9,4120.3,0.003]
["bitfinex","ETHUSD",1759112361406,2.42673709,4120.8,4120.4,0.2418]
["bitfinex","ETHUSD",1759112361604,2.42673709,4120.8,4120.3,0.4398]
["bitfinex","ETHUSD",1759112361805,2.42673709,4120.8,4120.6,0.6816]
["bitfinex","ETHUSD",1759112362487,0.1208,4120.9,4120.7,0.2418]
["bitfinex","ETHUSD",1759112362688,0.1208,4120.9,4120.7,0.6786]
["bitfinex","ETHUSD",1759112362880,2.547475,4120.9,4120.7,0.6786]
["bitfinex","ETHUSD",1759112363475,2.42671325,4120.8,4120.7,0.6786]
["bitfinex","ETHUSD",1759112364424,0.1208,4120.9,4120.6,0.003]
["bitfinex","ETHUSD",1759112364725,0.1208,4120.7,4120.6,0.003]
["bitfinex","ETHUSD",1759112364902,0.1208,4120.7,4120.6,0.2448]
["bitfinex","ETHUSD",1759112365325,2.54757215,4120.7,4120.6,0.003]
["bitfinex","ETHUSD",1759112365825,8.20997778,4121.1,4120.6,0.6816]
["bitfinex","ETHUSD",1759112365826,3.0,4121.1,4120.6,0.6816]
["bitfinex","ETHUSD",1759112366018,3.1208,4121.1,4120.6,0.003]
["bitfinex","ETHUSD",1759112366221,2.42659704,4121.0,4120.7,0.6786]
["bitfinex","ETHUSD",1759112366418,2.42659704,4121.0,4120.8,0.2418]
["bitfinex","ETHUSD",1759112366897,3.1208,4121.1,4120.8,0.2418]
["bitfinex","ETHUSD",1759112367219,2.54734655,4121.1,4120.9,0.6786]
["bitfinex","ETHUSD",1759112367610,0.1208,4121.1,4120.9,0.6786]
["bitfinex","ETHUSD",1759112367913,3.1208,4121.1,4120.9,0.6786]
["bitfinex","ETHUSD",1759112368110,2.54736727,4121.1,4120.9,0.6786]
["bitfinex","ETHUSD",1759112369432,2.42659548,4121.0,4120.9,0.6786]
["bitfinex","ETHUSD",1759112369726,2.54734131,4121.1,4120.9,0.6786]
["bitfinex","ETHUSD",1759112370533,2.42659548,4121.0,4120.9,0.6786]
["bitfinex","ETHUSD",1759112371208,5.42659548,4121.0,4120.9,0.6786]
["bitfinex","ETHUSD",1759112371745,3.0,4121.0,4120.9,0.6786]
["bitfinex","ETHUSD",1759112372623,5.42659548,4121.0,4120.9,0.6786]
["bitfinex","ETHUSD",1759112373621,3.0,4121.0,4120.9,0.6786]
["bitfinex","ETHUSD",1759112373826,2.4260819,4121.9,4121.0,2.42659548]
["bitfinex","ETHUSD",1759112374039,5.55613142,4122.5,4121.1,0.6786]
["bitfinex","ETHUSD",1759112374040,2.42615273,4121.8,4121.1,0.6786]
["bitfinex","ETHUSD",1759112374208,2.42615273,4121.8,4120.9,3.055]
["bitfinex","ETHUSD",1759112374209,3.0,4121.6,4120.9,3.2988]
["bitfinex","ETHUSD",1759112374541,0.2273,4121.6,4120.9,17.7988]
["bitfinex","ETHUSD",1759112374724,8.32866835,4121.9,4121.1,2.42652939]
["bitfinex","ETHUSD",1759112375044,3.0,4121.8,4121.1,0.2418]
["bitfinex","ETHUSD",1759112375737,3.0,4121.8,4121.2,2.42645971]
["bitfinex","ETHUSD",1759112376137,3.0,4121.8,4121.3,0.2418]
["bitfinex","ETHUSD",1759112376341,0.11914859,4121.9,4121.4,0.4368]
["bitfinex","ETHUSD",1759112376540,0.11914859,4121.9,4121.5,2.42625763]
["bitfinex","ETHUSD",1759112377244,0.11914859,4121.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1759112377902,3.0,4122.3,4121.8,0.2418]
["bitfinex","ETHUSD",1759112378118,3.0,4122.3,4121.9,0.2418]
["bitfinex","ETHUSD",1759112378320,3.12205376,4122.3,4121.9,0.2418]
["bitfinex","ETHUSD",1759112379534,10.11720351,4122.3,4121.5,14.7391]
["bitfinex","ETHUSD",1759112380043,2.42589022,4122.2,4121.5,2.66539505]
["bitfinex","ETHUSD",1759112380240,12.54304537,4122.3,4121.5,2.66539505]
["bitfinex","ETHUSD",1759112380556,0.12205376,4122.3,4121.6,0.677]
["bitfinex","ETHUSD",1759112380758,0.001,4123.0,4121.7,0.677]
["bitfinex","ETHUSD",1759112380935,0.12335069,4122.6,4121.7,0.677]
["bitfinex","ETHUSD",1759112381112,2.4256539,4122.6,4121.8,0.677]
["bitfinex","ETHUSD",1759112381308,2.42587441,4122.3,4121.9,3.065]
["bitfinex","ETHUSD",1759112381648,5.42595738,4122.1,4121.3,19.99141071]
["bitfinex","ETHUSD",1759112381855,5.42595738,4122.1,4121.3,20.42931071]
["bitfinex","ETHUSD",1759112382136,5.42595738,4122.1,4121.4,2.6654546]
["bitfinex","ETHUSD",1759112382387,3.0,4122.1,4121.4,2.6654546]
["bitfinex","ETHUSD",1759112382540,3.0,4122.4,4121.4,2.42635997]
["bitfinex","ETHUSD",1759112382741,5.42575941,4122.5,4121.7,2.42617541]
["bitfinex","ETHUSD",1759112383042,2.42577596,4122.4,4121.8,0.677]
["bitfinex","ETHUSD",1759112383928,2.42577596,4122.4,4121.8,0.5587]
["bitfinex","ETHUSD",1759112384128,3.0,4122.5,4122.1,0.1208]
["bitfinex","ETHUSD",1759112384652,5.42573024,4122.5,4122.1,0.1208]
["bitfinex","ETHUSD",1759112385014,2.42577428,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1759112385256,3.0,4122.5,4122.1,0.1208]
["bitfinex","ETHUSD",1759112385552,2.42577315,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1759112385911,5.42572397,4122.5,4122.1,0.1208]
["bitfinex","ETHUSD",1759112386525,5.42572397,4122.5,4122.1,0.7978]
["bitfinex","ETHUSD",1759112387047,3.0,4122.5,4122.2,0.2391]
["bitfinex","ETHUSD",1759112387620,3.0,4122.6,4122.2,0.2391]
["bitfinex","ETHUSD",1759112387833,2.42561481,4122.7,4122.3,0.677]
["bitfinex","ETHUSD",1759112388256,2.42566031,4122.6,4122.3,0.677]
["bitfinex","ETHUSD",1759112388461,2.42566031,4122.6,4122.3,0.2391]
["bitfinex","ETHUSD",1759112389022,3.1208,4122.8,4122.4,0.677]
["bitfinex","ETHUSD",1759112389023,5.54638569,4122.8,4122.4,0.677]
["bitfinex","ETHUSD",1759112389326,2.42560288,4122.7,4122.4,0.677]
["bitfinex","ETHUSD",1759112389523,2.42560288,4122.7,4122.4,0.2391]
["bitfinex","ETHUSD",1759112389756,2.42560288,4122.7,4122.2,0.2391]
["bitfinex","ETHUSD",1759112389945,3.0,4122.6,4121.9,0.677]
["bitfinex","ETHUSD",1759112390144,2.42571255,4122.5,4121.9,0.677]
["bitfinex","ETHUSD",1759112390354,2.42577983,4122.4,4121.9,0.677]
["bitfinex","ETHUSD",1759112390557,5.4257076,4122.6,4121.9,0.677]
["bitfinex","ETHUSD",1759112390727,2.42574515,4122.5,4121.9,0.677]
["bitfinex","ETHUSD",1759112390924,2.42574515,4122.5,4121.7,2.42617181]
["bitfinex","ETHUSD",1759112391253,2.42579559,4122.4,4121.7,0.677]
["bitfinex","ETHUSD",1759112391455,3.0,4122.4,4121.7,3.10318083]
["bitfinex","ETHUSD",1759112391826,2.42577977,4122.4,4121.7,0.677]
["bitfinex","ETHUSD",1759112392057,3.0,4122.4,4121.7,0.677]
["bitfinex","ETHUSD",1759112392245,3.0,4122.4,4121.8,2.42612281]
["bitfinex","ETHUSD",1759112392442,2.42577169,4122.4,4121.7,3.10316799]
["bitfinex","ETHUSD",1759112392641,2.42577238,4122.4,4121.7,0.677]
["bitfinex","ETHUSD",1759112392858,3.0,4122.4,4121.7,0.4379]
["bitfinex","ETHUSD",1759112393038,3.0,4122.6,4121.9,2.4260164]
["bitfinex","ETHUSD",1759112393361,5.42567068,4122.6,4122.0,0.2391]
["bitfinex","ETHUSD",1759112396069,5.42567068,4122.6,4122.1,0.02425947]
["bitfinex","ETHUSD",1759112396268,3.0,4122.6,4122.2,0.2391]
["bitfinex","ETHUSD",1759112396577,3.0,4122.6,4121.6,2.42622575]
["bitfinex","ETHUSD",1759112396741,3.0,4122.6,4121.9,0.2391]
["bitfinex","ETHUSD",1759112396941,5.42565884,4122.6,4121.9,2.66516071]
["bitfinex","ETHUSD",1759112397142,3.0,4122.6,4121.9,2.66516071]
["bitfinex","ETHUSD",1759112397656,5.42565866,4122.6,4121.9,2.66516071]
["bitfinex","ETHUSD",1759112397860,5.42565866,4122.6,4121.8,0.4379]
["bitfinex","ETHUSD",1759112397861,0.2322,4122.5,4121.8,3.069]
["bitfinex","ETHUSD",1759112398046,3.0,4122.4,4121.8,3.069]
["bitfinex","ETHUSD",1759112398245,5.42565261,4122.7,4121.9,3.10301934]
["bitfinex","ETHUSD",1759112398444,0.6494,4122.6,4121.6,0.2391]
["bitfinex","ETHUSD",1759112398780,2.42577139,4122.4,4121.7,1.58]
["bitfinex","ETHUSD",1759112398949,3.0,4122.2,4121.7,1.58]
["bitfinex","ETHUSD",1759112399143,3.2322,4122.2,4121.7,1.58]
["bitfinex","ETHUSD",1759112399349,0.2322,4122.2,4121.7,1.58]
["bitfinex","ETHUSD",1759112399547,2.42578602,4122.4,4121.5,0.4399]
["bitfinex","ETHUSD",1759112399863,3.2322,4122.3,4121.7,2.54697724]
["bitfinex","ETHUSD",1759112400246,3.2322,4122.3,4121.7,0.1208]
["bitfinex","ETHUSD",1759112400448,5.42595103,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1759112400691,3.0,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1759112400874,0.2322,4122.0,4121.7,0.1208]
["bitfinex","ETHUSD",1759112401692,5.84303548,4122.3,4121.7,0.1208]
["bitfinex","ETHUSD",1759112402000,6.40735406,4122.3,4121.7,0.1208]
["bitfinex","ETHUSD",1759112402155,0.56431858,4122.3,4121.8,2.45038505]
["bitfinex","ETHUSD",1759112402360,4.22312392,4122.4,4121.9,0.677]
["bitfinex","ETHUSD",1759112402560,1.22312392,4122.4,4122.0,0.2391]
["bitfinex","ETHUSD",1759112402866,3.0,4122.3,4122.0,0.2391]
["bitfinex","ETHUSD",1759112403186,3.6489012,4122.4,4121.7,0.7978]
["bitfinex","ETHUSD",1759112403187,1.22312392,4122.4,4121.7,0.7978]
["bitfinex","ETHUSD",1759112403482,2.65808881,4122.3,4121.7,3.1918]
["bitfinex","ETHUSD",1759112403687,4.76022594,4122.3,4121.7,5.61797213]
["bitfinex","ETHUSD",1759112403901,4.76022594,4122.3,4121.7,3.1918]
["bitfinex","ETHUSD",1759112405191,4.52802594,4122.3,4121.7,3.4309]
["bitfinex","ETHUSD",1759112405402,3.0,4122.3,4121.7,3.4309]
["bitfinex","ETHUSD",1759112405698,3.0,4122.3,4121.7,0.3599]
["bitfinex","ETHUSD",1759112405699,5.42587387,4122.3,4121.7,0.3599]
["bitfinex","ETHUSD",1759112405862,5.42587387,4122.3,4121.7,3.4299]
["bitfinex","ETHUSD",1759112407894,2.42588936,4122.2,4121.7,3.4299]
["bitfinex","ETHUSD",1759112408201,3.0,4122.1,4121.7,0.3599]
["bitfinex","ETHUSD",1759112408361,3.0,4122.1,4121.7,3.1888]
["bitfinex","ETHUSD",1759112409098,0.2322,4122.2,4121.7,3.1888]
["bitfinex","ETHUSD",1759112409595,0.2322,4122.2,4121.7,3.4361]
["bitfinex","ETHUSD",1759112409964,0.2322,4122.2,4121.7,3.8923]
["bitfinex","ETHUSD",1759112410296,3.0,4122.3,4121.8,0.7035]
["bitfinex","ETHUSD",1759112410595,3.0,4122.3,4121.9,0.7035]
["bitfinex","ETHUSD",1759112410970,3.0,4122.3,4122.0,0.7035]
["bitfinex","ETHUSD",1759112412005,5.54640548,4122.7,4122.1,0.6816]
["bitfinex","ETHUSD",1759112412174,5.54640548,4122.7,4122.2,0.2497]
["bitfinex","ETHUSD",1759112412394,1.61912652,4122.7,4122.3,0.8024]
["bitfinex","ETHUSD",1759112412694,0.001,4123.0,4122.5,2.54646416]
["bitfinex","ETHUSD",1759112412993,0.001,4123.0,4122.6,0.6816]
["bitfinex","ETHUSD",1759112413300,0.001,4123.0,4122.6,3.10725031]
["bitfinex","ETHUSD",1759112413499,0.001,4123.0,4122.7,0.6816]
["bitfinex","ETHUSD",1759112413670,0.001,4123.0,4122.5,3.1888]
["bitfinex","ETHUSD",1759112413870,0.001,4123.0,4122.6,0.2497]
["bitfinex","ETHUSD",1759112414372,0.001,4123.0,4122.5,0.1208]
["bitfinex","ETHUSD",1759112414681,0.001,4123.0,4122.0,2.42595863]
["bitfinex","ETHUSD",1759112414682,5.42553767,4122.8,4122.0,2.42595863]
["bitfinex","ETHUSD",1759112414889,5.65073767,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1759112415078,3.2252,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1759112415260,0.2252,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1759112415461,0.2252,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1759112415896,8.02980717,4122.5,4121.6,2.42623622]
["bitfinex","ETHUSD",1759112416096,8.02980717,4122.5,4122.0,0.1208]
["bitfinex","ETHUSD",1759112416302,0.2252,4122.4,4122.0,0.1208]
["bitfinex","ETHUSD",1759112417595,7.80460717,4122.5,4122.0,0.1208]
["bitfinex","ETHUSD",1759112417796,4.80460717,4122.2,4121.6,0.2517]
["bitfinex","ETHUSD",1759112418001,3.0,4122.1,4121.7,3.1888]
["bitfinex","ETHUSD",1759112418204,3.0,4122.1,4121.7,3.8704]
["bitfinex","ETHUSD",1759112419290,3.0,4122.1,4121.7,3.6207]
["bitfinex","ETHUSD",1759112419487,3.0,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1759112419723,0.90126072,4122.0,4121.6,0.002]
["bitfinex","ETHUSD",1759112420306,0.72986751,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1759112422604,3.0,4122.1,4121.7,0.6816]
["bitfinex","ETHUSD",1759112422910,3.72980893,4122.1,4121.8,0.6816]
["bitfinex","ETHUSD",1759112423993,3.72980893,4122.1,4121.8,0.2497]
["bitfinex","ETHUSD",1759112424190,3.71977982,4122.1,4121.8,0.6816]
["bitfinex","ETHUSD",1759112426498,2.98997089,4122.1,4121.9,0.6816]
["bitfinex","ETHUSD",1759112427399,2.98997089,4122.1,4121.8,3.068]
["bitfinex","ETHUSD",1759112427828,5.53440189,4122.2,4121.9,0.6816]
["bitfinex","ETHUSD",1759112427829,0.72979472,4122.2,4121.9,0.6816]
["bitfinex","ETHUSD",1759112428925,3.0,4122.6,4122.0,0.6816]
["bitfinex","ETHUSD",1759112429128,5.5464586,4122.6,4122.1,0.2497]
["bitfinex","ETHUSD",1759112429296,0.72975744,4122.3,4122.1,0.2497]
["bitfinex","ETHUSD",1759112430727,0.72975744,4122.3,4121.9,0.1208]
["bitfinex","ETHUSD",1759112430900,0.2252,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1759112431510,0.72975744,4122.3,4122.0,3.065]
["bitfinex","ETHUSD",1759112431816,0.2252,4122.2,4122.1,3.065]
["bitfinex","ETHUSD",1759112432643,0.2252,4122.2,4121.9,3.064]
["bitfinex","ETHUSD",1759112432939,3.346,4122.1,4121.9,3.064]
["bitfinex","ETHUSD",1759112433156,5.77196363,4122.1,4121.6,0.02626242]
["bitfinex","ETHUSD",1759112433450,0.2252,4122.0,4121.7,3.064]
["bitfinex","ETHUSD",1759112433746,0.2252,4122.0,4121.6,0.002]
["bitfinex","ETHUSD",1759112433949,0.2252,4122.0,4121.8,3.066]
["bitfinex","ETHUSD",1759112434115,3.85063556,4122.1,4121.8,3.066]
["bitfinex","ETHUSD",1759112434311,4.80460717,4122.0,4121.6,14.502]
["bitfinex","ETHUSD",1759112434611,2.4261245,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1759112434929,7.80460717,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759112435140,8.02980717,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759112437108,7.80460717,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759112437712,3.0,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759112438348,3.0,4121.7,4121.6,3.10984223]
["bitfinex","ETHUSD",1759112438527,3.0,4121.7,4121.6,3.23064223]
["bitfinex","ETHUSD",1759112438747,3.0,4121.7,4121.6,3.1868]
["bitfinex","ETHUSD",1759112439552,3.0,4121.7,4121.6,3.4154]
["bitfinex","ETHUSD",1759112439752,3.0,4121.7,4121.6,3.8535]
["bitfinex","ETHUSD",1759112442569,3.0,4121.7,4121.6,18.3535]
["bitfinex","ETHUSD",1759112442773,3.0,4121.7,4121.6,20.77974223]
["bitfinex","ETHUSD",1759112444056,0.1208,4122.6,4122.0,2.42599077]
["bitfinex","ETHUSD",1759112444356,0.72975034,4122.5,4122.1,3.7307]
["bitfinex","ETHUSD",1759112444557,0.72975034,4122.5,4122.1,3.064]
["bitfinex","ETHUSD",1759112444770,0.72975034,4122.5,4122.2,0.6667]
["bitfinex","ETHUSD",1759112446189,0.72975034,4122.5,4122.3,0.6667]
["bitfinex","ETHUSD",1759112446713,0.72975034,4122.5,4122.2,0.02425889]
["bitfinex","ETHUSD",1759112447010,0.72975034,4122.5,4122.1,3.2926]
["bitfinex","ETHUSD",1759112447011,0.72975034,4122.5,4122.1,3.08825947]
["bitfinex","ETHUSD",1759112447197,5.425545,4122.8,4122.2,0.6667]
["bitfinex","ETHUSD",1759112447368,5.546345,4122.8,4122.3,3.062]
["bitfinex","ETHUSD",1759112447575,0.72971661,4122.6,4122.3,3.2906]
["bitfinex","ETHUSD",1759112447971,0.1208,4122.8,4122.4,0.2286]
["bitfinex","ETHUSD",1759112448194,0.1208,4122.8,4122.5,0.2286]
["bitfinex","ETHUSD",1759112448368,0.72969354,4122.7,4122.5,0.2286]
["bitfinex","ETHUSD",1759112448574,0.72969354,4122.7,4122.3,3.4114]
["bitfinex","ETHUSD",1759112448818,0.72969354,4122.7,4122.3,3.1828]
["bitfinex","ETHUSD",1759112449174,0.72969354,4122.7,4122.3,3.4114]
["bitfinex","ETHUSD",1759112449377,0.72969354,4122.7,4122.3,3.8495]
["bitfinex","ETHUSD",1759112450188,0.72969354,4122.7,4122.4,0.2286]
["bitfinex","ETHUSD",1759112450884,0.001,4123.0,4122.5,2.65430574]
["bitfinex","ETHUSD",1759112451074,0.001,4123.0,4122.6,3.7277]
["bitfinex","ETHUSD",1759112451283,0.73064384,4123.0,4122.6,3.7277]
["bitfinex","ETHUSD",1759112451486,1.459,4122.9,4122.7,0.6667]
["bitfinex","ETHUSD",1759112451685,0.73064384,4123.0,4122.7,0.6667]
["bitfinex","ETHUSD",1759112452586,0.73064384,4123.0,4122.7,0.2286]
["bitfinex","ETHUSD",1759112452915,3.2288,4122.9,4122.6,3.061]
["bitfinex","ETHUSD",1759112453930,0.001,4122.7,4122.6,3.061]
["bitfinex","ETHUSD",1759112454291,0.001,4122.7,4122.6,3.2896]
["bitfinex","ETHUSD",1759112454496,0.001,4122.7,4122.6,3.7277]
["bitfinex","ETHUSD",1759112454921,0.001,4122.7,4122.6,6.15335371]
["bitfinex","ETHUSD",1759112455317,0.001,4122.7,4122.6,3.7277]
["bitfinex","ETHUSD",1759112456031,0.001,4122.7,4122.6,3.061]
["bitfinex","ETHUSD",1759112456530,0.001,4122.7,4122.6,3.7277]
["bitfinex","ETHUSD",1759112457698,0.001,4122.7,4122.6,6.15035371]
["bitfinex","ETHUSD",1759112458100,0.001,4122.7,4122.6,3.7247]
["bitfinex","ETHUSD",1759112458296,0.001,4122.7,4122.6,6.15035371]
["bitfinex","ETHUSD",1759112459540,0.001,4122.7,4122.6,6.27115371]
["bitfinex","ETHUSD",1759112462533,0.001,4122.7,4122.6,20.77115371]
["bitfinex","ETHUSD",1759112468323,0.001,4122.7,4122.6,21.56315371]
["bitfinex","ETHUSD",1759112473245,0.001,4123.5,4123.4,3.2171831]
["bitfinex","ETHUSD",1759112473432,0.001,4123.5,4123.4,6.29643493]
["bitfinex","ETHUSD",1759112473656,0.001,4123.5,4123.4,6.9295831]
["bitfinex","ETHUSD",1759112473861,0.001,4123.5,4123.4,21.4295831]
["bitfinex","ETHUSD",1759112476047,0.001,4123.5,4123.4,18.3745831]
["bitfinex","ETHUSD",1759112476248,0.001,4123.5,4123.4,19.9791831]
["bitfinex","ETHUSD",1759112477269,0.001,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759112477469,0.001,4123.5,4123.4,19.9791831]
["bitfinex","ETHUSD",1759112479693,0.001,4123.5,4123.4,19.9781831]
["bitfinex","ETHUSD",1759112481590,0.001,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759112481797,0.2454,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759112481979,0.2454,4123.5,4123.4,19.9771831]
["bitfinex","ETHUSD",1759112482180,0.001,4123.5,4123.4,19.9771831]
["bitfinex","ETHUSD",1759112483295,0.001,4123.5,4123.4,20.7553831]
["bitfinex","ETHUSD",1759112484185,0.001,4123.5,4123.4,20.3261831]
["bitfinex","ETHUSD",1759112484390,0.001,4123.5,4123.4,20.7553831]
["bitfinex","ETHUSD",1759112484790,0.001,4123.5,4123.4,20.0979831]
["bitfinex","ETHUSD",1759112485104,0.001,4123.5,4123.4,20.7553831]
["bitfinex","ETHUSD",1759112487885,0.001,4123.5,4123.4,20.0979831]
["bitfinex","ETHUSD",1759112488288,0.001,4123.5,4123.4,20.7553831]
["bitfinex","ETHUSD",1759112495688,0.001,4123.5,4123.4,21.5473831]
["bitfinex","ETHUSD",1759112500305,0.001,4123.5,4123.4,20.8859831]
["bitfinex","ETHUSD",1759112501209,0.001,4123.5,4123.4,21.1157831]
["bitfinex","ETHUSD",1759112501619,0.001,4123.5,4123.4,21.5532831]
["bitfinex","ETHUSD",1759112502553,0.001,4123.5,4123.4,17.8379831]
["bitfinex","ETHUSD",1759112502754,0.001,4123.5,4123.4,20.8859831]
["bitfinex","ETHUSD",1759112508266,0.001,4123.5,4123.4,17.8379831]
["bitfinex","ETHUSD",1759112508442,0.001,4123.5,4123.4,21.3234831]
["bitfinex","ETHUSD",1759112508644,0.001,4123.5,4123.4,21.5532831]
["bitfinex","ETHUSD",1759112519366,0.001,4123.5,4123.4,20.8859831]
["bitfinex","ETHUSD",1759112519868,0.001,4123.5,4123.4,17.8379831]
["bitfinex","ETHUSD",1759112520260,0.001,4123.5,4123.4,20.8859831]
["bitfinex","ETHUSD",1759112520665,0.001,4123.5,4123.4,21.5532831]
["bitfinex","ETHUSD",1759112520979,0.001,4124.0,4123.4,21.5532831]
["bitfinex","ETHUSD",1759112520980,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1759112521270,0.001,4124.0,4123.9,5.47288906]
["bitfinex","ETHUSD",1759112521534,0.001,4124.0,4123.9,6.26098906]
["bitfinex","ETHUSD",1759112521795,0.001,4124.0,4123.9,20.76098906]
["bitfinex","ETHUSD",1759112522364,1e-08,4124.2,4124.1,3.21677146]
["bitfinex","ETHUSD",1759112522565,1e-08,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1759112522794,1e-08,4124.5,4124.4,5.61764104]
["bitfinex","ETHUSD",1759112523001,1e-08,4124.5,4124.4,20.76069509]
["bitfinex","ETHUSD",1759112524372,1e-08,4124.5,4124.4,21.55269509]
["bitfinex","ETHUSD",1759112525362,0.1208,4126.6,4124.9,3.21630119]
["bitfinex","ETHUSD",1759112525363,1e-08,4125.0,4124.9,3.21630119]
["bitfinex","ETHUSD",1759112525570,1e-08,4125.0,4124.9,6.2885442]
["bitfinex","ETHUSD",1759112525783,1e-08,4125.0,4124.9,6.93160119]
["bitfinex","ETHUSD",1759112525976,1e-08,4125.0,4124.9,7.15980119]
["bitfinex","ETHUSD",1759112526182,1e-08,4125.0,4124.9,21.65980119]
["bitfinex","ETHUSD",1759112526804,1e-08,4125.0,4124.9,24.65980119]
["bitfinex","ETHUSD",1759112529381,1e-08,4125.0,4124.9,18.61180119]
["bitfinex","ETHUSD",1759112529584,1e-08,4125.0,4124.9,20.76330119]
["bitfinex","ETHUSD",1759112529783,1e-08,4125.0,4124.9,21.00610119]
["bitfinex","ETHUSD",1759112530083,1e-08,4125.0,4124.9,21.45500119]
["bitfinex","ETHUSD",1759112531068,1e-08,4125.0,4124.9,17.71630119]
["bitfinex","ETHUSD",1759112531272,1e-08,4125.0,4124.9,20.76330119]
["bitfinex","ETHUSD",1759112531519,1e-08,4125.0,4124.9,21.45500119]
["bitfinex","ETHUSD",1759112531888,0.2348,4126.9,4125.0,6.21624242]
["bitfinex","ETHUSD",1759112532192,0.2348,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1759112532408,0.653,4126.9,4126.8,5.47018503]
["bitfinex","ETHUSD",1759112532732,0.653,4126.9,4126.8,16.92318503]
["bitfinex","ETHUSD",1759112532902,0.653,4126.9,4126.8,19.97018503]
["bitfinex","ETHUSD",1759112535118,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1759112535302,0.001,4127.1,4127.0,5.4700676]
["bitfinex","ETHUSD",1759112535500,0.001,4127.1,4127.0,5.5908676]
["bitfinex","ETHUSD",1759112535808,0.654,4127.1,4127.0,5.5908676]
["bitfinex","ETHUSD",1759112538623,0.654,4127.1,4127.0,20.0908676]
["bitfinex","ETHUSD",1759112539297,0.001,4127.1,4127.0,20.0908676]
["bitfinex","ETHUSD",1759112539496,0.001,4127.1,4127.0,20.8828676]
["bitfinex","ETHUSD",1759112539696,0.001,4127.1,4127.0,21.5433676]
["bitfinex","ETHUSD",1759112542886,0.001,4127.1,4127.0,18.4963676]
["bitfinex","ETHUSD",1759112543086,0.001,4127.1,4127.0,21.1100676]
["bitfinex","ETHUSD",1759112543922,0.001,4127.1,4127.0,21.5423676]
["bitfinex","ETHUSD",1759112545235,0.001,4127.1,4127.0,21.1100676]
["bitfinex","ETHUSD",1759112545525,0.001,4127.1,4127.0,21.5423676]
["bitfinex","ETHUSD",1759112549301,0.001,4127.1,4127.0,20.8818676]
["bitfinex","ETHUSD",1759112549721,0.001,4127.1,4127.0,17.8358676]
["bitfinex","ETHUSD",1759112549915,0.001,4127.1,4127.0,20.8808676]
["bitfinex","ETHUSD",1759112552251,0.001,4127.1,4127.0,17.0438676]
["bitfinex","ETHUSD",1759112552451,0.654,4127.1,4127.0,17.0438676]
["bitfinex","ETHUSD",1759112552760,0.654,4127.1,4127.0,20.0888676]
["bitfinex","ETHUSD",1759112553650,0.001,4127.1,4127.0,20.0888676]
["bitfinex","ETHUSD",1759112555152,0.001,4127.1,4127.0,20.8808676]
["bitfinex","ETHUSD",1759112555352,0.001,4127.1,4127.0,21.5413676]
["bitfinex","ETHUSD",1759112555924,0.001,4127.1,4127.0,17.8358676]
["bitfinex","ETHUSD",1759112556153,0.001,4127.1,4127.0,20.8808676]
["bitfinex","ETHUSD",1759112556556,0.001,4127.1,4127.0,21.5413676]
["bitfinex","ETHUSD",1759112556751,0.001,4127.1,4127.0,21.4913676]
["bitfinex","ETHUSD",1759112561539,0.001,4127.1,4127.0,20.8308676]
["bitfinex","ETHUSD",1759112561735,0.001,4127.1,4127.0,21.3044676]
["bitfinex","ETHUSD",1759112561979,0.001,4127.1,4127.0,21.5316676]
["bitfinex","ETHUSD",1759112565772,0.001,4127.1,4127.0,21.0580676]
["bitfinex","ETHUSD",1759112566436,0.001,4127.1,4127.0,21.5316676]
["bitfinex","ETHUSD",1759112567238,0.001,4127.1,4127.0,17.7858676]
["bitfinex","ETHUSD",1759112567569,0.2408,4127.1,4127.0,20.7100676]
["bitfinex","ETHUSD",1759112570668,0.001,4127.1,4127.0,20.7100676]
["bitfinex","ETHUSD",1759112571769,0.001,4127.1,4127.0,20.9372676]
["bitfinex","ETHUSD",1759112571944,0.001,4127.1,4127.0,21.4108676]
["bitfinex","ETHUSD",1759112573850,0.001,4127.1,4127.0,20.7100676]
["bitfinex","ETHUSD",1759112575394,0.001,4127.1,4127.0,21.4108676]
["bitfinex","ETHUSD",1759112576871,0.001,4127.1,4127.0,20.9372676]
["bitfinex","ETHUSD",1759112577493,0.001,4127.1,4127.0,21.0580676]
["bitfinex","ETHUSD",1759112578391,0.001,4127.1,4127.0,21.0600676]
["bitfinex","ETHUSD",1759112579298,0.001,4127.1,4127.0,20.8328676]
["bitfinex","ETHUSD",1759112580694,0.001,4127.1,4127.0,17.7878676]
["bitfinex","ETHUSD",1759112580893,0.001,4127.1,4127.0,20.8318676]
["bitfinex","ETHUSD",1759112581069,0.2408,4127.1,4127.0,20.8318676]
["bitfinex","ETHUSD",1759112581681,0.001,4127.1,4127.0,20.8318676]
["bitfinex","ETHUSD",1759112582824,0.2408,4127.1,4127.0,17.7878676]
["bitfinex","ETHUSD",1759112583005,0.2408,4127.1,4127.0,20.8318676]
["bitfinex","ETHUSD",1759112583394,0.2408,4127.1,4127.0,17.7878676]
["bitfinex","ETHUSD",1759112583702,0.659,4127.1,4127.0,20.8318676]
["bitfinex","ETHUSD",1759112585112,0.2408,4127.1,4127.0,16.9958676]
["bitfinex","ETHUSD",1759112585415,0.659,4127.1,4127.0,20.0398676]
["bitfinex","ETHUSD",1759112586472,8.4504188,4127.1,4127.0,3.046]
["bitfinex","ETHUSD",1759112586696,9.29546068,4127.1,4127.0,3.046]
["bitfinex","ETHUSD",1759112587020,10.02435641,4127.1,4127.0,3.046]
["bitfinex","ETHUSD",1759112587181,5.23293761,4127.1,4127.0,3.046]
["bitfinex","ETHUSD",1759112587503,4.50404188,4127.1,4127.0,5.4690676]
["bitfinex","ETHUSD",1759112587706,3.659,4127.1,4127.0,5.4690676]
["bitfinex","ETHUSD",1759112587883,0.2408,4127.1,4127.0,5.4690676]
["bitfinex","ETHUSD",1759112588083,0.001,4127.1,4127.0,5.4690676]
["bitfinex","ETHUSD",1759112588504,0.001,4127.1,4127.0,6.2610676]
["bitfinex","ETHUSD",1759112589005,0.2398,4127.1,4127.0,2.4250676]
["bitfinex","ETHUSD",1759112589231,0.658,4127.1,4127.0,5.4690676]
["bitfinex","ETHUSD",1759112589427,0.2398,4127.1,4127.0,5.4690676]
["bitfinex","ETHUSD",1759112590135,0.001,4127.1,4127.0,5.4690676]
["bitfinex","ETHUSD",1759112590303,0.001,4127.1,4127.0,6.9415676]
["bitfinex","ETHUSD",1759112590704,0.001,4127.1,4127.0,21.4415676]
["bitfinex","ETHUSD",1759112591306,0.001,4127.1,4127.0,20.7610676]
["bitfinex","ETHUSD",1759112596031,0.001,4127.1,4127.0,17.7170676]
["bitfinex","ETHUSD",1759112596231,0.2385,4127.1,4127.0,14.502]
["bitfinex","ETHUSD",1759112596434,0.001,4127.1,4127.0,19.9690676]
["bitfinex","ETHUSD",1759112596642,0.001,4127.1,4127.0,20.0898676]
["bitfinex","ETHUSD",1759112597755,0.2385,4127.1,4127.0,14.6228]
["bitfinex","ETHUSD",1759112597943,0.6567,4127.1,4127.0,17.6748]
["bitfinex","ETHUSD",1759112598149,0.6567,4127.1,4127.0,20.0978676]
["bitfinex","ETHUSD",1759112600552,0.2385,4127.1,4127.0,20.0978676]
["bitfinex","ETHUSD",1759112603533,0.2385,4127.1,4127.0,21.4580676]
["bitfinex","ETHUSD",1759112603534,0.001,4127.1,4127.0,21.4580676]
["bitfinex","ETHUSD",1759112604446,0.001,4127.1,4127.0,18.4060676]
["bitfinex","ETHUSD",1759112604646,0.001,4127.1,4127.0,21.4620676]
["bitfinex","ETHUSD",1759112607073,0.001,4127.1,4127.0,18.4060676]
["bitfinex","ETHUSD",1759112607377,0.001,4127.1,4127.0,21.4640676]
["bitfinex","ETHUSD",1759112611792,1e-08,4127.6,4127.5,3.21477407]
["bitfinex","ETHUSD",1759112611991,1e-08,4127.6,4127.5,6.29400181]
["bitfinex","ETHUSD",1759112612199,1e-08,4127.6,4127.5,6.95877407]
["bitfinex","ETHUSD",1759112612359,1e-08,4127.6,4127.5,21.45877407]
["bitfinex","ETHUSD",1759112612685,1e-08,4127.6,4127.5,21.45977407]
["bitfinex","ETHUSD",1759112613696,1e-08,4127.6,4127.5,21.58057407]
["bitfinex","ETHUSD",1759112615603,1e-08,4127.6,4127.5,21.81807407]
["bitfinex","ETHUSD",1759112617162,1e-08,4127.6,4127.5,24.81807407]
["bitfinex","ETHUSD",1759112621798,1e-08,4127.6,4127.5,21.76207407]
["bitfinex","ETHUSD",1759112622179,1e-08,4127.6,4127.5,24.81607407]
["bitfinex","ETHUSD",1759112624485,0.001,4128.0,4127.9,3.2145393]
["bitfinex","ETHUSD",1759112624674,0.001,4128.0,4127.9,9.2675393]
["bitfinex","ETHUSD",1759112624879,0.001,4128.0,4127.9,9.9749393]
["bitfinex","ETHUSD",1759112625100,0.001,4128.0,4127.9,24.4749393]
["bitfinex","ETHUSD",1759112625305,0.001,4128.0,4127.9,24.8931393]
["bitfinex","ETHUSD",1759112626576,0.001,4128.0,4127.9,21.8401393]
["bitfinex","ETHUSD",1759112626813,0.001,4128.0,4127.9,27.4201393]
["bitfinex","ETHUSD",1759112629348,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1759112629545,0.001,4128.5,4128.4,9.9776459]
["bitfinex","ETHUSD",1759112630024,0.001,4128.5,4128.4,24.4776459]
["bitfinex","ETHUSD",1759112632214,0.001,4128.5,4128.4,24.7102459]
["bitfinex","ETHUSD",1759112632415,0.001,4128.5,4128.4,24.0018459]
["bitfinex","ETHUSD",1759112632611,0.4182,4129.3,4129.2,3.21377661]
["bitfinex","ETHUSD",1759112632850,0.4182,4129.3,4129.2,6.26877661]
["bitfinex","ETHUSD",1759112633051,0.4182,4129.3,4129.2,6.26777661]
["bitfinex","ETHUSD",1759112633350,0.4182,4129.3,4129.2,20.76777661]
["bitfinex","ETHUSD",1759112634558,0.4182,4129.3,4129.2,20.88857661]
["bitfinex","ETHUSD",1759112634730,8.54383422,4130.9,4129.2,20.88857661]
["bitfinex","ETHUSD",1759112634938,9.48323415,4130.9,4129.3,0.792]
["bitfinex","ETHUSD",1759112635164,3.93939993,4130.9,4130.7,0.1208]
["bitfinex","ETHUSD",1759112635365,0.93939993,4130.9,4130.8,3.054]
["bitfinex","ETHUSD",1759112635547,3.0,4131.1,4130.7,3.1748]
["bitfinex","ETHUSD",1759112635870,5.42067031,4131.1,4130.8,0.1208]
["bitfinex","ETHUSD",1759112636055,3.0,4131.1,4130.8,0.1208]
["bitfinex","ETHUSD",1759112637172,0.72818274,4131.3,4130.9,3.053]
["bitfinex","ETHUSD",1759112637470,0.72818274,4131.3,4129.0,0.73345506]
["bitfinex","ETHUSD",1759112637471,0.72818274,4131.3,4131.0,3.055]
["bitfinex","ETHUSD",1759112637647,0.72818274,4131.3,4130.6,2.42090291]
["bitfinex","ETHUSD",1759112637648,0.72818274,4131.3,4131.1,17.555]
["bitfinex","ETHUSD",1759112637848,5.42038845,4131.6,4131.1,14.5]
["bitfinex","ETHUSD",1759112638055,5.42038845,4131.6,4131.1,3.056]
["bitfinex","ETHUSD",1759112638056,1.35068809,4131.5,4131.1,3.056]
["bitfinex","ETHUSD",1759112638253,1.35068809,4131.5,4131.0,3.057]
["bitfinex","ETHUSD",1759112638449,1.35068809,4131.5,4131.0,3.056]
["bitfinex","ETHUSD",1759112638654,1.35068809,4131.5,4131.0,17.556]
["bitfinex","ETHUSD",1759112638954,1.35068809,4131.5,4130.9,2.42076822]
["bitfinex","ETHUSD",1759112638955,1.35068809,4131.5,4130.6,2.42094505]
["bitfinex","ETHUSD",1759112639163,3.0,4131.2,4130.7,5.47689341]
["bitfinex","ETHUSD",1759112639467,3.0,4131.2,4130.8,14.5]
["bitfinex","ETHUSD",1759112639688,3.0,4131.2,4130.9,3.056]
["bitfinex","ETHUSD",1759112640473,3.0,4131.2,4131.0,14.5]
["bitfinex","ETHUSD",1759112641478,1.00169254,4131.4,4131.0,14.5]
["bitfinex","ETHUSD",1759112641668,0.64221006,4131.3,4131.0,14.5]
["bitfinex","ETHUSD",1759112643193,0.64221006,4131.3,4131.1,3.055]
["bitfinex","ETHUSD",1759112643694,0.64221006,4131.3,4131.1,5.47564642]
["bitfinex","ETHUSD",1759112643898,0.64221006,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1759112646366,0.64221006,4131.3,4131.1,3.055]
["bitfinex","ETHUSD",1759112646569,0.16439026,4131.2,4131.1,3.055]
["bitfinex","ETHUSD",1759112646796,0.16439026,4131.2,4131.1,17.555]
["bitfinex","ETHUSD",1759112647268,0.16439026,4131.2,4131.1,17.6758]
["bitfinex","ETHUSD",1759112648896,0.16439026,4131.2,4131.1,20.09646277]
["bitfinex","ETHUSD",1759112649114,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759112650428,0.001,4131.3,4131.2,3.94351022]
["bitfinex","ETHUSD",1759112650586,0.001,4131.3,4131.1,14.5]
["bitfinex","ETHUSD",1759112650789,0.001,4131.3,4131.2,5.47460418]
["bitfinex","ETHUSD",1759112651020,0.001,4131.3,4131.2,6.18130418]
["bitfinex","ETHUSD",1759112651225,0.001,4131.3,4131.2,3.12730418]
["bitfinex","ETHUSD",1759112651521,0.001,4131.3,4131.2,6.19230418]
["bitfinex","ETHUSD",1759112651719,0.001,4131.3,4131.2,6.98430418]
["bitfinex","ETHUSD",1759112652490,0.001,4131.3,4131.2,21.48430418]
["bitfinex","ETHUSD",1759112652733,0.001,4131.3,4131.2,17.71260418]
["bitfinex","ETHUSD",1759112652892,0.001,4131.3,4131.2,21.44540418]
["bitfinex","ETHUSD",1759112657546,0.001,4131.3,4131.2,19.98260418]
["bitfinex","ETHUSD",1759112657851,0.001,4131.3,4131.2,21.44240418]
["bitfinex","ETHUSD",1759112660321,0.001,4131.3,4131.2,21.56320418]
["bitfinex","ETHUSD",1759112661748,0.001,4131.3,4131.2,18.50120418]
["bitfinex","ETHUSD",1759112661954,0.001,4131.3,4131.2,20.89440418]
["bitfinex","ETHUSD",1759112662327,0.001,4131.3,4131.2,21.12040418]
["bitfinex","ETHUSD",1759112662520,0.001,4131.3,4131.2,21.56220418]
["bitfinex","ETHUSD",1759112664154,0.001,4131.3,4131.2,20.89440418]
["bitfinex","ETHUSD",1759112664401,0.001,4131.3,4131.2,17.83340418]
["bitfinex","ETHUSD",1759112664551,0.001,4131.3,4131.2,20.89140418]
["bitfinex","ETHUSD",1759112665377,0.001,4131.3,4131.2,21.55920418]
["bitfinex","ETHUSD",1759112665876,0.001,4131.3,4131.2,17.83340418]
["bitfinex","ETHUSD",1759112666078,0.001,4131.3,4131.2,20.89140418]
["bitfinex","ETHUSD",1759112668877,0.001,4131.3,4131.2,17.04140418]
["bitfinex","ETHUSD",1759112669046,0.001,4131.3,4131.2,20.09740418]
["bitfinex","ETHUSD",1759112675610,0.001,4131.3,4131.2,17.04140418]
["bitfinex","ETHUSD",1759112675889,0.001,4131.3,4131.2,20.09540418]
["bitfinex","ETHUSD",1759112677366,0.001,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1759112677567,0.47925874,4131.3,4131.2,3.1748]
["bitfinex","ETHUSD",1759112680220,3.47925874,4131.3,4131.2,3.053]
["bitfinex","ETHUSD",1759112680391,3.47925874,4131.3,4131.0,0.1208]
["bitfinex","ETHUSD",1759112680594,0.47925874,4131.3,4131.1,3.053]
["bitfinex","ETHUSD",1759112680922,7.78158738,4131.2,4131.1,3.053]
["bitfinex","ETHUSD",1759112682417,3.0,4131.2,4131.1,3.053]
["bitfinex","ETHUSD",1759112684123,3.0,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1759112684424,4.78158738,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112684714,4.78158738,4130.7,4130.6,3.054]
["bitfinex","ETHUSD",1759112685222,4.78158738,4131.0,4130.6,3.7377]
["bitfinex","ETHUSD",1759112685420,4.78158738,4131.0,4130.7,2.42085515]
["bitfinex","ETHUSD",1759112685792,4.78158738,4131.0,4130.8,14.5]
["bitfinex","ETHUSD",1759112686294,4.78158738,4131.0,4130.9,3.052]
["bitfinex","ETHUSD",1759112687930,0.001,4131.3,4131.1,2.42066277]
["bitfinex","ETHUSD",1759112687931,4.78158738,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759112688093,4.78158738,4131.2,4131.1,6.15836277]
["bitfinex","ETHUSD",1759112688495,4.78158738,4131.2,4131.1,5.47466277]
["bitfinex","ETHUSD",1759112688890,4.78158738,4131.2,4131.1,3.054]
["bitfinex","ETHUSD",1759112689314,4.78158738,4131.2,4131.1,17.554]
["bitfinex","ETHUSD",1759112689919,4.78158738,4131.2,4131.1,19.97466277]
["bitfinex","ETHUSD",1759112690939,4.78158738,4131.2,4131.1,17.554]
["bitfinex","ETHUSD",1759112691097,4.78158738,4131.2,4131.1,19.97466277]
["bitfinex","ETHUSD",1759112691291,4.78158738,4131.2,4131.1,3.053]
["bitfinex","ETHUSD",1759112692530,3.0,4131.1,4130.9,3.053]
["bitfinex","ETHUSD",1759112692729,4.78158738,4131.0,4130.8,3.053]
["bitfinex","ETHUSD",1759112692896,3.0,4131.1,4130.8,3.053]
["bitfinex","ETHUSD",1759112692897,4.78158738,4130.9,4130.8,3.053]
["bitfinex","ETHUSD",1759112693641,4.78158738,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1759112693791,6.1989981,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1759112693996,3.77815874,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1759112694225,6.19904884,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1759112694395,3.77815874,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1759112695955,0.1208,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1759112696246,3.0,4130.8,4130.7,3.22539718]
["bitfinex","ETHUSD",1759112696542,3.0,4130.8,4130.7,0.8045]
["bitfinex","ETHUSD",1759112696744,3.0,4130.8,4130.7,17.72539718]
["bitfinex","ETHUSD",1759112696948,7.78158738,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1759112697306,7.78158738,4130.9,4130.8,3.10453857]
["bitfinex","ETHUSD",1759112697506,7.78158738,4130.9,4130.8,6.15753857]
["bitfinex","ETHUSD",1759112698824,7.78158738,4130.9,4130.8,3.7367]
["bitfinex","ETHUSD",1759112699024,7.78158738,4130.9,4130.8,6.15753857]
["bitfinex","ETHUSD",1759112700204,7.78158738,4130.9,4130.8,20.65753857]
["bitfinex","ETHUSD",1759112701123,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759112701437,0.001,4131.2,4130.9,2.42074051]
["bitfinex","ETHUSD",1759112701438,3.0,4131.1,4131.0,2.42071548]
["bitfinex","ETHUSD",1759112701643,4.78258738,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1759112702744,4.78258738,4131.2,4131.1,2.54146277]
["bitfinex","ETHUSD",1759112702939,4.78258738,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1759112703249,3.0,4131.1,4130.6,2.42295209]
["bitfinex","ETHUSD",1759112703573,8.26094612,4131.2,4130.6,2.54375209]
["bitfinex","ETHUSD",1759112703574,4.78158738,4130.7,4130.6,2.54375209]
["bitfinex","ETHUSD",1759112703737,4.78158738,4130.7,4130.6,20.09475209]
["bitfinex","ETHUSD",1759112703934,4.78158738,4130.7,4130.6,20.77845209]
["bitfinex","ETHUSD",1759112704147,4.78158738,4131.0,4130.8,2.42078297]
["bitfinex","ETHUSD",1759112704450,4.78158738,4131.0,4130.8,2.42083124]
["bitfinex","ETHUSD",1759112704635,4.78158738,4131.0,4130.9,3.1738]
["bitfinex","ETHUSD",1759112705168,4.78158738,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1759112705868,5.25994612,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1759112706074,5.25994612,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1759112706376,3.0,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112706673,4.78158738,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1759112706969,3.0,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112707849,5.42089718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112708571,3.0,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112708783,5.42089718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112709360,3.0,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112709581,4.48139317,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112710582,6.90229035,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112711250,8.36129035,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112711571,6.90229035,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759112714078,2.42113163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759112714275,14.25492712,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759112714753,14.37572712,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759112722375,14.75554265,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759112722577,14.75105135,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759112727251,6.15936902,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759112727581,3.0,4130.3,4130.2,0.6916]
["bitfinex","ETHUSD",1759112727781,10.96081396,4130.3,4130.2,0.6916]
["bitfinex","ETHUSD",1759112727991,8.53968233,4130.3,4130.2,0.6916]
["bitfinex","ETHUSD",1759112730790,3.0,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1759112732274,5.42120703,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1759112732654,3.0,4130.2,4130.0,0.6896]
["bitfinex","ETHUSD",1759112733374,3.0,4130.2,4130.1,0.2283]
["bitfinex","ETHUSD",1759112733779,3.0,4130.2,4130.1,0.6896]
["bitfinex","ETHUSD",1759112736672,3.0,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1759112736891,3.0,4130.2,4129.7,0.002]
["bitfinex","ETHUSD",1759112736892,2.42129141,4130.1,4129.7,0.002]
["bitfinex","ETHUSD",1759112737072,2.42129141,4130.1,4129.7,0.2303]
["bitfinex","ETHUSD",1759112737273,2.42129141,4130.1,4129.7,0.6916]
["bitfinex","ETHUSD",1759112737492,3.0,4130.0,4129.8,0.2283]
["bitfinex","ETHUSD",1759112738762,3.0,4130.0,4129.7,0.002]
["bitfinex","ETHUSD",1759112738763,3.0,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759112740288,3.0,4129.8,4129.7,0.2454]
["bitfinex","ETHUSD",1759112740496,0.1218,4130.3,4129.8,2.42142476]
["bitfinex","ETHUSD",1759112740689,0.1218,4130.3,4129.9,0.6853]
["bitfinex","ETHUSD",1759112741076,0.1218,4130.3,4130.0,0.6853]
["bitfinex","ETHUSD",1759112741300,0.1218,4130.3,4130.1,0.4419]
["bitfinex","ETHUSD",1759112741488,0.1218,4130.3,4130.1,0.6853]
["bitfinex","ETHUSD",1759112741793,0.1218,4130.3,4130.2,0.6853]
["bitfinex","ETHUSD",1759112742107,3.1218,4130.3,4130.2,0.6853]
["bitfinex","ETHUSD",1759112742975,0.1218,4130.3,4130.2,0.6853]
["bitfinex","ETHUSD",1759112745583,0.1218,4130.3,4130.2,0.2434]
["bitfinex","ETHUSD",1759112746096,3.1218,4130.3,4130.0,0.2434]
["bitfinex","ETHUSD",1759112746297,3.1218,4130.3,4130.1,0.2434]
["bitfinex","ETHUSD",1759112746497,3.71502368,4130.3,4130.1,0.2434]
["bitfinex","ETHUSD",1759112747090,6.13615671,4130.3,4130.0,0.4419]
["bitfinex","ETHUSD",1759112747285,6.13616679,4130.3,4129.9,0.2434]
["bitfinex","ETHUSD",1759112747490,6.13616679,4130.3,4129.7,0.6873]
["bitfinex","ETHUSD",1759112747696,3.71502368,4130.3,4129.7,3.10878309]
["bitfinex","ETHUSD",1759112748099,3.71502368,4130.3,4129.7,2.86538309]
["bitfinex","ETHUSD",1759112748292,3.71502368,4130.3,4129.8,0.2434]
["bitfinex","ETHUSD",1759112748488,0.001,4130.3,4130.0,2.4213075]
["bitfinex","ETHUSD",1759112748710,0.001,4130.3,4130.1,0.6853]
["bitfinex","ETHUSD",1759112748878,0.001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1759112749085,0.001,4130.3,4130.2,3.22729025]
["bitfinex","ETHUSD",1759112750681,0.001,4130.3,4130.2,0.8061]
["bitfinex","ETHUSD",1759112750903,0.001,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759112751093,0.001,4130.3,4130.2,0.8061]
["bitfinex","ETHUSD",1759112753224,0.001,4130.3,4130.2,0.3642]
["bitfinex","ETHUSD",1759112753514,0.001,4130.3,4129.9,2.86324868]
["bitfinex","ETHUSD",1759112753515,0.85506823,4130.3,4129.7,2.42347765]
["bitfinex","ETHUSD",1759112753833,0.85506823,4130.3,4129.8,3.22752219]
["bitfinex","ETHUSD",1759112754031,0.85506823,4130.3,4129.9,0.6853]
["bitfinex","ETHUSD",1759112754207,0.85506823,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1759112754541,0.94439232,4130.2,4129.8,0.8061]
["bitfinex","ETHUSD",1759112754842,0.94439232,4130.2,4129.9,0.2434]
["bitfinex","ETHUSD",1759112755009,0.94439232,4130.2,4129.8,0.1208]
["bitfinex","ETHUSD",1759112755337,3.3656261,4130.2,4129.8,0.1208]
["bitfinex","ETHUSD",1759112756131,0.94439232,4130.2,4129.8,0.1228]
["bitfinex","ETHUSD",1759112756307,0.50277606,4130.1,4129.8,0.1228]
["bitfinex","ETHUSD",1759112756633,2.92403063,4130.1,4129.8,0.1228]
["bitfinex","ETHUSD",1759112757010,0.50277606,4130.1,4129.8,0.1228]
["bitfinex","ETHUSD",1759112758944,3.11091613,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1759112759125,2.64961613,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1759112759448,1.28042668,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759112761467,1e-08,4130.1,4129.8,3.10872476]
["bitfinex","ETHUSD",1759112761644,0.001,4130.8,4129.9,1.8133172]
["bitfinex","ETHUSD",1759112761950,0.001,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1759112762177,0.001,4130.8,4130.7,6.40890615]
["bitfinex","ETHUSD",1759112762458,0.001,4130.8,4130.7,7.06999718]
["bitfinex","ETHUSD",1759112762618,0.001,4130.8,4130.7,7.16706866]
["bitfinex","ETHUSD",1759112763721,0.001,4130.8,4130.7,6.27799718]
["bitfinex","ETHUSD",1759112765660,1.4613,4133.0,4130.8,0.792]
["bitfinex","ETHUSD",1759112765840,0.1208,4132.7,4131.0,0.792]
["bitfinex","ETHUSD",1759112766040,0.1208,4132.7,4132.2,2.41999552]
["bitfinex","ETHUSD",1759112766443,1.0,4133.0,4132.8,2.41966705]
["bitfinex","ETHUSD",1759112766650,1.0,4133.0,4132.8,2.41964459]
["bitfinex","ETHUSD",1759112767148,1.0,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1759112767365,1.0,4133.0,4132.8,2.41965418]
["bitfinex","ETHUSD",1759112767546,1.0,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1759112767879,1.0,4133.0,4132.7,2.4197256]
["bitfinex","ETHUSD",1759112768029,1.0,4133.0,4132.8,2.4196509]
["bitfinex","ETHUSD",1759112768372,1.0,4133.0,4131.6,2.42032387]
["bitfinex","ETHUSD",1759112768548,0.37543,4132.9,4132.1,2.42007435]
["bitfinex","ETHUSD",1759112768724,0.37543,4132.9,4132.5,2.41982969]
["bitfinex","ETHUSD",1759112769047,0.14613,4132.9,4132.5,2.41982969]
["bitfinex","ETHUSD",1759112769253,0.37543,4132.9,4132.2,3.052]
["bitfinex","ETHUSD",1759112769454,0.37543,4132.9,4132.5,2.41982785]
["bitfinex","ETHUSD",1759112769656,0.14613,4132.9,4132.5,2.41982785]
["bitfinex","ETHUSD",1759112770256,0.14613,4132.9,4132.6,2.4197788]
["bitfinex","ETHUSD",1759112770458,0.14613,4132.9,4132.6,2.41972867]
["bitfinex","ETHUSD",1759112770654,0.14613,4132.9,4132.3,0.2252]
["bitfinex","ETHUSD",1759112770854,0.14613,4132.9,4132.5,2.41981941]
["bitfinex","ETHUSD",1759112771047,0.14613,4132.9,4132.6,2.4197759]
["bitfinex","ETHUSD",1759112771727,1.0,4133.0,4132.7,0.6618]
["bitfinex","ETHUSD",1759112771928,1.0,4133.0,4132.7,3.08148124]
["bitfinex","ETHUSD",1759112772259,0.2293,4134.8,4132.9,0.792]
["bitfinex","ETHUSD",1759112772461,0.2293,4134.8,4133.0,6.75189549]
["bitfinex","ETHUSD",1759112772757,0.36638,4134.7,4134.5,2.41862028]
["bitfinex","ETHUSD",1759112772958,0.36638,4134.7,4134.3,2.64408319]
["bitfinex","ETHUSD",1759112773164,0.36638,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1759112773327,0.118669,4135.2,4134.4,2.41867938]
["bitfinex","ETHUSD",1759112773526,0.6638,4135.1,4134.1,3.06]
["bitfinex","ETHUSD",1759112773865,0.6638,4135.1,4134.3,2.41874174]
["bitfinex","ETHUSD",1759112774072,0.6638,4135.1,4134.4,2.41873005]
["bitfinex","ETHUSD",1759112774370,0.6638,4135.1,4134.5,2.41866525]
["bitfinex","ETHUSD",1759112774569,0.60820164,4135.0,4134.5,2.41866525]
["bitfinex","ETHUSD",1759112774726,0.60820164,4135.0,4134.1,0.6717]
["bitfinex","ETHUSD",1759112774926,0.60820164,4135.0,4134.3,2.41877833]
["bitfinex","ETHUSD",1759112775134,0.60820164,4135.0,4134.1,0.6717]
["bitfinex","ETHUSD",1759112775334,0.2293,4134.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1759112775558,2.64780257,4134.8,4133.9,2.41901044]
["bitfinex","ETHUSD",1759112775760,0.67505042,4134.7,4134.0,2.41895958]
["bitfinex","ETHUSD",1759112776462,0.67505042,4134.7,4134.1,2.5396881]
["bitfinex","ETHUSD",1759112776960,0.67505042,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1759112777375,0.67505042,4134.7,4133.5,0.2253]
["bitfinex","ETHUSD",1759112777376,4.77558845,4134.5,4133.5,0.2253]
["bitfinex","ETHUSD",1759112777714,1.13037641,4134.4,4133.8,2.53987882]
["bitfinex","ETHUSD",1759112777984,1.13037641,4134.4,4133.9,2.41901587]
["bitfinex","ETHUSD",1759112778287,1.13037641,4134.4,4133.8,2.53984123]
["bitfinex","ETHUSD",1759112778655,1.13037641,4134.4,4133.9,2.4190118]
["bitfinex","ETHUSD",1759112778851,1.13037641,4134.4,4133.8,0.1208]
["bitfinex","ETHUSD",1759112779052,1.14453853,4134.3,4133.8,2.53987594]
["bitfinex","ETHUSD",1759112779553,1.14453853,4134.3,4133.9,14.5]
["bitfinex","ETHUSD",1759112780549,0.6638,4134.2,4133.8,0.1208]
["bitfinex","ETHUSD",1759112780791,0.7846,4134.2,4133.5,0.1208]
["bitfinex","ETHUSD",1759112781174,0.3501,4134.2,4133.6,14.5]
["bitfinex","ETHUSD",1759112781390,0.9329227,4134.1,4133.6,14.5]
["bitfinex","ETHUSD",1759112781756,0.9329227,4134.1,4133.6,14.7253]
["bitfinex","ETHUSD",1759112782083,0.9329227,4134.1,4133.6,14.5]
["bitfinex","ETHUSD",1759112782381,8.35673684,4134.1,4133.6,14.5]
["bitfinex","ETHUSD",1759112782560,5.93781115,4134.1,4133.6,14.5]
["bitfinex","ETHUSD",1759112782765,1.00565073,4134.0,4133.6,14.5]
["bitfinex","ETHUSD",1759112783854,4.06365073,4134.0,4133.6,14.5]
["bitfinex","ETHUSD",1759112784713,4.29295073,4134.0,4133.6,14.5]
["bitfinex","ETHUSD",1759112785375,4.06365073,4134.0,4133.6,14.5]
["bitfinex","ETHUSD",1759112786005,4.77558845,4133.8,4133.2,0.2253]
["bitfinex","ETHUSD",1759112786209,4.77558845,4133.8,4132.8,3.5024]
["bitfinex","ETHUSD",1759112786210,1.07110392,4133.7,4133.0,0.1208]
["bitfinex","ETHUSD",1759112786380,3.058,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1759112786581,3.058,4133.6,4133.1,14.5]
["bitfinex","ETHUSD",1759112786787,4.77558845,4133.5,4133.1,14.5]
["bitfinex","ETHUSD",1759112787109,1.36168345,4133.4,4133.1,14.5]
["bitfinex","ETHUSD",1759112787530,1.13238345,4133.4,4133.1,14.5]
["bitfinex","ETHUSD",1759112787834,4.13238345,4133.4,4133.1,14.5]
["bitfinex","ETHUSD",1759112788124,4.77558845,4133.2,4132.5,0.2253]
["bitfinex","ETHUSD",1759112788283,4.21466901,4133.1,4132.5,0.2253]
["bitfinex","ETHUSD",1759112788636,4.21466901,4133.1,4132.6,14.5]
["bitfinex","ETHUSD",1759112788909,4.21466901,4133.1,4132.6,15.1717]
["bitfinex","ETHUSD",1759112789890,4.21466901,4133.1,4132.7,0.2253]
["bitfinex","ETHUSD",1759112790208,4.21466901,4133.1,4132.7,0.6717]
["bitfinex","ETHUSD",1759112790382,4.21466901,4133.1,4132.8,0.2253]
["bitfinex","ETHUSD",1759112790708,0.89902575,4133.0,4132.6,14.5]
["bitfinex","ETHUSD",1759112792013,0.89902575,4133.0,4132.6,15.1717]
["bitfinex","ETHUSD",1759112792215,3.95702575,4133.0,4132.7,0.6717]
["bitfinex","ETHUSD",1759112792402,3.058,4133.0,4132.8,0.6717]
["bitfinex","ETHUSD",1759112792602,3.058,4133.0,4132.9,0.2253]
["bitfinex","ETHUSD",1759112793309,3.058,4133.0,4132.8,0.4464]
["bitfinex","ETHUSD",1759112793601,0.81401857,4133.8,4132.6,14.5]
["bitfinex","ETHUSD",1759112793602,0.37951857,4133.8,4132.9,0.6717]
["bitfinex","ETHUSD",1759112793802,3.057,4133.7,4133.0,0.6717]
["bitfinex","ETHUSD",1759112794110,0.3057,4133.6,4133.1,0.6717]
["bitfinex","ETHUSD",1759112794298,3.057,4133.6,4132.8,2.41964308]
["bitfinex","ETHUSD",1759112794504,3.057,4133.6,4133.2,0.6717]
["bitfinex","ETHUSD",1759112794702,3.057,4133.6,4133.3,0.6717]
["bitfinex","ETHUSD",1759112794880,3.057,4133.6,4133.4,0.6717]
["bitfinex","ETHUSD",1759112795212,3.057,4133.6,4133.5,0.2253]
["bitfinex","ETHUSD",1759112797230,0.001,4134.2,4133.7,3.21113792]
["bitfinex","ETHUSD",1759112797521,0.001,4134.2,4134.1,16.91890617]
["bitfinex","ETHUSD",1759112797823,0.001,4134.2,4134.1,19.99190617]
["bitfinex","ETHUSD",1759112797991,0.001,4134.2,4134.1,20.11270617]
["bitfinex","ETHUSD",1759112798197,0.001,4134.2,4134.1,20.78440617]
["bitfinex","ETHUSD",1759112800222,0.001,4134.2,4134.1,24.57640617]
["bitfinex","ETHUSD",1759112800384,0.001,4134.2,4134.1,24.45560617]
["bitfinex","ETHUSD",1759112800585,0.001,4134.2,4134.1,24.57640617]
["bitfinex","ETHUSD",1759112803218,0.001,4134.2,4134.1,24.57340617]
["bitfinex","ETHUSD",1759112808535,0.001,4134.2,4134.1,19.91890617]
["bitfinex","ETHUSD",1759112808736,0.001,4134.2,4134.1,23.65930617]
["bitfinex","ETHUSD",1759112808929,0.001,4134.2,4134.1,24.45130617]
["bitfinex","ETHUSD",1759112810938,0.001,4134.2,4134.1,17.71090617]
["bitfinex","ETHUSD",1759112811106,0.001,4134.2,4134.1,20.77790617]
["bitfinex","ETHUSD",1759112811307,0.001,4134.2,4134.1,19.98590617]
["bitfinex","ETHUSD",1759112811554,0.001,4134.2,4134.1,16.91890617]
["bitfinex","ETHUSD",1759112811711,0.2303,4134.2,4134.1,19.98690617]
["bitfinex","ETHUSD",1759112812222,0.2303,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1759112812546,0.6894,4134.2,4134.1,19.98690617]
["bitfinex","ETHUSD",1759112812912,0.6894,4134.2,4134.1,17.568]
["bitfinex","ETHUSD",1759112813112,0.6894,4134.2,4134.1,19.98690617]
["bitfinex","ETHUSD",1759112813407,0.001,4134.2,4134.1,19.98690617]
["bitfinex","ETHUSD",1759112816146,0.001,4134.2,4134.1,20.23200617]
["bitfinex","ETHUSD",1759112816664,0.001,4134.2,4134.1,20.66030617]
["bitfinex","ETHUSD",1759112817040,0.001,4134.2,4134.1,20.23200617]
["bitfinex","ETHUSD",1759112817238,0.001,4134.2,4134.1,19.98690617]
["bitfinex","ETHUSD",1759112818568,0.001,4134.2,4134.1,21.57310617]
["bitfinex","ETHUSD",1759112820042,0.001,4134.2,4134.1,17.03970617]
["bitfinex","ETHUSD",1759112820242,0.001,4134.2,4134.1,20.10470617]
["bitfinex","ETHUSD",1759112820644,0.001,4134.2,4134.1,20.34980617]
["bitfinex","ETHUSD",1759112821792,0.001,4134.2,4134.1,20.77810617]
["bitfinex","ETHUSD",1759112822072,0.001,4134.2,4134.1,20.77910617]
["bitfinex","ETHUSD",1759112822484,0.001,4134.2,4134.1,21.57110617]
["bitfinex","ETHUSD",1759112824488,0.001,4134.2,4134.1,24.57110617]
["bitfinex","ETHUSD",1759112825897,0.001,4134.2,4134.1,28.80110617]
["bitfinex","ETHUSD",1759112826265,0.001,4135.2,4135.1,3.2103212]
["bitfinex","ETHUSD",1759112826463,0.001,4135.2,4135.1,6.29950441]
["bitfinex","ETHUSD",1759112826665,0.2293,4137.5,4137.3,2.41702902]
["bitfinex","ETHUSD",1759112826885,0.5,4138.0,4137.4,17.566]
["bitfinex","ETHUSD",1759112827186,2.4166893,4137.9,4137.4,17.566]
["bitfinex","ETHUSD",1759112827351,3.2293,4137.8,4137.5,3.067]
["bitfinex","ETHUSD",1759112827552,3.2293,4137.8,4137.4,14.5]
["bitfinex","ETHUSD",1759112827553,0.6884,4137.7,4137.4,14.5]
["bitfinex","ETHUSD",1759112827765,0.6884,4137.6,4137.4,14.5]
["bitfinex","ETHUSD",1759112827980,0.6884,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1759112828500,1.05724,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1759112828709,0.6884,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1759112829710,0.6587,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1759112833706,0.6587,4137.5,4137.4,17.566]
["bitfinex","ETHUSD",1759112836909,0.6587,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1759112836910,6.07561842,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1759112837297,6.07561842,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1759112837298,0.1208,4137.4,4136.8,3.063]
["bitfinex","ETHUSD",1759112837502,0.6818,4137.3,4136.9,3.063]
["bitfinex","ETHUSD",1759112837702,0.6818,4137.3,4136.6,0.1208]
["bitfinex","ETHUSD",1759112837703,3.09891765,4137.2,4137.0,14.5]
["bitfinex","ETHUSD",1759112838013,0.6818,4137.1,4137.0,14.5]
["bitfinex","ETHUSD",1759112838336,6.09895211,4137.1,4137.0,14.5]
["bitfinex","ETHUSD",1759112839105,6.09895211,4137.1,4135.7,2.41796854]
["bitfinex","ETHUSD",1759112839106,5.53802181,4137.0,4135.7,2.41796854]
["bitfinex","ETHUSD",1759112839304,5.53802181,4137.0,4136.1,0.1208]
["bitfinex","ETHUSD",1759112839305,5.53818213,4136.8,4136.1,0.1208]
["bitfinex","ETHUSD",1759112839622,2.4174265,4136.7,4136.2,17.563]
["bitfinex","ETHUSD",1759112839828,3.0992265,4136.7,4136.2,17.563]
["bitfinex","ETHUSD",1759112840026,2.41745434,4136.6,4136.2,17.563]
["bitfinex","ETHUSD",1759112840227,0.6818,4136.5,4136.2,17.563]
["bitfinex","ETHUSD",1759112840424,0.62200543,4136.5,4136.2,17.563]
["bitfinex","ETHUSD",1759112840630,0.6818,4136.4,4136.2,17.563]
["bitfinex","ETHUSD",1759112840806,0.2293,4136.3,4136.2,17.563]
["bitfinex","ETHUSD",1759112841736,3.26881237,4136.5,4136.2,14.5]
["bitfinex","ETHUSD",1759112842044,0.8026,4136.4,4136.2,14.5]
["bitfinex","ETHUSD",1759112842239,0.38420974,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1759112842407,1.06600974,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1759112842609,3.48362935,4136.3,4136.2,14.5]
["bitfinex","ETHUSD",1759112842923,2.41776225,4136.1,4135.7,0.1208]
["bitfinex","ETHUSD",1759112843101,3.30795093,4136.0,4135.7,0.1208]
["bitfinex","ETHUSD",1759112843307,3.98975093,4136.0,4135.6,2.663]
["bitfinex","ETHUSD",1759112843504,0.6818,4135.9,4135.6,14.5]
["bitfinex","ETHUSD",1759112843739,5.41795439,4135.8,4135.6,14.5]
["bitfinex","ETHUSD",1759112844036,0.6818,4135.7,4135.6,14.5]
["bitfinex","ETHUSD",1759112844640,0.2293,4135.7,4135.6,14.5]
["bitfinex","ETHUSD",1759112845968,0.6818,4135.7,4135.6,14.5]
["bitfinex","ETHUSD",1759112846331,1.08648027,4135.7,4135.6,14.5]
["bitfinex","ETHUSD",1759112847359,2.53882882,4135.6,4135.4,3.06]
["bitfinex","ETHUSD",1759112847525,2.64738865,4135.5,4135.0,0.1208]
["bitfinex","ETHUSD",1759112847856,2.64738865,4135.5,4135.1,14.5]
["bitfinex","ETHUSD",1759112847857,0.31728689,4135.4,4135.1,14.5]
["bitfinex","ETHUSD",1759112848059,0.2293,4135.3,4135.1,14.5]
["bitfinex","ETHUSD",1759112848764,3.0,4135.5,4135.1,14.5]
["bitfinex","ETHUSD",1759112849057,3.0,4135.5,4135.0,0.1208]
["bitfinex","ETHUSD",1759112849058,0.1208,4135.1,4134.4,3.1818]
["bitfinex","ETHUSD",1759112849367,3.0,4134.9,4134.5,14.5]
["bitfinex","ETHUSD",1759112849659,2.41861365,4134.6,4134.5,14.5]
["bitfinex","ETHUSD",1759112849971,5.64791365,4134.6,4134.5,14.5]
["bitfinex","ETHUSD",1759112850258,6.10041365,4134.6,4134.5,14.5]
["bitfinex","ETHUSD",1759112850932,2.41881366,4134.3,4134.0,3.1808]
["bitfinex","ETHUSD",1759112851129,2.41881366,4134.3,4134.0,0.1208]
["bitfinex","ETHUSD",1759112851475,2.41881366,4134.3,4134.1,14.5]
["bitfinex","ETHUSD",1759112851965,3.0,4134.5,4134.1,14.5]
["bitfinex","ETHUSD",1759112852139,6.98822137,4134.5,4134.1,14.5]
["bitfinex","ETHUSD",1759112852369,5.53958915,4134.3,4134.1,14.5]
["bitfinex","ETHUSD",1759112852678,5.41884766,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1759112853453,2.41884766,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1759112853865,3.10064766,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1759112854081,2.41913382,4133.8,4133.2,0.2496]
["bitfinex","ETHUSD",1759112854286,2.4192678,4133.5,4132.9,0.2496]
["bitfinex","ETHUSD",1759112854455,2.41938369,4133.3,4133.0,14.6228]
["bitfinex","ETHUSD",1759112854651,0.12066231,4133.3,4133.0,14.502]
["bitfinex","ETHUSD",1759112854891,2.41949142,4133.1,4133.0,14.502]
["bitfinex","ETHUSD",1759112855075,3.1208,4133.2,4133.0,14.502]
["bitfinex","ETHUSD",1759112855380,2.41949142,4133.1,4133.0,14.502]
["bitfinex","ETHUSD",1759112856473,3.1208,4133.2,4133.0,14.502]
["bitfinex","ETHUSD",1759112856984,5.54028454,4133.2,4133.0,14.502]
["bitfinex","ETHUSD",1759112857187,3.1208,4133.2,4133.0,14.502]
["bitfinex","ETHUSD",1759112857755,5.540255,4133.2,4133.0,14.502]
["bitfinex","ETHUSD",1759112857980,3.1208,4133.2,4133.0,14.502]
["bitfinex","ETHUSD",1759112858290,5.54024048,4133.2,4133.0,14.502]
["bitfinex","ETHUSD",1759112858506,2.41949142,4133.1,4133.0,14.502]
["bitfinex","ETHUSD",1759112860388,2.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112860595,3.61850289,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112861698,9.90780289,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112861870,10.35250289,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112866306,15.88421378,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112867302,15.88421378,4133.1,4133.0,0.671]
["bitfinex","ETHUSD",1759112867303,3.0,4133.1,4133.0,0.671]
["bitfinex","ETHUSD",1759112868804,3.0,4133.1,4133.0,15.171]
["bitfinex","ETHUSD",1759112870996,5.41949142,4133.1,4133.0,14.502]
["bitfinex","ETHUSD",1759112871513,8.47949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112871709,9.59340902,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112871910,7.1739176,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112872097,7.1739176,4133.1,4133.0,0.671]
["bitfinex","ETHUSD",1759112872302,3.0,4133.1,4133.0,0.671]
["bitfinex","ETHUSD",1759112873591,5.41949142,4133.1,4133.0,0.671]
["bitfinex","ETHUSD",1759112873797,3.0,4133.1,4133.0,0.671]
["bitfinex","ETHUSD",1759112874019,5.41949142,4133.1,4133.0,0.671]
["bitfinex","ETHUSD",1759112874194,3.0,4133.1,4133.0,0.2321]
["bitfinex","ETHUSD",1759112874839,5.41949142,4133.1,4133.0,0.2321]
["bitfinex","ETHUSD",1759112876729,5.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112877041,7.20750964,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112881314,8.66350964,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112881715,8.21880964,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112882030,7.98950964,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112882813,11.72150964,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112883564,35.55601764,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112884346,34.79577464,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112884511,12.51350964,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112884710,20.50305864,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112885509,20.88267095,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112885715,12.21912195,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112885916,12.44842195,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112886629,12.44642195,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112887143,12.89112195,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112887316,29.77409695,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112887517,26.14229895,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112888941,35.55401764,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112889146,33.26375864,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112889348,21.31056364,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112889927,23.96890864,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112890133,22.73546464,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112890334,18.29632064,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112890935,23.40327764,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112891250,21.57757664,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112892036,24.32397164,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112892366,30.23721277,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112892565,20.97357335,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112892764,13.90275077,4133.1,4133.0,0.2387]
["bitfinex","ETHUSD",1759112893077,16.95875077,4133.1,4133.0,0.2387]
["bitfinex","ETHUSD",1759112893637,17.75075077,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112896687,17.75075077,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112896840,13.90275077,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112897044,16.95875077,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112897747,8.85509313,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112898160,5.47549142,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112898381,10.25501139,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112898585,13.25501139,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112899357,7.77951997,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112899658,3.056,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112899955,13.25501139,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112900391,10.83551997,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112901450,6.056,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112901850,3.0,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112903255,7.77951997,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112904885,10.19901139,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112905290,10.19901139,4133.1,4133.0,15.1898]
["bitfinex","ETHUSD",1759112908295,10.19901139,4133.1,4133.0,0.6898]
["bitfinex","ETHUSD",1759112908870,10.19901139,4133.1,4133.0,15.1898]
["bitfinex","ETHUSD",1759112909258,11.45461733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112909664,12.18259686,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112916476,12.85889686,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112916883,19.88641683,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759112917106,2.41978415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759112917311,10.25230412,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759112917808,13.70540412,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759112921608,15.16140412,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759112921805,10.19930412,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112922114,10.19930412,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759112922115,14.27223453,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759112922619,9.49271456,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759112922786,9.49271456,4132.6,4132.5,0.2435]
["bitfinex","ETHUSD",1759112923185,7.07493041,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112923411,6.055,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112923806,6.055,4132.6,4132.5,0.2435]
["bitfinex","ETHUSD",1759112924013,6.055,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112924923,8.47478415,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112925284,6.055,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112926727,8.47478415,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112927313,6.055,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112928519,8.47478415,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112929630,6.055,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112930000,3.1208,4132.6,4132.5,0.7139]
["bitfinex","ETHUSD",1759112930205,3.0,4132.6,4132.5,3.25454271]
["bitfinex","ETHUSD",1759112930430,0.11950409,4133.4,4132.8,2.41962102]
["bitfinex","ETHUSD",1759112930627,3.0,4133.3,4133.0,2.41954945]
["bitfinex","ETHUSD",1759112930828,3.0,4133.3,4133.1,0.7119]
["bitfinex","ETHUSD",1759112931334,7.95552675,4133.4,4133.2,0.7119]
["bitfinex","ETHUSD",1759112931537,7.95552675,4133.4,4133.1,14.5]
["bitfinex","ETHUSD",1759112931744,10.95552675,4133.4,4133.3,0.7119]
["bitfinex","ETHUSD",1759112932738,3.0,4133.4,4133.3,3.13127434]
["bitfinex","ETHUSD",1759112933110,3.0,4133.4,4133.3,0.7119]
["bitfinex","ETHUSD",1759112933822,5.0,4134.2,4133.7,2.41908989]
["bitfinex","ETHUSD",1759112934034,3.0,4134.1,4133.8,0.7119]
["bitfinex","ETHUSD",1759112934233,3.0,4134.1,4133.9,0.7119]
["bitfinex","ETHUSD",1759112934426,3.0,4134.1,4134.0,0.7119]
["bitfinex","ETHUSD",1759112934942,5.41890617,4134.1,4134.0,0.7119]
["bitfinex","ETHUSD",1759112935452,5.53853951,4134.1,4134.0,0.7119]
["bitfinex","ETHUSD",1759112935648,3.11963334,4134.1,4133.1,14.5]
["bitfinex","ETHUSD",1759112935853,3.0,4133.6,4133.1,14.5]
["bitfinex","ETHUSD",1759112936027,5.0,4134.2,4133.2,6.21048572]
["bitfinex","ETHUSD",1759112936347,5.0,4134.2,4132.7,2.4197046]
["bitfinex","ETHUSD",1759112936348,5.0,4134.2,4134.0,2.41891688]
["bitfinex","ETHUSD",1759112936535,5.0,4134.2,4134.1,0.7119]
["bitfinex","ETHUSD",1759112937048,5.0,4134.2,4134.1,3.13080617]
["bitfinex","ETHUSD",1759112937248,5.0,4134.2,4134.1,17.63080617]
["bitfinex","ETHUSD",1759112940353,5.0,4134.2,4134.1,17.75160617]
["bitfinex","ETHUSD",1759112941048,5.0,4134.2,4134.1,20.82660617]
["bitfinex","ETHUSD",1759112941638,5.0,4134.2,4134.1,21.61860617]
["bitfinex","ETHUSD",1759112941841,1e-08,4134.2,4134.1,21.61860617]
["bitfinex","ETHUSD",1759112942044,1e-08,4134.2,4134.1,18.54360617]
["bitfinex","ETHUSD",1759112942339,1e-08,4134.2,4134.1,21.61860617]
["bitfinex","ETHUSD",1759112942539,1e-08,4134.2,4134.1,18.54360617]
["bitfinex","ETHUSD",1759112942740,1e-08,4134.2,4134.1,20.82660617]
["bitfinex","ETHUSD",1759112943659,1e-08,4134.2,4134.1,17.75160617]
["bitfinex","ETHUSD",1759112943858,1e-08,4134.2,4134.1,20.82660617]
["bitfinex","ETHUSD",1759112945154,1e-08,4134.2,4134.1,17.75160617]
["bitfinex","ETHUSD",1759112945360,1e-08,4134.2,4134.1,20.82660617]
["bitfinex","ETHUSD",1759112945528,1e-08,4134.2,4134.1,21.61860617]
["bitfinex","ETHUSD",1759112945728,1e-08,4134.2,4134.1,21.49780617]
["bitfinex","ETHUSD",1759112945930,1e-08,4134.2,4134.1,21.61860617]
["bitfinex","ETHUSD",1759112948232,1e-08,4134.2,4134.1,18.54360617]
["bitfinex","ETHUSD",1759112948434,1e-08,4134.2,4134.1,21.61660617]
["bitfinex","ETHUSD",1759112949370,1e-08,4134.2,4134.1,22.77360617]
["bitfinex","ETHUSD",1759112949552,1e-08,4134.2,4134.1,25.84560617]
["bitfinex","ETHUSD",1759112950873,1e-08,4134.2,4134.1,28.84560617]
["bitfinex","ETHUSD",1759112951781,1e-08,4134.2,4134.1,24.26970617]
["bitfinex","ETHUSD",1759112951952,1e-08,4134.2,4134.1,24.22390617]
["bitfinex","ETHUSD",1759112952158,1e-08,4134.2,4134.1,24.91140617]
["bitfinex","ETHUSD",1759112954688,1e-08,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1759112954979,1e-08,4134.2,4134.1,19.99190617]
["bitfinex","ETHUSD",1759112956044,1e-08,4134.2,4134.1,20.23070617]
["bitfinex","ETHUSD",1759112956577,1e-08,4134.2,4134.1,19.99390617]
["bitfinex","ETHUSD",1759112956975,0.00100001,4134.2,4134.1,19.99390617]
["bitfinex","ETHUSD",1759112957556,0.00100001,4134.2,4134.1,16.92090617]
["bitfinex","ETHUSD",1759112957779,0.00100001,4134.2,4134.1,19.99390617]
["bitfinex","ETHUSD",1759112958890,0.00100001,4134.2,4134.1,19.99290617]
["bitfinex","ETHUSD",1759112961484,0.00100001,4134.2,4134.1,19.99090617]
["bitfinex","ETHUSD",1759112961692,0.00100001,4134.2,4134.1,14.502]
["bitfinex","ETHUSD",1759112961859,0.23030001,4134.2,4134.1,20.11170617]
["bitfinex","ETHUSD",1759112962369,0.23030001,4134.2,4134.1,17.6928]
["bitfinex","ETHUSD",1759112962855,0.23030001,4134.2,4134.1,20.11170617]
["bitfinex","ETHUSD",1759112964581,0.23030001,4134.2,4134.1,20.11070617]
["bitfinex","ETHUSD",1759112965015,0.00100001,4134.2,4134.1,20.11070617]
["bitfinex","ETHUSD",1759112965359,0.00100001,4134.2,4134.1,20.34950617]
["bitfinex","ETHUSD",1759112965559,0.00100001,4134.2,4134.1,20.79820617]
["bitfinex","ETHUSD",1759112965909,0.00100001,4134.2,4134.1,20.11070617]
["bitfinex","ETHUSD",1759112966059,0.69160001,4134.2,4134.1,17.04170617]
["bitfinex","ETHUSD",1759112966259,0.69160001,4134.2,4134.1,20.10970617]
["bitfinex","ETHUSD",1759112967499,0.69160001,4134.2,4134.1,17.04170617]
["bitfinex","ETHUSD",1759112967799,0.69160001,4134.2,4134.1,20.10970617]
["bitfinex","ETHUSD",1759112968464,0.69160001,4134.2,4134.1,17.6908]
["bitfinex","ETHUSD",1759112968667,0.69160001,4134.2,4134.1,14.6228]
["bitfinex","ETHUSD",1759112968892,1.31319081,4134.2,4134.1,17.6898]
["bitfinex","ETHUSD",1759112969513,1.31319081,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112969682,6.73203847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112976015,8.18803847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112978302,7.49743847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112978941,7.72673847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112979795,8.18803847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112984027,11.25003847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112990340,10.78873847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112990727,10.55943847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112994043,10.50943847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112995423,11.20003847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112995849,10.73873847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112996053,10.73973847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112996550,11.20103847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112997249,11.99303847,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1759112997452,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759112997659,10.99844819,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759112998156,13.99844819,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759112998354,14.22774819,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759112998558,13.99844819,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759112998853,15.89287631,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759113000842,15.89287631,4133.7,4133.6,0.7028]
["bitfinex","ETHUSD",1759113002044,16.27234489,4133.7,4133.6,0.7028]
["bitfinex","ETHUSD",1759113002240,6.43446858,4133.7,4133.6,0.7028]
["bitfinex","ETHUSD",1759113002586,14.37791677,4133.7,4133.6,0.7028]
["bitfinex","ETHUSD",1759113002938,14.37791677,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759113003339,14.37791677,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1759113003340,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759113003644,2.41937434,4133.3,4133.0,0.002]
["bitfinex","ETHUSD",1759113003645,2.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759113003845,2.41978415,4132.6,4132.4,0.7008]
["bitfinex","ETHUSD",1759113004051,7.94409211,4132.6,4132.4,0.7008]
["bitfinex","ETHUSD",1759113004870,7.94409211,4132.6,4132.4,0.23]
["bitfinex","ETHUSD",1759113005039,5.52430796,4132.6,4132.5,0.7028]
["bitfinex","ETHUSD",1759113006070,2.41972752,4132.7,4132.5,0.7028]
["bitfinex","ETHUSD",1759113006374,3.87578415,4132.6,4132.5,0.7028]
["bitfinex","ETHUSD",1759113006577,2.41978415,4132.6,4132.5,0.4728]
["bitfinex","ETHUSD",1759113006780,2.41978415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759113007083,2.41978415,4132.6,4132.5,0.232]
["bitfinex","ETHUSD",1759113007281,8.72803752,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759113008444,13.41333752,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759113008752,13.86673752,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759113009992,13.41333752,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759113010491,13.18403752,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759113011654,4.1635339,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759113011859,6.43458849,4132.6,4132.5,0.7069]
["bitfinex","ETHUSD",1759113012154,3.37958849,4132.6,4132.5,0.7069]
["bitfinex","ETHUSD",1759113014892,3.0,4132.6,4132.5,0.7069]
["bitfinex","ETHUSD",1759113015797,3.0,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1759113016095,3.0,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1759113016096,3.0,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1759113016261,10.94461921,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113016458,16.25161921,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113016678,17.31202539,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113016894,19.28525109,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113017290,19.40765893,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113017489,17.93495893,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113018565,16.47895893,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113020067,16.70685893,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113020264,15.96685371,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113020866,21.20395645,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113021163,22.28025027,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113022072,21.82745027,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113022474,21.59955027,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113022674,16.81524753,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113024138,15.35924753,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113024280,3.37967804,4131.7,4131.6,0.7014]
["bitfinex","ETHUSD",1759113024481,6.44067804,4131.7,4131.6,0.7014]
["bitfinex","ETHUSD",1759113024681,11.22498078,4131.7,4131.6,0.7014]
["bitfinex","ETHUSD",1759113024881,7.78430274,4131.7,4131.6,0.7014]
["bitfinex","ETHUSD",1759113026913,3.0,4131.7,4131.6,0.7014]
["bitfinex","ETHUSD",1759113027116,0.37964793,4132.0,4131.6,0.8222]
["bitfinex","ETHUSD",1759113027315,1.78731737,4133.1,4132.2,2.42000312]
["bitfinex","ETHUSD",1759113027316,0.72800426,4132.5,4132.2,2.42000312]
["bitfinex","ETHUSD",1759113027479,7.20385546,4133.0,4132.3,0.6994]
["bitfinex","ETHUSD",1759113027679,3.0,4132.9,4132.4,15.22359901]
["bitfinex","ETHUSD",1759113027879,3.0,4132.9,4132.5,0.6994]
["bitfinex","ETHUSD",1759113028080,3.0,4132.9,4132.6,0.6994]
["bitfinex","ETHUSD",1759113028382,3.12259758,4133.0,4132.7,0.6994]
["bitfinex","ETHUSD",1759113028584,3.12259758,4133.0,4132.8,0.6994]
["bitfinex","ETHUSD",1759113028782,3.12259758,4133.0,4132.9,0.2273]
["bitfinex","ETHUSD",1759113028995,3.0,4133.0,4132.9,0.2273]
["bitfinex","ETHUSD",1759113029231,5.41954996,4133.0,4132.9,0.2273]
["bitfinex","ETHUSD",1759113029438,5.41954996,4133.0,4132.9,0.6994]
["bitfinex","ETHUSD",1759113029806,3.0,4133.0,4132.9,0.6994]
["bitfinex","ETHUSD",1759113030324,3.0,4133.3,4132.9,0.6994]
["bitfinex","ETHUSD",1759113030504,0.001,4133.0,4132.7,2.41972333]
["bitfinex","ETHUSD",1759113030807,0.001,4133.0,4132.8,0.6994]
["bitfinex","ETHUSD",1759113031220,0.001,4133.0,4132.9,3.1190085]
["bitfinex","ETHUSD",1759113031595,0.001,4133.0,4132.9,0.6994]
["bitfinex","ETHUSD",1759113031829,3.001,4133.0,4132.4,14.7273]
["bitfinex","ETHUSD",1759113032130,4.78430274,4132.6,4132.4,14.7273]
["bitfinex","ETHUSD",1759113032325,4.78430274,4132.6,4132.5,0.6994]
["bitfinex","ETHUSD",1759113032326,7.78430274,4132.6,4132.5,0.6994]
["bitfinex","ETHUSD",1759113033093,3.0,4132.6,4132.5,0.6994]
["bitfinex","ETHUSD",1759113033292,3.0,4132.6,4132.5,3.11924271]
["bitfinex","ETHUSD",1759113033498,0.001,4133.0,4132.5,0.72359842]
["bitfinex","ETHUSD",1759113033727,0.001,4133.0,4132.8,2.41961808]
["bitfinex","ETHUSD",1759113034137,4.75323983,4133.3,4132.9,3.11898893]
["bitfinex","ETHUSD",1759113034334,6.062,4133.5,4133.0,0.6994]
["bitfinex","ETHUSD",1759113034533,0.001,4133.5,4133.1,3.11888846]
["bitfinex","ETHUSD",1759113034698,0.001,4133.5,4133.2,0.6994]
["bitfinex","ETHUSD",1759113035341,0.001,4133.5,4133.3,0.6994]
["bitfinex","ETHUSD",1759113035700,0.001,4133.5,4133.4,0.6994]
["bitfinex","ETHUSD",1759113037728,2.4194201,4133.3,4132.8,0.2273]
["bitfinex","ETHUSD",1759113038026,5.4194201,4133.3,4132.9,0.2273]
["bitfinex","ETHUSD",1759113038233,5.4194201,4133.3,4132.9,0.6994]
["bitfinex","ETHUSD",1759113038433,5.4194201,4133.3,4132.9,0.4721]
["bitfinex","ETHUSD",1759113038616,5.4194201,4133.3,4132.9,0.6994]
["bitfinex","ETHUSD",1759113038826,2.41944971,4133.2,4133.0,0.2382]
["bitfinex","ETHUSD",1759113039130,5.41937767,4133.3,4133.0,0.2382]
["bitfinex","ETHUSD",1759113039529,2.41946986,4133.2,4133.0,0.2382]
["bitfinex","ETHUSD",1759113040635,5.41938459,4133.3,4133.0,0.2382]
["bitfinex","ETHUSD",1759113041315,5.41938459,4133.3,4133.1,14.5]
["bitfinex","ETHUSD",1759113042832,2.41943288,4133.2,4133.1,14.5]
["bitfinex","ETHUSD",1759113044227,3.0,4133.3,4133.1,14.5]
["bitfinex","ETHUSD",1759113044417,3.0,4133.3,4133.2,0.6966]
["bitfinex","ETHUSD",1759113044612,5.41937434,4133.3,4133.2,0.2382]
["bitfinex","ETHUSD",1759113044840,5.41937434,4133.3,4133.2,0.6966]
["bitfinex","ETHUSD",1759113046247,3.0,4133.3,4133.2,0.6966]
["bitfinex","ETHUSD",1759113047117,0.1208,4133.4,4133.1,14.5]
["bitfinex","ETHUSD",1759113047451,3.0,4133.3,4133.1,14.5]
["bitfinex","ETHUSD",1759113047677,5.41938809,4133.3,4133.1,14.5]
["bitfinex","ETHUSD",1759113048149,5.41938809,4133.3,4133.2,0.6966]
["bitfinex","ETHUSD",1759113048332,5.41938809,4133.3,4133.2,0.2382]
["bitfinex","ETHUSD",1759113049159,5.41937891,4133.3,4133.1,14.9584]
["bitfinex","ETHUSD",1759113049463,5.41937891,4133.3,4133.2,0.2382]
["bitfinex","ETHUSD",1759113050258,2.54013454,4133.4,4133.1,14.5]
["bitfinex","ETHUSD",1759113050464,2.41937434,4133.3,4133.2,0.6966]
["bitfinex","ETHUSD",1759113050819,2.41937434,4133.3,4133.1,14.5]
["bitfinex","ETHUSD",1759113051345,2.41937434,4133.3,4133.1,14.7382]
["bitfinex","ETHUSD",1759113051555,2.4193954,4133.3,4133.2,0.2382]
["bitfinex","ETHUSD",1759113051845,2.4193954,4133.3,4133.1,14.9584]
["bitfinex","ETHUSD",1759113052343,2.4193954,4133.3,4133.1,15.1966]
["bitfinex","ETHUSD",1759113052762,0.1208,4133.4,4133.1,15.1966]
["bitfinex","ETHUSD",1759113053056,2.41937434,4133.3,4133.1,15.1966]
["bitfinex","ETHUSD",1759113053454,0.1208,4133.4,4133.1,15.1966]
["bitfinex","ETHUSD",1759113053657,3.6668,4133.3,4133.1,14.5]
["bitfinex","ETHUSD",1759113053957,5.64873288,4133.2,4133.1,14.5]
["bitfinex","ETHUSD",1759113054136,5.54029142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759113054338,7.90028647,4133.1,4133.0,0.2402]
["bitfinex","ETHUSD",1759113054535,3.0,4133.1,4133.0,14.7402]
["bitfinex","ETHUSD",1759113055050,3.0,4133.1,4133.0,15.1986]
["bitfinex","ETHUSD",1759113057153,3.0,4133.1,4133.0,15.1486]
["bitfinex","ETHUSD",1759113059356,2.95,4133.1,4133.0,15.1486]
["bitfinex","ETHUSD",1759113061645,2.95,4133.1,4133.0,14.6902]
["bitfinex","ETHUSD",1759113061846,2.95,4133.1,4133.0,14.5]
["bitfinex","ETHUSD",1759113062088,2.95,4133.1,4133.0,15.1966]
["bitfinex","ETHUSD",1759113064785,5.36949142,4133.1,4133.0,14.5]
["bitfinex","ETHUSD",1759113065149,2.95,4133.1,4133.0,14.5]
["bitfinex","ETHUSD",1759113067154,5.36949142,4133.1,4133.0,14.5]
["bitfinex","ETHUSD",1759113067360,5.36949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759113067560,5.61859142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759113067867,5.61859142,4133.1,4133.0,14.502]
["bitfinex","ETHUSD",1759113068067,5.36949142,4133.1,4133.0,14.502]
["bitfinex","ETHUSD",1759113068465,3.0,4133.3,4133.0,14.502]
["bitfinex","ETHUSD",1759113068853,3.0,4133.3,4133.1,0.6792]
["bitfinex","ETHUSD",1759113069054,3.0,4133.3,4133.0,14.502]
["bitfinex","ETHUSD",1759113069359,3.0,4133.3,4133.1,0.6792]
["bitfinex","ETHUSD",1759113069553,5.41938149,4133.3,4133.2,0.2345]
["bitfinex","ETHUSD",1759113070482,3.0,4133.3,4133.2,0.2345]
["bitfinex","ETHUSD",1759113070787,0.001,4133.4,4133.2,0.2345]
["bitfinex","ETHUSD",1759113070996,0.001,4133.4,4133.1,0.02419491]
["bitfinex","ETHUSD",1759113070997,0.001,4133.4,4133.3,6.17776808]
["bitfinex","ETHUSD",1759113071145,0.001,4133.4,4133.3,5.75957434]
["bitfinex","ETHUSD",1759113071345,0.001,4133.4,4133.3,20.25957434]
["bitfinex","ETHUSD",1759113078388,0.001,4133.4,4133.3,20.67307434]
["bitfinex","ETHUSD",1759113078609,0.001,4133.4,4133.3,17.61907434]
["bitfinex","ETHUSD",1759113078786,0.001,4133.4,4133.3,20.67307434]
["bitfinex","ETHUSD",1759113079174,0.001,4133.4,4133.3,16.91937434]
["bitfinex","ETHUSD",1759113079371,0.001,4133.4,4133.3,14.5]
["bitfinex","ETHUSD",1759113079702,0.001,4133.4,4133.3,19.97337434]
["bitfinex","ETHUSD",1759113079703,0.2478,4133.4,4133.3,19.97337434]
["bitfinex","ETHUSD",1759113079904,0.001,4133.4,4133.3,19.97337434]
["bitfinex","ETHUSD",1759113080065,4.78048647,4133.4,4133.3,19.97337434]
["bitfinex","ETHUSD",1759113081193,0.001,4133.4,4133.3,20.67307434]
["bitfinex","ETHUSD",1759113081793,0.001,4133.4,4133.3,16.91937434]
["bitfinex","ETHUSD",1759113082000,4.78048647,4133.4,4133.3,16.91937434]
["bitfinex","ETHUSD",1759113082185,5.02728647,4133.4,4133.3,19.97337434]
["bitfinex","ETHUSD",1759113082383,0.001,4133.4,4133.3,19.97337434]
["bitfinex","ETHUSD",1759113083497,0.001,4133.4,4133.3,20.67307434]
["bitfinex","ETHUSD",1759113084054,0.001,4133.4,4133.3,20.79387434]
["bitfinex","ETHUSD",1759113084335,0.001,4133.4,4133.3,21.58587434]
["bitfinex","ETHUSD",1759113087498,0.001,4133.4,4133.3,24.58587434]
["bitfinex","ETHUSD",1759113087728,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1759113087923,0.001,4134.0,4133.9,5.47302319]
["bitfinex","ETHUSD",1759113088134,0.001,4134.0,4133.9,6.17272319]
["bitfinex","ETHUSD",1759113092154,0.001,4134.0,4133.9,2.64472319]
["bitfinex","ETHUSD",1759113092354,0.001,4134.0,4133.9,5.47202319]
["bitfinex","ETHUSD",1759113093646,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1759113093812,0.001,4134.0,4133.9,5.47202319]
["bitfinex","ETHUSD",1759113094012,0.001,4134.0,4133.9,5.69772319]
["bitfinex","ETHUSD",1759113094212,0.001,4134.0,4133.9,6.17172319]
["bitfinex","ETHUSD",1759113095758,0.001,4134.0,4133.9,5.47202319]
["bitfinex","ETHUSD",1759113095926,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1759113096127,0.6833,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1759113096342,0.6833,4134.0,4133.9,5.47202319]
["bitfinex","ETHUSD",1759113097160,0.6833,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1759113097361,6.21249972,4134.0,4133.9,3.053]
["bitfinex","ETHUSD",1759113097547,6.21249972,4134.0,4133.9,5.47202319]
["bitfinex","ETHUSD",1759113097734,6.21249972,4134.0,4133.9,3.1738]
["bitfinex","ETHUSD",1759113098168,6.21249972,4134.0,4133.9,5.59282319]
["bitfinex","ETHUSD",1759113098865,0.6833,4134.0,4133.9,5.59282319]
["bitfinex","ETHUSD",1759113099087,0.6833,4134.0,4133.9,3.1738]
["bitfinex","ETHUSD",1759113100232,6.21249972,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1759113100432,6.83394969,4134.0,4133.6,0.1208]
["bitfinex","ETHUSD",1759113100638,6.83394969,4134.0,4133.7,3.053]
["bitfinex","ETHUSD",1759113100865,0.6752,4133.9,4133.7,3.053]
["bitfinex","ETHUSD",1759113101068,0.6752,4133.8,4133.7,3.053]
["bitfinex","ETHUSD",1759113101438,0.6752,4133.8,4133.7,5.47214023]
["bitfinex","ETHUSD",1759113101966,0.2432,4133.8,4133.7,5.47214023]
["bitfinex","ETHUSD",1759113102930,0.6752,4133.8,4133.7,3.053]
["bitfinex","ETHUSD",1759113103330,0.6752,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1759113103331,1.35788497,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1759113103534,3.0,4133.7,4133.3,14.5]
["bitfinex","ETHUSD",1759113103768,1.35788497,4133.8,4133.3,14.6208]
["bitfinex","ETHUSD",1759113103769,5.52919972,4133.4,4133.3,14.6208]
["bitfinex","ETHUSD",1759113103931,5.77239972,4133.4,4133.3,17.6738]
["bitfinex","ETHUSD",1759113104449,5.77239972,4133.4,4133.3,20.09317434]
["bitfinex","ETHUSD",1759113105345,5.52919972,4133.4,4133.3,20.09317434]
["bitfinex","ETHUSD",1759113105551,5.52919972,4133.4,4133.3,17.6738]
["bitfinex","ETHUSD",1759113105749,5.52919972,4133.4,4133.3,20.09317434]
["bitfinex","ETHUSD",1759113106059,5.77239972,4133.4,4133.3,17.6738]
["bitfinex","ETHUSD",1759113106992,5.77239972,4133.4,4133.3,20.09317434]
["bitfinex","ETHUSD",1759113107176,5.77239972,4133.4,4133.3,17.6738]
["bitfinex","ETHUSD",1759113107356,5.77239972,4133.4,4133.3,14.6208]
["bitfinex","ETHUSD",1759113107692,6.20439972,4133.4,4133.3,14.6208]
["bitfinex","ETHUSD",1759113107983,6.95145318,4133.4,4133.3,17.6738]
["bitfinex","ETHUSD",1759113108200,6.20439972,4133.4,4133.3,17.6738]
["bitfinex","ETHUSD",1759113108483,5.52919972,4133.5,4133.3,17.6738]
["bitfinex","ETHUSD",1759113109679,5.52919972,4133.5,4133.3,20.09315739]
["bitfinex","ETHUSD",1759113109882,5.52919972,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759113110089,1.17524997,4134.0,4133.4,0.6887]
["bitfinex","ETHUSD",1759113110090,0.001,4134.0,4133.4,0.6887]
["bitfinex","ETHUSD",1759113110286,0.001,4134.0,4133.7,2.41913371]
["bitfinex","ETHUSD",1759113110576,0.001,4134.0,4133.8,3.053]
["bitfinex","ETHUSD",1759113111296,0.001,4134.0,4133.8,5.47207344]
["bitfinex","ETHUSD",1759113111863,0.001,4134.0,4133.8,3.053]
["bitfinex","ETHUSD",1759113112767,0.001,4134.0,4133.8,5.47204061]
["bitfinex","ETHUSD",1759113113294,0.001,4134.0,4133.9,14.5]
["bitfinex","ETHUSD",1759113113495,0.2442,4134.0,4133.9,14.5]
["bitfinex","ETHUSD",1759113114067,0.2442,4134.0,4133.9,17.553]
["bitfinex","ETHUSD",1759113114989,0.001,4134.0,4133.9,17.553]
["bitfinex","ETHUSD",1759113115713,0.001,4134.0,4133.9,14.5]
["bitfinex","ETHUSD",1759113115915,0.001,4134.0,4133.9,17.553]
["bitfinex","ETHUSD",1759113121518,0.6762,4134.0,4133.9,17.553]
["bitfinex","ETHUSD",1759113121685,0.001,4134.0,4133.9,17.553]
["bitfinex","ETHUSD",1759113122118,3.001,4134.0,4133.9,17.553]
["bitfinex","ETHUSD",1759113122681,3.2442,4134.0,4133.9,17.553]
["bitfinex","ETHUSD",1759113122877,3.2442,4134.0,4133.9,3.053]
["bitfinex","ETHUSD",1759113123082,4.8509056,4134.0,4133.9,3.053]
["bitfinex","ETHUSD",1759113123307,4.1757056,4134.0,4133.8,3.055]
["bitfinex","ETHUSD",1759113124286,4.4189056,4134.0,4133.8,3.055]
["bitfinex","ETHUSD",1759113125089,4.4189056,4134.0,4133.9,14.5]
["bitfinex","ETHUSD",1759113125897,7.26991666,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1759113126095,1.76509863,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113126312,1.41719264,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113126583,0.2432,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113127319,3.001,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1759113127829,5.41997907,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1759113127987,0.6752,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113128188,3.6752,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113128492,3.2432,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113128984,5.66222319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113129383,4.72170755,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113129616,7.85163074,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113129818,5.43260755,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113130223,4.97130755,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113131203,3.0,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113131407,3.0,4133.9,4133.8,0.662]
["bitfinex","ETHUSD",1759113134932,3.0,4133.9,4133.8,15.162]
["bitfinex","ETHUSD",1759113135933,3.0,4133.9,4133.8,14.502]
["bitfinex","ETHUSD",1759113136246,8.76349972,4133.9,4133.8,14.502]
["bitfinex","ETHUSD",1759113136616,8.52919972,4133.9,4133.8,14.502]
["bitfinex","ETHUSD",1759113137319,8.52919972,4133.9,4133.8,16.92108171]
["bitfinex","ETHUSD",1759113137652,8.52919972,4133.9,4133.8,14.502]
["bitfinex","ETHUSD",1759113138556,10.94822291,4133.9,4133.8,14.502]
["bitfinex","ETHUSD",1759113138727,12.76304352,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113138922,15.81504352,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113141259,15.81604352,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759113141456,13.39702033,4133.9,4133.3,0.002]
["bitfinex","ETHUSD",1759113141657,10.94851553,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759113142122,11.63281553,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759113144357,10.88374834,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1759113144976,10.88374834,4133.4,4132.6,0.2278]
["bitfinex","ETHUSD",1759113144977,3.792,4133.3,4132.6,0.002]
["bitfinex","ETHUSD",1759113145178,10.19985813,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1759113145322,10.19985813,4132.7,4132.2,0.002]
["bitfinex","ETHUSD",1759113145323,2.41995982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1759113145524,13.25209235,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1759113145959,14.03347348,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1759113146153,15.71677056,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1759113147058,15.26677056,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1759113148253,16.50877056,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1759113148428,16.50877056,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1759113148429,6.21201839,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759113148756,6.66201839,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759113148926,9.03118536,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759113149337,3.61116697,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759113149538,4.78013253,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113149744,7.78013253,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113152941,7.9009522,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113153142,10.32126345,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113153377,11.73140524,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113153583,9.31109399,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113154482,11.73140524,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113154845,9.31109399,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113156141,2.42060418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759113156439,10.20073671,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759113156671,10.43503671,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759113157692,11.89003671,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759113158403,12.34003671,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759113158681,14.13337301,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759113160076,14.48607301,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759113160278,14.48607301,4131.2,4130.2,0.1228]
["bitfinex","ETHUSD",1759113160279,2.42113163,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759113160483,3.0,4130.0,4129.5,0.2485]
["bitfinex","ETHUSD",1759113160652,1.455,4130.1,4129.6,14.502]
["bitfinex","ETHUSD",1759113160653,11.27763253,4129.9,4129.6,14.502]
["bitfinex","ETHUSD",1759113160849,13.69899866,4129.9,4129.6,14.502]
["bitfinex","ETHUSD",1759113161048,11.27763253,4129.9,4129.6,14.502]
["bitfinex","ETHUSD",1759113161284,13.69899866,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1759113163449,14.73599866,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1759113163646,5.42142476,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1759113163852,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759113164083,13.25479185,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759113164256,2.42181399,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1759113164451,10.20202645,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759113166065,7.78013253,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759113166383,8.21823253,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759113167003,3.4381,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759113167156,4.78013253,4129.0,4128.9,0.6886]
["bitfinex","ETHUSD",1759113167350,4.78013253,4129.0,4128.9,3.11055257]
["bitfinex","ETHUSD",1759113167550,3.0,4129.2,4128.9,0.6886]
["bitfinex","ETHUSD",1759113167754,3.0,4129.2,4129.0,3.10849392]
["bitfinex","ETHUSD",1759113168055,3.0,4129.2,4129.1,0.6866]
["bitfinex","ETHUSD",1759113168466,3.0,4129.2,4129.1,3.10843526]
["bitfinex","ETHUSD",1759113168859,3.0,4129.2,4129.1,0.6866]
["bitfinex","ETHUSD",1759113170801,3.0,4129.2,4129.1,15.1866]
["bitfinex","ETHUSD",1759113173680,7.78013253,4129.2,4129.1,15.1866]
["bitfinex","ETHUSD",1759113173970,3.0,4129.4,4129.1,15.1866]
["bitfinex","ETHUSD",1759113174169,3.0,4129.4,4129.2,0.6866]
["bitfinex","ETHUSD",1759113174369,3.0,4129.4,4129.3,0.6866]
["bitfinex","ETHUSD",1759113176197,4.455,4129.4,4129.3,0.6866]
["bitfinex","ETHUSD",1759113176399,3.0,4129.4,4129.3,0.6866]
["bitfinex","ETHUSD",1759113176868,0.37983871,4129.9,4129.3,0.6866]
["bitfinex","ETHUSD",1759113177068,3.054,4129.9,4129.5,2.42155545]
["bitfinex","ETHUSD",1759113177365,4.78013253,4129.9,4129.6,3.10813146]
["bitfinex","ETHUSD",1759113177563,3.0,4129.9,4129.7,0.6866]
["bitfinex","ETHUSD",1759113177802,0.1208,4130.0,4129.7,0.6866]
["bitfinex","ETHUSD",1759113177989,0.1208,4130.0,4129.8,0.6866]
["bitfinex","ETHUSD",1759113177990,0.001,4129.9,4129.8,0.6866]
["bitfinex","ETHUSD",1759113178772,0.001,4129.9,4129.8,0.2485]
["bitfinex","ETHUSD",1759113179274,0.001,4129.9,4129.8,0.6866]
["bitfinex","ETHUSD",1759113182483,4.78113253,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1759113182687,4.78113253,4129.9,4129.3,0.8074]
["bitfinex","ETHUSD",1759113182888,4.78113253,4129.9,4129.3,3.8604]
["bitfinex","ETHUSD",1759113183100,4.78113253,4129.9,4129.4,0.2485]
["bitfinex","ETHUSD",1759113183303,4.78113253,4129.9,4129.5,3.10819127]
["bitfinex","ETHUSD",1759113183489,4.78113253,4129.9,4129.6,0.6866]
["bitfinex","ETHUSD",1759113183890,4.78113253,4129.9,4129.7,0.2485]
["bitfinex","ETHUSD",1759113184496,0.001,4129.9,4129.8,3.10802476]
["bitfinex","ETHUSD",1759113184902,0.001,4129.9,4129.8,0.6866]
["bitfinex","ETHUSD",1759113186709,4.78113253,4129.9,4129.8,0.2485]
["bitfinex","ETHUSD",1759113186911,4.78113253,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1759113187318,0.001,4129.9,4129.7,17.35956687]
["bitfinex","ETHUSD",1759113187491,0.001,4129.9,4129.8,0.2485]
["bitfinex","ETHUSD",1759113187689,0.001,4129.9,4129.7,16.92146687]
["bitfinex","ETHUSD",1759113187880,0.001,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1759113188081,0.001,4129.9,4129.8,0.2485]
["bitfinex","ETHUSD",1759113188884,0.001,4129.9,4129.7,14.9381]
["bitfinex","ETHUSD",1759113189181,0.001,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1759113189382,3.0,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759113189782,3.0,4129.8,4129.2,0.4494]
["bitfinex","ETHUSD",1759113189979,3.0,4129.8,4129.3,3.1738]
["bitfinex","ETHUSD",1759113190211,3.0,4129.8,4129.3,5.83360896]
["bitfinex","ETHUSD",1759113190442,3.0,4129.8,4129.4,0.2381]
["bitfinex","ETHUSD",1759113192093,3.0,4129.8,4129.3,6.04491593]
["bitfinex","ETHUSD",1759113192094,4.78013253,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1759113192389,3.1208,4129.6,4129.4,0.6875]
["bitfinex","ETHUSD",1759113192590,3.0,4129.6,4129.5,0.6875]
["bitfinex","ETHUSD",1759113192891,0.001,4129.9,4129.7,2.42146696]
["bitfinex","ETHUSD",1759113193192,0.001,4129.9,4129.5,0.6875]
["bitfinex","ETHUSD",1759113193193,0.001,4129.9,4129.8,0.02421424]
["bitfinex","ETHUSD",1759113193393,0.001,4129.9,4129.8,5.619439]
["bitfinex","ETHUSD",1759113193700,0.001,4129.9,4129.8,6.27782476]
["bitfinex","ETHUSD",1759113194529,0.001,4129.9,4129.8,20.77782476]
["bitfinex","ETHUSD",1759113206133,0.001,4129.9,4129.8,21.56982476]
["bitfinex","ETHUSD",1759113207633,0.001,4130.8,4129.8,21.56982476]
["bitfinex","ETHUSD",1759113207842,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759113208012,0.001,4130.8,4130.7,5.47289718]
["bitfinex","ETHUSD",1759113208217,0.001,4130.8,4130.7,20.20989718]
["bitfinex","ETHUSD",1759113210350,0.001,4130.8,4130.7,19.97289718]
["bitfinex","ETHUSD",1759113210648,0.68,4130.8,4130.7,19.97289718]
["bitfinex","ETHUSD",1759113212653,0.68,4130.8,4129.7,2.42146942]
["bitfinex","ETHUSD",1759113212654,0.68,4130.8,4130.1,2.42122805]
["bitfinex","ETHUSD",1759113212853,0.679,4130.7,4130.2,5.47316628]
["bitfinex","ETHUSD",1759113213053,0.001,4130.8,4130.3,19.97312938]
["bitfinex","ETHUSD",1759113213354,0.679,4130.6,4130.3,19.97312938]
["bitfinex","ETHUSD",1759113213558,1.09666922,4130.8,4130.2,3.051]
["bitfinex","ETHUSD",1759113213559,0.679,4130.5,4130.2,3.051]
["bitfinex","ETHUSD",1759113213860,0.679,4130.5,4130.0,2.42128824]
["bitfinex","ETHUSD",1759113213861,0.679,4130.4,4130.1,3.051]
["bitfinex","ETHUSD",1759113214058,0.679,4130.3,4130.1,17.551]
["bitfinex","ETHUSD",1759113214355,0.679,4130.2,4130.1,19.97224888]
["bitfinex","ETHUSD",1759113214525,0.2399,4130.5,4130.4,2.42102689]
["bitfinex","ETHUSD",1759113215338,0.2399,4130.7,4130.4,2.42102689]
["bitfinex","ETHUSD",1759113215539,0.2399,4130.6,4130.4,2.42102689]
["bitfinex","ETHUSD",1759113215757,0.001,4130.8,4130.6,2.42092818]
["bitfinex","ETHUSD",1759113216426,0.2409,4130.8,4130.6,2.42092818]
["bitfinex","ETHUSD",1759113216854,0.2409,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759113217059,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759113217363,0.001,4130.8,4130.7,2.65789718]
["bitfinex","ETHUSD",1759113217563,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759113217861,0.001,4130.8,4130.7,3.24850615]
["bitfinex","ETHUSD",1759113218257,0.001,4130.8,4130.7,17.72429718]
["bitfinex","ETHUSD",1759113218459,0.001,4130.8,4130.7,20.09269718]
["bitfinex","ETHUSD",1759113218828,0.001,4130.8,4130.7,20.78539718]
["bitfinex","ETHUSD",1759113220561,0.001,4130.8,4130.7,20.09269718]
["bitfinex","ETHUSD",1759113221138,0.001,4130.8,4130.7,20.34209718]
["bitfinex","ETHUSD",1759113221463,0.001,4130.8,4130.7,20.78539718]
["bitfinex","ETHUSD",1759113222273,0.001,4130.8,4130.7,21.57739718]
["bitfinex","ETHUSD",1759113223066,0.001,4130.8,4130.7,17.73439718]
["bitfinex","ETHUSD",1759113223244,0.001,4130.8,4130.7,20.78539718]
["bitfinex","ETHUSD",1759113225754,0.001,4130.8,4130.7,17.73439718]
["bitfinex","ETHUSD",1759113226139,0.001,4130.8,4130.7,20.78539718]
["bitfinex","ETHUSD",1759113234283,0.001,4130.8,4130.7,25.80739718]
["bitfinex","ETHUSD",1759113234685,0.001,4130.8,4130.7,22.75639718]
["bitfinex","ETHUSD",1759113234884,0.001,4130.8,4130.7,25.80639718]
["bitfinex","ETHUSD",1759113236160,0.001,4130.8,4130.7,21.57639718]
["bitfinex","ETHUSD",1759113237156,0.001,4130.8,4130.7,25.80639718]
["bitfinex","ETHUSD",1759113237362,0.001,4130.8,4130.7,21.57639718]
["bitfinex","ETHUSD",1759113238092,0.001,4130.8,4130.7,25.80639718]
["bitfinex","ETHUSD",1759113238494,0.001,4130.8,4130.7,21.57639718]
["bitfinex","ETHUSD",1759113238692,0.001,4130.8,4130.7,25.80639718]
["bitfinex","ETHUSD",1759113239093,0.001,4130.8,4130.7,21.57639718]
["bitfinex","ETHUSD",1759113242279,0.001,4130.8,4130.7,18.52639718]
["bitfinex","ETHUSD",1759113242578,0.001,4130.8,4130.7,21.57639718]
["bitfinex","ETHUSD",1759113243098,0.001,4130.8,4130.7,28.80639718]
["bitfinex","ETHUSD",1759113243501,0.001,4130.8,4130.7,25.75639718]
["bitfinex","ETHUSD",1759113243806,0.001,4130.8,4130.7,28.80639718]
["bitfinex","ETHUSD",1759113244275,0.001,4130.8,4130.7,21.27169718]
["bitfinex","ETHUSD",1759113244476,0.001,4130.8,4130.7,24.32169718]
["bitfinex","ETHUSD",1759113245099,0.001,4130.8,4130.7,25.01439718]
["bitfinex","ETHUSD",1759113245483,0.001,4130.8,4130.7,25.80639718]
["bitfinex","ETHUSD",1759113248829,0.001,4130.8,4130.7,25.11369718]
["bitfinex","ETHUSD",1759113250297,0.001,4130.8,4130.7,25.57439718]
["bitfinex","ETHUSD",1759113250598,0.001,4131.3,4130.7,25.57439718]
["bitfinex","ETHUSD",1759113250599,0.2423,4132.8,4130.8,3.792]
["bitfinex","ETHUSD",1759113250800,5.53601228,4133.8,4132.0,0.792]
["bitfinex","ETHUSD",1759113250801,0.6797,4132.7,4132.0,0.792]
["bitfinex","ETHUSD",1759113251024,0.6797,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1759113251197,0.6797,4132.7,4132.6,20.08958415]
["bitfinex","ETHUSD",1759113251396,0.6797,4132.7,4132.6,17.04058415]
["bitfinex","ETHUSD",1759113251796,0.6797,4132.7,4132.6,20.08958415]
["bitfinex","ETHUSD",1759113252792,0.4481,4133.1,4132.6,20.08958415]
["bitfinex","ETHUSD",1759113252998,0.001,4133.8,4133.4,2.41926497]
["bitfinex","ETHUSD",1759113253205,0.001,4133.8,4133.4,5.46826497]
["bitfinex","ETHUSD",1759113253413,0.001,4133.8,4133.4,3.049]
["bitfinex","ETHUSD",1759113253698,0.6973,4133.7,4133.4,3.049]
["bitfinex","ETHUSD",1759113254014,0.6973,4133.6,4133.4,3.049]
["bitfinex","ETHUSD",1759113254211,0.001,4133.8,4133.4,3.049]
["bitfinex","ETHUSD",1759113254413,0.6973,4133.5,4133.4,3.049]
["bitfinex","ETHUSD",1759113254793,0.6973,4133.5,4133.3,5.58916161]
["bitfinex","ETHUSD",1759113254990,0.56673053,4133.7,4133.3,5.58916161]
["bitfinex","ETHUSD",1759113255192,0.6973,4133.6,4133.3,5.58916161]
["bitfinex","ETHUSD",1759113255392,0.001,4133.8,4133.4,2.41929836]
["bitfinex","ETHUSD",1759113255597,0.6973,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759113256212,9.23231228,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1759113257036,9.23231228,4133.5,4133.4,16.91931581]
["bitfinex","ETHUSD",1759113261304,9.23231228,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1759113262208,3.0,4133.4,4133.0,2.41954548]
["bitfinex","ETHUSD",1759113262406,1.63261123,4133.3,4133.0,2.41954548]
["bitfinex","ETHUSD",1759113262825,0.6973,4133.2,4132.9,20.08939402]
["bitfinex","ETHUSD",1759113263039,0.93531123,4133.3,4132.9,20.08939402]
["bitfinex","ETHUSD",1759113263040,6.23231228,4133.1,4133.0,3.049]
["bitfinex","ETHUSD",1759113263441,6.23231228,4133.1,4133.0,5.46854996]
["bitfinex","ETHUSD",1759113263642,6.23231228,4133.1,4133.0,3.049]
["bitfinex","ETHUSD",1759113264455,5.47645213,4133.1,4133.0,3.049]
["bitfinex","ETHUSD",1759113265026,5.47645213,4133.1,4132.9,17.040406]
["bitfinex","ETHUSD",1759113265221,0.6973,4133.0,4132.9,20.089406]
["bitfinex","ETHUSD",1759113266073,1.33847634,4133.0,4132.9,14.6208]
["bitfinex","ETHUSD",1759113266342,11.53718397,4133.0,4132.3,3.049]
["bitfinex","ETHUSD",1759113266639,4.77915213,4132.4,4132.3,17.548]
["bitfinex","ETHUSD",1759113266946,4.77915213,4132.4,4132.3,19.96795982]
["bitfinex","ETHUSD",1759113267156,7.77915213,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1759113267307,7.77915213,4133.1,4133.0,2.4195067]
["bitfinex","ETHUSD",1759113267513,7.77915213,4133.1,4133.0,5.4675067]
["bitfinex","ETHUSD",1759113268016,7.77915213,4133.1,4133.0,3.048]
["bitfinex","ETHUSD",1759113268221,7.77915213,4133.1,4133.0,5.46754996]
["bitfinex","ETHUSD",1759113268545,7.77915213,4133.1,4133.0,3.048]
["bitfinex","ETHUSD",1759113268842,7.77915213,4133.1,4132.8,2.41965881]
["bitfinex","ETHUSD",1759113268843,8.47645213,4133.1,4132.8,2.41965881]
["bitfinex","ETHUSD",1759113269048,0.6973,4133.0,4132.9,3.048]
["bitfinex","ETHUSD",1759113269215,5.47645213,4133.0,4132.9,3.048]
["bitfinex","ETHUSD",1759113269425,5.02835213,4133.0,4132.9,5.4676085]
["bitfinex","ETHUSD",1759113269625,5.47645213,4133.0,4132.4,2.41990126]
["bitfinex","ETHUSD",1759113269829,4.77915213,4132.7,4132.5,3.048]
["bitfinex","ETHUSD",1759113270146,0.6973,4132.6,4132.5,3.048]
["bitfinex","ETHUSD",1759113270531,0.6973,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1759113270751,4.77915213,4132.7,4132.5,2.41984271]
["bitfinex","ETHUSD",1759113271853,5.02835213,4132.7,4132.5,2.41984271]
["bitfinex","ETHUSD",1759113272062,5.02835213,4132.7,4132.4,5.46788574]
["bitfinex","ETHUSD",1759113272273,3.2492,4132.6,4132.3,14.5]
["bitfinex","ETHUSD",1759113272568,7.77915213,4132.4,4132.1,3.048]
["bitfinex","ETHUSD",1759113272723,4.77915213,4132.2,4132.1,3.048]
["bitfinex","ETHUSD",1759113272923,4.77915213,4132.2,4132.1,17.548]
["bitfinex","ETHUSD",1759113273344,4.77915213,4132.2,4132.1,19.96806166]
["bitfinex","ETHUSD",1759113275153,4.77915213,4132.2,4132.1,14.5]
["bitfinex","ETHUSD",1759113275154,8.02835213,4132.2,4132.1,14.5]
["bitfinex","ETHUSD",1759113275352,3.0,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1759113275553,4.77915213,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113275752,8.11008821,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113276067,8.80738821,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113278266,8.35928821,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113278440,8.80738821,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113278641,8.35928821,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113279845,3.0,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1759113280052,0.1208,4132.5,4131.7,2.42031125]
["bitfinex","ETHUSD",1759113280252,7.77915213,4132.0,4131.9,2.42014651]
["bitfinex","ETHUSD",1759113280560,7.77915213,4132.0,4131.9,2.65724651]
["bitfinex","ETHUSD",1759113280757,7.77915213,4132.0,4131.6,0.1228]
["bitfinex","ETHUSD",1759113280958,4.77915213,4131.7,4131.6,3.1718]
["bitfinex","ETHUSD",1759113281159,3.0,4132.0,4131.7,2.42026816]
["bitfinex","ETHUSD",1759113281358,4.77915213,4131.8,4131.7,2.42026816]
["bitfinex","ETHUSD",1759113282280,4.77915213,4131.8,4131.6,5.59211531]
["bitfinex","ETHUSD",1759113282467,4.77915213,4131.8,4131.6,3.4089]
["bitfinex","ETHUSD",1759113282671,4.77915213,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1759113282850,4.77915213,4131.8,4131.7,3.11671125]
["bitfinex","ETHUSD",1759113283172,3.0,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1759113283381,3.0,4132.0,4131.9,3.11659409]
["bitfinex","ETHUSD",1759113284057,4.77915213,4132.2,4131.9,3.11658688]
["bitfinex","ETHUSD",1759113284257,4.77915213,4132.2,4132.0,0.6964]
["bitfinex","ETHUSD",1759113284473,7.77915213,4132.2,4132.1,2.54087695]
["bitfinex","ETHUSD",1759113284667,7.77915213,4132.2,4132.1,2.77797695]
["bitfinex","ETHUSD",1759113284873,7.77915213,4132.2,4132.1,0.3579]
["bitfinex","ETHUSD",1759113285195,7.77915213,4132.2,4132.1,14.8579]
["bitfinex","ETHUSD",1759113285665,7.77915213,4132.2,4132.1,14.5]
["bitfinex","ETHUSD",1759113285666,9.53356734,4132.2,4132.1,14.5]
["bitfinex","ETHUSD",1759113285870,9.53356734,4132.2,4131.7,0.1208]
["bitfinex","ETHUSD",1759113285871,15.00258573,4132.2,4131.7,0.1208]
["bitfinex","ETHUSD",1759113286068,2.42031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113286271,5.42031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113286469,6.09191125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113286883,7.77915213,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113287098,10.19946338,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113287285,12.44763758,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113293096,12.01853758,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113294296,11.77603758,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113294997,12.44763758,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113295568,17.22678971,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759113295869,17.22678971,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1759113295870,2.42054559,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1759113296068,4.77915213,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1759113296302,5.46977997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759113296499,5.71227997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759113296688,2.42107301,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1759113296896,5.90527983,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1759113297091,9.19677983,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1759113298384,8.95427983,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1759113299105,8.95427983,4130.4,4129.9,0.002]
["bitfinex","ETHUSD",1759113299106,2.4213075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759113299308,13.79159038,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759113299918,2.42154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113300119,13.25169416,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113300416,10.83015213,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113300577,10.83015213,4129.6,4129.5,0.6984]
["bitfinex","ETHUSD",1759113301005,13.25169416,4129.6,4129.5,0.2391]
["bitfinex","ETHUSD",1759113301208,13.25169416,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113301879,13.49419416,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113302206,15.12866628,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113302411,15.55776628,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113303200,15.85722923,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113305112,16.28632923,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113305505,15.85722923,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113307106,13.1931872,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113307415,15.61472923,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113308113,8.50771508,4129.6,4129.5,0.6984]
["bitfinex","ETHUSD",1759113308314,7.77915213,4129.6,4129.5,3.12000067]
["bitfinex","ETHUSD",1759113308616,7.77915213,4129.6,4129.5,0.6984]
["bitfinex","ETHUSD",1759113308791,7.77915213,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113308792,14.33360937,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113308998,15.01240937,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759113309520,2.42177661,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1759113309727,13.25592874,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1759113309912,13.93472874,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1759113310113,15.71587148,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1759113310287,2.42189392,4129.0,4128.7,0.002]
["bitfinex","ETHUSD",1759113310491,12.55830426,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113310692,10.83515213,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113310890,13.25716336,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113311092,14.90502423,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113311524,12.483013,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113311824,12.483013,4128.8,4128.7,0.2313]
["bitfinex","ETHUSD",1759113312322,12.483013,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113312522,12.483013,4128.8,4128.7,0.4468]
["bitfinex","ETHUSD",1759113312724,7.77915213,4128.8,4128.7,0.6932]
["bitfinex","ETHUSD",1759113312890,10.83515213,4128.8,4128.7,0.6932]
["bitfinex","ETHUSD",1759113315237,7.77915213,4128.8,4128.7,0.6932]
["bitfinex","ETHUSD",1759113315927,9.11683156,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113316253,16.55909492,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113316545,9.11683156,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113317403,7.77915213,4128.8,4128.7,0.6932]
["bitfinex","ETHUSD",1759113319504,7.77915213,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113319705,12.79940426,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113319935,7.77915213,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113322444,10.20116336,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113322960,10.64720857,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113324939,10.88830857,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759113325134,3.0,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1759113325349,10.20139803,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113325517,14.66936793,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113326318,15.43438478,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113326815,14.01841488,4128.4,4128.3,0.6932]
["bitfinex","ETHUSD",1759113327019,11.59616898,4128.4,4128.3,0.6932]
["bitfinex","ETHUSD",1759113328031,11.59616898,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113328233,14.01841488,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113328434,15.44436637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113328764,13.02212047,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113328924,15.44436637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113329735,15.68546637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113330541,15.44436637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113331279,15.68546637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113331478,15.44436637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113331977,15.82431989,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113332180,13.40207399,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113332471,15.82431989,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113333035,13.40207399,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113333365,15.82431989,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113336190,17.27931989,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113336407,15.82431989,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113337493,16.06541989,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759113337853,16.06541989,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1759113337854,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759113338054,14.01870828,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759113338470,11.59616898,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759113338673,3.0,4127.9,4127.8,0.4468]
["bitfinex","ETHUSD",1759113338883,3.0,4127.9,4127.8,0.6873]
["bitfinex","ETHUSD",1759113339078,3.0,4127.9,4127.8,3.10989799]
["bitfinex","ETHUSD",1759113339453,3.0,4127.9,4127.8,0.6873]
["bitfinex","ETHUSD",1759113340176,3.0,4127.9,4127.8,3.10989799]
["bitfinex","ETHUSD",1759113340575,3.0,4128.0,4127.8,0.6873]
["bitfinex","ETHUSD",1759113340755,3.0,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1759113341094,3.0,4128.0,4127.9,3.1054393]
["bitfinex","ETHUSD",1759113343488,3.0,4128.4,4128.1,2.42238838]
["bitfinex","ETHUSD",1759113343804,3.0,4128.4,4128.2,0.70712363]
["bitfinex","ETHUSD",1759113344090,3.0,4128.4,4128.3,3.10520458]
["bitfinex","ETHUSD",1759113344813,3.0,4128.4,4128.3,0.6829]
["bitfinex","ETHUSD",1759113344992,3.0,4128.6,4128.3,0.6829]
["bitfinex","ETHUSD",1759113345188,3.0,4128.6,4128.2,2.42235425]
["bitfinex","ETHUSD",1759113345497,3.0,4128.6,4128.3,0.6829]
["bitfinex","ETHUSD",1759113346014,3.0,4128.6,4128.4,0.6829]
["bitfinex","ETHUSD",1759113346212,3.001,4128.9,4128.5,0.70712187]
["bitfinex","ETHUSD",1759113346394,3.001,4128.9,4128.6,0.6829]
["bitfinex","ETHUSD",1759113346395,0.001,4128.9,4128.6,0.6829]
["bitfinex","ETHUSD",1759113346581,0.001,4128.9,4128.7,0.6829]
["bitfinex","ETHUSD",1759113346785,0.001,4128.9,4128.1,0.2405]
["bitfinex","ETHUSD",1759113347017,0.001,4128.9,4128.4,0.6829]
["bitfinex","ETHUSD",1759113347209,0.001,4128.9,4128.4,3.10510019]
["bitfinex","ETHUSD",1759113347414,0.001,4128.9,4128.5,0.6829]
["bitfinex","ETHUSD",1759113347912,0.001,4128.9,4128.6,0.8037]
["bitfinex","ETHUSD",1759113349188,0.001,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1759113349802,0.001,4128.9,4128.6,0.3613]
["bitfinex","ETHUSD",1759113350007,2.4220699,4128.7,4128.0,0.4424]
["bitfinex","ETHUSD",1759113350205,3.0,4128.5,4128.2,0.1208]
["bitfinex","ETHUSD",1759113350519,8.59499115,4128.5,4127.8,2.54535796]
["bitfinex","ETHUSD",1759113350705,8.59499115,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759113350706,6.1728,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759113350909,8.66496898,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113351090,3.1208,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113351288,6.1728,4128.2,4128.1,0.6849]
["bitfinex","ETHUSD",1759113351914,6.1728,4128.2,4128.1,0.2425]
["bitfinex","ETHUSD",1759113352318,6.1728,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113353291,3.1208,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113354433,3.1208,4128.2,4128.1,0.4444]
["bitfinex","ETHUSD",1759113354594,3.1208,4128.2,4128.1,0.6849]
["bitfinex","ETHUSD",1759113355924,3.0,4128.2,4128.1,3.10732193]
["bitfinex","ETHUSD",1759113356219,3.0,4128.2,4128.1,3.22812193]
["bitfinex","ETHUSD",1759113356400,3.053,4128.9,4128.5,2.4221672]
["bitfinex","ETHUSD",1759113356584,3.053,4128.9,4128.6,0.2405]
["bitfinex","ETHUSD",1759113356794,3.0,4128.8,4128.6,0.2405]
["bitfinex","ETHUSD",1759113357288,3.0,4128.8,4128.6,2.42211708]
["bitfinex","ETHUSD",1759113357494,3.0,4128.8,4128.7,0.6829]
["bitfinex","ETHUSD",1759113358344,0.001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1759113358628,0.001,4128.9,4128.8,3.22571123]
["bitfinex","ETHUSD",1759113360343,0.001,4128.9,4128.8,0.8037]
["bitfinex","ETHUSD",1759113360643,0.001,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1759113360925,0.001,4128.9,4128.8,2.54281123]
["bitfinex","ETHUSD",1759113361125,0.001,4128.9,4128.8,3.22571123]
["bitfinex","ETHUSD",1759113361897,0.001,4128.9,4128.8,2.54281123]
["bitfinex","ETHUSD",1759113362098,0.001,4128.9,4128.8,3.22571123]
["bitfinex","ETHUSD",1759113364133,0.001,4128.9,4128.8,6.27871123]
["bitfinex","ETHUSD",1759113365326,0.001,4128.9,4128.8,7.07071123]
["bitfinex","ETHUSD",1759113365633,0.001,4128.9,4128.8,10.07071123]
["bitfinex","ETHUSD",1759113365807,0.001,4128.9,4128.8,3.22571123]
["bitfinex","ETHUSD",1759113366014,0.001,4128.9,4128.8,6.27971123]
["bitfinex","ETHUSD",1759113367918,0.001,4128.9,4128.8,6.28071123]
["bitfinex","ETHUSD",1759113370136,0.001,4128.9,4128.8,3.22571123]
["bitfinex","ETHUSD",1759113370299,0.001,4128.9,4128.8,6.27971123]
["bitfinex","ETHUSD",1759113373735,0.001,4128.9,4128.8,2.54281123]
["bitfinex","ETHUSD",1759113373934,0.001,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1759113374134,0.2411,4128.9,4128.8,3.1738]
["bitfinex","ETHUSD",1759113374849,0.001,4128.9,4128.8,5.59581123]
["bitfinex","ETHUSD",1759113375948,0.001,4128.9,4128.8,6.28951123]
["bitfinex","ETHUSD",1759113379254,0.001,4128.9,4128.8,20.78951123]
["bitfinex","ETHUSD",1759113379632,0.001,4128.9,4128.8,14.6208]
["bitfinex","ETHUSD",1759113380137,0.001,4128.9,4128.8,20.09481123]
["bitfinex","ETHUSD",1759113380337,0.001,4128.9,4128.8,20.78851123]
["bitfinex","ETHUSD",1759113380742,0.001,4128.9,4128.8,20.09481123]
["bitfinex","ETHUSD",1759113384945,0.001,4128.9,4128.8,17.6728]
["bitfinex","ETHUSD",1759113385665,0.001,4128.9,4128.8,20.09481123]
["bitfinex","ETHUSD",1759113387061,0.2411,4128.9,4128.8,17.6718]
["bitfinex","ETHUSD",1759113387888,0.2411,4128.9,4128.1,0.2428]
["bitfinex","ETHUSD",1759113387889,9.21796898,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1759113388166,3.0,4128.4,4128.1,2.975]
["bitfinex","ETHUSD",1759113388328,4.79019691,4128.2,4128.1,0.1228]
["bitfinex","ETHUSD",1759113388530,7.91099691,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113388834,8.58379691,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113389055,12.11905058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113392254,9.02388733,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113392639,11.44625058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113392838,12.11905058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113393459,12.91105058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113393688,12.11905058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113395642,12.91105058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113397388,12.11905058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113398763,12.12495058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113399690,11.68635058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113400404,12.12495058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113401092,15.17695058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113406622,14.49825058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113407315,14.73395058,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113409870,4.11289042,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113410071,3.052,4128.7,4128.1,0.6701]
["bitfinex","ETHUSD",1759113410283,3.052,4128.7,4128.2,0.6681]
["bitfinex","ETHUSD",1759113410494,0.72866205,4128.8,4128.3,0.6681]
["bitfinex","ETHUSD",1759113410803,4.79119691,4128.9,4128.5,2.42217514]
["bitfinex","ETHUSD",1759113411011,3.0,4128.8,4128.4,2.42223148]
["bitfinex","ETHUSD",1759113411215,3.0,4128.8,4128.5,0.6681]
["bitfinex","ETHUSD",1759113411371,3.0,4128.8,4128.6,14.5]
["bitfinex","ETHUSD",1759113411572,3.0,4128.8,4128.7,0.6681]
["bitfinex","ETHUSD",1759113412609,2.4220699,4128.7,4128.6,14.5]
["bitfinex","ETHUSD",1759113412923,2.6577699,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1759113413223,3.0,4128.2,4128.1,14.502]
["bitfinex","ETHUSD",1759113413633,3.0,4128.2,4128.1,16.92442193]
["bitfinex","ETHUSD",1759113413829,3.0,4128.2,4128.1,17.59252193]
["bitfinex","ETHUSD",1759113414014,3.0,4128.2,4128.1,15.1701]
["bitfinex","ETHUSD",1759113414219,3.0,4128.2,4128.1,17.59252193]
["bitfinex","ETHUSD",1759113415632,3.053,4128.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1759113415875,3.0,4128.8,4128.6,2.42212856]
["bitfinex","ETHUSD",1759113415987,3.0,4128.8,4128.7,0.6681]
["bitfinex","ETHUSD",1759113416186,3.001,4128.9,4128.7,0.6681]
["bitfinex","ETHUSD",1759113416400,3.001,4128.9,4128.8,0.6681]
["bitfinex","ETHUSD",1759113418642,3.001,4128.9,4128.8,0.2336]
["bitfinex","ETHUSD",1759113419619,3.001,4128.9,4128.6,0.2336]
["bitfinex","ETHUSD",1759113419823,3.0,4128.6,4128.5,14.9345]
["bitfinex","ETHUSD",1759113420124,3.0,4128.6,4128.5,14.6208]
["bitfinex","ETHUSD",1759113420329,5.00082246,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1759113420544,3.0,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113421071,3.0,4128.2,4128.1,2.42442193]
["bitfinex","ETHUSD",1759113421275,3.0,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113421571,3.0,4128.2,4128.1,0.6701]
["bitfinex","ETHUSD",1759113423252,3.0,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113424225,3.2357,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113424632,3.0,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113426743,3.0,4128.2,4128.1,0.2356]
["bitfinex","ETHUSD",1759113427550,3.0,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113431277,3.0,4128.2,4128.1,0.6957]
["bitfinex","ETHUSD",1759113431627,3.38095033,4128.9,4128.1,3.11812193]
["bitfinex","ETHUSD",1759113431962,3.0,4128.7,4128.4,2.42223486]
["bitfinex","ETHUSD",1759113432342,3.0,4128.7,4128.5,0.6987]
["bitfinex","ETHUSD",1759113432542,7.79019691,4128.7,4128.5,0.6987]
["bitfinex","ETHUSD",1759113432740,7.79019691,4128.7,4128.4,14.5]
["bitfinex","ETHUSD",1759113433071,7.79019691,4128.7,4128.4,14.7428]
["bitfinex","ETHUSD",1759113433267,3.0,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759113433430,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113433636,9.93136325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113433834,12.41090486,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113434036,13.20290486,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759113434563,13.20290486,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759113434786,12.46173621,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759113434943,15.51373621,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759113435277,18.25090032,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759113435655,18.25090032,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1759113435656,4.67165668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113435979,10.72365668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113436179,11.41925668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113436376,13.86669086,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113437769,13.17109086,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113437989,7.87009086,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113438289,10.54201825,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113439493,8.11936157,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113439651,10.54201825,4127.7,4127.6,0.2448]
["bitfinex","ETHUSD",1759113440498,10.54201825,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113441350,10.66281825,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113442975,8.24016157,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113443181,10.66281825,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113450307,16.20837913,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113450608,13.78572245,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113450760,6.052,4127.7,4127.6,0.7007]
["bitfinex","ETHUSD",1759113450963,3.0,4127.7,4127.6,0.7007]
["bitfinex","ETHUSD",1759113451361,3.0,4127.7,4127.6,15.3215]
["bitfinex","ETHUSD",1759113451760,0.001,4128.2,4127.6,17.74421537]
["bitfinex","ETHUSD",1759113451977,0.001,4128.2,4127.7,0.72292656]
["bitfinex","ETHUSD",1759113452291,0.001,4128.2,4127.9,0.1208]
["bitfinex","ETHUSD",1759113452455,0.001,4128.2,4128.0,2.44665761]
["bitfinex","ETHUSD",1759113452662,0.001,4128.2,4128.0,3.14535761]
["bitfinex","ETHUSD",1759113452864,0.001,4128.2,4128.1,0.6987]
["bitfinex","ETHUSD",1759113455395,0.001,4128.2,4128.1,15.1987]
["bitfinex","ETHUSD",1759113455710,8.54656088,4128.2,4128.1,14.5]
["bitfinex","ETHUSD",1759113456069,3.001,4128.2,4128.1,15.1987]
["bitfinex","ETHUSD",1759113456498,3.001,4128.2,4128.1,0.6987]
["bitfinex","ETHUSD",1759113459620,3.001,4128.2,4128.1,0.72292421]
["bitfinex","ETHUSD",1759113459819,0.001,4128.2,4128.1,0.8195]
["bitfinex","ETHUSD",1759113460029,0.001,4128.2,4128.1,3.24192193]
["bitfinex","ETHUSD",1759113460526,0.001,4128.2,4128.1,17.74192193]
["bitfinex","ETHUSD",1759113460882,0.001,4128.2,4128.1,15.3195]
["bitfinex","ETHUSD",1759113461318,0.001,4128.2,4128.1,14.6208]
["bitfinex","ETHUSD",1759113461507,3.0,4128.1,4127.7,0.1208]
["bitfinex","ETHUSD",1759113462425,6.052,4128.1,4127.7,0.1208]
["bitfinex","ETHUSD",1759113463596,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113463800,8.47465668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113464015,11.39045668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113464235,13.39920333,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113464745,13.779272,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759113466507,13.779272,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759113466508,0.792,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759113466717,14.81239365,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759113467014,17.89623762,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759113469625,3.21495018,4127.2,4126.1,0.2407]
["bitfinex","ETHUSD",1759113469826,9.26695018,4127.2,4126.1,0.2407]
["bitfinex","ETHUSD",1759113470027,9.26695018,4127.2,4125.1,3.052]
["bitfinex","ETHUSD",1759113470028,9.93375018,4127.2,4126.3,0.2407]
["bitfinex","ETHUSD",1759113470204,12.12109507,4127.2,4126.3,0.2407]
["bitfinex","ETHUSD",1759113470911,12.12109507,4127.2,4125.7,0.2407]
["bitfinex","ETHUSD",1759113470912,13.57809507,4127.2,4125.7,0.2407]
["bitfinex","ETHUSD",1759113471113,3.0,4126.2,4125.7,0.6863]
["bitfinex","ETHUSD",1759113471305,5.42355321,4126.2,4125.8,0.2407]
["bitfinex","ETHUSD",1759113471505,2.42359769,4126.1,4125.8,0.6863]
["bitfinex","ETHUSD",1759113471721,3.0,4126.2,4125.9,0.6863]
["bitfinex","ETHUSD",1759113472029,3.0,4126.2,4126.0,0.6863]
["bitfinex","ETHUSD",1759113472030,5.42355372,4126.2,4126.0,0.6863]
["bitfinex","ETHUSD",1759113472240,3.12188306,4126.2,4126.0,0.6863]
["bitfinex","ETHUSD",1759113472441,3.0,4126.2,4126.1,0.6863]
["bitfinex","ETHUSD",1759113473629,3.1208,4126.2,4126.1,0.6863]
["bitfinex","ETHUSD",1759113476349,3.0,4126.2,4126.1,0.6863]
["bitfinex","ETHUSD",1759113478540,6.1738,4126.5,4126.1,0.6863]
["bitfinex","ETHUSD",1759113478843,6.1738,4126.5,4126.2,0.6863]
["bitfinex","ETHUSD",1759113479043,3.0,4126.4,4126.2,0.4456]
["bitfinex","ETHUSD",1759113479247,3.0,4126.4,4126.3,0.2407]
["bitfinex","ETHUSD",1759113479614,5.42341993,4126.4,4126.3,0.2407]
["bitfinex","ETHUSD",1759113479819,5.42341993,4126.4,4126.2,0.4456]
["bitfinex","ETHUSD",1759113480027,2.42347866,4126.3,4126.2,0.2407]
["bitfinex","ETHUSD",1759113480222,2.42347866,4126.3,4125.9,0.8071]
["bitfinex","ETHUSD",1759113480427,2.42347866,4126.3,4117.2,10.4411824]
["bitfinex","ETHUSD",1759113480428,8.78126088,4126.2,4125.5,0.4456]
["bitfinex","ETHUSD",1759113480633,8.78126088,4126.2,4125.6,0.1208]
["bitfinex","ETHUSD",1759113480634,3.0,4126.0,4125.6,0.1208]
["bitfinex","ETHUSD",1759113480836,3.0,4126.0,4125.7,0.2407]
["bitfinex","ETHUSD",1759113481044,3.0,4126.0,4125.6,0.1208]
["bitfinex","ETHUSD",1759113481045,5.54556088,4125.8,4125.6,0.1208]
["bitfinex","ETHUSD",1759113481238,3.0,4125.7,4125.6,0.8071]
["bitfinex","ETHUSD",1759113482735,0.1208,4126.2,4125.6,0.8071]
["bitfinex","ETHUSD",1759113482924,0.1208,4126.2,4125.7,2.44802701]
["bitfinex","ETHUSD",1759113483129,0.1208,4126.2,4125.8,0.6863]
["bitfinex","ETHUSD",1759113483662,0.1208,4126.2,4125.9,0.6863]
["bitfinex","ETHUSD",1759113484060,0.1208,4126.2,4125.7,2.42381783]
["bitfinex","ETHUSD",1759113484373,0.1208,4126.2,4126.0,0.6863]
["bitfinex","ETHUSD",1759113484744,5.54556088,4126.8,4126.1,0.6863]
["bitfinex","ETHUSD",1759113485074,0.1208,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1759113485245,3.0,4126.4,4126.2,0.2407]
["bitfinex","ETHUSD",1759113485450,5.47648811,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1759113485744,5.47648811,4126.3,4125.7,0.1208]
["bitfinex","ETHUSD",1759113485745,3.0,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759113486275,3.0,4126.2,4125.7,0.8071]
["bitfinex","ETHUSD",1759113487496,5.42354011,4126.2,4125.7,0.8071]
["bitfinex","ETHUSD",1759113487831,3.0,4126.2,4125.7,0.8071]
["bitfinex","ETHUSD",1759113488072,3.0,4126.2,4125.8,0.2407]
["bitfinex","ETHUSD",1759113488441,5.42354244,4126.2,4125.7,0.5664]
["bitfinex","ETHUSD",1759113488636,5.42354244,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759113488843,6.053,4126.1,4125.7,0.3535]
["bitfinex","ETHUSD",1759113489481,6.053,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1759113489650,3.0,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1759113489984,6.053,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1759113490343,2.42377235,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1759113490543,3.0,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113490745,3.2334,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1759113491964,3.0,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113492172,5.65718839,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1759113492487,8.4768311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113492637,6.3009,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113492976,9.9761311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113495764,8.4768311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113496698,3.0,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113496999,8.4768311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113497298,6.053,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113497693,6.76099827,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113497993,6.053,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113498198,6.053,4125.7,4125.6,0.6771]
["bitfinex","ETHUSD",1759113498362,3.0,4125.7,4125.6,0.6771]
["bitfinex","ETHUSD",1759113498568,2.42344864,4126.4,4125.6,0.6771]
["bitfinex","ETHUSD",1759113498764,11.02205622,4126.3,4125.7,0.6751]
["bitfinex","ETHUSD",1759113498964,3.0,4126.2,4125.7,0.6751]
["bitfinex","ETHUSD",1759113499168,3.0,4126.0,4125.8,0.6751]
["bitfinex","ETHUSD",1759113499371,3.0,4126.0,4125.9,0.6751]
["bitfinex","ETHUSD",1759113499372,3.053,4126.0,4125.9,0.6751]
["bitfinex","ETHUSD",1759113501601,3.0,4126.0,4125.9,0.6751]
["bitfinex","ETHUSD",1759113502609,3.0,4126.0,4125.9,0.2315]
["bitfinex","ETHUSD",1759113502909,3.0,4126.0,4125.6,15.2979]
["bitfinex","ETHUSD",1759113503091,3.0,4126.0,4125.7,0.6751]
["bitfinex","ETHUSD",1759113503294,3.0,4126.0,4125.8,0.6751]
["bitfinex","ETHUSD",1759113503883,3.0,4126.0,4125.9,0.2315]
["bitfinex","ETHUSD",1759113504106,3.0,4126.0,4125.9,0.6751]
["bitfinex","ETHUSD",1759113505809,3.0,4126.0,4125.9,0.2315]
["bitfinex","ETHUSD",1759113506210,4.87923609,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1759113506413,5.5446311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113506713,8.5976311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113506898,9.3049311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113507102,11.33326822,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113509494,12.79026822,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759113509914,2.42406612,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1759113510245,16.271627,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1759113510447,18.8484885,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1759113512207,23.64879463,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1759113512534,7.80030613,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113512736,10.85330613,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113512904,13.27760732,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113513100,12.59397036,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113513340,15.01827155,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113513538,15.39855835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113514135,12.97425716,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113514338,15.39855835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113514531,16.10585835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113514729,15.39855835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113515110,15.64645835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113515342,18.35485835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113518148,17.89545835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113518448,17.64755835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113518740,17.89545835,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113518913,17.26727155,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113519257,14.21427155,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113519455,16.47527155,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113519652,14.05097036,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113519818,16.47527155,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759113520016,16.47527155,4124.9,4122.0,0.6971]
["bitfinex","ETHUSD",1759113520017,1.457,4124.7,4122.0,0.6971]
["bitfinex","ETHUSD",1759113520311,1.457,4124.7,4122.1,3.12303644]
["bitfinex","ETHUSD",1759113520312,4.80030613,4122.5,4122.1,3.12303644]
["bitfinex","ETHUSD",1759113520536,3.0,4122.9,4122.1,3.12303644]
["bitfinex","ETHUSD",1759113520537,3.0,4122.7,4122.2,15.1971]
["bitfinex","ETHUSD",1759113520854,2.42536909,4123.1,4122.3,0.6971]
["bitfinex","ETHUSD",1759113520855,6.073,4123.0,4122.3,0.6971]
["bitfinex","ETHUSD",1759113521050,3.0,4123.0,4122.3,2.42582902]
["bitfinex","ETHUSD",1759113521235,6.073,4123.0,4122.4,0.6971]
["bitfinex","ETHUSD",1759113521416,6.073,4123.0,4122.5,15.1971]
["bitfinex","ETHUSD",1759113521616,6.073,4123.0,4122.6,0.6971]
["bitfinex","ETHUSD",1759113521958,6.073,4123.0,4122.7,0.6971]
["bitfinex","ETHUSD",1759113522248,6.073,4123.0,4122.5,14.5]
["bitfinex","ETHUSD",1759113522249,3.073,4123.0,4122.5,14.9546]
["bitfinex","ETHUSD",1759113522453,3.073,4123.0,4122.6,0.4546]
["bitfinex","ETHUSD",1759113522752,3.0,4122.9,4122.5,14.5]
["bitfinex","ETHUSD",1759113522939,3.0,4122.7,4122.5,14.5]
["bitfinex","ETHUSD",1759113523749,3.0,4122.7,4122.5,14.7425]
["bitfinex","ETHUSD",1759113523924,3.0,4122.7,4122.5,14.5]
["bitfinex","ETHUSD",1759113524353,3.0,4122.7,4122.6,0.6971]
["bitfinex","ETHUSD",1759113524939,3.0,4122.7,4122.6,0.2425]
["bitfinex","ETHUSD",1759113525663,3.073,4122.8,4122.6,0.6971]
["bitfinex","ETHUSD",1759113525843,3.0,4122.7,4122.6,0.6971]
["bitfinex","ETHUSD",1759113526145,3.0,4122.7,4122.5,16.92570555]
["bitfinex","ETHUSD",1759113526327,3.0,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1759113526717,3.0,4122.7,4122.6,3.12275371]
["bitfinex","ETHUSD",1759113527749,3.0,4123.0,4122.8,2.42553604]
["bitfinex","ETHUSD",1759113528064,3.0,4123.1,4122.9,0.6971]
["bitfinex","ETHUSD",1759113528948,3.0,4123.1,4122.9,0.4546]
["bitfinex","ETHUSD",1759113529120,3.0,4123.1,4122.9,0.6971]
["bitfinex","ETHUSD",1759113529940,3.0,4123.1,4122.9,0.2425]
["bitfinex","ETHUSD",1759113530251,3.1208,4123.1,4122.6,2.66811026]
["bitfinex","ETHUSD",1759113530447,3.1208,4123.1,4122.8,2.42551408]
["bitfinex","ETHUSD",1759113530647,3.1208,4123.1,4122.8,3.12261408]
["bitfinex","ETHUSD",1759113531651,3.1208,4123.1,4122.8,0.6971]
["bitfinex","ETHUSD",1759113532315,3.0,4122.9,4122.8,0.6971]
["bitfinex","ETHUSD",1759113533222,3.0,4122.9,4122.5,2.42570545]
["bitfinex","ETHUSD",1759113533423,3.0,4122.9,4122.6,14.7425]
["bitfinex","ETHUSD",1759113533724,3.0,4122.9,4122.6,17.62275349]
["bitfinex","ETHUSD",1759113534125,3.0,4122.9,4122.6,14.7425]
["bitfinex","ETHUSD",1759113534324,3.0,4122.9,4122.7,0.6971]
["bitfinex","ETHUSD",1759113534538,3.0,4122.9,4122.7,3.12269299]
["bitfinex","ETHUSD",1759113535166,3.0,4122.9,4122.8,3.12263604]
["bitfinex","ETHUSD",1759113535457,3.0,4122.9,4122.8,0.6971]
["bitfinex","ETHUSD",1759113535951,3.0,4122.9,4122.8,3.12263604]
["bitfinex","ETHUSD",1759113536322,3.1908,4123.1,4122.8,3.12263604]
["bitfinex","ETHUSD",1759113536522,3.1908,4123.1,4122.9,0.2425]
["bitfinex","ETHUSD",1759113536935,3.1908,4123.1,4122.9,2.66796559]
["bitfinex","ETHUSD",1759113537130,3.1908,4123.1,4123.0,0.6971]
["bitfinex","ETHUSD",1759113537454,6.1908,4123.1,4123.0,0.6971]
["bitfinex","ETHUSD",1759113537847,6.1908,4123.1,4123.0,0.2425]
["bitfinex","ETHUSD",1759113538150,6.1908,4123.1,4122.8,2.66803092]
["bitfinex","ETHUSD",1759113538347,6.1908,4123.1,4122.9,0.2425]
["bitfinex","ETHUSD",1759113539852,6.1908,4123.1,4122.9,2.66797491]
["bitfinex","ETHUSD",1759113540053,6.1908,4123.1,4123.0,0.2425]
["bitfinex","ETHUSD",1759113540351,6.1908,4123.1,4123.0,0.6971]
["bitfinex","ETHUSD",1759113540654,6.1908,4123.1,4122.8,2.42552713]
["bitfinex","ETHUSD",1759113540842,6.1908,4123.1,4122.7,0.4546]
["bitfinex","ETHUSD",1759113541054,6.1908,4123.1,4122.8,0.2425]
["bitfinex","ETHUSD",1759113541245,6.1908,4123.1,4122.6,14.5]
["bitfinex","ETHUSD",1759113541455,6.1908,4123.1,4122.3,2.42781844]
["bitfinex","ETHUSD",1759113541456,7.30601891,4123.1,4122.3,2.42781844]
["bitfinex","ETHUSD",1759113541643,0.1208,4122.7,4122.4,2.42577027]
["bitfinex","ETHUSD",1759113541957,3.1208,4122.7,4122.5,0.6971]
["bitfinex","ETHUSD",1759113542134,3.0,4122.9,4122.7,2.42558129]
["bitfinex","ETHUSD",1759113542535,3.0,4122.9,4122.4,2.42575143]
["bitfinex","ETHUSD",1759113543028,0.1208,4122.7,4122.5,2.42569112]
["bitfinex","ETHUSD",1759113543329,0.1208,4122.7,4122.5,3.12279112]
["bitfinex","ETHUSD",1759113543529,0.1208,4122.7,4122.4,2.42576495]
["bitfinex","ETHUSD",1759113543752,0.1208,4122.7,4122.5,2.42570968]
["bitfinex","ETHUSD",1759113543957,0.1208,4122.7,4122.4,2.42577139]
["bitfinex","ETHUSD",1759113544122,0.1208,4122.7,4122.4,0.6971]
["bitfinex","ETHUSD",1759113545327,0.1208,4122.7,4122.5,2.42567363]
["bitfinex","ETHUSD",1759113545328,4.92322989,4122.7,4122.5,2.42567363]
["bitfinex","ETHUSD",1759113546023,4.92322989,4122.7,4122.4,0.6971]
["bitfinex","ETHUSD",1759113546231,3.0,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1759113546475,3.0,4122.6,4122.3,2.67032352]
["bitfinex","ETHUSD",1759113546822,3.0,4122.6,4122.3,3.12492352]
["bitfinex","ETHUSD",1759113547075,3.0,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1759113547380,3.2291,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1759113547672,3.2291,4122.6,4122.3,2.42782084]
["bitfinex","ETHUSD",1759113547843,3.0,4122.6,4122.3,2.42782084]
["bitfinex","ETHUSD",1759113548337,7.92322989,4122.7,4122.5,2.42567239]
["bitfinex","ETHUSD",1759113549345,7.92322989,4122.7,4122.5,2.66267239]
["bitfinex","ETHUSD",1759113549561,7.92322989,4122.7,4122.4,2.42575656]
["bitfinex","ETHUSD",1759113549759,7.92322989,4122.7,4122.4,2.66275656]
["bitfinex","ETHUSD",1759113549959,7.92322989,4122.7,4122.5,2.42571074]
["bitfinex","ETHUSD",1759113550345,7.92322989,4122.7,4122.5,3.13001074]
["bitfinex","ETHUSD",1759113550545,7.92322989,4122.7,4122.5,0.7043]
["bitfinex","ETHUSD",1759113550969,7.92322989,4122.7,4122.4,2.42573113]
["bitfinex","ETHUSD",1759113551137,7.92322989,4122.7,4122.5,2.4257075]
["bitfinex","ETHUSD",1759113552466,7.92322989,4122.7,4122.4,2.42575708]
["bitfinex","ETHUSD",1759113552666,7.92322989,4122.7,4122.5,2.42571075]
["bitfinex","ETHUSD",1759113552854,7.92322989,4122.7,4122.5,3.09921075]
["bitfinex","ETHUSD",1759113553055,7.92322989,4122.7,4122.6,0.6735]
["bitfinex","ETHUSD",1759113553462,7.92322989,4122.7,4122.5,2.42567808]
["bitfinex","ETHUSD",1759113553767,7.92322989,4122.7,4122.5,2.65757808]
["bitfinex","ETHUSD",1759113554078,0.1208,4122.7,4122.6,0.6735]
["bitfinex","ETHUSD",1759113554370,0.1208,4122.7,4122.5,14.5]
["bitfinex","ETHUSD",1759113554664,0.1208,4122.7,4122.5,16.92570647]
["bitfinex","ETHUSD",1759113554864,0.1208,4122.7,4122.5,14.7319]
["bitfinex","ETHUSD",1759113555065,0.1208,4122.7,4122.5,14.5]
["bitfinex","ETHUSD",1759113555436,0.1208,4122.7,4122.5,16.92569375]
["bitfinex","ETHUSD",1759113556071,1.5778,4122.7,4122.5,16.92569375]
["bitfinex","ETHUSD",1759113556276,0.1208,4122.7,4122.5,16.92569375]
["bitfinex","ETHUSD",1759113556639,0.1208,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1759113556871,3.0,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1759113557066,0.1208,4123.1,4122.9,2.42542983]
["bitfinex","ETHUSD",1759113557568,0.1208,4123.1,4122.9,3.09897612]
["bitfinex","ETHUSD",1759113558270,0.1208,4123.1,4122.9,0.6735]
["bitfinex","ETHUSD",1759113558666,0.1208,4123.1,4122.9,3.09897146]
["bitfinex","ETHUSD",1759113558979,0.1208,4123.1,4122.9,0.6735]
["bitfinex","ETHUSD",1759113560295,0.1208,4123.1,4122.9,0.2319]
["bitfinex","ETHUSD",1759113560479,1.34059236,4123.1,4122.9,0.2319]
["bitfinex","ETHUSD",1759113560875,1.34059236,4123.1,4122.7,2.65745019]
["bitfinex","ETHUSD",1759113561192,1.34059236,4123.1,4122.8,0.2319]
["bitfinex","ETHUSD",1759113561499,1.34059236,4123.1,4122.8,2.42551634]
["bitfinex","ETHUSD",1759113561794,0.1208,4123.1,4122.9,0.2319]
["bitfinex","ETHUSD",1759113562590,0.1208,4123.1,4122.9,3.09896647]
["bitfinex","ETHUSD",1759113562901,0.1208,4123.1,4122.9,0.6735]
["bitfinex","ETHUSD",1759113563196,3.0,4122.9,4122.6,3.2959]
["bitfinex","ETHUSD",1759113563359,3.0,4122.9,4122.7,0.6735]
["bitfinex","ETHUSD",1759113563965,3.0,4122.9,4122.7,3.09908902]
["bitfinex","ETHUSD",1759113566307,3.0,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759113566666,3.0,4122.9,4122.8,2.65743604]
["bitfinex","ETHUSD",1759113566977,3.0,4122.9,4122.8,17.15743604]
["bitfinex","ETHUSD",1759113567563,3.0,4122.9,4122.8,17.59903604]
["bitfinex","ETHUSD",1759113569399,7.86542989,4123.7,4122.9,2.42547721]
["bitfinex","ETHUSD",1759113569576,3.0,4123.6,4123.3,2.42522997]
["bitfinex","ETHUSD",1759113569782,3.0,4123.6,4123.4,2.42517604]
["bitfinex","ETHUSD",1759113570266,3.0,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1759113570877,3.0,4123.6,4123.2,5.48829945]
["bitfinex","ETHUSD",1759113570878,3.2429,4123.6,4123.4,2.42517924]
["bitfinex","ETHUSD",1759113571380,0.4613,4123.5,4123.2,3.063]
["bitfinex","ETHUSD",1759113571569,4.80242989,4123.4,4123.2,5.48829311]
["bitfinex","ETHUSD",1759113571773,7.80242989,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759113572294,3.0,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759113572463,3.0,4123.4,4123.2,3.063]
["bitfinex","ETHUSD",1759113572464,3.0,4123.4,4123.2,5.48829471]
["bitfinex","ETHUSD",1759113573290,3.0,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759113573802,3.0,4123.4,4123.2,2.42529814]
["bitfinex","ETHUSD",1759113573981,3.0,4123.4,4123.1,3.062]
["bitfinex","ETHUSD",1759113574381,3.0,4123.4,4123.1,5.7192412]
["bitfinex","ETHUSD",1759113574802,3.0,4123.4,4123.2,2.42524659]
["bitfinex","ETHUSD",1759113575298,3.0,4123.4,4123.1,5.7192412]
["bitfinex","ETHUSD",1759113575299,3.0,4123.4,4122.9,3.061]
["bitfinex","ETHUSD",1759113575471,3.0,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759113576301,4.457,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759113576608,3.0,4123.4,4123.2,2.4252893]
["bitfinex","ETHUSD",1759113576770,3.0,4123.4,4123.1,2.42535955]
["bitfinex","ETHUSD",1759113576971,3.0,4123.4,4123.1,2.65725955]
["bitfinex","ETHUSD",1759113577167,3.6428155,4123.4,4122.8,14.5]
["bitfinex","ETHUSD",1759113577369,3.6428155,4123.4,4122.9,2.42545495]
["bitfinex","ETHUSD",1759113577573,3.6428155,4123.4,4123.0,2.65730909]
["bitfinex","ETHUSD",1759113578109,3.6428155,4123.4,4123.1,2.42535357]
["bitfinex","ETHUSD",1759113578415,3.6428155,4123.4,4123.2,2.4252551]
["bitfinex","ETHUSD",1759113579109,3.6428155,4123.4,4123.2,2.42526511]
["bitfinex","ETHUSD",1759113579110,3.0,4123.4,4123.2,2.42526511]
["bitfinex","ETHUSD",1759113579316,3.0,4123.4,4123.3,3.12714191]
["bitfinex","ETHUSD",1759113579512,3.0,4123.4,4123.3,2.65704191]
["bitfinex","ETHUSD",1759113579684,3.0,4123.4,4123.3,3.12714191]
["bitfinex","ETHUSD",1759113580073,3.0,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759113582395,3.0,4123.4,4123.3,3.12714191]
["bitfinex","ETHUSD",1759113582706,3.0,4123.4,4123.3,17.62714191]
["bitfinex","ETHUSD",1759113582882,3.0,4123.4,4123.3,17.15704191]
["bitfinex","ETHUSD",1759113583079,3.0,4123.4,4123.3,16.92524191]
["bitfinex","ETHUSD",1759113583280,3.0,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759113583481,3.87255377,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759113583698,0.1208,4123.3,4123.1,2.42535074]
["bitfinex","ETHUSD",1759113583898,0.1208,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1759113584274,0.1208,4123.3,4123.2,16.92530073]
["bitfinex","ETHUSD",1759113585111,3.0,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759113585437,0.72957997,4124.5,4123.3,3.78715241]
["bitfinex","ETHUSD",1759113585640,7.44687446,4124.8,4124.0,2.4247944]
["bitfinex","ETHUSD",1759113585641,3.458158,4124.4,4124.0,2.4247944]
["bitfinex","ETHUSD",1759113585805,3.458158,4124.4,4124.1,2.42476951]
["bitfinex","ETHUSD",1759113585806,3.064,4124.4,4124.1,2.42476951]
["bitfinex","ETHUSD",1759113586008,3.064,4124.4,4124.1,3.12666963]
["bitfinex","ETHUSD",1759113586206,3.18663954,4124.4,4124.1,0.7019]
["bitfinex","ETHUSD",1759113586406,3.18663954,4124.4,4124.2,0.2318]
["bitfinex","ETHUSD",1759113588531,3.18663954,4124.4,4124.1,0.4701]
["bitfinex","ETHUSD",1759113588751,3.18663954,4124.4,4124.1,0.7019]
["bitfinex","ETHUSD",1759113588945,3.18663954,4124.4,4123.9,2.4248709]
["bitfinex","ETHUSD",1759113588946,3.80530349,4124.4,4123.9,2.4248709]
["bitfinex","ETHUSD",1759113589261,1.699,4124.3,4123.7,2.42495265]
["bitfinex","ETHUSD",1759113589429,1.699,4124.3,4123.8,14.5]
["bitfinex","ETHUSD",1759113589626,1.457,4124.3,4123.8,16.92494714]
["bitfinex","ETHUSD",1759113589864,0.27125094,4124.2,4123.8,17.39504714]
["bitfinex","ETHUSD",1759113590065,0.27125094,4124.2,4123.9,0.2318]
["bitfinex","ETHUSD",1759113590260,3.80530349,4124.4,4123.9,2.89494835]
["bitfinex","ETHUSD",1759113590459,3.80530349,4124.4,4124.0,0.2318]
["bitfinex","ETHUSD",1759113590757,3.80530349,4124.4,4123.8,14.5]
["bitfinex","ETHUSD",1759113590758,4.04730349,4124.4,4123.8,14.5]
["bitfinex","ETHUSD",1759113590932,4.04730349,4124.4,4123.8,16.92494268]
["bitfinex","ETHUSD",1759113591128,4.04730349,4124.4,4122.9,2.42542794]
["bitfinex","ETHUSD",1759113591129,4.457,4124.1,4123.4,2.42517163]
["bitfinex","ETHUSD",1759113591333,3.0,4123.9,4123.5,2.42512007]
["bitfinex","ETHUSD",1759113591771,3.068,4123.8,4123.5,2.42512007]
["bitfinex","ETHUSD",1759113592060,3.068,4123.8,4123.5,0.4701]
["bitfinex","ETHUSD",1759113592371,3.068,4123.8,4123.6,0.2318]
["bitfinex","ETHUSD",1759113592563,3.068,4123.8,4123.5,2.89521488]
["bitfinex","ETHUSD",1759113592928,3.068,4123.8,4123.5,3.12701488]
["bitfinex","ETHUSD",1759113593130,3.068,4123.8,4123.6,0.2318]
["bitfinex","ETHUSD",1759113593329,3.068,4123.8,4123.5,0.4701]
["bitfinex","ETHUSD",1759113593529,3.0,4123.9,4123.5,0.2318]
["bitfinex","ETHUSD",1759113593730,3.242,4123.7,4122.8,0.002]
["bitfinex","ETHUSD",1759113593954,3.0,4123.3,4122.8,0.002]
["bitfinex","ETHUSD",1759113594365,3.242,4123.3,4122.8,2.42753353]
["bitfinex","ETHUSD",1759113594968,3.242,4123.3,4122.8,0.002]
["bitfinex","ETHUSD",1759113595475,0.1208,4123.2,4122.8,0.002]
["bitfinex","ETHUSD",1759113598670,0.1208,4123.2,4122.8,14.502]
["bitfinex","ETHUSD",1759113599775,0.3628,4123.2,4122.8,14.502]
["bitfinex","ETHUSD",1759113600269,0.6774,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1759113600487,3.0,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1759113601183,3.4994,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1759113601371,3.064,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1759113601548,3.306,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1759113602077,3.064,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1759113602679,3.064,4123.1,4122.8,2.42753384]
["bitfinex","ETHUSD",1759113602982,3.064,4123.1,4122.9,0.7019]
["bitfinex","ETHUSD",1759113603754,3.064,4123.1,4122.9,0.2318]
["bitfinex","ETHUSD",1759113603946,0.1208,4123.2,4122.8,0.002]
["bitfinex","ETHUSD",1759113604151,1.44069751,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1759113604573,0.6774,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1759113604979,1.44069751,4123.1,4122.8,0.002]
["bitfinex","ETHUSD",1759113607060,1.44069751,4123.1,4122.4,2.89786912]
["bitfinex","ETHUSD",1759113607061,0.792,4122.9,4122.4,0.002]
["bitfinex","ETHUSD",1759113607425,2.42653015,4121.2,4120.3,2.42999383]
["bitfinex","ETHUSD",1759113607557,0.792,4122.0,4120.3,2.42999914]
["bitfinex","ETHUSD",1759113607558,3.0,4120.9,4120.3,2.42999914]
["bitfinex","ETHUSD",1759113607753,3.0,4120.9,4120.3,0.003]
["bitfinex","ETHUSD",1759113607958,3.0,4120.9,4120.4,0.2318]
["bitfinex","ETHUSD",1759113608159,3.0,4121.0,4120.6,0.2348]
["bitfinex","ETHUSD",1759113608369,3.0,4121.0,4120.7,0.7019]
["bitfinex","ETHUSD",1759113608573,3.0,4121.0,4120.8,0.2318]
["bitfinex","ETHUSD",1759113609372,3.0,4121.0,4120.7,0.4701]
["bitfinex","ETHUSD",1759113609567,3.0,4121.0,4120.7,0.705]
["bitfinex","ETHUSD",1759113609973,3.0,4121.0,4120.8,0.7026]
["bitfinex","ETHUSD",1759113610194,3.0,4121.0,4120.9,0.2349]
["bitfinex","ETHUSD",1759113610409,3.0,4121.2,4120.9,0.7026]
["bitfinex","ETHUSD",1759113610702,3.0,4121.4,4121.0,0.7026]
["bitfinex","ETHUSD",1759113610886,3.0,4121.4,4121.1,0.7026]
["bitfinex","ETHUSD",1759113611238,3.0,4121.4,4121.2,0.7026]
["bitfinex","ETHUSD",1759113611785,3.0,4121.4,4120.9,0.2349]
["bitfinex","ETHUSD",1759113611990,3.2492,4121.4,4120.7,0.2403]
["bitfinex","ETHUSD",1759113612323,3.0,4121.4,4120.9,2.42665209]
["bitfinex","ETHUSD",1759113612508,3.0,4121.4,4121.0,0.2403]
["bitfinex","ETHUSD",1759113612916,3.2492,4121.4,4120.7,0.2403]
["bitfinex","ETHUSD",1759113613111,3.2492,4121.4,4120.7,2.66706883]
["bitfinex","ETHUSD",1759113613427,3.2492,4121.4,4120.8,2.42669949]
["bitfinex","ETHUSD",1759113613720,3.2492,4121.4,4120.7,3.11155954]
["bitfinex","ETHUSD",1759113613903,3.2492,4121.4,4120.8,2.42670262]
["bitfinex","ETHUSD",1759113614103,3.2492,4121.4,4120.7,0.6848]
["bitfinex","ETHUSD",1759113614299,3.2492,4121.4,4120.8,2.42665867]
["bitfinex","ETHUSD",1759113614617,3.0,4121.4,4120.9,2.42664298]
["bitfinex","ETHUSD",1759113614940,3.0,4121.4,4120.9,2.87114298]
["bitfinex","ETHUSD",1759113615112,3.0,4121.4,4120.9,0.6848]
["bitfinex","ETHUSD",1759113615309,3.0,4121.4,4121.0,2.42655079]
["bitfinex","ETHUSD",1759113615626,3.0,4121.4,4121.0,2.66685079]
["bitfinex","ETHUSD",1759113616018,0.38061037,4122.0,4120.8,3.083]
["bitfinex","ETHUSD",1759113616320,2.4257179,4122.5,4121.1,0.6848]
["bitfinex","ETHUSD",1759113616496,3.086,4122.4,4121.7,2.42614041]
["bitfinex","ETHUSD",1759113616696,3.086,4122.4,4121.8,2.42611715]
["bitfinex","ETHUSD",1759113616898,3.086,4122.4,4121.8,2.42612232]
["bitfinex","ETHUSD",1759113617126,3.086,4122.4,4121.7,2.87066947]
["bitfinex","ETHUSD",1759113617338,3.086,4122.4,4121.1,2.42648473]
["bitfinex","ETHUSD",1759113617339,0.1208,4122.3,4121.9,2.42606564]
["bitfinex","ETHUSD",1759113617632,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759113617633,3.1218,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759113617838,3.1218,4122.3,4122.1,2.42593378]
["bitfinex","ETHUSD",1759113617998,3.1218,4122.3,4122.2,2.66618908]
["bitfinex","ETHUSD",1759113619042,3.1218,4122.3,4122.2,0.6848]
["bitfinex","ETHUSD",1759113619350,3.1218,4122.3,4121.9,2.42601841]
["bitfinex","ETHUSD",1759113619668,3.1218,4122.3,4122.0,14.7403]
["bitfinex","ETHUSD",1759113619832,3.371,4122.3,4122.0,14.5]
["bitfinex","ETHUSD",1759113620318,3.1218,4122.3,4122.0,14.9445]
["bitfinex","ETHUSD",1759113620522,3.1218,4122.3,4122.1,3.11073377]
["bitfinex","ETHUSD",1759113620709,3.1218,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759113620910,3.1218,4122.3,4122.2,2.66618908]
["bitfinex","ETHUSD",1759113621431,3.1218,4122.3,4122.2,0.6848]
["bitfinex","ETHUSD",1759113621837,3.1218,4122.3,4122.2,3.11068908]
["bitfinex","ETHUSD",1759113622026,3.1218,4122.3,4122.2,0.6848]
["bitfinex","ETHUSD",1759113622549,3.1218,4122.3,4122.2,0.2403]
["bitfinex","ETHUSD",1759113623549,3.1218,4122.3,4122.0,0.2403]
["bitfinex","ETHUSD",1759113623909,3.1218,4122.3,4122.1,14.5]
["bitfinex","ETHUSD",1759113625748,3.1218,4122.3,4122.1,16.92594489]
["bitfinex","ETHUSD",1759113625953,3.1218,4122.3,4122.1,14.5]
["bitfinex","ETHUSD",1759113627467,3.1218,4122.3,4122.1,16.92592837]
["bitfinex","ETHUSD",1759113628464,3.1218,4122.3,4122.1,14.5]
["bitfinex","ETHUSD",1759113631267,1.457,4122.2,4122.1,16.92594744]
["bitfinex","ETHUSD",1759113631464,3.1218,4122.3,4122.1,14.5]
["bitfinex","ETHUSD",1759113632464,3.1218,4122.3,4122.0,2.42600028]
["bitfinex","ETHUSD",1759113632969,3.1218,4122.3,4122.0,14.5]
["bitfinex","ETHUSD",1759113633489,4.0167,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1759113633780,4.0167,4122.3,4120.8,3.079]
["bitfinex","ETHUSD",1759113633781,3.0,4121.6,4120.8,3.079]
["bitfinex","ETHUSD",1759113633998,3.0,4121.4,4120.6,2.43181919]
["bitfinex","ETHUSD",1759113634149,3.0,4121.2,4120.6,0.005]
["bitfinex","ETHUSD",1759113634349,4.80714312,4121.0,4120.6,0.005]
["bitfinex","ETHUSD",1759113634550,4.80714312,4121.0,4120.7,14.5]
["bitfinex","ETHUSD",1759113635984,4.80714312,4121.0,4120.6,0.005]
["bitfinex","ETHUSD",1759113635985,6.7885,4120.9,4120.6,0.005]
["bitfinex","ETHUSD",1759113636183,7.23391527,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113636386,10.31291527,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113636588,11.02341527,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113637188,16.27241527,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113640789,15.80101527,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113640974,17.85972037,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113641999,15.43194822,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113642201,18.31912037,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113645032,18.6998354,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113649528,18.2394354,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113650297,15.57356325,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113650496,11.26285815,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113650711,10.88214312,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113651094,14.34001527,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113651599,14.10091527,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113653438,6.867,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113653735,14.98266262,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113655236,16.43966262,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113656826,14.98166262,4120.7,4120.6,0.005]
["bitfinex","ETHUSD",1759113657036,3.1208,4120.6,4120.3,0.4739]
["bitfinex","ETHUSD",1759113657237,8.59914312,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113657421,12.797231,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113657843,12.91698907,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113658848,19.18113219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113659030,19.42023219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113659234,19.88063219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113660842,19.42023219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113661036,17.69108907,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113661229,22.49823219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113661539,22.95863219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113662041,34.38255019,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113662248,29.06699619,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113662449,22.95863219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113663222,22.49823219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113665653,22.25913219,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113666228,22.25913219,4120.4,4120.3,0.2399]
["bitfinex","ETHUSD",1759113666229,17.45198907,4120.4,4120.3,0.2399]
["bitfinex","ETHUSD",1759113666427,17.83271806,4120.4,4120.3,0.7088]
["bitfinex","ETHUSD",1759113667222,15.58071806,4120.4,4120.3,0.7088]
["bitfinex","ETHUSD",1759113667428,11.38263018,4120.4,4120.3,0.7088]
["bitfinex","ETHUSD",1759113668862,3.45572899,4120.4,4120.3,0.7088]
["bitfinex","ETHUSD",1759113669063,6.075,4120.4,4120.3,0.7088]
["bitfinex","ETHUSD",1759113670151,6.075,4120.4,4120.3,3.13580774]
["bitfinex","ETHUSD",1759113670152,6.1958,4120.4,4120.3,3.13580774]
["bitfinex","ETHUSD",1759113670350,3.1208,4120.4,4120.3,3.13580774]
["bitfinex","ETHUSD",1759113672555,4.80714312,4121.2,4120.7,2.42672555]
["bitfinex","ETHUSD",1759113672757,0.1208,4120.9,4120.8,0.6833]
["bitfinex","ETHUSD",1759113672940,0.1208,4120.9,4120.8,3.11001325]
["bitfinex","ETHUSD",1759113673152,0.1208,4120.9,4120.8,17.61001325]
["bitfinex","ETHUSD",1759113673738,3.074,4121.1,4120.9,2.42661132]
["bitfinex","ETHUSD",1759113674145,3.074,4121.1,4121.0,0.6833]
["bitfinex","ETHUSD",1759113674350,3.074,4121.1,4121.0,3.10989548]
["bitfinex","ETHUSD",1759113674757,3.1208,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1759113674964,3.1208,4121.2,4121.1,3.1098366]
["bitfinex","ETHUSD",1759113678653,3.1208,4121.2,4121.1,17.6098366]
["bitfinex","ETHUSD",1759113679256,3.3806404,4121.6,4121.1,15.1833]
["bitfinex","ETHUSD",1759113679452,3.0,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1759113679659,0.1208,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1759113679979,0.1208,4121.7,4121.6,3.10954223]
["bitfinex","ETHUSD",1759113681051,3.0,4121.8,4121.6,3.10954223]
["bitfinex","ETHUSD",1759113681251,3.0,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1759113681972,3.0,4122.1,4121.9,2.42605443]
["bitfinex","ETHUSD",1759113682178,3.0,4122.1,4122.0,0.6833]
["bitfinex","ETHUSD",1759113683546,3.0,4122.1,4122.0,3.10930679]
["bitfinex","ETHUSD",1759113684442,3.0,4122.1,4122.0,0.6833]
["bitfinex","ETHUSD",1759113685876,3.0,4122.1,4122.0,3.10930679]
["bitfinex","ETHUSD",1759113687480,3.0,4122.1,4122.0,17.60930679]
["bitfinex","ETHUSD",1759113687773,3.0,4122.1,4122.0,15.1833]
["bitfinex","ETHUSD",1759113688345,7.80714312,4122.1,4122.0,15.1833]
["bitfinex","ETHUSD",1759113689346,7.80714312,4122.1,4122.0,17.60930679]
["bitfinex","ETHUSD",1759113689595,7.80714312,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759113689789,7.80814312,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759113690096,7.80814312,4122.1,4122.0,17.16530679]
["bitfinex","ETHUSD",1759113690274,3.001,4122.1,4122.0,14.7393]
["bitfinex","ETHUSD",1759113690452,7.80814312,4122.1,4122.0,17.16530679]
["bitfinex","ETHUSD",1759113690658,7.80814312,4122.1,4122.0,17.60930679]
["bitfinex","ETHUSD",1759113691055,9.26514312,4122.1,4122.0,17.60930679]
["bitfinex","ETHUSD",1759113691263,7.80814312,4122.1,4122.0,17.60930679]
["bitfinex","ETHUSD",1759113691869,3.001,4122.1,4122.0,17.60930679]
["bitfinex","ETHUSD",1759113692380,0.001,4122.1,4122.0,17.60930679]
["bitfinex","ETHUSD",1759113693600,0.001,4122.1,4122.0,3.10930679]
["bitfinex","ETHUSD",1759113693807,4.80814312,4122.1,4121.9,0.02426065]
["bitfinex","ETHUSD",1759113694016,0.1208,4121.8,4121.4,14.5]
["bitfinex","ETHUSD",1759113694178,4.80714312,4121.5,4121.4,16.92635997]
["bitfinex","ETHUSD",1759113694381,4.80714312,4121.5,4120.2,4.23]
["bitfinex","ETHUSD",1759113694382,3.2425,4121.5,4120.9,2.42665437]
["bitfinex","ETHUSD",1759113694605,0.1208,4121.4,4120.8,3.3063]
["bitfinex","ETHUSD",1759113694806,3.0,4121.2,4120.9,14.5]
["bitfinex","ETHUSD",1759113695115,3.0,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1759113695687,3.0,4121.2,4121.1,2.6658366]
["bitfinex","ETHUSD",1759113697703,3.0,4121.3,4121.2,2.42647709]
["bitfinex","ETHUSD",1759113697892,3.0,4121.3,4121.2,3.10977709]
["bitfinex","ETHUSD",1759113698289,3.0,4121.3,4121.2,0.6833]
["bitfinex","ETHUSD",1759113698491,0.61888,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759113698713,8.68195403,4121.4,4121.2,14.5]
["bitfinex","ETHUSD",1759113698904,3.3035,4121.3,4120.7,2.54756458]
["bitfinex","ETHUSD",1759113699214,0.1208,4121.2,4120.7,2.54751637]
["bitfinex","ETHUSD",1759113699420,3.067,4121.1,4120.8,2.42669828]
["bitfinex","ETHUSD",1759113700809,3.067,4121.1,4120.8,0.6787]
["bitfinex","ETHUSD",1759113701010,6.067,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1759113701396,3.0,4121.0,4120.3,2.43196175]
["bitfinex","ETHUSD",1759113701595,3.1868,4120.9,4120.3,2.43196382]
["bitfinex","ETHUSD",1759113701791,3.066,4120.9,4120.3,0.005]
["bitfinex","ETHUSD",1759113702145,0.1208,4120.6,4120.3,0.005]
["bitfinex","ETHUSD",1759113702495,0.1208,4120.6,4120.3,2.43199901]
["bitfinex","ETHUSD",1759113703115,3.066,4120.5,4120.3,0.005]
["bitfinex","ETHUSD",1759113703426,3.066,4120.5,4120.3,2.43196449]
["bitfinex","ETHUSD",1759113703631,3.066,4120.5,4120.3,0.005]
["bitfinex","ETHUSD",1759113704009,3.066,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1759113704204,0.1208,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1759113704403,3.1868,4120.8,4120.5,3.10557514]
["bitfinex","ETHUSD",1759113704608,3.1868,4120.8,4120.3,2.4319523]
["bitfinex","ETHUSD",1759113704609,3.4233,4120.8,4120.3,2.43199622]
["bitfinex","ETHUSD",1759113704804,3.1868,4120.8,4120.3,0.005]
["bitfinex","ETHUSD",1759113705006,0.6978,4120.7,4120.3,0.005]
["bitfinex","ETHUSD",1759113705197,0.1208,4120.5,4120.3,0.005]
["bitfinex","ETHUSD",1759113707208,3.3573,4120.5,4120.3,0.005]
["bitfinex","ETHUSD",1759113707827,3.1208,4120.5,4120.3,2.4320027]
["bitfinex","ETHUSD",1759113708129,3.1208,4120.5,4120.3,0.005]
["bitfinex","ETHUSD",1759113709958,0.1208,4120.5,4120.3,0.005]
["bitfinex","ETHUSD",1759113710169,3.0,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1759113710458,3.0,4120.7,4120.6,2.66473104]
["bitfinex","ETHUSD",1759113710615,3.0,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1759113710952,3.0,4120.7,4120.3,0.005]
["bitfinex","ETHUSD",1759113711138,3.2365,4120.7,4120.4,2.42690691]
["bitfinex","ETHUSD",1759113711342,3.0,4120.7,4120.4,2.66480691]
["bitfinex","ETHUSD",1759113711856,3.0,4120.7,4120.4,2.42690691]
["bitfinex","ETHUSD",1759113712315,3.0,4120.7,4120.4,2.42690767]
["bitfinex","ETHUSD",1759113712722,3.0,4120.7,4120.4,2.66480767]
["bitfinex","ETHUSD",1759113713420,3.0,4120.7,4120.5,3.10554439]
["bitfinex","ETHUSD",1759113713925,0.1208,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1759113714123,0.1208,4120.9,4120.6,0.6787]
["bitfinex","ETHUSD",1759113714323,0.001,4121.3,4120.3,0.005]
["bitfinex","ETHUSD",1759113714324,0.1208,4121.1,4120.9,2.42661464]
["bitfinex","ETHUSD",1759113714546,0.1208,4121.1,4121.0,0.6787]
["bitfinex","ETHUSD",1759113715640,0.1208,4121.1,4121.0,3.10529548]
["bitfinex","ETHUSD",1759113715819,0.1208,4121.1,4120.5,2.42685126]
["bitfinex","ETHUSD",1759113716018,0.1208,4121.1,4120.5,2.42688994]
["bitfinex","ETHUSD",1759113716220,0.1208,4121.1,4120.7,2.42672899]
["bitfinex","ETHUSD",1759113716464,0.1208,4121.1,4120.8,2.42670622]
["bitfinex","ETHUSD",1759113716667,0.1208,4121.1,4120.9,2.42663265]
["bitfinex","ETHUSD",1759113716871,0.1208,4121.1,4120.9,0.2379]
["bitfinex","ETHUSD",1759113717079,0.1208,4121.1,4120.9,2.664539]
["bitfinex","ETHUSD",1759113717282,0.1208,4121.1,4120.9,0.2379]
["bitfinex","ETHUSD",1759113718587,0.1208,4121.1,4120.8,2.86750763]
["bitfinex","ETHUSD",1759113718588,0.001,4121.3,4121.0,3.10529548]
["bitfinex","ETHUSD",1759113718891,0.1218,4121.3,4121.0,3.10529548]
["bitfinex","ETHUSD",1759113719057,0.1218,4121.3,4121.0,0.6787]
["bitfinex","ETHUSD",1759113719476,0.1218,4121.3,4121.0,2.42657812]
["bitfinex","ETHUSD",1759113719992,0.1218,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1759113720226,0.001,4121.3,4120.9,0.1208]
["bitfinex","ETHUSD",1759113720479,0.1218,4121.3,4120.7,3.10545901]
["bitfinex","ETHUSD",1759113720679,0.1218,4121.3,4120.9,2.42660274]
["bitfinex","ETHUSD",1759113721266,0.1218,4121.3,4120.9,3.10530274]
["bitfinex","ETHUSD",1759113721664,3.0,4121.0,4120.1,0.4428]
["bitfinex","ETHUSD",1759113721996,0.1208,4120.7,4120.1,0.2399]
["bitfinex","ETHUSD",1759113722200,0.1208,4120.7,4120.1,0.002]
["bitfinex","ETHUSD",1759113722382,3.3025,4120.6,4120.4,14.5]
["bitfinex","ETHUSD",1759113723300,0.1208,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1759113723458,1.26192697,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1759113723659,0.3573,4120.4,4120.3,14.505]
["bitfinex","ETHUSD",1759113723896,0.3573,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113723897,0.1208,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113725519,0.1208,4120.4,4120.3,2.43200774]
["bitfinex","ETHUSD",1759113725841,3.065,4120.9,4120.3,0.3637]
["bitfinex","ETHUSD",1759113726035,3.1208,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1759113726328,3.1208,4120.8,4120.4,2.66484883]
["bitfinex","ETHUSD",1759113726487,3.1208,4120.8,4120.5,2.42688547]
["bitfinex","ETHUSD",1759113726990,3.1208,4120.8,4120.6,2.42682955]
["bitfinex","ETHUSD",1759113727389,0.001,4120.7,4120.6,2.42682955]
["bitfinex","ETHUSD",1759113727621,0.001,4120.7,4120.5,2.66478325]
["bitfinex","ETHUSD",1759113727924,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1759113728216,0.001,4120.7,4120.5,2.66477318]
["bitfinex","ETHUSD",1759113728922,0.001,4120.7,4120.3,0.005]
["bitfinex","ETHUSD",1759113729121,0.1208,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113730117,0.1208,4120.4,4120.3,0.4327]
["bitfinex","ETHUSD",1759113730421,0.1208,4120.4,4120.3,2.66220774]
["bitfinex","ETHUSD",1759113731000,0.1208,4120.4,4120.3,0.2352]
["bitfinex","ETHUSD",1759113731195,0.1208,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113732815,4.13508,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113733136,6.56202883,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113734015,9.62702883,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113735645,9.16572883,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113735848,6.50448,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113736634,0.38072471,4120.5,4120.3,0.005]
["bitfinex","ETHUSD",1759113736942,14.28640286,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113737104,14.74770286,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113737309,12.32075403,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113738034,11.62515403,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113738355,12.9717419,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113744952,15.39869073,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113745949,16.85769073,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113746247,15.39869073,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113746875,15.39969073,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113747178,15.86099073,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113747364,16.09529073,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113747847,7.41158787,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113748046,3.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113748362,6.066,4120.4,4120.3,0.6947]
["bitfinex","ETHUSD",1759113748539,6.066,4120.4,4120.3,0.2379]
["bitfinex","ETHUSD",1759113748736,6.066,4120.4,4120.3,0.6947]
["bitfinex","ETHUSD",1759113752869,3.001,4120.4,4120.3,0.6947]
["bitfinex","ETHUSD",1759113753180,3.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113755784,3.001,4120.4,4120.3,0.2379]
["bitfinex","ETHUSD",1759113756485,7.80962757,4120.4,4120.3,0.2379]
["bitfinex","ETHUSD",1759113756681,7.80962757,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113756682,3.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113756981,6.066,4120.4,4120.3,0.6947]
["bitfinex","ETHUSD",1759113757180,3.001,4120.4,4120.3,0.6947]
["bitfinex","ETHUSD",1759113757584,7.80962757,4120.4,4120.3,0.6947]
["bitfinex","ETHUSD",1759113757801,3.001,4120.4,4120.3,0.6947]
["bitfinex","ETHUSD",1759113758479,3.001,4120.4,4120.3,15.1947]
["bitfinex","ETHUSD",1759113759480,3.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113759651,4.08846276,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113760280,3.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113765603,3.237,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113765804,3.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113768008,7.80962757,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113769503,7.80962757,4120.4,4120.3,0.2337]
["bitfinex","ETHUSD",1759113770581,7.80962757,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113770892,7.80962757,4120.4,4120.3,0.2337]
["bitfinex","ETHUSD",1759113771086,7.80962757,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113771408,7.80962757,4120.4,4120.3,0.6905]
["bitfinex","ETHUSD",1759113779225,7.80962757,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113781224,7.80962757,4120.4,4120.3,0.2337]
["bitfinex","ETHUSD",1759113781617,7.80962757,4120.4,4120.3,0.6905]
["bitfinex","ETHUSD",1759113782027,4.80962757,4120.4,4120.3,0.6905]
["bitfinex","ETHUSD",1759113782429,4.80962757,4120.4,4120.3,0.2337]
["bitfinex","ETHUSD",1759113783734,4.80962757,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113783933,13.11103046,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113784139,13.78463046,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113784338,11.53840289,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113784543,11.97600289,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113786438,13.43500289,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113786747,11.97600289,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113786911,8.87545406,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113787343,7.80962757,4120.4,4120.3,0.6905]
["bitfinex","ETHUSD",1759113787515,10.87362757,4120.4,4120.3,0.6905]
["bitfinex","ETHUSD",1759113787945,10.87362757,4120.4,4120.3,15.1905]
["bitfinex","ETHUSD",1759113788454,10.87362757,4120.4,4120.3,0.2337]
["bitfinex","ETHUSD",1759113788746,10.87362757,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113789118,10.87362757,4120.4,4120.3,0.7176]
["bitfinex","ETHUSD",1759113789318,10.87362757,4120.4,4120.3,0.2539]
["bitfinex","ETHUSD",1759113789514,12.25677033,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113790917,14.68371916,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113791117,15.14211916,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113792153,12.25677033,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113793071,15.14501916,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113794174,19.95364673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113794371,20.74564673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113796574,22.20464673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113800164,21.49354673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113800493,21.73734673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113800692,16.92871916,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113801684,21.73734673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113802094,22.19864673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113802395,21.73734673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113802561,22.19864673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113802987,21.73734673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113803280,22.19864673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113805261,21.73734673,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113806667,22.11807418,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113806996,21.87427418,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113807205,17.06564661,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113808671,14.63869778,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113809184,17.06564661,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113809605,16.68491916,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113809897,10.87262757,4120.4,4120.3,0.7083]
["bitfinex","ETHUSD",1759113810503,0.1218,4120.4,4120.3,3.13530774]
["bitfinex","ETHUSD",1759113810715,0.001,4120.4,4120.3,3.15957781]
["bitfinex","ETHUSD",1759113811211,0.001,4120.4,4120.3,3.13530774]
["bitfinex","ETHUSD",1759113812380,0.001,4120.4,4120.3,17.75610774]
["bitfinex","ETHUSD",1759113815914,0.001,4120.4,4120.3,17.63530774]
["bitfinex","ETHUSD",1759113818332,0.001,4120.4,4120.3,17.75610774]
["bitfinex","ETHUSD",1759113818823,0.001,4120.4,4120.3,3.25610774]
["bitfinex","ETHUSD",1759113822248,0.001,4120.4,4120.3,0.8291]
["bitfinex","ETHUSD",1759113822549,0.001,4120.4,4120.3,0.2407]
["bitfinex","ETHUSD",1759113822714,0.001,4120.4,4120.3,0.6792]
["bitfinex","ETHUSD",1759113823353,0.001,4120.4,4120.3,3.22700774]
["bitfinex","ETHUSD",1759113823505,0.001,4120.4,4120.3,3.25127781]
["bitfinex","ETHUSD",1759113823706,0.001,4120.4,4120.3,3.22700774]
["bitfinex","ETHUSD",1759113824541,0.001,4120.4,4120.3,0.8]
["bitfinex","ETHUSD",1759113824706,0.001,4120.4,4120.3,3.22700774]
["bitfinex","ETHUSD",1759113825106,0.001,4120.4,4120.3,3.70382115]
["bitfinex","ETHUSD",1759113825333,0.001,4120.4,4120.3,0.8]
["bitfinex","ETHUSD",1759113825706,0.001,4120.4,4120.3,3.22700774]
["bitfinex","ETHUSD",1759113825908,0.001,4120.4,4120.3,3.25127781]
["bitfinex","ETHUSD",1759113827718,0.001,4120.4,4120.3,3.22700774]
["bitfinex","ETHUSD",1759113827914,0.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113828429,0.001,4120.4,4120.3,0.6792]
["bitfinex","ETHUSD",1759113828631,0.001,4120.4,4120.3,3.10620774]
["bitfinex","ETHUSD",1759113830856,0.001,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113831226,0.001,4120.4,4120.3,2.43200774]
["bitfinex","ETHUSD",1759113831735,0.001,4120.4,4120.3,3.10620774]
["bitfinex","ETHUSD",1759113838145,0.001,4120.4,4120.3,3.22700774]
["bitfinex","ETHUSD",1759113840750,0.001,4120.4,4120.3,3.25127781]
["bitfinex","ETHUSD",1759113841150,0.001,4120.4,4120.3,2.55280774]
["bitfinex","ETHUSD",1759113841347,0.001,4120.4,4120.3,5.61480774]
["bitfinex","ETHUSD",1759113842668,0.001,4120.4,4120.3,20.11480774]
["bitfinex","ETHUSD",1759113842864,0.001,4120.4,4120.3,17.05280774]
["bitfinex","ETHUSD",1759113843185,0.001,4120.4,4120.3,20.11480774]
["bitfinex","ETHUSD",1759113844874,0.001,4120.4,4120.3,20.11380774]
["bitfinex","ETHUSD",1759113848759,0.001,4120.4,4120.3,20.35410774]
["bitfinex","ETHUSD",1759113849160,0.001,4120.4,4120.3,20.80030774]
["bitfinex","ETHUSD",1759113850079,0.001,4120.4,4120.3,20.11380774]
["bitfinex","ETHUSD",1759113850283,0.2474,4120.4,4120.3,14.505]
["bitfinex","ETHUSD",1759113850576,0.2474,4120.4,4120.3,17.566]
["bitfinex","ETHUSD",1759113852363,0.2474,4120.4,4120.3,16.93200774]
["bitfinex","ETHUSD",1759113852750,0.2474,4120.4,4120.3,14.505]
["bitfinex","ETHUSD",1759113852751,4.33230642,4120.4,4120.3,14.505]
["bitfinex","ETHUSD",1759113854095,9.82025525,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113855784,7.39330642,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113856151,11.27925525,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113857177,12.07125525,4120.4,4120.3,0.005]
["bitfinex","ETHUSD",1759113868041,12.07125525,4120.4,4119.6,0.241]
["bitfinex","ETHUSD",1759113868042,4.67871479,4119.1,4117.0,0.6798]
["bitfinex","ETHUSD",1759113868363,7.67906847,4118.5,4117.4,0.238]
["bitfinex","ETHUSD",1759113868505,39.31155201,4118.5,4117.4,0.238]
["bitfinex","ETHUSD",1759113868849,39.31155201,4118.5,4115.7,2.42967818]
["bitfinex","ETHUSD",1759113868850,34.19081101,4118.5,4117.1,0.6798]
["bitfinex","ETHUSD",1759113869051,34.19081101,4118.5,4117.7,0.238]
["bitfinex","ETHUSD",1759113869052,2.42842769,4117.9,4117.7,0.238]
["bitfinex","ETHUSD",1759113869216,3.0,4117.7,4117.2,14.5]
["bitfinex","ETHUSD",1759113869423,6.061,4117.6,4117.5,0.238]
["bitfinex","ETHUSD",1759113869628,3.0,4117.5,4117.2,14.5]
["bitfinex","ETHUSD",1759113869933,3.0,4117.3,4117.2,14.5]
["bitfinex","ETHUSD",1759113870233,3.0,4117.3,4117.2,15.1798]
["bitfinex","ETHUSD",1759113870436,8.56356424,4117.3,4117.2,15.1798]
["bitfinex","ETHUSD",1759113872336,5.56356424,4117.5,4117.2,15.1798]
["bitfinex","ETHUSD",1759113872551,3.0,4117.3,4117.2,16.92881771]
["bitfinex","ETHUSD",1759113873111,3.0,4117.3,4117.2,15.1798]
["bitfinex","ETHUSD",1759113875124,3.0,4117.3,4117.2,17.60863513]
["bitfinex","ETHUSD",1759113878854,3.062,4117.7,4117.2,15.1798]
["bitfinex","ETHUSD",1759113879159,3.0,4117.6,4117.3,0.6915]
["bitfinex","ETHUSD",1759113879344,7.81522437,4117.7,4117.6,2.42859125]
["bitfinex","ETHUSD",1759113880039,7.81522437,4117.7,4117.6,3.12009125]
["bitfinex","ETHUSD",1759113880653,3.0,4117.7,4117.6,3.12009125]
["bitfinex","ETHUSD",1759113880851,0.12076209,4118.6,4118.1,2.42830034]
["bitfinex","ETHUSD",1759113881032,7.81522437,4118.2,4118.1,2.42830034]
["bitfinex","ETHUSD",1759113881224,3.0,4118.1,4118.0,2.42834687]
["bitfinex","ETHUSD",1759113882262,3.0,4118.1,4118.0,3.11984687]
["bitfinex","ETHUSD",1759113882960,3.0,4118.1,4118.0,0.6915]
["bitfinex","ETHUSD",1759113883152,3.0,4118.1,4117.8,2.42847035]
["bitfinex","ETHUSD",1759113883349,4.81522437,4117.9,4117.8,0.6915]
["bitfinex","ETHUSD",1759113883555,4.81522437,4117.9,4117.7,2.42853348]
["bitfinex","ETHUSD",1759113884063,4.81522437,4117.9,4117.7,2.42851832]
["bitfinex","ETHUSD",1759113884265,4.81522437,4117.9,4117.7,2.67291832]
["bitfinex","ETHUSD",1759113884462,4.81522437,4117.9,4117.7,2.42851832]
["bitfinex","ETHUSD",1759113884768,4.81522437,4117.9,4117.4,2.79388185]
["bitfinex","ETHUSD",1759113884958,4.81522437,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759113885166,4.81522437,4117.7,4117.5,3.12015816]
["bitfinex","ETHUSD",1759113885366,4.81522437,4117.7,4117.6,0.6915]
["bitfinex","ETHUSD",1759113885761,4.81522437,4117.7,4117.6,3.12009918]
["bitfinex","ETHUSD",1759113885961,4.81522437,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1759113886332,0.1208,4118.1,4117.8,2.42848122]
["bitfinex","ETHUSD",1759113886537,3.062,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759113886840,7.87722437,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759113887044,7.87722437,4118.2,4118.1,3.11980431]
["bitfinex","ETHUSD",1759113887045,4.81522437,4118.2,4118.1,3.11980431]
["bitfinex","ETHUSD",1759113887256,7.87722437,4118.2,4118.1,3.11980431]
["bitfinex","ETHUSD",1759113887663,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1759113887863,4.81522437,4118.6,4118.4,2.42810383]
["bitfinex","ETHUSD",1759113888037,3.062,4118.5,4118.4,2.87520383]
["bitfinex","ETHUSD",1759113888563,3.062,4118.5,4118.4,17.37520383]
["bitfinex","ETHUSD",1759113888770,4.93602437,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759113888948,7.99802437,4118.6,4118.5,3.11956847]
["bitfinex","ETHUSD",1759113890048,7.99802437,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759113890770,7.99802437,4118.6,4118.5,2.67246847]
["bitfinex","ETHUSD",1759113891337,7.99802437,4118.6,4118.5,3.11956847]
["bitfinex","ETHUSD",1759113891968,7.99802437,4118.6,4118.5,15.1915]
["bitfinex","ETHUSD",1759113892173,10.99802437,4118.6,4118.5,15.1915]
["bitfinex","ETHUSD",1759113892556,10.99802437,4118.6,4118.5,17.61956847]
["bitfinex","ETHUSD",1759113893570,10.99802437,4118.6,4118.5,17.17246847]
["bitfinex","ETHUSD",1759113893763,10.99802437,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759113894071,10.99802437,4118.6,4118.5,17.17246847]
["bitfinex","ETHUSD",1759113894246,10.99802437,4118.6,4118.5,17.61956847]
["bitfinex","ETHUSD",1759113894769,7.93602437,4118.6,4118.5,17.61956847]
["bitfinex","ETHUSD",1759113894974,10.99802437,4118.6,4118.5,17.61956847]
["bitfinex","ETHUSD",1759113895677,10.99802437,4118.6,4118.5,3.11956847]
["bitfinex","ETHUSD",1759113895979,6.062,4118.6,4118.5,3.11956847]
["bitfinex","ETHUSD",1759113896273,6.062,4118.6,4118.5,17.61956847]
["bitfinex","ETHUSD",1759113899978,6.062,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759113900183,6.062,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759113900380,6.3068,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759113900885,6.062,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759113901080,6.062,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759113901286,10.87722437,4118.6,4118.5,17.61956847]
["bitfinex","ETHUSD",1759113901787,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759113902088,3.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759113902280,3.001,4118.9,4118.8,2.67229161]
["bitfinex","ETHUSD",1759113902473,7.81622437,4118.9,4118.8,2.67229161]
["bitfinex","ETHUSD",1759113902674,7.81622437,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759113903051,8.06102437,4118.9,4118.6,14.5]
["bitfinex","ETHUSD",1759113903251,3.762,4118.8,4118.6,14.5]
["bitfinex","ETHUSD",1759113903667,0.2448,4118.7,4118.6,14.5]
["bitfinex","ETHUSD",1759113903868,0.2448,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759113904383,3.7,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1759113904608,4.81522437,4118.4,4118.0,2.42836328]
["bitfinex","ETHUSD",1759113904800,4.81522437,4118.0,4117.9,2.67281924]
["bitfinex","ETHUSD",1759113905000,4.81522437,4118.0,4117.9,3.11991924]
["bitfinex","ETHUSD",1759113905386,4.81522437,4118.0,4117.9,17.61991924]
["bitfinex","ETHUSD",1759113906804,0.001,4118.6,4118.4,2.42812742]
["bitfinex","ETHUSD",1759113907112,6.062,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759113908188,3.062,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759113908498,3.062,4118.5,4118.4,2.67252742]
["bitfinex","ETHUSD",1759113909004,4.81622437,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759113909178,7.87822437,4118.6,4118.5,3.13116847]
["bitfinex","ETHUSD",1759113909682,7.87822437,4118.6,4118.2,0.2493]
["bitfinex","ETHUSD",1759113909985,7.87822437,4118.6,4118.4,2.42811092]
["bitfinex","ETHUSD",1759113910201,8.10332437,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759113910579,10.87822437,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759113910996,3.0,4118.5,4118.0,0.1208]
["bitfinex","ETHUSD",1759113911203,4.81522437,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759113911402,3.0,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759113911682,3.2871,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759113911905,6.7205,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759113912709,6.7205,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1759113912710,3.0,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113912905,4.61467244,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113913218,4.85927244,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113915625,7.28769469,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113915803,5.60631461,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113916319,4.90061461,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113916488,5.14521461,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113916693,4.77910726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113917109,5.24020726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113918215,4.77910726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113919524,5.24020726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113919938,4.77910726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113921520,4.53450726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113922244,4.77910726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113922746,4.53450726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113922941,5.24020726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113923267,4.77910726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113923444,4.53450726,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113923747,6.44293482,4117.9,4117.8,0.6778]
["bitfinex","ETHUSD",1759113923914,6.062,4117.9,4117.8,0.6778]
["bitfinex","ETHUSD",1759113924114,6.062,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113925260,6.062,4117.9,4117.8,0.2366]
["bitfinex","ETHUSD",1759113925462,6.062,4117.9,4117.8,0.6778]
["bitfinex","ETHUSD",1759113926944,6.062,4117.9,4117.8,0.2366]
["bitfinex","ETHUSD",1759113928036,6.062,4117.9,4117.8,0.6778]
["bitfinex","ETHUSD",1759113928333,3.0,4117.9,4117.8,0.6778]
["bitfinex","ETHUSD",1759113928535,0.3819242,4118.4,4117.8,0.6778]
["bitfinex","ETHUSD",1759113928863,3.1208,4118.2,4117.9,15.1758]
["bitfinex","ETHUSD",1759113929064,3.1208,4118.2,4118.0,0.6758]
["bitfinex","ETHUSD",1759113929230,3.1208,4118.2,4118.1,0.6758]
["bitfinex","ETHUSD",1759113931043,0.1208,4118.2,4118.1,0.6758]
["bitfinex","ETHUSD",1759113932472,3.001,4118.4,4118.1,15.1758]
["bitfinex","ETHUSD",1759113932673,3.001,4118.4,4118.2,0.6758]
["bitfinex","ETHUSD",1759113932872,3.001,4118.4,4118.0,0.1208]
["bitfinex","ETHUSD",1759113933176,3.001,4118.4,4118.3,0.6758]
["bitfinex","ETHUSD",1759113933372,3.001,4118.4,4118.3,15.1758]
["bitfinex","ETHUSD",1759113935394,0.001,4118.4,4118.3,15.1758]
["bitfinex","ETHUSD",1759113935880,0.001,4118.4,4118.3,17.72478638]
["bitfinex","ETHUSD",1759113936083,0.001,4118.4,4118.3,15.2966]
["bitfinex","ETHUSD",1759113936453,0.001,4118.4,4118.3,17.72478638]
["bitfinex","ETHUSD",1759113936669,0.001,4118.4,4118.3,15.2966]
["bitfinex","ETHUSD",1759113940152,0.001,4118.4,4118.3,17.72478638]
["bitfinex","ETHUSD",1759113940348,0.001,4118.4,4118.3,15.2966]
["bitfinex","ETHUSD",1759113940774,0.001,4118.4,4118.3,17.72478638]
["bitfinex","ETHUSD",1759113941177,0.001,4118.4,4118.3,15.2966]
["bitfinex","ETHUSD",1759113941482,0.001,4118.4,4118.3,17.72478638]
["bitfinex","ETHUSD",1759113942260,0.001,4118.4,4118.3,15.2966]
["bitfinex","ETHUSD",1759113942793,0.001,4118.4,4118.3,17.72478638]
["bitfinex","ETHUSD",1759113943291,0.001,4118.4,4118.3,15.2966]
["bitfinex","ETHUSD",1759113945784,0.001,4118.4,4118.3,17.72478638]
["bitfinex","ETHUSD",1759113946592,0.001,4118.4,4118.3,15.3059]
["bitfinex","ETHUSD",1759113948191,0.001,4118.4,4118.3,17.73408638]
["bitfinex","ETHUSD",1759113955612,0.001,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1759113955833,5.56876791,4118.3,4117.8,2.39]
["bitfinex","ETHUSD",1759113956314,3.678,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1759113956698,5.56876791,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113957214,6.24676791,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113958919,0.678,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759113959223,3.2919,4118.9,4118.0,2.42835103]
["bitfinex","ETHUSD",1759113959383,3.2919,4118.9,4118.2,2.42819453]
["bitfinex","ETHUSD",1759113959583,3.2919,4118.9,4118.3,0.02428186]
["bitfinex","ETHUSD",1759113959783,3.2919,4118.9,4118.3,0.27368186]
["bitfinex","ETHUSD",1759113960418,0.001,4118.9,4118.3,20.69756824]
["bitfinex","ETHUSD",1759113960619,0.001,4118.9,4118.3,20.67328638]
["bitfinex","ETHUSD",1759113963990,5.56976791,4118.6,4118.3,14.5]
["bitfinex","ETHUSD",1759113964288,0.001,4118.6,4118.3,14.5]
["bitfinex","ETHUSD",1759113964704,0.001,4118.6,4118.3,18.2451]
["bitfinex","ETHUSD",1759113964909,0.001,4118.6,4118.3,20.67328638]
["bitfinex","ETHUSD",1759113965540,0.001,4118.6,4118.3,20.79408638]
["bitfinex","ETHUSD",1759113966312,0.001,4118.6,4118.3,20.35838638]
["bitfinex","ETHUSD",1759113966542,0.001,4118.6,4118.3,20.10898638]
["bitfinex","ETHUSD",1759113966743,0.001,4118.6,4118.3,17.6808]
["bitfinex","ETHUSD",1759113967044,0.001,4118.6,4118.3,14.6208]
["bitfinex","ETHUSD",1759113967341,0.001,4118.6,4118.3,20.10798638]
["bitfinex","ETHUSD",1759113967528,0.001,4118.6,4118.3,20.67228638]
["bitfinex","ETHUSD",1759113971144,0.001,4118.6,4118.3,21.46428638]
["bitfinex","ETHUSD",1759113977630,0.001,4118.6,4118.3,21.58508638]
["bitfinex","ETHUSD",1759113977932,0.001,4118.6,4118.3,21.58708638]
["bitfinex","ETHUSD",1759113980292,0.001,4118.6,4118.3,17.05098638]
["bitfinex","ETHUSD",1759113980592,0.001,4118.6,4118.3,20.10998638]
["bitfinex","ETHUSD",1759113980969,0.001,4118.6,4118.3,20.35648638]
["bitfinex","ETHUSD",1759113981503,0.001,4118.6,4118.3,17.29748638]
["bitfinex","ETHUSD",1759113981801,0.001,4118.6,4118.3,20.35648638]
["bitfinex","ETHUSD",1759113982903,0.001,4118.6,4118.3,20.10998638]
["bitfinex","ETHUSD",1759113983511,0.2352,4118.4,4118.3,17.05098638]
["bitfinex","ETHUSD",1759113983684,0.2352,4118.4,4118.3,20.10998638]
["bitfinex","ETHUSD",1759113984094,0.001,4118.4,4118.3,20.10998638]
["bitfinex","ETHUSD",1759113985582,0.2352,4118.4,4118.3,20.10998638]
["bitfinex","ETHUSD",1759113986091,0.6812,4118.4,4118.3,20.10898638]
["bitfinex","ETHUSD",1759113986486,0.2352,4118.4,4118.3,20.10898638]
["bitfinex","ETHUSD",1759113988117,0.001,4118.4,4118.3,20.10898638]
["bitfinex","ETHUSD",1759113989619,0.001,4118.4,4118.3,5.60898638]
["bitfinex","ETHUSD",1759113990115,0.001,4118.4,4118.3,20.10898638]
["bitfinex","ETHUSD",1759113992822,0.001,4118.4,4118.3,20.79308638]
["bitfinex","ETHUSD",1759113993597,0.001,4118.4,4118.3,21.58508638]
["bitfinex","ETHUSD",1759113997501,0.001,4118.4,4118.3,17.05098638]
["bitfinex","ETHUSD",1759113997711,0.6812,4118.4,4118.3,19.98818638]
["bitfinex","ETHUSD",1759113998318,3.6812,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1759113998522,4.60629679,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1759113998733,4.60629679,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759113999342,4.60629679,4118.4,4118.3,3.06]
["bitfinex","ETHUSD",1759113999343,0.2268,4118.4,4118.3,3.06]
["bitfinex","ETHUSD",1759113999649,0.6692,4118.4,4118.3,3.06]
["bitfinex","ETHUSD",1759114000346,8.48230064,4118.4,4118.3,3.06]
["bitfinex","ETHUSD",1759114002215,8.48230064,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759114002371,3.0,4118.3,4118.0,14.5]
["bitfinex","ETHUSD",1759114002556,7.81310064,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759114002875,8.48130064,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759114003056,8.48130064,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1759114003454,3.0,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1759114003625,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114003963,7.27241755,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114004724,12.08551819,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114005347,7.27241755,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114005530,2.42865816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114005726,12.05485944,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114005922,17.47720306,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114006126,17.57463108,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114006357,15.14597292,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114006751,17.57463108,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114006950,15.14597292,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114007459,17.57463108,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114007957,17.69765981,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114008167,15.14597292,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114008527,18.20597292,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114010287,9.89047228,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114012742,14.70357292,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114013043,14.47777292,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114013260,9.66467228,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114015944,9.56724426,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114016160,7.81310064,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759114017683,0.1218,4118.4,4117.5,2.42864925]
["bitfinex","ETHUSD",1759114017857,4.81310064,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759114018058,7.81310064,4117.9,4117.8,0.7844]
["bitfinex","ETHUSD",1759114018282,7.81310064,4117.9,4117.8,17.71288122]
["bitfinex","ETHUSD",1759114018951,7.81310064,4117.9,4117.8,15.2844]
["bitfinex","ETHUSD",1759114019157,7.81310064,4117.9,4117.8,17.71288122]
["bitfinex","ETHUSD",1759114021590,0.001,4118.4,4118.0,2.42831069]
["bitfinex","ETHUSD",1759114021961,0.001,4118.4,4118.1,0.7844]
["bitfinex","ETHUSD",1759114022361,0.001,4118.4,4118.2,2.42824257]
["bitfinex","ETHUSD",1759114022583,0.001,4118.4,4118.2,3.11612502]
["bitfinex","ETHUSD",1759114022896,7.81310064,4118.3,4118.2,0.02428245]
["bitfinex","ETHUSD",1759114023069,3.0,4118.2,4118.1,0.14508304]
["bitfinex","ETHUSD",1759114023272,3.0,4118.2,4118.1,15.2844]
["bitfinex","ETHUSD",1759114023479,3.0,4118.2,4118.1,17.04910431]
["bitfinex","ETHUSD",1759114023973,3.0,4118.2,4118.1,17.71270431]
["bitfinex","ETHUSD",1759114024677,3.0,4118.2,4118.1,15.2844]
["bitfinex","ETHUSD",1759114027376,3.0,4118.2,4118.1,17.71270431]
["bitfinex","ETHUSD",1759114027575,7.81410064,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1759114027778,7.81410064,4118.4,4118.3,6.15078638]
["bitfinex","ETHUSD",1759114027980,7.81410064,4118.4,4118.3,6.27158638]
["bitfinex","ETHUSD",1759114028382,7.81410064,4118.4,4118.3,3.8434]
["bitfinex","ETHUSD",1759114028557,7.81410064,4118.4,4118.3,6.27158638]
["bitfinex","ETHUSD",1759114029896,7.81410064,4118.4,4118.3,3.8434]
["bitfinex","ETHUSD",1759114031194,7.81410064,4118.4,4118.3,18.3434]
["bitfinex","ETHUSD",1759114032117,7.81410064,4118.4,4118.3,20.33308638]
["bitfinex","ETHUSD",1759114032283,7.81410064,4118.4,4118.3,20.77728638]
["bitfinex","ETHUSD",1759114032609,7.81410064,4118.4,4118.3,17.6798]
["bitfinex","ETHUSD",1759114032804,7.81410064,4118.4,4118.3,14.6208]
["bitfinex","ETHUSD",1759114033010,7.81410064,4118.4,4118.3,17.6798]
["bitfinex","ETHUSD",1759114033706,7.81410064,4118.4,4118.3,20.79498638]
["bitfinex","ETHUSD",1759114034090,7.81410064,4118.4,4118.3,18.3668]
["bitfinex","ETHUSD",1759114034572,7.81410064,4118.4,4118.3,20.79498638]
["bitfinex","ETHUSD",1759114035005,7.81410064,4118.4,4118.3,20.10798638]
["bitfinex","ETHUSD",1759114035311,7.81410064,4118.4,4118.3,20.79498638]
["bitfinex","ETHUSD",1759114035810,0.001,4118.4,4118.3,20.79498638]
["bitfinex","ETHUSD",1759114035990,0.001,4118.4,4118.3,20.67418638]
["bitfinex","ETHUSD",1759114036191,0.001,4118.4,4118.3,20.79498638]
["bitfinex","ETHUSD",1759114038506,0.001,4118.4,4118.3,21.58698638]
["bitfinex","ETHUSD",1759114043729,0.001,4120.4,4119.2,3.21965585]
["bitfinex","ETHUSD",1759114043919,0.001,4120.4,4119.2,6.3019324]
["bitfinex","ETHUSD",1759114044232,0.001,4120.4,4119.2,6.96465585]
["bitfinex","ETHUSD",1759114044526,0.001,4120.4,4119.2,21.46465585]
["bitfinex","ETHUSD",1759114052303,0.001,4120.4,4119.2,24.46465585]
["bitfinex","ETHUSD",1759114053623,0.001,4120.4,4119.2,24.58545585]
["bitfinex","ETHUSD",1759114054525,0.001,4120.4,4119.2,24.81675585]
["bitfinex","ETHUSD",1759114055057,0.001,4120.4,4119.2,29.04675585]
["bitfinex","ETHUSD",1759114057655,0.001,4120.4,4119.2,25.98875585]
["bitfinex","ETHUSD",1759114057855,0.2313,4120.0,4119.2,28.81445585]
["bitfinex","ETHUSD",1759114058160,0.2313,4120.0,4119.2,25.75745585]
["bitfinex","ETHUSD",1759114058331,0.2313,4120.0,4119.2,28.81445585]
["bitfinex","ETHUSD",1759114062963,0.4613,4120.2,4119.2,28.81445585]
["bitfinex","ETHUSD",1759114063173,0.2456,4119.7,4119.2,25.07045585]
["bitfinex","ETHUSD",1759114063474,0.4283,4119.7,4119.2,24.27845585]
["bitfinex","ETHUSD",1759114063648,0.2466,4119.3,4119.2,27.33445585]
["bitfinex","ETHUSD",1759114063969,0.2466,4119.3,4119.2,28.12645585]
["bitfinex","ETHUSD",1759114065038,0.001,4119.3,4119.2,28.12645585]
["bitfinex","ETHUSD",1759114065957,0.4283,4119.7,4119.6,3.21942013]
["bitfinex","ETHUSD",1759114066129,0.4283,4119.7,4119.6,6.27542013]
["bitfinex","ETHUSD",1759114066333,0.001,4119.8,4119.7,3.21936121]
["bitfinex","ETHUSD",1759114066558,0.001,4119.8,4119.7,17.71936121]
["bitfinex","ETHUSD",1759114067465,0.001,4119.8,4119.7,20.77536121]
["bitfinex","ETHUSD",1759114071365,0.001,4119.8,4119.7,24.47216121]
["bitfinex","ETHUSD",1759114072457,0.001,4119.8,4119.7,21.47216121]
["bitfinex","ETHUSD",1759114075767,0.001,4119.8,4119.7,24.47216121]
["bitfinex","ETHUSD",1759114077342,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1759114077544,0.001,4120.7,4120.6,5.48283104]
["bitfinex","ETHUSD",1759114077872,0.1107,4120.7,4120.6,5.48283104]
["bitfinex","ETHUSD",1759114078169,0.1107,4120.7,4120.6,19.98283104]
["bitfinex","ETHUSD",1759114079176,0.0777,4120.7,4120.6,19.98283104]
["bitfinex","ETHUSD",1759114080172,0.0777,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1759114080375,0.0777,4120.7,4120.6,19.98283104]
["bitfinex","ETHUSD",1759114080376,0.1107,4120.7,4120.6,19.98283104]
["bitfinex","ETHUSD",1759114082357,0.0777,4120.7,4120.6,19.98283104]
["bitfinex","ETHUSD",1759114082557,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1759114082765,0.001,4120.7,4120.6,19.98283104]
["bitfinex","ETHUSD",1759114084578,0.1107,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1759114084967,0.1107,4120.7,4120.6,19.98283104]
["bitfinex","ETHUSD",1759114085171,0.1107,4120.7,4120.6,17.556]
["bitfinex","ETHUSD",1759114085760,0.1107,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1759114086105,0.1107,4120.7,4120.6,17.556]
["bitfinex","ETHUSD",1759114086106,0.67809426,4120.7,4120.6,17.556]
["bitfinex","ETHUSD",1759114087263,0.67809426,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1759114087584,0.67809426,4120.7,4120.6,17.556]
["bitfinex","ETHUSD",1759114089788,0.67809426,4120.7,4120.5,0.1208]
["bitfinex","ETHUSD",1759114089994,5.67194257,4120.6,4120.5,0.1208]
["bitfinex","ETHUSD",1759114090173,6.5387483,4120.6,4120.5,0.1208]
["bitfinex","ETHUSD",1759114091682,2.42688994,4120.5,4120.0,14.5]
["bitfinex","ETHUSD",1759114091863,5.56224257,4120.1,4120.0,14.5]
["bitfinex","ETHUSD",1759114092059,11.09906812,4120.1,4120.0,14.5]
["bitfinex","ETHUSD",1759114092498,11.09906812,4120.1,4118.8,3.117979]
["bitfinex","ETHUSD",1759114092499,5.42718446,4120.0,4118.8,0.002]
["bitfinex","ETHUSD",1759114092711,8.56224257,4119.7,4119.6,3.058]
["bitfinex","ETHUSD",1759114092910,5.63894257,4120.2,4119.6,3.058]
["bitfinex","ETHUSD",1759114093099,3.0,4120.1,4119.7,14.5]
["bitfinex","ETHUSD",1759114093300,3.0,4120.1,4119.8,3.08027302]
["bitfinex","ETHUSD",1759114093512,6.4290483,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1759114093688,3.65508483,4120.5,4120.1,3.056]
["bitfinex","ETHUSD",1759114093888,3.73178483,4120.5,4120.2,14.5]
["bitfinex","ETHUSD",1759114094211,0.0767,4120.4,4120.3,3.056]
["bitfinex","ETHUSD",1759114096380,5.63894257,4120.6,4120.3,3.056]
["bitfinex","ETHUSD",1759114096810,3.0767,4120.5,4120.3,3.056]
["bitfinex","ETHUSD",1759114097796,3.0767,4120.5,4120.4,14.5]
["bitfinex","ETHUSD",1759114097998,5.81323494,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1759114098213,0.1097,4120.4,4120.1,3.056]
["bitfinex","ETHUSD",1759114098408,0.0767,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759114098620,3.1985,4120.7,4120.2,14.5]
["bitfinex","ETHUSD",1759114098914,3.1218,4120.7,4120.3,3.056]
["bitfinex","ETHUSD",1759114099215,0.0767,4120.6,4120.3,3.056]
["bitfinex","ETHUSD",1759114099517,5.56224257,4120.4,4120.3,3.056]
["bitfinex","ETHUSD",1759114101726,8.56224257,4120.4,4120.3,3.056]
["bitfinex","ETHUSD",1759114101893,9.51064683,4120.4,4120.3,3.056]
["bitfinex","ETHUSD",1759114102089,9.54364683,4120.4,4120.3,3.056]
["bitfinex","ETHUSD",1759114102494,9.51064683,4120.4,4120.3,17.556]
["bitfinex","ETHUSD",1759114102694,9.51064683,4120.4,4120.3,17.558]
["bitfinex","ETHUSD",1759114103323,8.63894257,4120.4,4120.3,17.558]
["bitfinex","ETHUSD",1759114103527,8.63894257,4120.4,4120.3,14.502]
["bitfinex","ETHUSD",1759114103726,11.0988914,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114104626,8.67194257,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114104829,10.0366852,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114105326,10.0036852,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114107334,12.46363403,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114108229,10.0036852,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114108630,9.9269852,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114109441,12.43063403,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114109600,10.0036852,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114109805,9.9269852,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114110518,8.56224257,4120.4,4120.3,0.6901]
["bitfinex","ETHUSD",1759114110836,8.56224257,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114111036,11.0658914,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114111236,11.0988914,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114111438,11.0658914,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114111606,12.56326594,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114111935,15.65226594,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114112906,15.65226594,4120.4,4119.5,14.6208]
["bitfinex","ETHUSD",1759114112907,3.0,4120.3,4119.5,14.6208]
["bitfinex","ETHUSD",1759114113108,7.98948594,4119.9,4119.5,17.6768]
["bitfinex","ETHUSD",1759114113308,12.0432288,4119.9,4119.5,14.5]
["bitfinex","ETHUSD",1759114113511,12.2737288,4119.9,4119.5,14.5]
["bitfinex","ETHUSD",1759114113720,12.65448087,4119.9,4119.5,14.5]
["bitfinex","ETHUSD",1759114113935,12.62148087,4119.9,4119.5,14.5]
["bitfinex","ETHUSD",1759114114537,12.54478087,4119.9,4119.5,14.5]
["bitfinex","ETHUSD",1759114114738,5.42724337,4119.9,4119.6,0.6901]
["bitfinex","ETHUSD",1759114115245,3.0,4119.9,4119.6,0.6901]
["bitfinex","ETHUSD",1759114115835,2.42724337,4119.9,4119.6,0.6901]
["bitfinex","ETHUSD",1759114116626,2.42724337,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1759114117635,6.29246717,4120.0,4119.7,14.5]
["bitfinex","ETHUSD",1759114117840,8.71967413,4120.0,4119.7,14.5]
["bitfinex","ETHUSD",1759114118035,0.88404741,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1759114119316,3.31129078,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1759114119859,0.88404741,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1759114120153,3.31129078,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1759114121456,6.31129078,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1759114122454,11.12166813,4119.9,4119.7,14.5]
["bitfinex","ETHUSD",1759114124662,11.23136813,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1759114124862,11.31916813,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1759114125035,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114125233,7.1839366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114125557,7.2606366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114126148,7.1839366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114126651,8.6439366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114126967,7.1839366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114128552,7.1839366,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114128754,4.75657539,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114129057,7.1839366,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114129256,7.1839366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114129940,7.1839366,4119.7,4119.6,0.2353]
["bitfinex","ETHUSD",1759114129941,4.75657539,4119.7,4119.6,0.2353]
["bitfinex","ETHUSD",1759114130143,7.3047366,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114130361,7.3047366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114131347,7.3047366,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114131772,4.87737539,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114132076,4.87737539,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114132465,7.3047366,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114133691,4.87737539,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114134164,7.3047366,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114134888,7.3047366,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114134889,3.0,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114135181,3.0,4119.7,4119.6,15.1993]
["bitfinex","ETHUSD",1759114137468,5.42736121,4119.7,4119.6,14.502]
["bitfinex","ETHUSD",1759114137804,5.50406121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114138010,5.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114138309,6.71371104,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114139607,4.28634983,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114139793,3.0,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114140311,3.0,4119.7,4119.6,0.2353]
["bitfinex","ETHUSD",1759114140606,3.0,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114140809,3.0,4119.7,4119.6,0.6993]
["bitfinex","ETHUSD",1759114141176,3.0,4119.7,4119.6,0.2353]
["bitfinex","ETHUSD",1759114141407,3.0,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114142216,7.07247115,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114143303,4.64510994,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114143613,3.0,4119.7,4119.6,0.466]
["bitfinex","ETHUSD",1759114143814,3.0,4119.7,4119.6,3.2903]
["bitfinex","ETHUSD",1759114143982,3.0,4119.7,4119.6,3.7543]
["bitfinex","ETHUSD",1759114144181,3.0,4119.7,4119.6,14.502]
["bitfinex","ETHUSD",1759114144702,5.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114144897,7.07615947,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114145502,7.10915947,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114146080,2.42747906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114146278,13.29285641,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114146512,13.36955641,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114146685,15.255858,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114146891,15.179158,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114148202,15.5599394,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114148588,15.65731691,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114151289,15.27653551,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114151684,12.22153551,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114154196,12.22153551,4119.5,4119.4,0.6872]
["bitfinex","ETHUSD",1759114154891,12.22153551,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114155997,3.09737751,4119.5,4119.4,0.4488]
["bitfinex","ETHUSD",1759114156327,0.09737751,4119.5,4119.4,0.6872]
["bitfinex","ETHUSD",1759114156729,3.0,4119.6,4119.4,0.6872]
["bitfinex","ETHUSD",1759114157028,3.0,4119.6,4119.5,0.6852]
["bitfinex","ETHUSD",1759114157741,5.42742013,4119.6,4119.5,0.6852]
["bitfinex","ETHUSD",1759114157894,5.42742013,4119.6,4119.4,0.002]
["bitfinex","ETHUSD",1759114157895,2.54827906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114158541,5.62497906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114158900,5.54827906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114159401,5.54827906,4119.5,4119.4,0.6872]
["bitfinex","ETHUSD",1759114159735,7.31080146,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114161119,10.36580146,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114162436,7.9383224,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114162932,10.36580146,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114166028,3.1208,4119.5,4119.4,0.6872]
["bitfinex","ETHUSD",1759114166238,4.81037735,4119.5,4119.4,0.6872]
["bitfinex","ETHUSD",1759114167130,3.001,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1759114167339,3.001,4119.7,4119.6,3.11262013]
["bitfinex","ETHUSD",1759114167863,3.001,4119.7,4119.6,3.23342013]
["bitfinex","ETHUSD",1759114168272,0.001,4119.7,4119.6,3.23342013]
["bitfinex","ETHUSD",1759114168446,0.001,4119.7,4119.6,3.11262013]
["bitfinex","ETHUSD",1759114169166,0.001,4119.7,4119.6,3.13689433]
["bitfinex","ETHUSD",1759114170283,0.001,4119.7,4119.6,3.11262013]
["bitfinex","ETHUSD",1759114170565,0.001,4119.7,4119.6,3.13689433]
["bitfinex","ETHUSD",1759114170733,0.001,4119.7,4119.6,3.92889433]
["bitfinex","ETHUSD",1759114171061,0.001,4119.7,4119.6,3.90462013]
["bitfinex","ETHUSD",1759114173585,0.001,4119.7,4119.6,6.95862013]
["bitfinex","ETHUSD",1759114173864,0.001,4119.7,4119.6,3.11262013]
["bitfinex","ETHUSD",1759114174270,0.001,4119.7,4119.6,6.16662013]
["bitfinex","ETHUSD",1759114177760,0.001,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1759114177961,4.81137735,4119.7,4119.6,6.16662013]
["bitfinex","ETHUSD",1759114178163,4.81137735,4119.7,4119.6,3.2924]
["bitfinex","ETHUSD",1759114178365,4.81137735,4119.7,4119.6,0.1208]
["bitfinex","ETHUSD",1759114178574,4.81137735,4119.7,4119.6,6.28742013]
["bitfinex","ETHUSD",1759114179388,4.81137735,4119.7,4119.6,5.60222013]
["bitfinex","ETHUSD",1759114180659,4.81137735,4119.7,4119.6,3.1748]
["bitfinex","ETHUSD",1759114181196,4.81137735,4119.7,4119.4,0.002]
["bitfinex","ETHUSD",1759114181511,0.55793774,4119.6,4119.4,0.002]
["bitfinex","ETHUSD",1759114181705,0.59093774,4119.6,4119.4,0.002]
["bitfinex","ETHUSD",1759114182003,0.1995,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114184361,5.76639405,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114185399,5.68969405,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114186496,0.001,4119.7,4119.4,0.002]
["bitfinex","ETHUSD",1759114186690,0.001,4119.7,4119.5,3.12117101]
["bitfinex","ETHUSD",1759114186863,0.001,4119.7,4119.6,0.6937]
["bitfinex","ETHUSD",1759114187200,0.001,4119.7,4119.5,3.053]
["bitfinex","ETHUSD",1759114187495,5.56689405,4119.6,4119.5,3.053]
["bitfinex","ETHUSD",1759114189766,5.56689405,4119.6,4119.4,0.1228]
["bitfinex","ETHUSD",1759114189963,2.50417906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114190176,2.62697906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114190375,5.65997906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114190582,10.38390484,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114191010,11.84390484,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114193214,12.22469874,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114196184,12.19169874,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114196632,12.22469874,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114196827,12.19169874,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114197927,16.22189279,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114198081,17.75859279,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114200908,13.16889279,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114201109,16.22189279,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114201705,16.22189279,4119.5,4119.4,0.2421]
["bitfinex","ETHUSD",1759114201908,16.22189279,4119.5,4119.4,0.6957]
["bitfinex","ETHUSD",1759114202232,16.22189279,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114204558,3.1228,4119.5,4119.4,0.6957]
["bitfinex","ETHUSD",1759114204760,0.1228,4119.5,4119.4,0.8165]
["bitfinex","ETHUSD",1759114205231,0.001,4119.6,4119.4,0.8165]
["bitfinex","ETHUSD",1759114205433,0.001,4119.6,4119.5,0.6937]
["bitfinex","ETHUSD",1759114206058,0.001,4119.6,4119.4,0.1228]
["bitfinex","ETHUSD",1759114206059,5.56789405,4119.6,4119.4,0.002]
["bitfinex","ETHUSD",1759114206203,8.59017906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114206408,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114206607,7.40563906,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114206815,7.32893906,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114217558,7.32893906,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114218442,7.32893906,4119.4,4119.3,0.4602]
["bitfinex","ETHUSD",1759114218952,7.32893906,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114219671,10.38193906,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114220191,8.48053799,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114220371,3.0,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114220787,5.42753799,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114221668,5.42753799,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114222576,3.0,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114222743,5.42753799,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114224575,3.0,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114224770,5.42753799,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114224959,3.0,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114225173,5.42753799,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114226775,5.42753799,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114227984,3.0,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114228490,5.42753799,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114229185,3.0,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114229576,5.42753799,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114229885,3.0,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114230386,5.42753799,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114230780,5.42853799,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114231082,3.001,4119.4,4119.3,15.2038]
["bitfinex","ETHUSD",1759114231701,3.001,4119.4,4119.3,0.7038]
["bitfinex","ETHUSD",1759114232277,6.52826421,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114232614,2.42765585,4119.2,4118.7,0.002]
["bitfinex","ETHUSD",1759114232904,10.99478566,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114233111,15.69534556,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114233977,15.77204556,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114234505,15.80504556,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114234812,15.77204556,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114234990,16.01564556,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114236197,15.93894556,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114236712,15.69534556,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114237113,3.0,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114237412,3.1208,4118.8,4118.7,0.7038]
["bitfinex","ETHUSD",1759114238514,11.11558566,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114238702,14.16858566,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114239820,14.24528566,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114240007,15.95068158,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114240714,15.87398158,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114242748,15.87398158,4118.8,4118.5,0.002]
["bitfinex","ETHUSD",1759114242749,2.428229,4118.3,4117.8,0.2259]
["bitfinex","ETHUSD",1759114242896,5.56689405,4117.9,4117.8,0.2259]
["bitfinex","ETHUSD",1759114243092,5.56689405,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759114243516,5.56689405,4117.9,4117.8,14.9536]
["bitfinex","ETHUSD",1759114243708,5.56689405,4117.9,4117.8,15.1795]
["bitfinex","ETHUSD",1759114244213,4.81425205,4117.9,4117.8,15.1795]
["bitfinex","ETHUSD",1759114245290,10.2426743,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759114245491,7.81425205,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759114245690,7.81425205,4117.9,4117.8,15.1795]
["bitfinex","ETHUSD",1759114247325,7.81425205,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759114247530,11.03617951,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759114247909,8.60775726,4117.9,4117.8,15.1795]
["bitfinex","ETHUSD",1759114248222,7.81425205,4117.9,4117.8,15.1795]
["bitfinex","ETHUSD",1759114249910,7.81425205,4117.9,4117.8,15.1815]
["bitfinex","ETHUSD",1759114252821,4.81425205,4117.9,4117.8,15.1815]
["bitfinex","ETHUSD",1759114253535,4.81425205,4117.9,4117.8,3.10998122]
["bitfinex","ETHUSD",1759114253829,4.81425205,4117.9,4117.8,0.6815]
["bitfinex","ETHUSD",1759114254012,4.81425205,4117.9,4117.8,15.1815]
["bitfinex","ETHUSD",1759114255745,4.81425205,4117.9,4117.8,18.2345]
["bitfinex","ETHUSD",1759114257839,4.81425205,4117.9,4117.8,20.66298122]
["bitfinex","ETHUSD",1759114258643,4.81425205,4118.1,4117.8,18.3553]
["bitfinex","ETHUSD",1759114258842,4.81425205,4118.1,4117.9,0.6795]
["bitfinex","ETHUSD",1759114259020,4.81425205,4118.1,4118.0,3.053]
["bitfinex","ETHUSD",1759114259409,7.81425205,4118.1,4118.0,3.053]
["bitfinex","ETHUSD",1759114259642,7.81425205,4118.1,4118.0,0.8003]
["bitfinex","ETHUSD",1759114259842,7.81425205,4118.1,4118.0,3.22866328]
["bitfinex","ETHUSD",1759114260333,7.81425205,4118.1,4118.0,0.8003]
["bitfinex","ETHUSD",1759114260738,7.81425205,4118.1,4118.0,3.22866328]
["bitfinex","ETHUSD",1759114260958,7.81425205,4118.1,4118.0,0.8003]
["bitfinex","ETHUSD",1759114261139,7.81425205,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759114261459,7.81425205,4118.1,4118.0,0.8003]
["bitfinex","ETHUSD",1759114262441,7.81425205,4118.1,4118.0,17.72866328]
["bitfinex","ETHUSD",1759114263262,7.81425205,4118.1,4118.0,15.3003]
["bitfinex","ETHUSD",1759114265476,7.81425205,4118.1,4118.0,14.6208]
["bitfinex","ETHUSD",1759114265643,7.81425205,4118.1,4118.0,17.6728]
["bitfinex","ETHUSD",1759114266041,7.81425205,4118.1,4118.0,20.10116328]
["bitfinex","ETHUSD",1759114266372,7.81425205,4118.1,4118.0,20.78066328]
["bitfinex","ETHUSD",1759114266674,4.81525205,4118.8,4118.4,2.42812742]
["bitfinex","ETHUSD",1759114266675,4.81425205,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759114266967,4.81425205,4118.5,4118.4,3.10762742]
["bitfinex","ETHUSD",1759114267660,4.81425205,4118.5,4118.4,0.6795]
["bitfinex","ETHUSD",1759114267853,4.81525205,4118.5,4118.4,0.6795]
["bitfinex","ETHUSD",1759114268261,4.81525205,4118.5,4118.4,3.10762742]
["bitfinex","ETHUSD",1759114268777,4.81525205,4118.5,4118.4,0.6795]
["bitfinex","ETHUSD",1759114270565,4.81525205,4118.5,4118.4,15.1795]
["bitfinex","ETHUSD",1759114271967,4.81525205,4118.5,4118.4,17.60762742]
["bitfinex","ETHUSD",1759114272481,4.81525205,4118.5,4118.4,15.1795]
["bitfinex","ETHUSD",1759114273181,4.81525205,4118.5,4118.4,17.60762742]
["bitfinex","ETHUSD",1759114273371,4.81525205,4118.5,4118.4,15.1795]
["bitfinex","ETHUSD",1759114273572,4.81525205,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759114274400,4.81525205,4118.5,4118.4,17.552]
["bitfinex","ETHUSD",1759114276195,4.81525205,4118.5,4118.4,20.66302742]
["bitfinex","ETHUSD",1759114276602,4.81525205,4118.5,4118.4,20.78382742]
["bitfinex","ETHUSD",1759114277276,4.81525205,4118.5,4118.4,18.3557]
["bitfinex","ETHUSD",1759114277475,4.81525205,4118.5,4118.4,17.6728]
["bitfinex","ETHUSD",1759114278418,3.0,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1759114278712,4.81425205,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114279620,7.2426743,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114279916,7.3193743,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114280129,8.60264387,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114280421,11.60264387,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114280705,14.68764387,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114281810,3.0,4118.1,4117.8,0.6849]
["bitfinex","ETHUSD",1759114282105,3.0,4118.1,4117.9,0.6829]
["bitfinex","ETHUSD",1759114282277,4.81425205,4118.0,4117.9,0.6829]
["bitfinex","ETHUSD",1759114282980,4.81425205,4118.0,4117.9,0.2302]
["bitfinex","ETHUSD",1759114283203,4.81425205,4118.0,4117.8,3.054]
["bitfinex","ETHUSD",1759114283911,4.81425205,4118.0,4117.8,3.2842]
["bitfinex","ETHUSD",1759114284113,4.81425205,4118.0,4117.9,0.4527]
["bitfinex","ETHUSD",1759114284489,4.81425205,4118.0,4117.9,0.6829]
["bitfinex","ETHUSD",1759114284820,4.81425205,4118.0,4117.9,15.1829]
["bitfinex","ETHUSD",1759114286892,4.81425205,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759114287523,4.81425205,4118.0,4117.9,15.1829]
["bitfinex","ETHUSD",1759114289430,4.81425205,4118.0,4117.9,14.9527]
["bitfinex","ETHUSD",1759114289637,0.001,4118.5,4118.0,2.42836328]
["bitfinex","ETHUSD",1759114289846,0.001,4118.5,4118.1,3.052]
["bitfinex","ETHUSD",1759114290146,0.001,4118.5,4118.1,6.16320197]
["bitfinex","ETHUSD",1759114290295,0.001,4118.5,4118.2,17.61109316]
["bitfinex","ETHUSD",1759114290643,0.001,4118.5,4118.3,5.48013381]
["bitfinex","ETHUSD",1759114290810,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759114291012,0.001,4118.5,4118.4,3.11102742]
["bitfinex","ETHUSD",1759114291211,0.001,4118.5,4118.4,17.61102742]
["bitfinex","ETHUSD",1759114291415,0.001,4118.5,4118.4,15.1829]
["bitfinex","ETHUSD",1759114291932,0.001,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759114293022,0.001,4118.5,4118.4,17.552]
["bitfinex","ETHUSD",1759114293820,0.001,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759114294024,0.001,4118.5,4118.4,17.552]
["bitfinex","ETHUSD",1759114294225,0.001,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759114294421,2.50576847,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759114294625,2.42906847,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759114294830,2.42812742,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1759114295012,7.81425205,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114295442,10.3193743,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114295938,7.81425205,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114296136,10.2426743,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114296343,11.82584326,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114296637,9.39742101,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759114296948,1.91331686,4118.5,4117.8,0.4547]
["bitfinex","ETHUSD",1759114297149,4.81425205,4118.1,4117.9,0.2302]
["bitfinex","ETHUSD",1759114297439,4.81425205,4118.1,4117.9,3.2812]
["bitfinex","ETHUSD",1759114297642,4.81425205,4118.1,4118.0,0.6829]
["bitfinex","ETHUSD",1759114298544,4.81425205,4118.1,4118.0,3.11126328]
["bitfinex","ETHUSD",1759114299377,4.81425205,4118.1,4118.0,0.6829]
["bitfinex","ETHUSD",1759114299655,4.81425205,4118.1,4118.0,3.23206328]
["bitfinex","ETHUSD",1759114300359,4.81425205,4118.1,4118.0,0.8037]
["bitfinex","ETHUSD",1759114300943,4.81425205,4118.1,4118.0,3.23206328]
["bitfinex","ETHUSD",1759114301561,4.81425205,4118.1,4118.0,0.8037]
["bitfinex","ETHUSD",1759114301957,4.81425205,4118.1,4118.0,3.23206328]
["bitfinex","ETHUSD",1759114302261,4.81425205,4118.1,4118.0,0.8037]
["bitfinex","ETHUSD",1759114302880,4.81425205,4118.1,4118.0,3.23206328]
["bitfinex","ETHUSD",1759114303132,4.81425205,4118.1,4118.0,0.8037]
["bitfinex","ETHUSD",1759114303462,0.001,4118.5,4118.0,0.6829]
["bitfinex","ETHUSD",1759114303661,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759114303865,0.001,4118.5,4118.4,20.09992742]
["bitfinex","ETHUSD",1759114304235,0.001,4118.5,4118.4,20.80212742]
["bitfinex","ETHUSD",1759114304669,0.001,4118.5,4118.4,17.75112742]
["bitfinex","ETHUSD",1759114304834,0.001,4118.5,4118.4,20.80212742]
["bitfinex","ETHUSD",1759114307667,0.001,4118.5,4118.4,6.30212742]
["bitfinex","ETHUSD",1759114308175,0.001,4118.5,4118.4,20.80212742]
["bitfinex","ETHUSD",1759114309154,0.001,4118.5,4118.4,20.56762742]
["bitfinex","ETHUSD",1759114309471,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1759114309679,0.001,4118.8,4118.7,5.50323006]
["bitfinex","ETHUSD",1759114309865,0.001,4118.8,4118.7,6.18115056]
["bitfinex","ETHUSD",1759114314196,0.001,4118.8,4118.7,6.97315056]
["bitfinex","ETHUSD",1759114317482,0.001,4118.8,4118.7,9.97315056]
["bitfinex","ETHUSD",1759114318986,0.001,4118.8,4118.7,9.97215056]
["bitfinex","ETHUSD",1759114319483,0.001,4118.8,4118.7,10.09295056]
["bitfinex","ETHUSD",1759114320181,0.001,4118.8,4118.7,7.04295056]
["bitfinex","ETHUSD",1759114320364,0.001,4118.8,4118.7,10.09295056]
["bitfinex","ETHUSD",1759114327397,0.001,4118.8,4118.7,14.32295056]
["bitfinex","ETHUSD",1759114327965,0.001,4119.3,4118.7,14.32295056]
["bitfinex","ETHUSD",1759114327966,1e-08,4119.3,4119.2,3.21965585]
["bitfinex","ETHUSD",1759114328179,1e-08,4119.3,4119.2,9.2939324]
["bitfinex","ETHUSD",1759114328501,1e-08,4119.3,4119.2,9.97185585]
["bitfinex","ETHUSD",1759114331394,1e-08,4119.3,4119.2,10.06918028]
["bitfinex","ETHUSD",1759114331803,1e-08,4119.3,4119.2,6.31698028]
["bitfinex","ETHUSD",1759114331985,1e-08,4119.3,4119.2,9.51045585]
["bitfinex","ETHUSD",1759114332186,1e-08,4119.3,4119.2,9.94015585]
["bitfinex","ETHUSD",1759114335204,1e-08,4119.3,4119.2,9.93915585]
["bitfinex","ETHUSD",1759114335407,1e-08,4119.3,4119.2,10.03647957]
["bitfinex","ETHUSD",1759114335598,1e-08,4119.9,4119.5,3.792]
["bitfinex","ETHUSD",1759114335793,0.001,4120.7,4120.0,0.792]
["bitfinex","ETHUSD",1759114336021,0.001,4120.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1759114336319,0.001,4120.7,4120.4,5.47594883]
["bitfinex","ETHUSD",1759114338116,0.001,4120.7,4120.4,5.59674883]
["bitfinex","ETHUSD",1759114344649,0.001,4120.7,4120.4,20.09674883]
["bitfinex","ETHUSD",1759114345955,0.001,4120.7,4120.4,17.04774883]
["bitfinex","ETHUSD",1759114346118,0.1117,4120.5,4120.4,14.6208]
["bitfinex","ETHUSD",1759114346443,0.1117,4120.5,4120.4,20.09574883]
["bitfinex","ETHUSD",1759114348534,0.1117,4120.5,4120.4,17.6688]
["bitfinex","ETHUSD",1759114348718,0.1117,4120.5,4120.4,20.09574883]
["bitfinex","ETHUSD",1759114349045,0.1117,4120.5,4120.4,17.04774883]
["bitfinex","ETHUSD",1759114349258,0.1117,4120.5,4120.4,14.6208]
["bitfinex","ETHUSD",1759114349422,5.93332291,4120.5,4119.1,4.23]
["bitfinex","ETHUSD",1759114349627,0.1107,4120.4,4119.9,2.4271983]
["bitfinex","ETHUSD",1759114349847,0.1107,4120.3,4120.0,3.048]
["bitfinex","ETHUSD",1759114350021,0.1107,4120.2,4120.1,3.048]
["bitfinex","ETHUSD",1759114351250,5.67837985,4120.2,4120.1,3.048]
["bitfinex","ETHUSD",1759114351454,6.51440133,4120.2,4120.1,3.048]
["bitfinex","ETHUSD",1759114352070,6.51440133,4120.2,4120.0,14.5]
["bitfinex","ETHUSD",1759114352371,0.1107,4120.1,4120.0,17.548]
["bitfinex","ETHUSD",1759114352545,0.1107,4120.1,4120.0,3.048]
["bitfinex","ETHUSD",1759114353847,0.1107,4120.1,4119.9,3.048]
["bitfinex","ETHUSD",1759114354172,0.0767,4120.0,4119.9,3.048]
["bitfinex","ETHUSD",1759114354348,0.1107,4120.0,4119.9,3.048]
["bitfinex","ETHUSD",1759114354668,0.76214013,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1759114354872,10.99504106,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114355240,11.10574106,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759114358474,11.10574106,4119.7,4118.7,14.5]
["bitfinex","ETHUSD",1759114358475,2.42772609,4119.1,4118.7,14.5]
["bitfinex","ETHUSD",1759114358651,2.42772609,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1759114358652,0.35347261,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1759114358853,5.56767985,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759114359539,8.10633041,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759114360751,5.64437985,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759114361339,5.56767985,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759114361582,0.1208,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1759114361785,3.1208,4119.6,4118.8,2.42784465]
["bitfinex","ETHUSD",1759114361968,2.42736995,4119.7,4118.7,3.049]
["bitfinex","ETHUSD",1759114361969,0.5016194,4120.0,4119.0,2.54857354]
["bitfinex","ETHUSD",1759114362147,5.56767985,4119.9,4119.4,0.1208]
["bitfinex","ETHUSD",1759114362347,5.56767985,4119.9,4119.4,14.8463]
["bitfinex","ETHUSD",1759114362548,3.0,4119.8,4119.4,14.8463]
["bitfinex","ETHUSD",1759114362871,5.56767985,4119.5,4119.4,14.6208]
["bitfinex","ETHUSD",1759114367062,5.56767985,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1759114368486,4.81062056,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1759114380547,4.88732056,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1759114380668,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114381073,2.53823799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114381699,2.50423799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114381895,3.60421005,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114382282,6.63821005,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114382567,11.44883061,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759114382772,12.04901485,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114383198,7.31509429,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114383370,8.60975338,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114383772,13.45437394,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114384275,8.60975338,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114385305,6.10527965,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114385691,8.53305338,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114387893,4.81062056,4119.0,4118.9,0.6628]
["bitfinex","ETHUSD",1759114388796,1.22077206,4119.4,4118.9,0.6628]
["bitfinex","ETHUSD",1759114389001,4.81062056,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114389514,4.81062056,4119.0,4118.9,0.7086]
["bitfinex","ETHUSD",1759114390199,12.04901485,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114390401,12.24651485,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114390605,9.35771252,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114390803,6.85323879,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114391122,9.16021252,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114391609,6.73243879,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114391816,9.16021252,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114392110,4.81062056,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114392319,4.81062056,4119.0,4118.9,0.6937]
["bitfinex","ETHUSD",1759114393802,4.81062056,4119.0,4118.9,0.2428]
["bitfinex","ETHUSD",1759114394100,4.81062056,4119.0,4118.9,0.6937]
["bitfinex","ETHUSD",1759114394934,4.81062056,4119.0,4118.9,0.2428]
["bitfinex","ETHUSD",1759114396103,4.81062056,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114396306,7.23839429,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114396856,4.81062056,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114397916,4.81062056,4119.0,4118.9,0.2428]
["bitfinex","ETHUSD",1759114398317,4.81062056,4119.0,4118.9,0.6937]
["bitfinex","ETHUSD",1759114398809,7.23839429,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114399045,8.21707994,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114399841,4.81062056,4119.0,4118.9,0.6937]
["bitfinex","ETHUSD",1759114404377,4.81062056,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114404553,4.81062056,4119.0,4118.9,0.6937]
["bitfinex","ETHUSD",1759114405524,4.81062056,4119.0,4118.9,15.1937]
["bitfinex","ETHUSD",1759114407525,4.81062056,4119.0,4118.9,18.2427]
["bitfinex","ETHUSD",1759114408270,4.81062056,4119.0,4118.9,3.7427]
["bitfinex","ETHUSD",1759114413010,4.81062056,4119.0,4118.9,3.051]
["bitfinex","ETHUSD",1759114413288,0.001,4119.3,4118.9,3.76697832]
["bitfinex","ETHUSD",1759114413572,0.001,4119.3,4119.2,2.54845585]
["bitfinex","ETHUSD",1759114413760,0.001,4119.3,4119.2,5.6207324]
["bitfinex","ETHUSD",1759114413963,0.001,4119.3,4119.2,6.28815585]
["bitfinex","ETHUSD",1759114414374,0.001,4119.3,4119.2,20.78815585]
["bitfinex","ETHUSD",1759114414565,0.001,4119.3,4119.2,18.3605]
["bitfinex","ETHUSD",1759114414767,0.001,4119.3,4119.2,20.78815585]
["bitfinex","ETHUSD",1759114415440,0.001,4119.3,4119.2,17.6688]
["bitfinex","ETHUSD",1759114415679,0.001,4119.3,4119.2,18.3605]
["bitfinex","ETHUSD",1759114415885,0.001,4119.3,4118.9,0.002]
["bitfinex","ETHUSD",1759114416070,2.50440478,4119.2,4119.0,3.048]
["bitfinex","ETHUSD",1759114416255,2.42770478,4119.2,4118.9,0.002]
["bitfinex","ETHUSD",1759114416457,2.42770478,4119.2,4118.9,3.05]
["bitfinex","ETHUSD",1759114416685,0.001,4119.3,4118.9,3.05]
["bitfinex","ETHUSD",1759114416988,3.0767,4119.2,4118.9,3.05]
["bitfinex","ETHUSD",1759114417282,7.23839429,4119.0,4118.9,3.05]
["bitfinex","ETHUSD",1759114417485,4.81062056,4119.0,4118.9,3.05]
["bitfinex","ETHUSD",1759114417686,7.23839429,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114418186,4.81062056,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759114418586,4.81062056,4119.0,4118.9,0.6937]
["bitfinex","ETHUSD",1759114419794,0.001,4119.3,4118.9,0.6937]
["bitfinex","ETHUSD",1759114420085,0.001,4119.3,4119.1,2.42770942]
["bitfinex","ETHUSD",1759114420268,0.001,4119.3,4119.2,3.048]
["bitfinex","ETHUSD",1759114420590,0.001,4119.3,4119.2,6.15325585]
["bitfinex","ETHUSD",1759114420785,0.001,4119.3,4119.2,18.2256]
["bitfinex","ETHUSD",1759114420992,0.001,4119.3,4119.2,17.548]
["bitfinex","ETHUSD",1759114421169,0.001,4119.3,4119.2,18.2256]
["bitfinex","ETHUSD",1759114421782,0.001,4119.3,4119.2,20.65325585]
["bitfinex","ETHUSD",1759114425701,0.001,4119.3,4119.2,6.15325585]
["bitfinex","ETHUSD",1759114426000,0.001,4119.3,4119.2,6.27405585]
["bitfinex","ETHUSD",1759114426204,0.001,4119.3,4119.2,20.77405585]
["bitfinex","ETHUSD",1759114428473,0.001,4119.3,4119.2,17.72605585]
["bitfinex","ETHUSD",1759114428766,0.001,4119.3,4119.2,20.65325585]
["bitfinex","ETHUSD",1759114430067,0.001,4119.3,4119.2,19.97565585]
["bitfinex","ETHUSD",1759114430909,0.001,4119.3,4119.2,20.65325585]
["bitfinex","ETHUSD",1759114432006,0.001,4119.3,4119.2,16.92765585]
["bitfinex","ETHUSD",1759114432210,0.001,4119.3,4119.2,20.65325585]
["bitfinex","ETHUSD",1759114434102,0.001,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759114434280,5.56711546,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114434479,0.66751155,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114435023,3.0951674,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114435221,0.66751155,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114435380,6.0611674,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114435729,3.66751155,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114435891,6.0951674,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114436718,6.0611674,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114437590,3.55681155,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114449748,5.56711546,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114449749,0.001,4119.3,4119.1,0.6974]
["bitfinex","ETHUSD",1759114449968,0.001,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114450852,0.001,4119.3,4119.1,0.6974]
["bitfinex","ETHUSD",1759114451224,0.001,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114451626,0.001,4119.3,4119.1,0.6974]
["bitfinex","ETHUSD",1759114452061,0.001,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114453926,1.25873447,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114455564,0.001,4119.3,4119.1,0.8017]
["bitfinex","ETHUSD",1759114455967,0.001,4119.3,4119.2,0.2367]
["bitfinex","ETHUSD",1759114456454,0.001,4119.3,4119.1,0.1228]
["bitfinex","ETHUSD",1759114456664,0.001,4119.3,4119.1,0.8017]
["bitfinex","ETHUSD",1759114456983,0.001,4119.3,4119.1,0.1228]
["bitfinex","ETHUSD",1759114457328,0.85781155,4119.3,4119.1,0.1228]
["bitfinex","ETHUSD",1759114457729,0.93451155,4119.3,4119.1,0.1228]
["bitfinex","ETHUSD",1759114457943,0.0767,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114458762,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114458966,3.28542462,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114459261,7.16336809,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114459465,5.56611546,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114459666,5.56611546,4119.2,4119.1,0.6809]
["bitfinex","ETHUSD",1759114460462,0.001,4119.3,4119.1,0.6809]
["bitfinex","ETHUSD",1759114460632,0.001,4119.3,4119.2,0.6789]
["bitfinex","ETHUSD",1759114464055,0.001,4119.3,4119.2,0.4422]
["bitfinex","ETHUSD",1759114464857,0.001,4119.3,4119.1,14.502]
["bitfinex","ETHUSD",1759114465056,2.42863707,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114465252,3.68639232,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114465474,1.25875525,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114466397,0.001,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114466993,0.001,4119.3,4119.2,0.4422]
["bitfinex","ETHUSD",1759114467200,0.001,4119.3,4119.2,0.6789]
["bitfinex","ETHUSD",1759114470011,0.001,4119.3,4119.2,6.15355585]
["bitfinex","ETHUSD",1759114470314,0.001,4119.3,4119.2,20.65355585]
["bitfinex","ETHUSD",1759114474305,0.001,4119.3,4119.2,21.44555585]
["bitfinex","ETHUSD",1759114474503,0.001,4119.3,4119.2,21.56635585]
["bitfinex","ETHUSD",1759114475214,0.001,4119.3,4119.2,21.44555585]
["bitfinex","ETHUSD",1759114475415,0.001,4119.3,4119.2,21.56635585]
["bitfinex","ETHUSD",1759114481532,0.001,4119.3,4119.2,21.56535585]
["bitfinex","ETHUSD",1759114483532,0.001,4119.3,4119.2,17.04845585]
["bitfinex","ETHUSD",1759114483706,0.001,4119.3,4119.2,20.09445585]
["bitfinex","ETHUSD",1759114483911,0.001,4119.3,4119.2,17.04845585]
["bitfinex","ETHUSD",1759114484131,0.001,4119.3,4119.2,0.1208]
["bitfinex","ETHUSD",1759114484438,0.1117,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114484606,1.03343056,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114485134,0.001,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114485431,0.0777,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114485839,0.1107,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114486918,2.53835585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114487434,0.1107,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114489328,0.0767,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114491813,0.001,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114492318,4.81143418,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114492533,4.81243418,4119.3,4119.1,0.467]
["bitfinex","ETHUSD",1759114492717,4.81243418,4119.3,4119.1,5.49997862]
["bitfinex","ETHUSD",1759114492917,4.81243418,4119.3,4119.2,0.2272]
["bitfinex","ETHUSD",1759114493128,4.81243418,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759114493629,4.81243418,4119.3,4119.2,14.965]
["bitfinex","ETHUSD",1759114493943,4.81243418,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759114494440,4.81243418,4119.3,4119.2,14.6208]
["bitfinex","ETHUSD",1759114495536,4.81243418,4119.3,4119.2,17.6668]
["bitfinex","ETHUSD",1759114498661,4.81243418,4119.3,4119.2,3.1668]
["bitfinex","ETHUSD",1759114499157,4.81243418,4119.3,4119.2,17.6668]
["bitfinex","ETHUSD",1759114502228,4.81243418,4119.3,4119.2,3.1668]
["bitfinex","ETHUSD",1759114502631,4.81243418,4119.3,4119.2,17.6668]
["bitfinex","ETHUSD",1759114504667,7.97519696,4119.3,4119.2,0.1208]
["bitfinex","ETHUSD",1759114504837,7.97519696,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114504838,3.88865585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114505036,6.88865585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114505237,6.99935585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114505444,8.81359113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114510262,6.27523528,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114510591,8.70289113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114510986,8.77959113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114511279,8.70289113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114511484,8.81359113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114513793,8.77959113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114514895,6.27523528,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114515298,8.70289113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114515608,6.27523528,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114515990,8.70289113,4119.2,4119.1,0.2337]
["bitfinex","ETHUSD",1759114516906,8.70289113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114517431,8.70289113,4119.2,4119.1,0.6664]
["bitfinex","ETHUSD",1759114518293,8.70289113,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114520135,6.27523528,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114520342,8.70289113,4119.2,4119.1,0.6664]
["bitfinex","ETHUSD",1759114520523,3.0,4119.2,4119.1,0.6664]
["bitfinex","ETHUSD",1759114523901,4.81243418,4119.3,4119.1,0.6664]
["bitfinex","ETHUSD",1759114523902,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1759114524104,0.001,4120.0,4119.7,2.42736121]
["bitfinex","ETHUSD",1759114524510,0.001,4120.0,4119.7,2.65906121]
["bitfinex","ETHUSD",1759114524714,3.001,4120.0,4119.7,3.09176121]
["bitfinex","ETHUSD",1759114524941,0.001,4120.0,4119.7,17.59176121]
["bitfinex","ETHUSD",1759114525115,4.81243418,4119.8,4119.7,15.1644]
["bitfinex","ETHUSD",1759114525315,4.81243418,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1759114525515,4.81243418,4119.8,4119.1,0.002]
["bitfinex","ETHUSD",1759114525516,3.0,4119.7,4119.2,0.2317]
["bitfinex","ETHUSD",1759114525717,7.81143418,4119.3,4119.2,0.2317]
["bitfinex","ETHUSD",1759114525923,3.0,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114526122,7.81143418,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759114526339,3.0,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114528613,3.0,4119.2,4119.1,0.6664]
["bitfinex","ETHUSD",1759114528820,4.81143418,4119.2,4119.1,0.6664]
["bitfinex","ETHUSD",1759114529234,4.81143418,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114529453,7.81143418,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114532049,7.81143418,4119.2,4119.1,0.6664]
["bitfinex","ETHUSD",1759114534127,7.81143418,4119.2,4119.1,15.2872]
["bitfinex","ETHUSD",1759114535132,7.81143418,4119.2,4119.1,17.71491479]
["bitfinex","ETHUSD",1759114536142,7.81143418,4119.2,4119.1,15.2872]
["bitfinex","ETHUSD",1759114539778,7.81143418,4119.2,4119.1,17.71491479]
["bitfinex","ETHUSD",1759114542760,7.81143418,4119.2,4119.1,15.2872]
["bitfinex","ETHUSD",1759114543583,7.81143418,4119.2,4119.1,17.71491479]
["bitfinex","ETHUSD",1759114545883,7.81143418,4119.2,4119.1,14.6228]
["bitfinex","ETHUSD",1759114546472,7.81143418,4119.2,4119.1,17.6688]
["bitfinex","ETHUSD",1759114547061,7.81143418,4119.2,4119.1,3.1688]
["bitfinex","ETHUSD",1759114548388,7.81143418,4119.2,4119.1,0.1228]
["bitfinex","ETHUSD",1759114551082,7.81143418,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114551303,7.88913418,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114551503,7.81143418,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114554387,3.0,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114556015,3.0,4119.2,4119.1,0.2387]
["bitfinex","ETHUSD",1759114556817,3.0,4119.2,4119.1,0.6917]
["bitfinex","ETHUSD",1759114559315,3.0,4119.2,4119.1,0.8125]
["bitfinex","ETHUSD",1759114559516,3.0,4119.2,4119.1,3.8585]
["bitfinex","ETHUSD",1759114559717,3.0,4119.2,4119.1,17.6688]
["bitfinex","ETHUSD",1759114560022,3.0,4119.2,4119.1,18.3585]
["bitfinex","ETHUSD",1759114560187,3.0,4119.2,4119.1,20.78621479]
["bitfinex","ETHUSD",1759114560687,3.0,4119.2,4119.1,18.3585]
["bitfinex","ETHUSD",1759114562818,3.0,4119.2,4119.1,20.78621479]
["bitfinex","ETHUSD",1759114563021,3.0,4119.2,4119.1,18.3585]
["bitfinex","ETHUSD",1759114563716,3.0,4119.2,4119.1,20.78621479]
["bitfinex","ETHUSD",1759114564088,3.0,4119.2,4119.1,18.3585]
["bitfinex","ETHUSD",1759114567202,3.0,4119.2,4119.1,17.6688]
["bitfinex","ETHUSD",1759114568418,3.0,4119.2,4119.1,14.6228]
["bitfinex","ETHUSD",1759114568624,3.0,4119.2,4119.1,17.6678]
["bitfinex","ETHUSD",1759114569746,3.0,4119.2,4119.1,3.1678]
["bitfinex","ETHUSD",1759114569935,3.0,4119.2,4119.1,3.8796]
["bitfinex","ETHUSD",1759114571010,3.0,4119.2,4119.1,3.1678]
["bitfinex","ETHUSD",1759114571334,3.0,4119.2,4119.1,3.8796]
["bitfinex","ETHUSD",1759114573747,3.0,4119.2,4119.1,17.9066]
["bitfinex","ETHUSD",1759114574051,3.0,4119.2,4119.1,17.6678]
["bitfinex","ETHUSD",1759114576946,3.0,4119.2,4119.1,3.1678]
["bitfinex","ETHUSD",1759114577331,3.0,4119.2,4119.1,17.6678]
["bitfinex","ETHUSD",1759114578149,3.0,4119.2,4119.1,18.3272]
["bitfinex","ETHUSD",1759114582958,3.0,4119.2,4119.1,20.75491479]
["bitfinex","ETHUSD",1759114583877,3.0,4119.2,4119.1,18.3272]
["bitfinex","ETHUSD",1759114585677,3.0,4119.2,4119.1,20.75491479]
["bitfinex","ETHUSD",1759114586045,3.0,4119.2,4119.1,18.3272]
["bitfinex","ETHUSD",1759114587387,5.56722313,4119.3,4119.1,18.3272]
["bitfinex","ETHUSD",1759114587680,5.56722313,4119.3,4119.2,0.6594]
["bitfinex","ETHUSD",1759114588780,0.001,4119.5,4119.2,0.68367655]
["bitfinex","ETHUSD",1759114588982,0.001,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1759114589184,0.001,4119.5,4119.4,2.57261336]
["bitfinex","ETHUSD",1759114589393,0.001,4119.5,4119.4,17.73201336]
["bitfinex","ETHUSD",1759114589586,0.001,4119.5,4119.4,17.70773799]
["bitfinex","ETHUSD",1759114589896,0.001,4119.5,4119.4,17.6658]
["bitfinex","ETHUSD",1759114590092,0.001,4119.5,4119.4,20.09333799]
["bitfinex","ETHUSD",1759114590385,0.001,4119.5,4119.4,20.75273799]
["bitfinex","ETHUSD",1759114592194,0.001,4119.5,4119.4,18.3252]
["bitfinex","ETHUSD",1759114592698,0.001,4119.5,4119.4,20.75173799]
["bitfinex","ETHUSD",1759114592880,0.001,4119.5,4119.4,18.3242]
["bitfinex","ETHUSD",1759114593190,0.001,4119.5,4119.4,20.75173799]
["bitfinex","ETHUSD",1759114596693,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1759114596893,0.001,4119.8,4119.7,5.49563482]
["bitfinex","ETHUSD",1759114597060,0.001,4119.8,4119.7,6.25156121]
["bitfinex","ETHUSD",1759114600194,0.001,4119.8,4119.7,20.75156121]
["bitfinex","ETHUSD",1759114601483,0.001,4119.8,4119.7,14.6208]
["bitfinex","ETHUSD",1759114601790,0.001,4119.8,4119.7,20.09216121]
["bitfinex","ETHUSD",1759114602392,0.001,4119.8,4119.7,14.6208]
["bitfinex","ETHUSD",1759114602595,0.0787,4119.8,4119.5,3.044]
["bitfinex","ETHUSD",1759114602761,5.56722313,4119.6,4119.5,3.044]
["bitfinex","ETHUSD",1759114603464,5.56722313,4119.6,4119.2,16.92764521]
["bitfinex","ETHUSD",1759114603667,5.56722313,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759114603668,0.1137,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1759114603866,0.1137,4119.5,4119.2,3.044]
["bitfinex","ETHUSD",1759114603867,0.0777,4119.5,4119.2,3.044]
["bitfinex","ETHUSD",1759114604066,0.0777,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1759114604067,3.0,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1759114604267,8.56722313,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114604804,3.0,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114606994,3.0,4119.2,4119.1,3.10641479]
["bitfinex","ETHUSD",1759114607170,3.0,4119.2,4119.1,0.6787]
["bitfinex","ETHUSD",1759114607373,3.0,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114607570,3.0,4119.2,4119.1,14.502]
["bitfinex","ETHUSD",1759114610700,3.0,4119.2,4119.1,15.1787]
["bitfinex","ETHUSD",1759114611706,3.0,4119.2,4119.1,14.502]
["bitfinex","ETHUSD",1759114612728,3.0,4119.2,4119.1,14.6228]
["bitfinex","ETHUSD",1759114612889,3.0,4119.2,4119.1,17.05051479]
["bitfinex","ETHUSD",1759114613425,3.0,4119.2,4119.1,17.72721479]
["bitfinex","ETHUSD",1759114614684,3.0,4119.4,4119.2,2.42759913]
["bitfinex","ETHUSD",1759114614882,3.0,4119.4,4119.2,6.14729913]
["bitfinex","ETHUSD",1759114615120,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1759114615302,0.001,4119.5,4119.4,19.97053799]
["bitfinex","ETHUSD",1759114615481,0.001,4119.5,4119.4,20.76803799]
["bitfinex","ETHUSD",1759114615684,0.001,4119.5,4119.4,20.33753799]
["bitfinex","ETHUSD",1759114615883,0.001,4119.5,4119.4,20.76803799]
["bitfinex","ETHUSD",1759114616312,7.81080511,4119.5,4119.4,20.76803799]
["bitfinex","ETHUSD",1759114616735,0.001,4119.5,4119.4,17.72503799]
["bitfinex","ETHUSD",1759114617028,0.001,4119.5,4119.4,20.76803799]
["bitfinex","ETHUSD",1759114618491,0.001,4119.5,4119.4,6.26803799]
["bitfinex","ETHUSD",1759114619043,0.001,4119.5,4119.4,20.76803799]
["bitfinex","ETHUSD",1759114621560,0.001,4119.5,4119.4,21.56003799]
["bitfinex","ETHUSD",1759114628957,0.001,4119.5,4119.4,17.04833799]
["bitfinex","ETHUSD",1759114629157,0.001,4119.5,4119.4,20.09133799]
["bitfinex","ETHUSD",1759114630572,4.81080511,4119.5,4119.4,17.04833799]
["bitfinex","ETHUSD",1759114630876,4.88850511,4119.5,4119.4,17.6638]
["bitfinex","ETHUSD",1759114631168,4.92450511,4119.5,4119.4,14.6208]
["bitfinex","ETHUSD",1759114631374,7.88850511,4119.5,4119.4,17.6638]
["bitfinex","ETHUSD",1759114631572,7.88850511,4119.5,4119.4,3.1638]
["bitfinex","ETHUSD",1759114631764,8.95978821,4119.5,4119.4,3.1638]
["bitfinex","ETHUSD",1759114632454,7.88850511,4119.5,4119.4,3.1638]
["bitfinex","ETHUSD",1759114632775,7.92450511,4119.5,4119.4,3.1628]
["bitfinex","ETHUSD",1759114633576,3.001,4119.5,4119.4,3.042]
["bitfinex","ETHUSD",1759114633788,7.81080511,4119.5,4119.4,3.1628]
["bitfinex","ETHUSD",1759114634577,7.88850511,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1759114634778,8.95619398,4119.5,4119.4,3.1628]
["bitfinex","ETHUSD",1759114634987,11.38367304,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1759114635889,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114636083,10.23746096,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114636391,10.35116096,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114636589,6.92249465,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114636787,11.73229976,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114637894,9.30464391,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114638056,11.73229976,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114638697,9.30464391,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114640395,9.26864391,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114640990,7.80980511,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114641225,3.0,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114641508,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1759114641707,0.001,4119.5,4119.4,3.11063799]
["bitfinex","ETHUSD",1759114641909,0.001,4119.5,4119.4,6.27443799]
["bitfinex","ETHUSD",1759114644510,0.001,4119.5,4119.4,6.15363799]
["bitfinex","ETHUSD",1759114644716,0.001,4119.5,4119.4,6.27443799]
["bitfinex","ETHUSD",1759114645589,0.001,4119.5,4119.4,20.77443799]
["bitfinex","ETHUSD",1759114650514,0.001,4119.5,4119.4,21.56643799]
["bitfinex","ETHUSD",1759114663722,0.001,4119.5,4119.4,21.57008763]
["bitfinex","ETHUSD",1759114665127,0.001,4119.5,4119.4,21.56643799]
["bitfinex","ETHUSD",1759114683888,0.001,4119.5,4119.4,20.88333799]
["bitfinex","ETHUSD",1759114684399,0.001,4119.5,4119.4,21.57283799]
["bitfinex","ETHUSD",1759114690497,0.001,4119.5,4119.4,24.57283799]
["bitfinex","ETHUSD",1759114691068,0.001,4120.2,4120.1,3.21912555]
["bitfinex","ETHUSD",1759114691287,0.001,4120.2,4120.1,6.4041968]
["bitfinex","ETHUSD",1759114691500,0.001,4120.2,4120.1,6.37992555]
["bitfinex","ETHUSD",1759114691694,0.001,4120.2,4120.1,20.87992555]
["bitfinex","ETHUSD",1759114692297,0.001,4120.2,4120.1,21.59792555]
["bitfinex","ETHUSD",1759114692692,0.001,4120.2,4120.1,21.34922555]
["bitfinex","ETHUSD",1759114692892,0.001,4120.2,4120.1,20.87992555]
["bitfinex","ETHUSD",1759114693091,0.001,4120.2,4120.1,21.59792555]
["bitfinex","ETHUSD",1759114693912,0.001,4120.2,4120.1,20.87992555]
["bitfinex","ETHUSD",1759114694105,0.001,4120.2,4120.1,21.59792555]
["bitfinex","ETHUSD",1759114698709,0.001,4120.2,4120.1,20.87992555]
["bitfinex","ETHUSD",1759114699215,0.001,4120.2,4120.1,17.04792555]
["bitfinex","ETHUSD",1759114699415,0.1147,4120.2,4120.1,20.08792555]
["bitfinex","ETHUSD",1759114699815,0.1147,4120.2,4120.1,17.04792555]
["bitfinex","ETHUSD",1759114700129,0.1147,4120.2,4120.1,20.08792555]
["bitfinex","ETHUSD",1759114702329,0.1147,4120.2,4120.1,5.58792555]
["bitfinex","ETHUSD",1759114702330,0.0787,4120.2,4120.1,5.58792555]
["bitfinex","ETHUSD",1759114702632,0.1147,4120.2,4120.1,5.58792555]
["bitfinex","ETHUSD",1759114702809,0.1147,4120.2,4120.1,20.08792555]
["bitfinex","ETHUSD",1759114703210,0.1147,4120.2,4120.1,17.04792555]
["bitfinex","ETHUSD",1759114703405,0.68281519,4120.2,4120.1,17.04792555]
["bitfinex","ETHUSD",1759114703600,0.68281519,4120.2,4120.1,20.08692555]
["bitfinex","ETHUSD",1759114704630,0.0787,4120.2,4120.1,20.08692555]
["bitfinex","ETHUSD",1759114704836,0.001,4120.2,4120.1,20.08692555]
["bitfinex","ETHUSD",1759114707538,0.001,4120.2,4120.1,21.59692555]
["bitfinex","ETHUSD",1759114707924,0.001,4120.2,4120.1,21.69423885]
["bitfinex","ETHUSD",1759114710546,0.001,4120.2,4120.1,20.97623885]
["bitfinex","ETHUSD",1759114710746,0.001,4120.2,4120.1,21.22493885]
["bitfinex","ETHUSD",1759114711048,0.001,4120.2,4120.1,21.69423885]
["bitfinex","ETHUSD",1759114712568,0.001,4120.2,4120.1,18.65523885]
["bitfinex","ETHUSD",1759114712751,0.001,4120.2,4120.1,21.69423885]
["bitfinex","ETHUSD",1759114715647,0.001,4120.2,4120.1,17.93723885]
["bitfinex","ETHUSD",1759114715950,0.001,4120.2,4120.1,21.69423885]
["bitfinex","ETHUSD",1759114723161,0.001,4120.5,4120.4,3.21894883]
["bitfinex","ETHUSD",1759114723350,0.001,4120.5,4120.4,6.28121831]
["bitfinex","ETHUSD",1759114723525,0.001,4120.5,4120.4,7.08004883]
["bitfinex","ETHUSD",1759114723730,0.001,4120.5,4120.4,21.58004883]
["bitfinex","ETHUSD",1759114723939,0.001,4120.5,4120.4,21.67734887]
["bitfinex","ETHUSD",1759114729148,0.001,4120.5,4120.4,20.97504887]
["bitfinex","ETHUSD",1759114730074,0.0787,4120.5,4120.4,20.08574883]
["bitfinex","ETHUSD",1759114731496,0.001,4120.5,4120.4,20.08574883]
["bitfinex","ETHUSD",1759114733094,0.001,4120.5,4120.4,5.58574883]
["bitfinex","ETHUSD",1759114733595,0.001,4120.5,4120.4,20.08574883]
["bitfinex","ETHUSD",1759114734591,0.001,4120.5,4120.4,21.12404883]
["bitfinex","ETHUSD",1759114734798,0.001,4120.5,4120.4,21.58004883]
["bitfinex","ETHUSD",1759114734993,0.001,4120.5,4120.4,21.43105361]
["bitfinex","ETHUSD",1759114735198,0.001,4120.5,4120.4,20.97505361]
["bitfinex","ETHUSD",1759114740099,0.001,4120.5,4120.4,21.22135361]
["bitfinex","ETHUSD",1759114740893,0.001,4120.5,4120.4,21.67735361]
["bitfinex","ETHUSD",1759114742908,4.80731444,4120.5,4120.4,17.14505361]
["bitfinex","ETHUSD",1759114743213,4.92101444,4120.5,4120.4,20.08474883]
["bitfinex","ETHUSD",1759114743508,0.1147,4120.5,4120.4,20.08474883]
["bitfinex","ETHUSD",1759114743701,4.88501444,4120.5,4120.4,20.08474883]
["bitfinex","ETHUSD",1759114743906,4.92101444,4120.5,4120.4,20.08474883]
["bitfinex","ETHUSD",1759114746416,4.88501444,4120.5,4120.4,20.08474883]
["bitfinex","ETHUSD",1759114747637,4.80731444,4120.5,4120.4,20.08474883]
["bitfinex","ETHUSD",1759114760327,4.80731444,4120.5,4120.4,17.04774883]
["bitfinex","ETHUSD",1759114760636,4.80731444,4120.5,4120.4,20.08474883]
["bitfinex","ETHUSD",1759114761026,0.001,4120.7,4120.5,3.21888994]
["bitfinex","ETHUSD",1759114761228,0.001,4120.7,4120.6,5.46383104]
["bitfinex","ETHUSD",1759114761428,0.001,4120.7,4120.6,3.21883104]
["bitfinex","ETHUSD",1759114761631,0.001,4120.7,4120.6,20.98353104]
["bitfinex","ETHUSD",1759114761832,0.001,4120.7,4120.6,21.45083104]
["bitfinex","ETHUSD",1759114762044,0.001,4120.7,4120.6,22.18058493]
["bitfinex","ETHUSD",1759114766233,0.001,4120.7,4120.6,21.45083104]
["bitfinex","ETHUSD",1759114766616,0.001,4120.7,4120.6,21.54813156]
["bitfinex","ETHUSD",1759114770270,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1759114770471,0.001,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1759114770675,0.60350144,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1759114770870,0.60350144,4120.7,4120.6,19.96283104]
["bitfinex","ETHUSD",1759114771073,0.60350144,4120.7,4120.6,20.08363104]
["bitfinex","ETHUSD",1759114771074,0.1147,4120.7,4120.6,20.08363104]
["bitfinex","ETHUSD",1759114773178,0.001,4120.7,4120.6,20.08363104]
["bitfinex","ETHUSD",1759114773342,4.80731444,4120.7,4120.6,20.08363104]
["bitfinex","ETHUSD",1759114773742,4.80731444,4120.7,4120.6,5.58363104]
["bitfinex","ETHUSD",1759114774270,4.80731444,4120.7,4120.6,20.08363104]
["bitfinex","ETHUSD",1759114777170,4.80731444,4120.7,4120.6,17.6568]
["bitfinex","ETHUSD",1759114778075,4.80731444,4120.7,4120.6,20.08363104]
["bitfinex","ETHUSD",1759114781480,4.80731444,4120.7,4120.6,17.04763104]
["bitfinex","ETHUSD",1759114781674,4.80731444,4120.7,4120.6,17.6568]
["bitfinex","ETHUSD",1759114781980,4.80731444,4120.7,4120.6,14.6208]
["bitfinex","ETHUSD",1759114782181,13.21973032,4120.7,4120.5,0.002]
["bitfinex","ETHUSD",1759114782571,0.036,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114783083,0.1137,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114783383,1.64751465,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114786595,1.61151465,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114787122,1.53381465,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114787387,1.61151465,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114788793,8.29971588,4120.7,4120.5,3.039]
["bitfinex","ETHUSD",1759114788794,3.001,4120.7,4120.5,3.039]
["bitfinex","ETHUSD",1759114788957,4.80631444,4120.6,4120.5,6.13787818]
["bitfinex","ETHUSD",1759114789457,4.80631444,4120.6,4120.5,19.96587818]
["bitfinex","ETHUSD",1759114790090,4.80631444,4120.6,4120.5,20.20747818]
["bitfinex","ETHUSD",1759114790386,4.80631444,4120.6,4120.5,20.63787818]
["bitfinex","ETHUSD",1759114791798,4.80631444,4120.6,4120.5,18.211]
["bitfinex","ETHUSD",1759114792254,4.80631444,4120.6,4120.5,18.3318]
["bitfinex","ETHUSD",1759114792450,4.80631444,4120.6,4120.5,20.75868994]
["bitfinex","ETHUSD",1759114793690,4.80631444,4120.6,4120.5,17.6598]
["bitfinex","ETHUSD",1759114795600,4.80631444,4120.6,4120.5,20.75866869]
["bitfinex","ETHUSD",1759114795960,4.80631444,4120.6,4120.5,17.9014]
["bitfinex","ETHUSD",1759114796191,4.80631444,4120.6,4120.5,18.3318]
["bitfinex","ETHUSD",1759114796586,4.80631444,4120.6,4120.5,20.75868994]
["bitfinex","ETHUSD",1759114796879,4.80631444,4120.6,4120.5,18.3318]
["bitfinex","ETHUSD",1759114798381,4.80731444,4120.6,4120.5,18.3318]
["bitfinex","ETHUSD",1759114799295,4.80731444,4120.6,4120.5,20.75868994]
["bitfinex","ETHUSD",1759114800246,5.56432129,4120.6,4120.5,20.75868994]
["bitfinex","ETHUSD",1759114801019,5.56432129,4120.6,4120.5,18.3318]
["bitfinex","ETHUSD",1759114801792,5.56432129,4120.6,4120.5,17.6598]
["bitfinex","ETHUSD",1759114802119,9.74142517,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114802320,9.77742517,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114802702,12.20425621,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114803018,9.77742517,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114803411,12.20425621,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759114804619,12.20425621,4120.6,4120.1,17.537]
["bitfinex","ETHUSD",1759114804620,2.42694883,4120.4,4120.1,14.5]
["bitfinex","ETHUSD",1759114804803,5.42712555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759114804996,3.0,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759114806025,0.001,4120.6,4120.0,3.711]
["bitfinex","ETHUSD",1759114806237,5.56432129,4120.6,4120.2,2.42706664]
["bitfinex","ETHUSD",1759114806436,5.56432129,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1759114806662,0.001,4120.6,4120.5,6.13588994]
["bitfinex","ETHUSD",1759114807064,0.001,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759114807065,5.56432129,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759114807264,5.56432129,4120.6,4120.5,19.96388994]
["bitfinex","ETHUSD",1759114807429,5.56432129,4120.6,4120.5,20.63588994]
["bitfinex","ETHUSD",1759114810133,0.001,4120.6,4120.5,20.63588994]
["bitfinex","ETHUSD",1759114814769,0.001,4120.6,4120.5,20.75668994]
["bitfinex","ETHUSD",1759114815975,0.001,4120.6,4120.5,21.54868994]
["bitfinex","ETHUSD",1759114816346,0.001,4120.6,4120.5,21.64599164]
["bitfinex","ETHUSD",1759114823387,0.001,4120.6,4120.5,18.60899164]
["bitfinex","ETHUSD",1759114823687,0.001,4120.6,4120.5,21.64499164]
["bitfinex","ETHUSD",1759114826365,0.001,4120.6,4120.5,21.54768994]
["bitfinex","ETHUSD",1759114828995,0.001,4120.6,4120.5,17.04768994]
["bitfinex","ETHUSD",1759114829200,0.1147,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114829892,0.0787,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114831501,0.001,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114832075,0.001,4120.6,4120.5,5.58368994]
["bitfinex","ETHUSD",1759114832609,0.001,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114834977,0.63543213,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759114835312,0.63543213,4120.6,4120.3,2.42900609]
["bitfinex","ETHUSD",1759114835313,5.56332129,4120.4,4120.3,2.42900609]
["bitfinex","ETHUSD",1759114835474,5.67702129,4120.4,4120.3,17.538]
["bitfinex","ETHUSD",1759114835671,6.30059663,4120.4,4120.3,17.538]
["bitfinex","ETHUSD",1759114835872,6.30059663,4120.4,4120.3,19.96500774]
["bitfinex","ETHUSD",1759114836075,6.26459663,4120.4,4120.3,19.96500774]
["bitfinex","ETHUSD",1759114838308,6.18689663,4120.4,4120.3,19.96500774]
["bitfinex","ETHUSD",1759114838509,0.001,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1759114838739,0.001,4120.6,4120.5,5.46288994]
["bitfinex","ETHUSD",1759114839413,0.001,4120.6,4120.5,19.96288994]
["bitfinex","ETHUSD",1759114845112,0.001,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114848340,0.001,4120.6,4120.5,17.6568]
["bitfinex","ETHUSD",1759114848540,0.55773213,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114849460,0.55773213,4120.6,4120.5,14.6208]
["bitfinex","ETHUSD",1759114849615,0.63543213,4120.6,4120.5,17.6568]
["bitfinex","ETHUSD",1759114849817,0.63543213,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114850066,0.55773213,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114851565,0.001,4120.6,4120.5,20.77578994]
["bitfinex","ETHUSD",1759114852253,0.001,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114852970,0.001,4120.6,4120.5,5.58368994]
["bitfinex","ETHUSD",1759114853467,0.001,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114855426,0.001,4120.6,4120.5,17.6568]
["bitfinex","ETHUSD",1759114855686,0.55773213,4120.6,4120.5,17.6568]
["bitfinex","ETHUSD",1759114856201,0.55773213,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114857179,0.55773213,4120.6,4120.5,20.77578994]
["bitfinex","ETHUSD",1759114857180,0.001,4120.6,4120.5,20.77578994]
["bitfinex","ETHUSD",1759114858994,0.001,4120.6,4120.5,6.27578994]
["bitfinex","ETHUSD",1759114859488,0.001,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114859679,0.001,4120.6,4120.5,17.6568]
["bitfinex","ETHUSD",1759114859879,0.001,4120.6,4120.5,20.08368994]
["bitfinex","ETHUSD",1759114861095,0.001,4120.6,4120.5,20.65498994]
["bitfinex","ETHUSD",1759114865088,0.001,4120.6,4120.5,21.44698994]
["bitfinex","ETHUSD",1759114871131,0.001,4120.6,4120.5,21.56778994]
["bitfinex","ETHUSD",1759114873902,0.001,4120.6,4120.5,21.66509165]
["bitfinex","ETHUSD",1759114882720,0.001,4120.6,4120.5,20.97299165]
["bitfinex","ETHUSD",1759114882920,4.88444051,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759114883119,4.88444051,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759114883120,5.41278456,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759114883336,0.036,4120.5,4120.4,3.035]
["bitfinex","ETHUSD",1759114883623,0.1137,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1759114883825,4.80574051,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114884153,11.53333136,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114884320,11.61103136,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114884756,9.18408253,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114885425,11.61103136,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114886851,4.37834202,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114889525,6.80529085,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114889946,4.37834202,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114891322,4.26464202,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114891530,3.0,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114892124,4.80674051,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759114892125,0.001,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759114892458,4.80574051,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114892629,4.80574051,4120.4,4120.3,17.538]
["bitfinex","ETHUSD",1759114895652,5.67558456,4120.4,4120.3,17.538]
["bitfinex","ETHUSD",1759114895855,10.51732507,4120.4,4120.3,14.502]
["bitfinex","ETHUSD",1759114896056,12.9442739,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114896236,15.9442739,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114897845,15.9082739,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114898050,15.9442739,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114900865,8.67558456,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114901054,7.80574051,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114905200,12.61148102,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114905484,15.11612985,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114905882,16.57612985,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114906056,15.11612985,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114906252,9.57591338,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114906457,7.80574051,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114907365,7.80574051,4120.4,4120.3,0.6972]
["bitfinex","ETHUSD",1759114908464,7.80574051,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114915611,15.03842985,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114915815,10.23268934,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114915988,11.51868555,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114916399,16.32442606,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114918903,16.32542606,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114919111,13.89847723,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114919712,9.09273672,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114920184,7.80674051,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114922312,8.56571671,4120.4,4120.3,0.6972]
["bitfinex","ETHUSD",1759114923141,8.56571671,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114925141,10.99266554,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759114925307,10.99266554,4120.4,4119.9,0.1228]
["bitfinex","ETHUSD",1759114925308,5.42718446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759114925508,5.42718446,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1759114925509,3.0,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1759114925719,2.42747906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114925936,10.99219577,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114926242,11.06989577,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114926410,12.79512269,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114929138,12.87282269,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114929341,12.90882269,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114929525,12.87282269,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114929838,12.79512269,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114931417,10.36764363,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114932214,12.79512269,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114936442,12.79612269,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759114939757,12.79612269,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1759114939758,5.42753799,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1759114940056,5.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759114940459,4.46,4119.2,4118.7,0.002]
["bitfinex","ETHUSD",1759114940762,10.99260832,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114943431,8.56471671,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114943630,8.56471671,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114943966,10.99260832,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114944132,12.40754915,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114945556,9.97965754,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114946467,12.40754915,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114947438,9.97965754,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114949259,12.40754915,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114949564,9.97965754,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114950369,12.40754915,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114951167,9.97965754,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114952273,8.56471671,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114952463,3.0,4119.2,4118.7,0.6907]
["bitfinex","ETHUSD",1759114952659,8.56471671,4118.9,4118.8,0.6887]
["bitfinex","ETHUSD",1759114952858,5.56471671,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114953064,5.68551671,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114953262,8.11335253,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114953467,9.47882368,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114953666,0.001,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114953865,2.42889161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114954181,0.001,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114955284,2.42889161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114955462,3.61966099,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114955878,1.19176938,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114956252,0.001,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114958381,0.001,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114958574,5.56471671,4118.8,4118.7,0.6907]
["bitfinex","ETHUSD",1759114959356,5.56471671,4118.9,4118.7,0.6907]
["bitfinex","ETHUSD",1759114959558,5.56471671,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114959752,8.56471671,4118.9,4118.8,0.709]
["bitfinex","ETHUSD",1759114960756,5.5853998,4119.3,4118.8,0.709]
["bitfinex","ETHUSD",1759114960757,5.68651671,4119.3,4118.8,0.709]
["bitfinex","ETHUSD",1759114960952,3.0,4119.2,4118.9,0.709]
["bitfinex","ETHUSD",1759114961157,3.0,4119.2,4119.0,0.709]
["bitfinex","ETHUSD",1759114961358,3.0,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114962690,3.0,4119.2,4118.9,0.709]
["bitfinex","ETHUSD",1759114962889,3.0,4119.2,4119.0,0.709]
["bitfinex","ETHUSD",1759114963091,3.0,4119.2,4118.7,0.002]
["bitfinex","ETHUSD",1759114963291,3.0,4119.2,4118.8,0.709]
["bitfinex","ETHUSD",1759114963460,3.0,4119.2,4118.9,0.709]
["bitfinex","ETHUSD",1759114963660,3.0,4119.2,4119.0,0.709]
["bitfinex","ETHUSD",1759114963888,3.0,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114966389,4.46,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114966595,3.0,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114968592,3.0,4119.2,4118.8,14.5]
["bitfinex","ETHUSD",1759114968801,3.0,4119.2,4118.9,0.709]
["bitfinex","ETHUSD",1759114968966,3.0,4119.2,4119.0,0.709]
["bitfinex","ETHUSD",1759114969166,3.0,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114971489,3.001,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114972475,0.001,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114974306,0.001,4119.2,4118.9,14.5]
["bitfinex","ETHUSD",1759114974673,0.001,4119.2,4119.0,0.709]
["bitfinex","ETHUSD",1759114975174,0.001,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114977005,0.001,4119.2,4118.9,14.5]
["bitfinex","ETHUSD",1759114977192,0.001,4119.2,4119.1,0.709]
["bitfinex","ETHUSD",1759114978107,0.001,4119.2,4118.9,14.5]
["bitfinex","ETHUSD",1759114978108,0.8126015,4119.2,4118.9,14.5]
["bitfinex","ETHUSD",1759114978296,3.24026254,4119.2,4118.9,14.5]
["bitfinex","ETHUSD",1759114978604,0.8126015,4119.2,4118.7,3.038]
["bitfinex","ETHUSD",1759114978806,5.56471671,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114979181,5.42789161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114979382,7.27980132,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114980181,4.77420971,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114984510,9.58667385,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114991600,9.58667385,4118.8,4118.7,0.2326]
["bitfinex","ETHUSD",1759114992717,9.58667385,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114993024,6.58667385,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114995526,4.93326414,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759114995712,0.1208,4118.8,4118.7,0.6863]
["bitfinex","ETHUSD",1759114996293,4.81246414,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114996493,4.93326414,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759114997508,4.93326414,4118.9,4118.7,0.6863]
["bitfinex","ETHUSD",1759114998025,4.93326414,4118.9,4118.7,0.2316]
["bitfinex","ETHUSD",1759114998189,4.93326414,4118.9,4118.8,0.6843]
["bitfinex","ETHUSD",1759114999928,4.81246414,4118.9,4118.8,0.6843]
["bitfinex","ETHUSD",1759115001728,7.81246414,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759115002032,3.0,4118.8,4118.7,14.502]
["bitfinex","ETHUSD",1759115002394,4.81246414,4118.9,4118.7,15.1863]
["bitfinex","ETHUSD",1759115002630,4.81246414,4118.9,4118.7,14.502]
["bitfinex","ETHUSD",1759115002842,4.81246414,4118.9,4118.8,0.6843]
["bitfinex","ETHUSD",1759115003019,4.81246414,4118.9,4118.8,3.11219161]
["bitfinex","ETHUSD",1759115003198,4.81346414,4119.2,4118.9,2.42781573]
["bitfinex","ETHUSD",1759115003404,4.81346414,4119.2,4119.0,0.6843]
["bitfinex","ETHUSD",1759115003605,7.81346414,4119.2,4119.1,0.6843]
["bitfinex","ETHUSD",1759115003809,7.81346414,4119.2,4119.1,15.1843]
["bitfinex","ETHUSD",1759115004125,3.001,4119.2,4119.1,17.61201479]
["bitfinex","ETHUSD",1759115004329,0.001,4119.2,4119.1,17.73281479]
["bitfinex","ETHUSD",1759115004903,0.001,4119.2,4119.1,15.3051]
["bitfinex","ETHUSD",1759115005229,0.001,4119.2,4119.1,17.73281479]
["bitfinex","ETHUSD",1759115006136,0.001,4119.2,4119.1,20.76781479]
["bitfinex","ETHUSD",1759115006943,3.001,4119.2,4119.1,20.76781479]
["bitfinex","ETHUSD",1759115007318,3.001,4119.2,4119.1,21.49793987]
["bitfinex","ETHUSD",1759115013054,3.001,4119.2,4119.1,20.76781479]
["bitfinex","ETHUSD",1759115014141,3.001,4119.2,4119.1,21.49794165]
["bitfinex","ETHUSD",1759115016465,3.001,4119.2,4119.1,6.99794165]
["bitfinex","ETHUSD",1759115016666,3.001,4119.2,4119.1,6.26781479]
["bitfinex","ETHUSD",1759115017070,3.001,4119.2,4119.1,20.76781479]
["bitfinex","ETHUSD",1759115017445,0.001,4119.2,4119.1,20.76781479]
["bitfinex","ETHUSD",1759115017835,0.001,4119.2,4119.1,20.8651584]
["bitfinex","ETHUSD",1759115018455,3.0,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1759115019056,3.0,4119.8,4119.6,3.035]
["bitfinex","ETHUSD",1759115019268,3.0,4119.8,4119.6,5.46241672]
["bitfinex","ETHUSD",1759115019764,3.0,4120.2,4119.6,3.035]
["bitfinex","ETHUSD",1759115019966,3.0,4119.8,4119.7,3.14271499]
["bitfinex","ETHUSD",1759115021869,3.0,4119.8,4119.7,17.64271499]
["bitfinex","ETHUSD",1759115023178,3.001,4119.8,4119.7,16.92731499]
["bitfinex","ETHUSD",1759115023473,3.001,4119.8,4119.7,17.64271499]
["bitfinex","ETHUSD",1759115025664,0.001,4119.8,4119.7,17.64271499]
["bitfinex","ETHUSD",1759115026000,0.001,4119.8,4119.7,18.37269084]
["bitfinex","ETHUSD",1759115028548,0.001,4119.8,4119.7,18.49349084]
["bitfinex","ETHUSD",1759115029679,0.001,4119.8,4119.7,17.77813706]
["bitfinex","ETHUSD",1759115029984,0.001,4119.8,4119.7,14.6208]
["bitfinex","ETHUSD",1759115030194,0.59624641,4119.8,4118.7,0.2453]
["bitfinex","ETHUSD",1759115030480,0.1985,4119.7,4119.1,2.42770683]
["bitfinex","ETHUSD",1759115030644,0.1985,4119.7,4119.2,16.985]
["bitfinex","ETHUSD",1759115031063,0.1985,4119.7,4119.2,19.41264251]
["bitfinex","ETHUSD",1759115031263,0.1208,4119.7,4119.3,2.42759334]
["bitfinex","ETHUSD",1759115031469,0.1208,4119.7,4119.4,3.034]
["bitfinex","ETHUSD",1759115031680,4.81246414,4119.4,4119.2,14.5]
["bitfinex","ETHUSD",1759115031877,4.81246414,4119.4,4119.3,3.034]
["bitfinex","ETHUSD",1759115033451,3.0,4119.3,4119.0,0.1208]
["bitfinex","ETHUSD",1759115033673,3.0,4119.0,4118.8,3.1548]
["bitfinex","ETHUSD",1759115033868,4.81246414,4118.9,4118.8,3.1548]
["bitfinex","ETHUSD",1759115034072,4.81246414,4118.9,4118.8,3.034]
["bitfinex","ETHUSD",1759115034753,4.81246414,4118.9,4118.7,2.42989662]
["bitfinex","ETHUSD",1759115034952,4.81246414,4118.9,4118.7,5.46389662]
["bitfinex","ETHUSD",1759115035274,4.81246414,4118.9,4118.7,3.036]
["bitfinex","ETHUSD",1759115035502,7.81246414,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1759115035661,8.19848394,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1759115035862,5.42789161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759115036384,8.57659161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759115036885,8.57659161,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1759115036886,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115037387,5.54165056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115037587,7.93380249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115038263,7.89780249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115038465,7.93380249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115040194,5.39215193,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115040494,7.93380249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115041556,5.39215193,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115042192,5.50585193,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115042491,5.39215193,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115042671,8.43015193,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115043484,10.85810249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115043789,8.43015193,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115044174,10.85810249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115045709,5.39215193,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115045879,6.037,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115046279,8.68947471,4118.7,4118.6,0.7174]
["bitfinex","ETHUSD",1759115048227,8.68947471,4118.7,4118.6,0.4741]
["bitfinex","ETHUSD",1759115048380,8.68947471,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115048903,11.11742527,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115049218,12.85335091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115049516,12.77565091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115050181,10.34770035,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115050576,12.77565091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115051017,10.34770035,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115051420,12.77565091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115051621,12.85335091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115052629,12.77565091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115053626,12.85335091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115053828,12.77565091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115054950,12.85335091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115055522,12.77565091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115056049,14.23565091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115057152,14.23665091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115057349,12.77665091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115057527,15.81265091,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759115059233,2.4280929,4118.5,4118.3,0.603]
["bitfinex","ETHUSD",1759115059433,3.037,4118.4,4118.3,0.3579]
["bitfinex","ETHUSD",1759115060157,3.16049617,4118.4,4118.3,0.603]
["bitfinex","ETHUSD",1759115060562,3.16049617,4118.4,4118.2,0.002]
["bitfinex","ETHUSD",1759115060767,5.68947471,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759115061258,5.68947471,4118.3,4118.2,0.2471]
["bitfinex","ETHUSD",1759115061464,5.68947471,4118.3,4118.2,0.701]
["bitfinex","ETHUSD",1759115062369,8.68947471,4118.3,4118.2,0.701]
["bitfinex","ETHUSD",1759115067244,8.56867471,4118.3,4118.2,0.701]
["bitfinex","ETHUSD",1759115071472,3.0,4118.6,4118.3,2.42818638]
["bitfinex","ETHUSD",1759115071670,3.0,4118.6,4118.4,3.12712742]
["bitfinex","ETHUSD",1759115071870,3.0,4118.6,4118.5,3.12706847]
["bitfinex","ETHUSD",1759115072474,3.0,4118.6,4118.5,0.699]
["bitfinex","ETHUSD",1759115072773,3.0,4118.6,4118.5,0.2451]
["bitfinex","ETHUSD",1759115072973,3.0,4118.6,4118.2,0.1228]
["bitfinex","ETHUSD",1759115073273,8.56867471,4118.3,4118.2,2.55104534]
["bitfinex","ETHUSD",1759115073682,8.56867471,4118.3,4118.2,3.25004534]
["bitfinex","ETHUSD",1759115074286,3.0,4118.3,4118.2,3.25004534]
["bitfinex","ETHUSD",1759115076079,3.0,4118.3,4118.2,0.8218]
["bitfinex","ETHUSD",1759115076782,3.0,4118.3,4118.2,3.25004534]
["bitfinex","ETHUSD",1759115077563,3.0,4118.3,4118.2,0.1228]
["bitfinex","ETHUSD",1759115077769,3.0,4118.3,4118.2,2.55104534]
["bitfinex","ETHUSD",1759115077968,3.0,4118.3,4118.2,3.25004534]
["bitfinex","ETHUSD",1759115080153,3.0,4118.3,4118.2,2.55104534]
["bitfinex","ETHUSD",1759115080348,3.0,4118.3,4118.2,3.01464534]
["bitfinex","ETHUSD",1759115080673,3.0,4118.3,4118.2,0.8328]
["bitfinex","ETHUSD",1759115080892,3.0,4118.3,4118.2,3.26104534]
["bitfinex","ETHUSD",1759115081052,3.0,4118.3,4118.2,17.76104534]
["bitfinex","ETHUSD",1759115081599,3.0,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759115081763,4.16046747,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759115082354,3.0,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759115083602,3.0,4118.3,4118.2,2.43024534]
["bitfinex","ETHUSD",1759115083783,3.0,4118.3,4118.2,0.712]
["bitfinex","ETHUSD",1759115083987,3.0,4118.3,4118.2,3.14024534]
["bitfinex","ETHUSD",1759115085602,3.0,4118.3,4118.2,6.17824534]
["bitfinex","ETHUSD",1759115087286,3.0,4118.3,4118.2,20.67824534]
["bitfinex","ETHUSD",1759115095326,3.0,4118.3,4118.2,17.64024534]
["bitfinex","ETHUSD",1759115095632,3.0,4118.3,4118.2,20.67624534]
["bitfinex","ETHUSD",1759115096808,3.0,4118.3,4118.2,14.502]
["bitfinex","ETHUSD",1759115097020,3.0,4118.3,4118.2,16.93024534]
["bitfinex","ETHUSD",1759115097217,3.0,4118.3,4118.2,17.64024534]
["bitfinex","ETHUSD",1759115097712,11.90477471,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759115097912,3.0,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1759115098221,10.99709696,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759115098536,15.83824298,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759115098741,16.04794298,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759115103749,15.83824298,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759115103936,15.83824298,4117.9,4116.9,14.5]
["bitfinex","ETHUSD",1759115103937,5.42848122,4117.8,4116.9,14.5]
["bitfinex","ETHUSD",1759115104137,5.42848122,4117.8,4115.7,0.4636]
["bitfinex","ETHUSD",1759115104138,1.46,4117.6,4115.7,0.4636]
["bitfinex","ETHUSD",1759115104340,5.72284712,4117.8,4116.0,2.42954324]
["bitfinex","ETHUSD",1759115104341,5.56867471,4116.3,4116.0,2.42954324]
["bitfinex","ETHUSD",1759115104538,5.56867471,4116.3,4116.1,17.63948074]
["bitfinex","ETHUSD",1759115104750,5.56867471,4116.3,4116.2,0.71]
["bitfinex","ETHUSD",1759115105532,5.56867471,4116.3,4116.1,14.5]
["bitfinex","ETHUSD",1759115105730,5.56867471,4116.3,4116.1,14.7464]
["bitfinex","ETHUSD",1759115106223,4.81777471,4116.2,4116.1,14.7464]
["bitfinex","ETHUSD",1759115106424,4.81777471,4116.2,4116.1,15.21]
["bitfinex","ETHUSD",1759115108244,4.81777471,4116.2,4116.1,17.63948422]
["bitfinex","ETHUSD",1759115108970,3.0,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1759115109272,3.0,4116.4,4116.3,3.10526617]
["bitfinex","ETHUSD",1759115112069,3.0,4116.4,4116.3,0.6759]
["bitfinex","ETHUSD",1759115112259,3.0,4116.4,4116.3,17.60526617]
["bitfinex","ETHUSD",1759115113943,3.0,4116.4,4116.3,19.97536617]
["bitfinex","ETHUSD",1759115114268,3.0,4116.4,4116.3,20.65736617]
["bitfinex","ETHUSD",1759115115855,3.0,4116.4,4116.3,17.546]
["bitfinex","ETHUSD",1759115116179,3.0,4116.4,4116.3,17.545]
["bitfinex","ETHUSD",1759115116556,3.0,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759115118170,3.2097,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759115118364,3.0777,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759115119592,4.36224797,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759115121295,4.36224797,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759115121472,4.81777471,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115122896,7.81777471,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115123096,7.81777471,4116.2,4115.6,2.55257018]
["bitfinex","ETHUSD",1759115123097,3.0,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1759115123394,2.42972033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115123595,8.47872033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115124089,3.0,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115124293,3.0,4115.7,4115.6,3.11377937]
["bitfinex","ETHUSD",1759115124494,3.0,4115.7,4115.6,0.684]
["bitfinex","ETHUSD",1759115124659,3.0,4115.7,4115.6,3.11377937]
["bitfinex","ETHUSD",1759115125062,3.0,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115125392,12.13032965,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115126062,14.56004998,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115126302,16.02004998,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115126685,13.59032965,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115126880,16.02004998,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115128561,16.09774998,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115128896,16.22974998,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115129669,16.09774998,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115129880,2.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115130204,9.9399565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115130411,14.75773121,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115131099,13.29773121,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115131412,10.86777471,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115131582,14.72898224,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115132286,12.29902574,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115132487,9.24902574,4115.3,4115.2,0.684]
["bitfinex","ETHUSD",1759115132705,7.81777471,4115.3,4115.2,0.684]
["bitfinex","ETHUSD",1759115138542,7.81680272,4115.3,4115.2,0.684]
["bitfinex","ETHUSD",1759115139184,7.81680272,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115139822,10.86580272,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115140414,13.29575922,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115140632,14.87609158,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115141529,15.08579158,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115142594,14.95379158,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115143194,14.87609158,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115145156,5.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115145327,7.16061115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115145528,7.37031115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115146351,8.83031115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115148222,8.69831115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115148543,13.64808586,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115148854,8.83031115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115152363,8.69831115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115153568,8.62061115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115154543,8.69831115,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759115154973,8.69831115,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1759115154974,6.89025177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115155276,19.57980119,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115155842,19.70133087,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115156146,7.01178145,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115156372,19.70033087,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115156554,22.12426728,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115157755,15.84749257,4114.8,4114.7,0.6757]
["bitfinex","ETHUSD",1759115159177,17.30749257,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115159476,17.30749257,4114.8,4114.7,0.6757]
["bitfinex","ETHUSD",1759115159991,13.4172408,4114.8,4114.7,0.6757]
["bitfinex","ETHUSD",1759115160286,13.42355616,4114.8,4114.7,0.6757]
["bitfinex","ETHUSD",1759115161291,14.88355616,4114.8,4114.7,0.6757]
["bitfinex","ETHUSD",1759115162088,14.88355616,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115163093,19.70133087,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115166414,19.70133087,4114.8,3943.1,0.02]
["bitfinex","ETHUSD",1759115166415,2.252,4114.4,4113.3,0.6737]
["bitfinex","ETHUSD",1759115166697,3.0,4113.4,4112.7,2.43147661]
["bitfinex","ETHUSD",1759115166866,3.0,4113.4,4112.5,16.93155974]
["bitfinex","ETHUSD",1759115167062,3.0,4113.4,4112.6,2.43153106]
["bitfinex","ETHUSD",1759115167297,3.0,4113.4,4112.7,0.6737]
["bitfinex","ETHUSD",1759115167515,3.0,4113.4,4112.8,0.6737]
["bitfinex","ETHUSD",1759115167817,3.0,4113.4,4112.9,0.6737]
["bitfinex","ETHUSD",1759115168016,3.0,4113.4,4113.0,0.6737]
["bitfinex","ETHUSD",1759115168219,3.0,4113.4,4113.1,0.6737]
["bitfinex","ETHUSD",1759115168513,3.0,4113.4,4113.2,0.6737]
["bitfinex","ETHUSD",1759115168718,3.0,4113.4,4112.7,2.43147273]
["bitfinex","ETHUSD",1759115168919,3.0,4113.4,4113.3,0.668]
["bitfinex","ETHUSD",1759115171417,4.46,4113.4,4113.3,0.668]
["bitfinex","ETHUSD",1759115173123,4.95025706,4113.4,4113.3,0.668]
["bitfinex","ETHUSD",1759115174508,3.0,4113.6,4113.3,0.7187]
["bitfinex","ETHUSD",1759115174711,3.0,4113.6,4112.5,14.5]
["bitfinex","ETHUSD",1759115174712,3.0,4113.4,4113.1,0.7187]
["bitfinex","ETHUSD",1759115175018,3.0,4113.4,4112.5,14.5]
["bitfinex","ETHUSD",1759115175019,3.0,4113.4,4113.2,0.7187]
["bitfinex","ETHUSD",1759115175404,3.0,4113.4,4113.1,2.43124647]
["bitfinex","ETHUSD",1759115175607,3.0,4113.4,4113.2,0.7187]
["bitfinex","ETHUSD",1759115175805,3.0,4113.4,4113.3,0.7187]
["bitfinex","ETHUSD",1759115178099,0.1208,4113.3,4112.6,0.1208]
["bitfinex","ETHUSD",1759115178312,0.1208,4113.3,4113.0,2.43127065]
["bitfinex","ETHUSD",1759115178507,0.1208,4113.3,4113.1,0.7187]
["bitfinex","ETHUSD",1759115178713,0.1208,4113.3,4113.2,0.7187]
["bitfinex","ETHUSD",1759115179233,0.1208,4113.3,4113.2,3.14989712]
["bitfinex","ETHUSD",1759115179398,0.1208,4113.3,4113.2,0.7187]
["bitfinex","ETHUSD",1759115180519,2.50842964,4114.0,4113.2,0.7187]
["bitfinex","ETHUSD",1759115180520,1.46,4114.1,4113.2,0.7187]
["bitfinex","ETHUSD",1759115180712,0.1208,4113.9,4113.5,2.43100585]
["bitfinex","ETHUSD",1759115180906,0.1208,4113.9,4113.6,0.7187]
["bitfinex","ETHUSD",1759115181110,3.1208,4113.9,4113.7,14.5]
["bitfinex","ETHUSD",1759115181327,3.1208,4113.9,4113.7,15.2187]
["bitfinex","ETHUSD",1759115181825,3.1208,4113.9,4113.8,0.2459]
["bitfinex","ETHUSD",1759115182032,3.1208,4113.9,4113.8,0.7187]
["bitfinex","ETHUSD",1759115182821,0.1208,4113.9,4113.8,0.7187]
["bitfinex","ETHUSD",1759115184449,0.1208,4113.9,4113.8,0.7207]
["bitfinex","ETHUSD",1759115184838,3.1208,4113.9,4113.8,0.7207]
["bitfinex","ETHUSD",1759115186266,3.1208,4113.9,4113.8,3.15154253]
["bitfinex","ETHUSD",1759115186453,3.1208,4113.9,4113.8,17.65154253]
["bitfinex","ETHUSD",1759115186654,3.1208,4113.9,4113.8,15.2207]
["bitfinex","ETHUSD",1759115188555,3.1208,4113.9,4113.8,17.65154253]
["bitfinex","ETHUSD",1759115188762,3.1208,4113.9,4113.8,15.2207]
["bitfinex","ETHUSD",1759115189147,3.1208,4113.9,4113.8,14.7479]
["bitfinex","ETHUSD",1759115189951,3.1208,4113.9,4113.8,15.2207]
["bitfinex","ETHUSD",1759115191377,0.1208,4113.9,4113.8,15.2207]
["bitfinex","ETHUSD",1759115194779,0.1208,4113.9,4113.8,14.7479]
["bitfinex","ETHUSD",1759115194974,0.1208,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1759115195174,8.70168666,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1759115196092,8.70168666,4113.9,4113.8,17.65154253]
["bitfinex","ETHUSD",1759115196592,8.70168666,4113.9,4113.8,15.2207]
["bitfinex","ETHUSD",1759115196979,3.1208,4113.9,4113.8,15.2207]
["bitfinex","ETHUSD",1759115197287,3.1208,4113.9,4113.8,17.65154253]
["bitfinex","ETHUSD",1759115197492,3.0,4113.9,4113.8,20.71154253]
["bitfinex","ETHUSD",1759115200593,3.0,4113.9,4113.8,20.71424253]
["bitfinex","ETHUSD",1759115204012,3.0,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1759115204165,3.0,4113.9,4113.8,17.561]
["bitfinex","ETHUSD",1759115204358,3.0,4113.9,4113.8,17.8089]
["bitfinex","ETHUSD",1759115204800,3.0,4113.9,4113.8,18.2814]
["bitfinex","ETHUSD",1759115204962,3.0,4113.9,4113.8,20.71224253]
["bitfinex","ETHUSD",1759115206492,8.58088666,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1759115206683,8.58088666,4113.9,4113.8,17.18074253]
["bitfinex","ETHUSD",1759115207074,8.58088666,4113.9,4113.8,17.65324253]
["bitfinex","ETHUSD",1759115207991,8.58088666,4113.9,4113.8,20.71324253]
["bitfinex","ETHUSD",1759115208396,8.58088666,4113.9,4113.8,18.2824]
["bitfinex","ETHUSD",1759115208576,8.58088666,4113.9,4113.8,20.71324253]
["bitfinex","ETHUSD",1759115209415,3.0,4113.9,4113.8,20.71324253]
["bitfinex","ETHUSD",1759115210578,3.0,4113.9,4113.8,19.99184253]
["bitfinex","ETHUSD",1759115211697,3.0,4113.9,4113.8,20.71224253]
["bitfinex","ETHUSD",1759115213312,3.0,4113.9,4113.8,18.2814]
["bitfinex","ETHUSD",1759115213517,3.0,4113.9,4113.8,17.8089]
["bitfinex","ETHUSD",1759115214099,3.0,4113.9,4113.8,18.2814]
["bitfinex","ETHUSD",1759115214320,3.0,4113.9,4113.8,20.71224253]
["bitfinex","ETHUSD",1759115214493,3.0,4113.9,4113.8,20.83304253]
["bitfinex","ETHUSD",1759115214821,0.001,4114.7,4113.8,20.83304253]
["bitfinex","ETHUSD",1759115215022,0.001,4114.7,4114.5,2.43042777]
["bitfinex","ETHUSD",1759115215213,0.001,4114.7,4114.6,5.4893699]
["bitfinex","ETHUSD",1759115215824,0.001,4114.7,4114.6,6.2097699]
["bitfinex","ETHUSD",1759115216320,0.001,4114.7,4114.6,17.8069]
["bitfinex","ETHUSD",1759115216624,0.001,4114.7,4114.6,17.559]
["bitfinex","ETHUSD",1759115218020,0.001,4114.7,4114.6,14.5]
["bitfinex","ETHUSD",1759115218330,0.87126867,4114.7,4114.6,14.5]
["bitfinex","ETHUSD",1759115219023,5.4303699,4114.6,4112.2,3.0]
["bitfinex","ETHUSD",1759115219224,5.58088666,4114.4,4114.1,2.43065497]
["bitfinex","ETHUSD",1759115219428,5.58088666,4114.4,4114.1,0.2479]
["bitfinex","ETHUSD",1759115219592,3.06,4114.6,4114.0,16.93072412]
["bitfinex","ETHUSD",1759115219794,0.001,4114.7,4114.2,2.67849173]
["bitfinex","ETHUSD",1759115220027,0.001,4114.7,4114.3,3.7804]
["bitfinex","ETHUSD",1759115220232,0.001,4114.7,4114.3,6.21094241]
["bitfinex","ETHUSD",1759115220398,0.001,4114.7,4114.4,17.65088186]
["bitfinex","ETHUSD",1759115220596,0.001,4114.7,4114.4,15.2204]
["bitfinex","ETHUSD",1759115220927,0.001,4114.7,4114.5,0.7204]
["bitfinex","ETHUSD",1759115221129,0.001,4114.7,4114.5,3.7814]
["bitfinex","ETHUSD",1759115221313,0.001,4114.7,4114.6,3.1507699]
["bitfinex","ETHUSD",1759115221513,0.001,4114.7,4114.6,17.6507699]
["bitfinex","ETHUSD",1759115222028,0.85918867,4114.7,4114.6,14.5]
["bitfinex","ETHUSD",1759115222195,0.001,4114.7,4114.6,14.5]
["bitfinex","ETHUSD",1759115222592,0.001,4114.7,4114.6,14.7479]
["bitfinex","ETHUSD",1759115222913,0.001,4114.7,4114.6,15.2204]
["bitfinex","ETHUSD",1759115223227,0.001,4114.7,4114.6,17.6507699]
["bitfinex","ETHUSD",1759115228015,0.001,4114.7,4114.6,17.7715699]
["bitfinex","ETHUSD",1759115235632,0.001,4114.7,4114.6,18.5635699]
["bitfinex","ETHUSD",1759115235831,0.001,4114.7,4114.6,19.29438687]
["bitfinex","ETHUSD",1759115237131,0.001,4114.7,4114.6,18.57398687]
["bitfinex","ETHUSD",1759115237338,0.001,4114.7,4114.6,22.31428687]
["bitfinex","ETHUSD",1759115241158,0.001,4114.7,4114.6,22.31628687]
["bitfinex","ETHUSD",1759115246861,0.001,4114.7,4114.6,18.45518687]
["bitfinex","ETHUSD",1759115247164,0.001,4114.7,4114.6,17.66318687]
["bitfinex","ETHUSD",1759115247341,0.001,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115247535,0.0787,4114.7,4114.6,19.9953699]
["bitfinex","ETHUSD",1759115248056,0.2107,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115248242,0.0787,4114.7,4114.6,19.9953699]
["bitfinex","ETHUSD",1759115248747,0.001,4114.7,4114.6,19.9953699]
["bitfinex","ETHUSD",1759115249150,0.0787,4114.7,4114.6,16.9323699]
["bitfinex","ETHUSD",1759115249334,0.0787,4114.7,4114.6,19.9963699]
["bitfinex","ETHUSD",1759115250065,0.001,4114.7,4114.6,19.9963699]
["bitfinex","ETHUSD",1759115250985,0.001,4114.7,4114.6,20.6686699]
["bitfinex","ETHUSD",1759115251576,0.001,4114.7,4114.6,16.9323699]
["bitfinex","ETHUSD",1759115251736,0.001,4114.7,4114.6,19.9973699]
["bitfinex","ETHUSD",1759115255165,0.001,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115255472,3.2107,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115255678,6.6870434,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115255847,11.5063672,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115257052,14.5813672,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115259248,9.7620434,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115261879,14.5813672,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115263270,12.15105637,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115263462,7.19973257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115263665,4.12473257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115263871,4.04703257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115264384,4.25673257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115264589,6.6870434,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115265465,11.5063672,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115266483,9.07605637,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115266786,4.12473257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115266956,4.04703257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115268086,11.3743672,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115268477,6.5550434,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115268884,4.04703257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115272885,0.001,4114.7,4114.6,0.6771]
["bitfinex","ETHUSD",1759115273065,3.001,4114.7,4114.6,0.6771]
["bitfinex","ETHUSD",1759115273266,3.001,4114.7,4114.6,3.1074699]
["bitfinex","ETHUSD",1759115273267,7.8203238,4114.7,4114.6,3.1074699]
["bitfinex","ETHUSD",1759115274398,3.001,4114.7,4114.6,3.1074699]
["bitfinex","ETHUSD",1759115275998,0.001,4114.7,4114.6,3.1074699]
["bitfinex","ETHUSD",1759115276164,0.001,4114.7,4114.6,3.2282699]
["bitfinex","ETHUSD",1759115276585,0.001,4114.7,4114.6,17.7282699]
["bitfinex","ETHUSD",1759115277672,0.001,4114.7,4114.6,20.7962699]
["bitfinex","ETHUSD",1759115279781,0.001,4114.7,4114.6,17.7282699]
["bitfinex","ETHUSD",1759115280013,0.001,4114.7,4114.6,20.7942699]
["bitfinex","ETHUSD",1759115282614,0.001,4114.7,4114.6,17.7282699]
["bitfinex","ETHUSD",1759115282798,0.001,4114.7,4114.6,20.7932699]
["bitfinex","ETHUSD",1759115283714,0.001,4114.7,4114.6,17.7282699]
["bitfinex","ETHUSD",1759115283888,0.001,4114.7,4114.6,20.7932699]
["bitfinex","ETHUSD",1759115285304,0.001,4114.7,4114.6,20.1181699]
["bitfinex","ETHUSD",1759115285504,0.001,4114.7,4114.6,20.3523699]
["bitfinex","ETHUSD",1759115285804,0.001,4114.7,4114.6,20.7932699]
["bitfinex","ETHUSD",1759115287611,0.001,4114.7,4114.6,17.0531699]
["bitfinex","ETHUSD",1759115287816,4.8980238,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115288115,4.8980238,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115288280,9.29347504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115289098,9.16147504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115289516,9.08377504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115291518,9.16147504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115292721,9.08377504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115293225,3.001,4114.7,4114.6,3.1102699]
["bitfinex","ETHUSD",1759115293426,3.001,4114.7,4114.6,17.6102699]
["bitfinex","ETHUSD",1759115293599,3.001,4114.7,4114.6,20.6722699]
["bitfinex","ETHUSD",1759115293787,0.001,4114.7,4114.6,20.6722699]
["bitfinex","ETHUSD",1759115294193,0.001,4114.7,4114.6,20.9138699]
["bitfinex","ETHUSD",1759115296324,0.001,4114.7,4114.6,6.4138699]
["bitfinex","ETHUSD",1759115296906,0.001,4114.7,4114.6,20.9138699]
["bitfinex","ETHUSD",1759115299932,0.001,4114.7,4114.6,17.1739699]
["bitfinex","ETHUSD",1759115300436,0.001,4114.7,4114.6,20.2339699]
["bitfinex","ETHUSD",1759115301642,0.001,4114.7,4114.6,17.1739699]
["bitfinex","ETHUSD",1759115301937,0.001,4114.7,4114.6,20.9118699]
["bitfinex","ETHUSD",1759115302507,5.58077266,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115302708,5.65847266,4114.7,4114.6,17.562]
["bitfinex","ETHUSD",1759115302911,5.58077266,4114.7,4114.6,17.562]
["bitfinex","ETHUSD",1759115303842,5.58077266,4114.7,4114.6,19.9923699]
["bitfinex","ETHUSD",1759115304350,5.58077266,4114.7,4114.6,17.562]
["bitfinex","ETHUSD",1759115306013,5.58077266,4114.7,4114.6,19.9923699]
["bitfinex","ETHUSD",1759115306619,5.58077266,4114.7,4114.6,17.562]
["bitfinex","ETHUSD",1759115306824,5.58077266,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115307023,5.58077266,4114.7,4114.6,17.56]
["bitfinex","ETHUSD",1759115307620,5.58077266,4114.7,4114.6,19.9903699]
["bitfinex","ETHUSD",1759115308212,5.58077266,4114.7,4114.6,20.6682699]
["bitfinex","ETHUSD",1759115308857,5.58077266,4114.7,4114.6,19.9903699]
["bitfinex","ETHUSD",1759115310542,5.58077266,4114.7,4114.6,5.4903699]
["bitfinex","ETHUSD",1759115310935,5.58077266,4114.7,4114.6,19.9903699]
["bitfinex","ETHUSD",1759115311144,5.58077266,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115311443,5.58077266,4114.7,4114.6,17.56]
["bitfinex","ETHUSD",1759115311645,5.58077266,4114.7,4114.6,19.9903699]
["bitfinex","ETHUSD",1759115313038,5.58077266,4114.7,4114.6,17.56]
["bitfinex","ETHUSD",1759115313546,5.58077266,4114.7,4114.6,19.9903699]
["bitfinex","ETHUSD",1759115314378,5.58077266,4114.7,4114.6,17.56]
["bitfinex","ETHUSD",1759115314676,5.58077266,4114.7,4114.6,19.9903699]
["bitfinex","ETHUSD",1759115315045,5.58077266,4114.7,4114.6,19.9873699]
["bitfinex","ETHUSD",1759115316256,5.58077266,4114.7,4114.6,16.9323699]
["bitfinex","ETHUSD",1759115316450,5.58077266,4114.7,4114.6,19.9873699]
["bitfinex","ETHUSD",1759115318031,5.58077266,4114.7,4114.6,5.4873699]
["bitfinex","ETHUSD",1759115318535,5.58077266,4114.7,4114.6,19.9873699]
["bitfinex","ETHUSD",1759115319964,5.58077266,4114.7,4114.6,19.9863699]
["bitfinex","ETHUSD",1759115320171,5.58077266,4114.7,4114.6,17.556]
["bitfinex","ETHUSD",1759115320331,6.36062993,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115320534,6.36062993,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115320865,6.22862993,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115321070,6.22862993,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115321269,6.15092993,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115322460,6.15092993,4114.7,4114.6,14.7429]
["bitfinex","ETHUSD",1759115322662,5.58077266,4114.7,4114.6,14.7429]
["bitfinex","ETHUSD",1759115322860,5.58077266,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115325471,5.58077266,4114.7,4114.6,16.9323699]
["bitfinex","ETHUSD",1759115325867,5.58077266,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115326267,5.58077266,4114.7,4114.6,15.2059]
["bitfinex","ETHUSD",1759115326780,5.58077266,4114.7,4114.6,14.7429]
["bitfinex","ETHUSD",1759115327268,5.58077266,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115329276,5.58077266,4114.7,4114.6,14.7429]
["bitfinex","ETHUSD",1759115329679,5.58077266,4114.7,4114.6,15.2059]
["bitfinex","ETHUSD",1759115332050,0.001,4114.7,4114.6,17.6362699]
["bitfinex","ETHUSD",1759115333488,0.001,4114.7,4114.6,15.2059]
["bitfinex","ETHUSD",1759115333873,0.001,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115334494,0.001,4114.7,4114.6,17.7570699]
["bitfinex","ETHUSD",1759115335067,0.001,4114.7,4114.6,18.4282699]
["bitfinex","ETHUSD",1759115335283,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759115335592,0.001,4115.2,4115.1,5.4810746]
["bitfinex","ETHUSD",1759115335799,0.001,4115.2,4115.1,6.1849746]
["bitfinex","ETHUSD",1759115338088,0.001,4115.2,4115.1,5.9440746]
["bitfinex","ETHUSD",1759115338408,0.001,4115.2,4115.1,5.4800746]
["bitfinex","ETHUSD",1759115338551,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759115338750,0.001,4115.2,4115.1,5.4800746]
["bitfinex","ETHUSD",1759115340210,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759115340582,0.001,4115.2,4115.1,5.4800746]
["bitfinex","ETHUSD",1759115341469,0.001,4115.2,4115.0,2.43012321]
["bitfinex","ETHUSD",1759115341815,0.0787,4115.2,4114.6,14.502]
["bitfinex","ETHUSD",1759115342013,5.57977266,4115.0,4114.6,16.93232105]
["bitfinex","ETHUSD",1759115342303,5.57977266,4115.0,4114.7,3.05]
["bitfinex","ETHUSD",1759115342902,5.57977266,4115.0,4114.8,3.05]
["bitfinex","ETHUSD",1759115343064,0.0777,4114.9,4114.8,3.05]
["bitfinex","ETHUSD",1759115343264,5.57977266,4115.0,4114.6,14.502]
["bitfinex","ETHUSD",1759115343464,0.2107,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1759115343863,8.57977266,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115344068,3.0,4114.7,4114.6,3.053]
["bitfinex","ETHUSD",1759115344302,0.001,4115.2,4114.6,3.053]
["bitfinex","ETHUSD",1759115344303,3.001,4115.2,4114.6,3.053]
["bitfinex","ETHUSD",1759115344486,4.41493675,4115.2,4114.6,3.053]
["bitfinex","ETHUSD",1759115344672,4.41493675,4115.2,4114.7,0.2409]
["bitfinex","ETHUSD",1759115344872,4.41493675,4115.2,4114.8,17.7919]
["bitfinex","ETHUSD",1759115345066,0.1208,4114.9,4114.8,17.7919]
["bitfinex","ETHUSD",1759115345496,0.1208,4114.9,4114.8,18.2549]
["bitfinex","ETHUSD",1759115345772,8.70057266,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759115346092,9.89143314,4114.9,4114.8,17.551]
["bitfinex","ETHUSD",1759115346270,9.81373314,4114.9,4114.8,17.551]
["bitfinex","ETHUSD",1759115347194,8.70057266,4114.9,4114.8,17.551]
["bitfinex","ETHUSD",1759115348286,8.70057266,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759115349806,3.0,4114.9,4114.8,15.1734]
["bitfinex","ETHUSD",1759115350504,4.82118291,4115.2,4114.8,15.1734]
["bitfinex","ETHUSD",1759115350708,0.001,4115.2,4115.0,2.43013365]
["bitfinex","ETHUSD",1759115351000,0.001,4115.2,4115.1,3.7244]
["bitfinex","ETHUSD",1759115351457,0.001,4115.2,4115.1,18.2244]
["bitfinex","ETHUSD",1759115353098,0.001,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759115353296,0.001,4115.2,4115.1,17.55]
["bitfinex","ETHUSD",1759115354297,0.001,4115.2,4115.1,18.2406]
["bitfinex","ETHUSD",1759115358526,0.001,4115.2,4115.1,17.55]
["bitfinex","ETHUSD",1759115358733,0.001,4115.2,4115.1,17.7884]
["bitfinex","ETHUSD",1759115358901,0.001,4115.2,4115.1,18.2406]
["bitfinex","ETHUSD",1759115359903,0.001,4115.2,4115.1,15.1906]
["bitfinex","ETHUSD",1759115360103,0.001,4115.2,4115.1,18.2406]
["bitfinex","ETHUSD",1759115360304,0.001,4115.2,4115.1,17.7884]
["bitfinex","ETHUSD",1759115360505,0.001,4115.2,4115.1,18.2406]
["bitfinex","ETHUSD",1759115366539,0.001,4115.2,4115.1,19.9800746]
["bitfinex","ETHUSD",1759115366714,0.001,4115.2,4115.1,20.6706746]
["bitfinex","ETHUSD",1759115368040,0.001,4115.2,4115.1,18.97148463]
["bitfinex","ETHUSD",1759115368339,0.001,4115.2,4115.1,21.40155923]
["bitfinex","ETHUSD",1759115370026,0.001,4115.2,4115.1,18.28088463]
["bitfinex","ETHUSD",1759115370211,0.001,4115.2,4115.1,17.55]
["bitfinex","ETHUSD",1759115370431,0.001,4115.2,4115.1,17.1684746]
["bitfinex","ETHUSD",1759115370632,0.001,4115.2,4115.1,20.6706746]
["bitfinex","ETHUSD",1759115371541,4.82118291,4115.2,4115.1,20.6706746]
["bitfinex","ETHUSD",1759115372544,4.82118291,4115.2,4115.1,20.7924746]
["bitfinex","ETHUSD",1759115373646,0.001,4115.2,4115.1,20.7924746]
["bitfinex","ETHUSD",1759115383455,0.001,4115.2,4115.1,17.7424746]
["bitfinex","ETHUSD",1759115383634,0.001,4115.2,4115.1,20.7914746]
["bitfinex","ETHUSD",1759115388253,0.001,4115.2,4115.1,17.7424746]
["bitfinex","ETHUSD",1759115388558,0.001,4115.2,4115.1,20.7914746]
["bitfinex","ETHUSD",1759115393179,0.001,4115.2,4115.1,17.7424746]
["bitfinex","ETHUSD",1759115393381,0.001,4115.2,4115.1,20.7914746]
["bitfinex","ETHUSD",1759115394775,0.001,4115.2,4115.1,21.5834746]
["bitfinex","ETHUSD",1759115397177,0.001,4115.2,4115.1,17.0518746]
["bitfinex","ETHUSD",1759115397561,0.0787,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115399392,0.001,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115400483,0.001,4115.2,4115.1,5.4790746]
["bitfinex","ETHUSD",1759115400850,0.001,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115401151,0.001,4115.2,4115.1,16.9300746]
["bitfinex","ETHUSD",1759115401350,0.001,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115401562,4.89888291,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115401889,4.82118291,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115402082,4.82118291,4115.2,4115.1,16.9300746]
["bitfinex","ETHUSD",1759115402385,4.82118291,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115404082,4.82118291,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759115404083,7.82118291,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759115404259,8.5140012,4115.2,4115.1,17.548]
["bitfinex","ETHUSD",1759115404460,8.5140012,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759115405474,3.0,4115.1,4114.9,3.049]
["bitfinex","ETHUSD",1759115405670,0.0777,4115.1,4115.0,2.4300863]
["bitfinex","ETHUSD",1759115405865,0.001,4115.2,4115.0,14.5]
["bitfinex","ETHUSD",1759115406064,0.001,4115.2,4115.1,5.4790746]
["bitfinex","ETHUSD",1759115406786,0.001,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115406988,7.82118291,4115.2,4115.1,19.9790746]
["bitfinex","ETHUSD",1759115408996,8.8140012,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759115409301,8.8140012,4115.2,4115.1,17.549]
["bitfinex","ETHUSD",1759115410088,8.8140012,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759115411294,16.06419966,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759115411590,5.43014364,4115.0,4114.7,3.049]
["bitfinex","ETHUSD",1759115411796,7.94098291,4114.8,4114.7,3.049]
["bitfinex","ETHUSD",1759115411993,8.15168291,4114.8,4114.7,3.049]
["bitfinex","ETHUSD",1759115412368,8.15168291,4114.8,4114.7,17.549]
["bitfinex","ETHUSD",1759115412369,8.91230037,4114.8,4114.7,17.549]
["bitfinex","ETHUSD",1759115412568,8.91230037,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759115416284,8.77930037,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759115416485,9.83238169,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759115416903,9.75468169,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759115419296,3.0,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115419792,3.0,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115420711,3.0777,4114.7,4114.6,17.551]
["bitfinex","ETHUSD",1759115421007,4.31725766,4114.7,4114.6,17.551]
["bitfinex","ETHUSD",1759115421580,4.23955766,4114.7,4114.6,17.551]
["bitfinex","ETHUSD",1759115422833,4.23955766,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115424398,4.23955766,4114.7,4114.6,15.1619]
["bitfinex","ETHUSD",1759115426627,4.23955766,4114.7,4114.6,14.7277]
["bitfinex","ETHUSD",1759115427625,4.23955766,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115428199,3.0,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115429029,3.0,4114.7,4114.6,17.551]
["bitfinex","ETHUSD",1759115431138,3.0,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115437449,4.462,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115437646,3.0,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759115437856,3.0,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115438163,3.87016004,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115439144,3.87016004,4114.7,4114.6,3.7305]
["bitfinex","ETHUSD",1759115439476,3.0,4114.7,4114.6,3.05]
["bitfinex","ETHUSD",1759115440160,3.0,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115441861,5.50801083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115443553,3.0777,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115443754,3.0,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115443965,4.82050041,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115445451,7.25081124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115446563,4.82050041,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115447565,6.28250041,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115448265,8.71281124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115451257,6.28250041,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115451967,8.71281124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115452387,6.28250041,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115452685,6.28250041,4114.7,4114.6,0.6825]
["bitfinex","ETHUSD",1759115453113,8.71281124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115462528,8.92351124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115462836,8.71281124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115468546,8.79051124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115468823,11.75981124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115469054,11.83751124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115469935,11.75981124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115470535,11.97051124,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115473834,12.46226898,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115474231,22.10921744,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115476269,21.97621744,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115476567,22.35746859,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759115478582,22.35746859,4114.7,4114.2,0.002]
["bitfinex","ETHUSD",1759115478756,11.71602134,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115478962,14.76302134,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115479485,14.86052654,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115482091,15.24179775,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115483181,14.86052654,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115483483,16.86208589,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115486555,17.24335158,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115488486,17.24335158,4114.3,4114.2,0.7064]
["bitfinex","ETHUSD",1759115488856,12.41987735,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115489068,17.24335158,4114.3,4114.2,0.7064]
["bitfinex","ETHUSD",1759115489790,17.24335158,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759115494501,17.24335158,4114.3,4114.2,0.2335]
["bitfinex","ETHUSD",1759115495591,3.0,4114.3,4114.2,0.7064]
["bitfinex","ETHUSD",1759115495791,1.462,4114.6,4114.2,0.7064]
["bitfinex","ETHUSD",1759115496001,4.462,4114.6,4114.3,0.7044]
["bitfinex","ETHUSD",1759115496161,0.4729,4115.0,4114.4,0.7044]
["bitfinex","ETHUSD",1759115496488,0.1208,4114.6,4114.4,0.7044]
["bitfinex","ETHUSD",1759115496792,0.1208,4114.6,4114.5,0.7044]
["bitfinex","ETHUSD",1759115497996,0.1218,4114.6,4114.5,0.7044]
["bitfinex","ETHUSD",1759115499801,0.001,4114.6,4114.5,17.63482897]
["bitfinex","ETHUSD",1759115499977,0.001,4114.6,4114.5,17.75562897]
["bitfinex","ETHUSD",1759115502674,0.001,4114.6,4114.5,3.25562897]
["bitfinex","ETHUSD",1759115503219,0.001,4114.6,4114.5,17.77993325]
["bitfinex","ETHUSD",1759115503421,0.001,4114.6,4114.5,18.54762897]
["bitfinex","ETHUSD",1759115506822,0.001,4114.6,4114.5,18.6450672]
["bitfinex","ETHUSD",1759115507022,0.001,4114.6,4114.5,21.6900672]
["bitfinex","ETHUSD",1759115510593,0.001,4115.5,4115.4,3.22189745]
["bitfinex","ETHUSD",1759115510793,0.001,4115.5,4115.4,6.29119642]
["bitfinex","ETHUSD",1759115510997,0.001,4115.5,4115.4,7.06429745]
["bitfinex","ETHUSD",1759115511205,0.001,4115.5,4115.4,21.66171859]
["bitfinex","ETHUSD",1759115513433,0.001,4115.5,4115.4,21.66071859]
["bitfinex","ETHUSD",1759115513730,0.001,4115.5,4115.4,20.86871859]
["bitfinex","ETHUSD",1759115518431,0.001,4115.5,4115.4,21.53991859]
["bitfinex","ETHUSD",1759115518796,1e-08,4116.2,4115.8,0.792]
["bitfinex","ETHUSD",1759115519017,1e-08,4116.2,4116.1,3.22148422]
["bitfinex","ETHUSD",1759115519420,1e-08,4116.2,4116.1,20.41458422]
["bitfinex","ETHUSD",1759115519617,1e-08,4116.2,4116.1,17.02688781]
["bitfinex","ETHUSD",1759115519831,1e-08,4116.2,4116.1,20.07488781]
["bitfinex","ETHUSD",1759115521164,1e-08,4116.2,4116.1,20.75248781]
["bitfinex","ETHUSD",1759115523555,1e-08,4116.2,4116.1,21.54448781]
["bitfinex","ETHUSD",1759115528350,1e-08,4116.2,4116.1,21.66528781]
["bitfinex","ETHUSD",1759115539573,1e-08,4116.2,4116.1,18.61628781]
["bitfinex","ETHUSD",1759115539793,1e-08,4116.2,4116.1,21.66028781]
["bitfinex","ETHUSD",1759115540872,1e-08,4116.2,4116.1,25.76948781]
["bitfinex","ETHUSD",1759115541105,1e-08,4116.2,4116.1,25.89028781]
["bitfinex","ETHUSD",1759115542071,1e-08,4116.2,4116.1,21.66028781]
["bitfinex","ETHUSD",1759115542402,1e-08,4117.1,4117.0,3.22095312]
["bitfinex","ETHUSD",1759115542576,1e-08,4117.1,4117.0,6.26595312]
["bitfinex","ETHUSD",1759115542904,1e-08,4117.1,4117.0,6.94275312]
["bitfinex","ETHUSD",1759115543107,1e-08,4117.1,4117.0,21.44275312]
["bitfinex","ETHUSD",1759115543772,1e-08,4117.1,4117.0,21.65345312]
["bitfinex","ETHUSD",1759115544404,1e-08,4117.1,4117.0,17.93165312]
["bitfinex","ETHUSD",1759115544584,1e-08,4117.1,4117.0,20.97565312]
["bitfinex","ETHUSD",1759115545213,1e-08,4117.1,4117.0,21.42675312]
["bitfinex","ETHUSD",1759115545589,1e-08,4117.1,4117.0,21.65245312]
["bitfinex","ETHUSD",1759115545990,1e-08,4117.1,4117.0,17.93165312]
["bitfinex","ETHUSD",1759115546200,1e-08,4117.1,4117.0,20.18265312]
["bitfinex","ETHUSD",1759115548219,1e-08,4117.1,4117.0,19.97195312]
["bitfinex","ETHUSD",1759115549125,1e-08,4117.1,4117.0,19.97295312]
["bitfinex","ETHUSD",1759115552423,1e-08,4117.1,4117.0,20.09375312]
["bitfinex","ETHUSD",1759115555229,1e-08,4117.1,4117.0,20.09275312]
["bitfinex","ETHUSD",1759115555727,1e-08,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1759115555932,1e-08,4117.1,4117.0,20.09275312]
["bitfinex","ETHUSD",1759115558740,1e-08,4117.1,4117.0,5.59275312]
["bitfinex","ETHUSD",1759115559237,1e-08,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1759115559409,0.07770001,4117.1,4117.0,20.09175312]
["bitfinex","ETHUSD",1759115559729,0.21070001,4117.1,4117.0,20.09175312]
["bitfinex","ETHUSD",1759115560426,1e-08,4117.1,4117.0,20.09175312]
["bitfinex","ETHUSD",1759115561005,5.78153347,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759115561208,6.35968682,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759115561707,6.35968682,4117.1,4117.0,17.542]
["bitfinex","ETHUSD",1759115564748,6.35968682,4117.1,4117.0,3.042]
["bitfinex","ETHUSD",1759115564954,6.35968682,4117.1,4116.1,0.002]
["bitfinex","ETHUSD",1759115565153,5.57083346,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115565345,5.57083346,4116.2,4116.1,5.47448422]
["bitfinex","ETHUSD",1759115565654,5.78153346,4116.2,4116.1,5.47448422]
["bitfinex","ETHUSD",1759115565966,5.64853346,4116.2,4116.1,5.47448422]
["bitfinex","ETHUSD",1759115566121,5.78153346,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115566316,5.78153346,4116.2,4116.1,3.045]
["bitfinex","ETHUSD",1759115566653,9.1853933,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115567751,11.61481849,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115567925,9.1853933,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115568366,11.61481849,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759115569356,4.462,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1759115569552,11.00055379,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115570054,11.21125379,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759115570576,11.21125379,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1759115570577,4.462,4115.6,4114.5,0.002]
["bitfinex","ETHUSD",1759115570731,8.57083346,4115.3,4114.5,0.002]
["bitfinex","ETHUSD",1759115570929,12.00407331,4115.3,4114.5,14.502]
["bitfinex","ETHUSD",1759115571136,12.21477331,4115.3,4114.5,14.502]
["bitfinex","ETHUSD",1759115571542,12.21477331,4115.3,4114.5,16.93241701]
["bitfinex","ETHUSD",1759115572028,9.78481681,4115.3,4114.5,16.93241701]
["bitfinex","ETHUSD",1759115572427,12.21477331,4115.3,4114.5,16.93241701]
["bitfinex","ETHUSD",1759115573039,9.78481681,4115.3,4114.6,2.43036954]
["bitfinex","ETHUSD",1759115573244,9.65181681,4115.3,4114.5,14.502]
["bitfinex","ETHUSD",1759115573443,9.65181681,4115.3,4114.6,2.43032351]
["bitfinex","ETHUSD",1759115573643,9.65181681,4115.3,4114.5,14.502]
["bitfinex","ETHUSD",1759115573865,9.78481681,4115.3,4114.6,2.4303549]
["bitfinex","ETHUSD",1759115574965,9.78481681,4115.3,4114.7,2.43029913]
["bitfinex","ETHUSD",1759115575634,9.65181681,4115.3,4114.7,2.43029913]
["bitfinex","ETHUSD",1759115576459,9.57411681,4115.3,4114.7,2.43029913]
["bitfinex","ETHUSD",1759115576664,9.69491681,4115.3,4114.9,2.43018479]
["bitfinex","ETHUSD",1759115576872,3.0,4115.3,4115.2,0.6989]
["bitfinex","ETHUSD",1759115577079,5.57083346,4115.5,4115.2,0.6989]
["bitfinex","ETHUSD",1759115577382,3.0,4115.4,4115.2,3.12891254]
["bitfinex","ETHUSD",1759115578389,3.0,4115.4,4115.2,3.047]
["bitfinex","ETHUSD",1759115578882,3.0,4115.4,4115.2,17.547]
["bitfinex","ETHUSD",1759115579759,3.0,4115.4,4115.2,18.2439]
["bitfinex","ETHUSD",1759115579959,3.0,4115.4,4115.2,20.67390455]
["bitfinex","ETHUSD",1759115580159,3.0,4115.4,4115.2,18.2439]
["bitfinex","ETHUSD",1759115581055,3.0,4115.4,4115.2,17.547]
["bitfinex","ETHUSD",1759115581254,0.0777,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115581476,0.1985,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115581783,3.3315,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115582967,3.1985,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115583174,5.6284565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115583350,7.12808379,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115583961,10.17308379,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115584653,7.53242729,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115584857,9.96238379,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115585690,10.04008379,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115585886,6.99508379,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115586393,6.91738379,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115586599,3.0,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115586893,3.0,4115.3,4115.2,0.6989]
["bitfinex","ETHUSD",1759115587092,3.0,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115587462,5.5076565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115587665,3.0777,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115587862,4.66862234,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115588109,7.17627884,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115588389,7.30927884,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115588886,7.17627884,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115589081,7.09857884,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115591211,4.66862234,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115591589,4.66862234,4115.3,4115.2,0.2343]
["bitfinex","ETHUSD",1759115592198,4.66862234,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115592561,4.66862234,4115.3,4115.2,0.672]
["bitfinex","ETHUSD",1759115592768,3.0,4115.3,4115.2,0.672]
["bitfinex","ETHUSD",1759115594504,3.0,4115.3,4115.2,3.10201555]
["bitfinex","ETHUSD",1759115595191,3.0,4115.3,4115.2,3.719]
["bitfinex","ETHUSD",1759115595698,5.57083346,4115.4,4115.2,6.14901555]
["bitfinex","ETHUSD",1759115595868,5.57083346,4115.4,4115.3,17.5999565]
["bitfinex","ETHUSD",1759115596268,4.81996438,4115.4,4115.3,17.5999565]
["bitfinex","ETHUSD",1759115597396,4.81996438,4115.4,4115.3,17.7207565]
["bitfinex","ETHUSD",1759115599284,7.81996438,4115.4,4115.3,17.7207565]
["bitfinex","ETHUSD",1759115601403,7.82526438,4115.4,4115.3,17.7207565]
["bitfinex","ETHUSD",1759115601711,7.82526438,4115.4,4115.2,0.002]
["bitfinex","ETHUSD",1759115602010,3.86022644,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115602212,3.78252644,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115603811,3.86022644,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115604109,3.78252644,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115611903,3.0,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759115612219,3.0,4115.3,4115.2,0.672]
["bitfinex","ETHUSD",1759115612716,3.0,4115.3,4115.2,3.10201555]
["bitfinex","ETHUSD",1759115613834,0.0053,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1759115614000,0.0053,4115.4,4115.3,3.0999565]
["bitfinex","ETHUSD",1759115614199,0.0053,4115.4,4115.3,17.5999565]
["bitfinex","ETHUSD",1759115614434,0.0053,4115.4,4115.3,20.6469565]
["bitfinex","ETHUSD",1759115615739,0.0053,4115.4,4115.3,17.5999565]
["bitfinex","ETHUSD",1759115615918,0.0053,4115.4,4115.3,20.6469565]
["bitfinex","ETHUSD",1759115616323,0.0053,4115.4,4115.3,20.6459565]
["bitfinex","ETHUSD",1759115618858,4.82526438,4115.4,4115.3,20.6459565]
["bitfinex","ETHUSD",1759115619720,4.82526438,4115.4,4115.3,17.5999565]
["bitfinex","ETHUSD",1759115619920,4.82526438,4115.4,4115.3,20.6449565]
["bitfinex","ETHUSD",1759115621921,4.82526438,4115.4,4115.3,20.6469565]
["bitfinex","ETHUSD",1759115622727,0.0053,4115.4,4115.3,20.6469565]
["bitfinex","ETHUSD",1759115632232,0.0053,4115.4,4115.3,21.4389565]
["bitfinex","ETHUSD",1759115647984,0.0053,4115.4,4115.3,21.4519565]
["bitfinex","ETHUSD",1759115650202,0.0053,4115.4,4115.3,21.5727565]
["bitfinex","ETHUSD",1759115652103,0.0053,4115.4,4115.3,24.5727565]
["bitfinex","ETHUSD",1759115652304,0.001,4115.6,4115.5,3.22183841]
["bitfinex","ETHUSD",1759115652597,0.001,4115.6,4115.5,6.26583841]
["bitfinex","ETHUSD",1759115652802,0.001,4115.6,4115.5,6.96343841]
["bitfinex","ETHUSD",1759115653003,0.001,4115.6,4115.5,21.46343841]
["bitfinex","ETHUSD",1759115653483,0.001,4115.6,4115.5,21.56085267]
["bitfinex","ETHUSD",1759115653677,0.001,4115.6,4115.5,22.03966608]
["bitfinex","ETHUSD",1759115653883,0.001,4115.6,4115.5,21.56085267]
["bitfinex","ETHUSD",1759115657477,0.001,4115.6,4115.5,21.68165267]
["bitfinex","ETHUSD",1759115658088,0.001,4115.6,4115.5,25.91165267]
["bitfinex","ETHUSD",1759115658702,0.001,4115.6,4115.5,20.86225267]
["bitfinex","ETHUSD",1759115659878,0.001,4115.6,4115.5,21.10215267]
["bitfinex","ETHUSD",1759115660075,0.001,4115.6,4115.5,21.55985267]
["bitfinex","ETHUSD",1759115660479,0.001,4115.6,4115.5,20.86225267]
["bitfinex","ETHUSD",1759115661474,0.001,4115.6,4115.5,17.81925267]
["bitfinex","ETHUSD",1759115661673,0.001,4115.6,4115.5,20.76483841]
["bitfinex","ETHUSD",1759115662208,0.001,4115.6,4115.5,21.22253841]
["bitfinex","ETHUSD",1759115662411,0.001,4115.6,4115.5,21.46243841]
["bitfinex","ETHUSD",1759115663912,0.001,4115.6,4115.5,21.00473841]
["bitfinex","ETHUSD",1759115664214,0.001,4115.6,4115.5,21.46243841]
["bitfinex","ETHUSD",1759115665518,0.001,4115.6,4115.5,20.76483841]
["bitfinex","ETHUSD",1759115667118,0.001,4115.6,4115.3,0.135]
["bitfinex","ETHUSD",1759115667327,0.001,4115.6,4114.8,3.002]
["bitfinex","ETHUSD",1759115667328,3.0,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1759115667486,0.2107,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1759115667487,8.57205399,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115667810,3.0,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115667976,4.42743017,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115668601,6.97848194,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115669024,4.54823017,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115669692,6.97848194,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115670287,4.54823017,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115670814,6.97848194,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115672519,4.54823017,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115672688,6.97848194,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115676126,10.04448194,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759115678105,10.04448194,4114.8,4114.1,0.002]
["bitfinex","ETHUSD",1759115678106,2.43031083,4114.7,4114.1,0.002]
["bitfinex","ETHUSD",1759115678306,5.4303699,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1759115678497,5.6350699,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1759115678896,6.01632063,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1759115679420,5.6350699,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1759115679731,7.63881594,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1759115680433,5.43042897,4114.5,4114.1,0.002]
["bitfinex","ETHUSD",1759115680723,14.18834203,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1759115680923,15.85504203,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1759115681127,17.88396373,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1759115681514,17.88396373,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1759115681515,4.462,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1759115681695,6.89266527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759115681892,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115682095,12.81729292,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115682324,14.48399292,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115682626,14.86530554,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115684028,9.29325155,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115684194,14.73630554,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115684403,17.80130554,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115684727,14.73630554,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115685319,17.80130554,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115687565,5.19576811,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115687748,6.44731262,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115688059,8.87809606,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115688261,8.95379606,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115688613,8.87809606,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115689438,8.95379606,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115689613,10.73284864,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115690242,8.3020652,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115690437,10.73284864,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115691148,12.19484864,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115692446,9.7640652,4113.9,4113.8,0.6735]
["bitfinex","ETHUSD",1759115692644,9.7620652,4113.9,4113.8,0.2388]
["bitfinex","ETHUSD",1759115693155,12.19284864,4113.9,4113.8,0.2388]
["bitfinex","ETHUSD",1759115693456,12.19284864,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115693811,9.7620652,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115694241,9.7620652,4113.9,4113.8,0.2388]
["bitfinex","ETHUSD",1759115694447,12.19284864,4113.9,4113.8,0.2388]
["bitfinex","ETHUSD",1759115694646,12.19284864,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115694861,9.7620652,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115695021,9.7620652,4113.9,4113.8,0.2388]
["bitfinex","ETHUSD",1759115695561,9.7610652,4113.9,4113.8,0.6735]
["bitfinex","ETHUSD",1759115696259,9.7610652,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115696563,12.19184864,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115697854,9.7610652,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115698017,9.37975258,4113.9,4113.8,0.6735]
["bitfinex","ETHUSD",1759115698218,4.85475258,4113.9,4113.8,0.6735]
["bitfinex","ETHUSD",1759115698423,7.91675258,4113.9,4113.8,0.6735]
["bitfinex","ETHUSD",1759115698624,10.34753602,4113.9,4113.8,0.6735]
["bitfinex","ETHUSD",1759115699652,10.34753602,4113.9,4113.8,0.2388]
["bitfinex","ETHUSD",1759115699853,10.34753602,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115700053,11.88523602,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115700356,11.80953602,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115701962,9.37875258,4113.9,4113.8,0.6735]
["bitfinex","ETHUSD",1759115702921,11.80953602,4113.9,4113.8,0.2388]
["bitfinex","ETHUSD",1759115703654,11.80953602,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115708559,9.37875258,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115708941,11.80953602,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115709423,9.37875258,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115709861,11.80953602,4113.9,4113.8,0.2282]
["bitfinex","ETHUSD",1759115710165,9.37875258,4113.9,4113.8,0.2282]
["bitfinex","ETHUSD",1759115710828,9.37875258,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115711029,0.001,4114.0,4113.8,0.6661]
["bitfinex","ETHUSD",1759115711260,0.001,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759115711431,0.001,4114.0,4113.9,0.6641]
["bitfinex","ETHUSD",1759115718474,7.52,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759115718782,1.24182971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115718961,3.67261315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115719749,6.67261315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115720780,4.24182971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115720980,5.70382971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115721186,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115722486,8.33931315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115722984,8.21031315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115723794,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115724795,5.70382971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115724978,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115737607,5.70382971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115737786,5.70382971,4113.9,4113.8,0.6988]
["bitfinex","ETHUSD",1759115738502,8.13461315,4113.9,4113.8,0.6988]
["bitfinex","ETHUSD",1759115740327,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115740730,5.70382971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115741734,5.70382971,4113.9,4113.8,0.2381]
["bitfinex","ETHUSD",1759115741911,5.70382971,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115743227,8.13461315,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115743528,8.13461315,4113.9,4113.8,0.2381]
["bitfinex","ETHUSD",1759115743711,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115745203,5.70382971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115745404,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115749853,5.70382971,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115750153,8.13461315,4113.9,4113.8,0.2381]
["bitfinex","ETHUSD",1759115750358,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115756141,8.13461315,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115756681,8.13461315,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115763680,8.13461315,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115764242,5.70382971,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115764448,3.0,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115765678,3.0,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115765880,8.47978344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115766185,5.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115766362,5.43078344,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115766363,6.049,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115767781,3.0,4113.9,4113.8,0.6933]
["bitfinex","ETHUSD",1759115769603,7.82259706,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115769893,7.82259706,4113.9,4113.8,0.6623]
["bitfinex","ETHUSD",1759115770495,3.0,4113.9,4113.8,0.6623]
["bitfinex","ETHUSD",1759115771603,3.0,4113.9,4113.8,3.11745095]
["bitfinex","ETHUSD",1759115771768,3.0,4113.9,4113.8,3.09314253]
["bitfinex","ETHUSD",1759115771967,3.0,4113.9,4113.8,0.6623]
["bitfinex","ETHUSD",1759115772366,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759115772601,0.001,4114.0,4113.9,3.12218344]
["bitfinex","ETHUSD",1759115773302,0.001,4114.0,4113.9,17.62218344]
["bitfinex","ETHUSD",1759115778805,0.001,4114.0,4113.9,15.1914]
["bitfinex","ETHUSD",1759115779108,0.001,4114.0,4113.9,17.62218344]
["bitfinex","ETHUSD",1759115782289,0.001,4114.0,4113.9,17.71964446]
["bitfinex","ETHUSD",1759115782489,0.001,4114.0,4113.9,18.51164446]
["bitfinex","ETHUSD",1759115783931,0.001,4114.0,4113.9,21.55964446]
["bitfinex","ETHUSD",1759115787833,0.001,4114.0,4113.9,21.68044446]
["bitfinex","ETHUSD",1759115804067,0.001,4114.0,4113.9,17.94104446]
["bitfinex","ETHUSD",1759115804267,0.001,4114.0,4113.9,20.19604446]
["bitfinex","ETHUSD",1759115807190,0.001,4114.0,4113.9,5.69604446]
["bitfinex","ETHUSD",1759115807771,0.001,4114.0,4113.9,20.19604446]
["bitfinex","ETHUSD",1759115808995,0.001,4114.0,4113.9,20.88154446]
["bitfinex","ETHUSD",1759115813093,0.001,4114.0,4113.9,20.19604446]
["bitfinex","ETHUSD",1759115816019,0.001,4114.0,4113.9,17.14904446]
["bitfinex","ETHUSD",1759115816218,0.001,4114.0,4113.9,20.19604446]
["bitfinex","ETHUSD",1759115816921,0.001,4114.0,4113.9,20.42864446]
["bitfinex","ETHUSD",1759115818915,0.001,4114.0,4113.9,20.88154446]
["bitfinex","ETHUSD",1759115820008,0.001,4114.0,4113.9,20.42864446]
["bitfinex","ETHUSD",1759115820402,0.001,4114.0,4113.9,20.88154446]
["bitfinex","ETHUSD",1759115820935,0.001,4114.0,4113.9,20.19604446]
["bitfinex","ETHUSD",1759115821121,0.001,4114.0,4113.9,21.67354446]
["bitfinex","ETHUSD",1759115830366,0.001,4114.0,4113.9,18.62654446]
["bitfinex","ETHUSD",1759115830658,0.001,4114.0,4113.9,21.67354446]
["bitfinex","ETHUSD",1759115831462,0.001,4114.0,4113.9,18.62654446]
["bitfinex","ETHUSD",1759115831764,0.001,4114.0,4113.9,21.67254446]
["bitfinex","ETHUSD",1759115837969,0.001,4114.0,4113.9,20.98704446]
["bitfinex","ETHUSD",1759115838471,0.001,4114.0,4113.9,21.66364446]
["bitfinex","ETHUSD",1759115840574,0.001,4114.0,4113.9,18.61764446]
["bitfinex","ETHUSD",1759115840876,0.001,4114.0,4113.9,21.66364446]
["bitfinex","ETHUSD",1759115841370,0.001,4114.0,4113.9,21.21454446]
["bitfinex","ETHUSD",1759115842673,0.001,4114.0,4113.9,24.66364446]
["bitfinex","ETHUSD",1759115844671,0.001,4114.0,4113.9,21.66364446]
["bitfinex","ETHUSD",1759115852363,0.001,4114.0,4113.9,17.02824446]
["bitfinex","ETHUSD",1759115852569,0.2057,4114.0,4113.9,17.02824446]
["bitfinex","ETHUSD",1759115852791,0.2057,4114.0,4113.9,20.07324446]
["bitfinex","ETHUSD",1759115852970,0.2057,4114.0,4113.9,17.02824446]
["bitfinex","ETHUSD",1759115853155,0.2057,4114.0,4113.9,20.07324446]
["bitfinex","ETHUSD",1759115853356,0.2057,4114.0,4113.9,17.02824446]
["bitfinex","ETHUSD",1759115853558,0.2057,4114.0,4113.9,14.59746102]
["bitfinex","ETHUSD",1759115853861,0.2057,4114.0,4113.9,19.97578344]
["bitfinex","ETHUSD",1759115853862,0.70823308,4114.0,4113.9,19.97578344]
["bitfinex","ETHUSD",1759115854375,0.70823308,4114.0,4113.9,5.47578344]
["bitfinex","ETHUSD",1759115858823,0.001,4114.0,4113.9,5.47578344]
["bitfinex","ETHUSD",1759115858996,0.2057,4114.0,4113.9,5.47578344]
["bitfinex","ETHUSD",1759115859192,0.2057,4114.0,4113.8,15.23309124]
["bitfinex","ETHUSD",1759115859494,8.02433082,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115859711,3.2047,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1759115859908,8.34490082,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1759115860423,8.34490082,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759115860812,8.34490082,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1759115862296,3.52527,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1759115863224,3.32057,4113.9,4113.8,5.47884253]
["bitfinex","ETHUSD",1759115863424,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759115863727,0.001,4114.0,4113.9,2.55158344]
["bitfinex","ETHUSD",1759115863928,0.001,4114.0,4113.9,17.17238344]
["bitfinex","ETHUSD",1759115864925,0.001,4114.0,4113.9,14.7416]
["bitfinex","ETHUSD",1759115865129,0.001,4114.0,4113.9,3.046]
["bitfinex","ETHUSD",1759115865130,0.2057,4114.0,4113.9,3.046]
["bitfinex","ETHUSD",1759115865317,0.2057,4114.0,4113.9,5.47678344]
["bitfinex","ETHUSD",1759115865513,1.00823308,4114.0,4113.9,5.47678344]
["bitfinex","ETHUSD",1759115866445,1.00823308,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759115866649,1.00823308,4114.0,4113.9,5.47678344]
["bitfinex","ETHUSD",1759115867950,1.00823308,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759115868312,1.00823308,4114.0,4113.9,3.046]
["bitfinex","ETHUSD",1759115868745,1.00823308,4114.0,4113.9,5.47678344]
["bitfinex","ETHUSD",1759115869254,0.87923308,4114.0,4113.9,5.47678344]
["bitfinex","ETHUSD",1759115869939,0.80353308,4114.0,4113.9,5.47678344]
["bitfinex","ETHUSD",1759115878472,0.001,4114.0,4113.9,5.47678344]
["bitfinex","ETHUSD",1759115878644,0.001,4114.0,4113.9,6.18598344]
["bitfinex","ETHUSD",1759115878851,0.001,4114.0,4113.9,20.92758344]
["bitfinex","ETHUSD",1759115879245,0.001,4114.0,4113.9,21.71958344]
["bitfinex","ETHUSD",1759115879458,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759115879657,0.001,4114.5,4114.4,5.47548804]
["bitfinex","ETHUSD",1759115879862,0.001,4114.5,4114.4,6.30548804]
["bitfinex","ETHUSD",1759115880261,0.001,4114.5,4114.4,6.40293837]
["bitfinex","ETHUSD",1759115880460,0.001,4114.5,4114.4,2.88383837]
["bitfinex","ETHUSD",1759115880664,0.001,4114.5,4114.4,5.69373837]
["bitfinex","ETHUSD",1759115881064,0.001,4114.5,4114.4,6.28213837]
["bitfinex","ETHUSD",1759115881244,0.001,4114.5,4114.4,7.07413837]
["bitfinex","ETHUSD",1759115881872,0.001,4114.5,4114.4,21.57413837]
["bitfinex","ETHUSD",1759115882875,0.001,4114.5,4114.4,18.52913837]
["bitfinex","ETHUSD",1759115883082,0.001,4114.5,4114.4,21.57413837]
["bitfinex","ETHUSD",1759115886681,0.001,4114.9,4114.8,3.22225177]
["bitfinex","ETHUSD",1759115886682,1e-08,4114.9,4114.8,3.22225177]
["bitfinex","ETHUSD",1759115886887,1e-08,4114.9,4114.8,9.26725177]
["bitfinex","ETHUSD",1759115887191,1e-08,4114.9,4114.8,9.97645177]
["bitfinex","ETHUSD",1759115887355,1e-08,4114.9,4114.8,24.47645177]
["bitfinex","ETHUSD",1759115889278,1e-08,4114.9,4114.8,21.43145177]
["bitfinex","ETHUSD",1759115889490,1e-08,4114.9,4114.8,24.47545177]
["bitfinex","ETHUSD",1759115890998,1e-08,4114.9,4114.8,24.59625177]
["bitfinex","ETHUSD",1759115891498,1e-08,4114.9,4114.8,18.55225177]
["bitfinex","ETHUSD",1759115891679,1e-08,4114.9,4114.8,20.88705177]
["bitfinex","ETHUSD",1759115892010,1e-08,4114.9,4114.8,21.57595177]
["bitfinex","ETHUSD",1759115899908,1e-08,4114.9,4114.8,24.57595177]
["bitfinex","ETHUSD",1759115901790,1e-08,4114.9,4114.8,21.53195177]
["bitfinex","ETHUSD",1759115901996,1e-08,4114.9,4114.8,24.57595177]
["bitfinex","ETHUSD",1759115903116,1e-08,4115.6,4115.5,3.22183841]
["bitfinex","ETHUSD",1759115903282,1e-08,4115.6,4115.5,6.38563841]
["bitfinex","ETHUSD",1759115903488,1e-08,4115.6,4115.5,7.06743841]
["bitfinex","ETHUSD",1759115903836,1e-08,4115.6,4115.5,7.16484674]
["bitfinex","ETHUSD",1759115904005,1e-08,4115.6,4115.5,21.66484674]
["bitfinex","ETHUSD",1759115904625,1e-08,4115.6,4115.5,17.94004674]
["bitfinex","ETHUSD",1759115904939,0.20570001,4115.6,4115.5,20.19104674]
["bitfinex","ETHUSD",1759115905234,0.20570001,4115.6,4115.5,17.14804674]
["bitfinex","ETHUSD",1759115905406,0.20570001,4115.6,4115.5,20.09363841]
["bitfinex","ETHUSD",1759115907338,0.20570001,4115.6,4115.5,3.1638]
["bitfinex","ETHUSD",1759115907506,0.20570001,4115.6,4115.5,5.59363841]
["bitfinex","ETHUSD",1759115908337,0.07570001,4115.6,4115.5,5.59363841]
["bitfinex","ETHUSD",1759115909228,0.20570001,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1759115909428,5.57338103,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759115909757,5.57338103,4115.4,4114.9,2.43017975]
["bitfinex","ETHUSD",1759115909918,5.57338103,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759115909919,0.2057,4115.3,4115.0,5.47313126]
["bitfinex","ETHUSD",1759115910106,0.2057,4115.2,4115.1,3.043]
["bitfinex","ETHUSD",1759115910311,5.77908103,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1759115910621,0.5779081,4115.1,4114.8,3.046]
["bitfinex","ETHUSD",1759115910822,0.2057,4115.0,4114.8,3.046]
["bitfinex","ETHUSD",1759115911021,0.2057,4114.9,4114.8,3.046]
["bitfinex","ETHUSD",1759115912336,0.2057,4114.9,4114.8,5.47625177]
["bitfinex","ETHUSD",1759115912547,0.2057,4114.9,4114.8,3.046]
["bitfinex","ETHUSD",1759115912709,6.10073099,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115914528,3.67053828,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115914842,6.10073099,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115915045,3.67053828,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115915510,0.0757,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1759115915715,0.0757,4115.2,4114.8,2.43224177]
["bitfinex","ETHUSD",1759115916123,0.5781081,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1759115916416,0.0757,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1759115917015,0.0757,4115.1,4114.8,2.43224674]
["bitfinex","ETHUSD",1759115917448,0.0757,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759115917619,0.2057,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759115917818,0.0757,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115918449,0.0757,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1759115919162,0.0757,4115.0,4114.8,3.046]
["bitfinex","ETHUSD",1759115919855,0.5781081,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1759115919856,0.2057,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115920055,5.42996288,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1759115920435,0.0757,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115923075,0.13,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1759115923243,0.0757,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759115923563,0.33926653,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759115924657,0.26356653,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759115924860,3.03518929,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759115924861,0.2057,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115926328,0.0757,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115926530,3.2057,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115926835,0.2057,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115927160,0.76928408,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115927535,0.2057,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115928563,0.0757,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115932349,0.1208,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759115932556,0.0757,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115932744,5.50589271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115932939,6.75457041,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115933164,9.79957041,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115938884,9.66957041,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115939291,7.1636777,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115940269,4.2394777,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759115941459,6.18302801,4115.4,4114.8,3.13425177]
["bitfinex","ETHUSD",1759115941665,3.046,4115.3,4114.8,0.704]
["bitfinex","ETHUSD",1759115941898,3.0,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1759115942094,2.42985319,4115.5,4114.9,0.702]
["bitfinex","ETHUSD",1759115942387,3.0,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1759115942594,1.16237434,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1759115943012,1.16237434,4115.2,4114.3,2.43249272]
["bitfinex","ETHUSD",1759115943013,5.57774345,4115.0,4114.3,1e-08]
["bitfinex","ETHUSD",1759115943162,2.43101981,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115943356,17.69366235,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115943562,17.715204,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115943792,19.360904,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115943989,19.74229359,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115944201,21.95961657,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115946169,22.44942333,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115946380,16.87167988,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115947384,11.42153914,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115947595,14.49853914,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115948094,14.00873238,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115948901,10.93173238,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115949117,14.00973238,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115949290,12.18834279,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115950221,12.67917241,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115950705,11.21617241,4113.5,4112.9,0.2516]
["bitfinex","ETHUSD",1759115952284,5.7081526,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759115952484,8.99784943,4113.5,4113.2,0.2442]
["bitfinex","ETHUSD",1759115953486,3.0,4113.5,4113.4,0.6887]
["bitfinex","ETHUSD",1759115953904,6.076,4113.5,4113.4,0.6887]
["bitfinex","ETHUSD",1759115955686,3.0,4113.5,4113.4,0.6887]
["bitfinex","ETHUSD",1759115955882,6.1958,4113.5,4113.4,0.6887]
["bitfinex","ETHUSD",1759115957519,3.1208,4113.5,4113.4,0.6887]
["bitfinex","ETHUSD",1759115958120,6.1948,4113.5,4113.4,3.11977891]
["bitfinex","ETHUSD",1759115958288,6.074,4113.5,4113.4,3.11977891]
["bitfinex","ETHUSD",1759115959118,3.0,4113.5,4113.4,3.11977891]
["bitfinex","ETHUSD",1759115962225,3.0,4113.5,4113.4,0.6887]
["bitfinex","ETHUSD",1759115962430,3.0,4113.5,4113.4,3.11977891]
["bitfinex","ETHUSD",1759115964408,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759115964812,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115965342,0.001,4114.3,4114.2,3.11730619]
["bitfinex","ETHUSD",1759115969222,0.001,4114.3,4114.2,17.61730619]
["bitfinex","ETHUSD",1759115971835,0.001,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759115972036,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759115972236,0.001,4114.3,4114.2,17.61730619]
["bitfinex","ETHUSD",1759115972449,0.001,4114.3,4114.2,3.11730619]
["bitfinex","ETHUSD",1759115973672,0.001,4114.3,4114.1,5.50666193]
["bitfinex","ETHUSD",1759115973957,0.001,4114.3,4114.0,14.5]
["bitfinex","ETHUSD",1759115974145,4.82077923,4114.2,4114.0,16.93071414]
["bitfinex","ETHUSD",1759115974349,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115974854,0.001,4114.3,4114.2,3.11730619]
["bitfinex","ETHUSD",1759115988742,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115989247,0.001,4114.3,4114.2,2.68000619]
["bitfinex","ETHUSD",1759115989454,0.001,4114.3,4114.2,3.13020619]
["bitfinex","ETHUSD",1759115989875,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115990212,0.001,4114.3,4114.2,3.13020619]
["bitfinex","ETHUSD",1759115990352,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115990874,0.001,4114.3,4114.2,3.13020619]
["bitfinex","ETHUSD",1759115992778,0.001,4114.3,4114.2,2.68000619]
["bitfinex","ETHUSD",1759115992945,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115993688,0.131,4114.3,4114.2,3.067]
["bitfinex","ETHUSD",1759115993867,0.57287792,4114.3,4114.2,5.49760619]
["bitfinex","ETHUSD",1759115994087,0.49617792,4114.3,4114.2,3.067]
["bitfinex","ETHUSD",1759115994291,0.49617792,4114.3,4114.0,3.067]
["bitfinex","ETHUSD",1759115994486,0.49617792,4114.3,4114.0,5.4977204]
["bitfinex","ETHUSD",1759115995085,0.49617792,4114.3,4114.1,2.43065506]
["bitfinex","ETHUSD",1759115995492,0.49617792,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115995797,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115996172,0.001,4114.3,4114.2,2.68000619]
["bitfinex","ETHUSD",1759115996500,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759115997011,0.001,4114.3,4114.2,2.68000619]
["bitfinex","ETHUSD",1759115997314,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759116000226,0.001,4114.3,4114.2,2.68000619]
["bitfinex","ETHUSD",1759116000378,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759116000774,0.001,4114.3,4114.2,2.68000619]
["bitfinex","ETHUSD",1759116000977,0.001,4114.3,4114.2,3.13020619]
["bitfinex","ETHUSD",1759116001384,0.001,4114.3,4114.2,6.19520619]
["bitfinex","ETHUSD",1759116004209,0.001,4114.3,4114.2,20.81600619]
["bitfinex","ETHUSD",1759116006031,0.001,4114.3,4114.2,21.60800619]
["bitfinex","ETHUSD",1759116006230,0.001,4114.3,4114.2,21.48720619]
["bitfinex","ETHUSD",1759116007342,0.001,4114.3,4114.2,6.98720619]
["bitfinex","ETHUSD",1759116007851,0.001,4114.3,4114.2,21.48720619]
["bitfinex","ETHUSD",1759116016152,0.001,4114.3,4114.2,21.60800619]
["bitfinex","ETHUSD",1759116024004,0.001,4114.3,4114.2,18.54300619]
["bitfinex","ETHUSD",1759116024193,0.001,4114.3,4114.2,24.60200619]
["bitfinex","ETHUSD",1759116024896,1e-08,4114.8,4114.7,6.22231083]
["bitfinex","ETHUSD",1759116025194,1e-08,4114.8,4114.7,9.28031083]
["bitfinex","ETHUSD",1759116025496,1e-08,4114.8,4114.7,24.58213363]
["bitfinex","ETHUSD",1759116026064,0.001,4116.1,4114.7,24.58213363]
["bitfinex","ETHUSD",1759116026065,0.001,4116.1,4116.0,3.22154324]
["bitfinex","ETHUSD",1759116026269,0.001,4116.1,4116.0,6.28154324]
["bitfinex","ETHUSD",1759116026481,0.001,4116.1,4116.0,3.22154324]
["bitfinex","ETHUSD",1759116026778,0.001,4116.1,4116.0,6.28254324]
["bitfinex","ETHUSD",1759116029977,0.001,4116.1,4116.0,6.37995299]
["bitfinex","ETHUSD",1759116033077,0.001,4116.1,4116.0,3.31895299]
["bitfinex","ETHUSD",1759116033279,0.2077,4116.1,4116.0,2.52695299]
["bitfinex","ETHUSD",1759116033586,0.2077,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1759116033792,0.2077,4116.1,4116.0,5.48954324]
["bitfinex","ETHUSD",1759116034183,0.2077,4116.1,4116.0,19.98954324]
["bitfinex","ETHUSD",1759116034500,0.2077,4116.1,4116.0,19.98854324]
["bitfinex","ETHUSD",1759116036575,0.2077,4116.1,4116.0,19.98754324]
["bitfinex","ETHUSD",1759116037793,0.001,4116.1,4116.0,19.98754324]
["bitfinex","ETHUSD",1759116041105,0.001,4116.1,4116.0,20.10834324]
["bitfinex","ETHUSD",1759116041819,0.001,4116.1,4116.0,20.78904324]
["bitfinex","ETHUSD",1759116042192,0.001,4116.1,4116.0,20.88645347]
["bitfinex","ETHUSD",1759116044213,0.001,4116.1,4116.0,6.38645347]
["bitfinex","ETHUSD",1759116044689,0.001,4116.1,4116.0,20.88645347]
["bitfinex","ETHUSD",1759116046126,0.001,4116.1,4116.0,17.14775347]
["bitfinex","ETHUSD",1759116046490,0.001,4116.1,4116.0,20.20475347]
["bitfinex","ETHUSD",1759116047222,0.001,4116.1,4116.0,20.88545347]
["bitfinex","ETHUSD",1759116047426,0.001,4116.1,4116.0,17.82845347]
["bitfinex","ETHUSD",1759116047618,0.001,4116.1,4116.0,21.67745347]
["bitfinex","ETHUSD",1759116050362,0.001,4116.1,4116.0,17.14775347]
["bitfinex","ETHUSD",1759116050543,0.001,4116.1,4116.0,20.20375347]
["bitfinex","ETHUSD",1759116053032,0.2077,4116.1,4116.0,20.10634324]
["bitfinex","ETHUSD",1759116053537,0.001,4116.1,4116.0,20.10634324]
["bitfinex","ETHUSD",1759116057054,0.001,4116.1,4116.0,5.60634324]
["bitfinex","ETHUSD",1759116057446,0.001,4116.1,4116.0,6.28704324]
["bitfinex","ETHUSD",1759116057759,0.001,4116.1,4116.0,20.88445584]
["bitfinex","ETHUSD",1759116067492,0.001,4116.1,4116.0,23.20375584]
["bitfinex","ETHUSD",1759116068470,0.001,4116.1,4116.0,20.14775584]
["bitfinex","ETHUSD",1759116068675,0.001,4116.1,4116.0,23.20075584]
["bitfinex","ETHUSD",1759116068901,0.001,4116.1,4116.0,20.20075584]
["bitfinex","ETHUSD",1759116069235,0.001,4116.1,4116.0,20.07995584]
["bitfinex","ETHUSD",1759116069389,0.001,4116.1,4116.0,20.76775584]
["bitfinex","ETHUSD",1759116070305,0.001,4116.1,4116.0,21.55975584]
["bitfinex","ETHUSD",1759116073623,0.001,4116.1,4116.0,18.50675584]
["bitfinex","ETHUSD",1759116073828,0.001,4116.1,4116.0,21.55875584]
["bitfinex","ETHUSD",1759116077214,0.001,4116.1,4116.0,20.07895584]
["bitfinex","ETHUSD",1759116078716,0.2077,4116.1,4116.0,19.98154324]
["bitfinex","ETHUSD",1759116079219,0.2077,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759116079715,0.0777,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759116079921,0.001,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759116081333,0.001,4116.1,4116.0,5.60234324]
["bitfinex","ETHUSD",1759116081532,0.001,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1759116081913,0.001,4116.1,4116.0,17.05034324]
["bitfinex","ETHUSD",1759116084417,0.0777,4116.1,4116.0,17.05034324]
["bitfinex","ETHUSD",1759116084630,0.001,4116.1,4116.0,17.05034324]
["bitfinex","ETHUSD",1759116086943,0.2077,4116.1,4116.0,14.6208]
["bitfinex","ETHUSD",1759116087148,0.2077,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1759116087149,0.71014501,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1759116087318,4.81675007,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1759116087518,3.0,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116087826,3.2067,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116088030,4.99226452,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116089258,8.88386679,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116089964,6.45426452,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116090361,8.88386679,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116090965,7.42186679,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116093494,4.99226452,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116093976,7.42186679,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116094174,4.99226452,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116095486,7.42186679,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116095982,4.99226452,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116097680,10.47286679,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116097980,11.93486679,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116102676,6.24756452,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116102987,14.11531459,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116104094,13.70061686,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116104275,16.75161686,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116105665,14.11531459,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116106254,16.54491686,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116106683,14.11531459,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116107301,16.54491686,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759116110607,1.462,4115.6,4114.9,0.002]
["bitfinex","ETHUSD",1759116110787,4.81675007,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116110969,7.86775007,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116111165,10.86775007,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116111798,10.86775007,4115.0,4114.9,0.7039]
["bitfinex","ETHUSD",1759116114171,19.57663379,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116114374,17.0502502,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116114578,21.99700027,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116114971,21.86700027,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116117514,21.79030027,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116121943,16.9735502,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116122120,16.9735502,4115.0,4114.9,0.7039]
["bitfinex","ETHUSD",1759116123012,16.9735502,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759116126543,16.9735502,4115.0,4114.4,0.4628]
["bitfinex","ETHUSD",1759116126544,2.43042897,4114.5,4114.4,0.002]
["bitfinex","ETHUSD",1759116126711,3.89266527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759116126910,14.76041534,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759116127313,14.76041534,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116127513,15.51308674,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116128952,15.63767815,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116130154,13.20701288,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116130528,10.15601288,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116130941,12.45434148,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116131157,10.99234148,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116132130,7.94134148,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116132323,10.99334148,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116134135,7.94134148,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116134334,10.99334148,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116135624,7.94134148,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116135956,10.98955007,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116136159,7.93755007,4114.1,4114.0,0.7039]
["bitfinex","ETHUSD",1759116136327,7.86875007,4114.1,4114.0,3.25542435]
["bitfinex","ETHUSD",1759116136660,10.86875007,4114.1,4114.0,3.25542435]
["bitfinex","ETHUSD",1759116139976,0.1208,4114.7,4114.0,0.8247]
["bitfinex","ETHUSD",1759116140271,4.93755007,4115.0,4114.1,3.12746298]
["bitfinex","ETHUSD",1759116140472,6.051,4114.9,4114.2,0.6968]
["bitfinex","ETHUSD",1759116140770,6.051,4114.9,4114.6,0.1208]
["bitfinex","ETHUSD",1759116140973,6.051,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1759116141151,6.051,4114.9,4114.8,3.12705177]
["bitfinex","ETHUSD",1759116141679,6.051,4114.9,4114.8,0.6968]
["bitfinex","ETHUSD",1759116142274,3.0,4114.9,4114.8,0.6968]
["bitfinex","ETHUSD",1759116142465,6.051,4114.9,4114.8,0.6968]
["bitfinex","ETHUSD",1759116144592,3.0,4114.9,4114.8,3.12705177]
["bitfinex","ETHUSD",1759116144771,3.051,4114.9,4114.8,3.12705177]
["bitfinex","ETHUSD",1759116146982,3.0,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116147184,3.051,4115.3,4115.2,3.12679589]
["bitfinex","ETHUSD",1759116147672,6.051,4115.3,4115.2,3.12679589]
["bitfinex","ETHUSD",1759116148204,6.051,4115.3,4115.2,17.62679589]
["bitfinex","ETHUSD",1759116149292,6.051,4115.3,4115.2,15.1968]
["bitfinex","ETHUSD",1759116149453,6.051,4115.3,4115.2,17.62681555]
["bitfinex","ETHUSD",1759116149781,6.051,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759116150077,6.051,4115.3,4115.2,16.93001555]
["bitfinex","ETHUSD",1759116150282,6.051,4115.3,4115.2,17.62681555]
["bitfinex","ETHUSD",1759116150684,6.052,4115.3,4115.2,17.62681555]
["bitfinex","ETHUSD",1759116152201,6.052,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759116152504,6.052,4115.3,4114.9,2.43013442]
["bitfinex","ETHUSD",1759116152505,6.734,4115.3,4114.9,2.4301687]
["bitfinex","ETHUSD",1759116153003,6.6573,4115.3,4114.8,2.43024517]
["bitfinex","ETHUSD",1759116153214,3.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116153413,6.052,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116154293,6.052,4115.3,4115.1,2.43005934]
["bitfinex","ETHUSD",1759116154625,6.052,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116158314,6.051,4115.3,4115.2,3.12681555]
["bitfinex","ETHUSD",1759116158911,3.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116159117,6.051,4115.3,4115.2,3.13701555]
["bitfinex","ETHUSD",1759116160624,3.001,4115.3,4115.2,3.13701555]
["bitfinex","ETHUSD",1759116160922,0.001,4115.3,4115.2,17.63701555]
["bitfinex","ETHUSD",1759116161125,3.051,4115.3,4115.2,17.63701555]
["bitfinex","ETHUSD",1759116166644,0.001,4115.3,4115.2,17.63701555]
["bitfinex","ETHUSD",1759116167631,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116168041,0.001,4115.3,4115.2,16.93001555]
["bitfinex","ETHUSD",1759116168427,0.001,4115.3,4115.2,17.63701555]
["bitfinex","ETHUSD",1759116172619,0.001,4115.3,4115.1,0.1208]
["bitfinex","ETHUSD",1759116172947,0.3818,4115.2,4114.4,3.2979]
["bitfinex","ETHUSD",1759116173135,3.05,4115.1,4114.7,2.55110988]
["bitfinex","ETHUSD",1759116173454,3.05,4115.1,4114.9,2.43017935]
["bitfinex","ETHUSD",1759116173752,3.05,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1759116176558,3.05,4115.1,4114.7,0.8278]
["bitfinex","ETHUSD",1759116176730,0.33561,4115.0,4114.8,2.43022541]
["bitfinex","ETHUSD",1759116177071,0.33561,4115.0,4114.7,2.55106633]
["bitfinex","ETHUSD",1759116177566,0.33561,4115.0,4114.8,2.43024444]
["bitfinex","ETHUSD",1759116177790,0.2067,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1759116178065,3.05,4114.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1759116178435,3.05,4114.8,4114.5,14.5]
["bitfinex","ETHUSD",1759116178952,3.05,4114.8,4114.6,2.4303699]
["bitfinex","ETHUSD",1759116179538,5.78298539,4114.7,4114.3,0.1228]
["bitfinex","ETHUSD",1759116179734,4.11091549,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1759116179958,3.0,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759116180339,3.0767,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759116180783,3.2067,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759116180970,4.63521009,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759116181348,7.06569813,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759116181548,4.42851009,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759116181870,1.42851009,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759116182078,3.05,4114.4,4114.3,0.709]
["bitfinex","ETHUSD",1759116182280,3.0,4115.2,4114.3,0.8298]
["bitfinex","ETHUSD",1759116182281,0.1208,4115.2,4114.3,0.8298]
["bitfinex","ETHUSD",1759116182583,0.1208,4114.9,4114.4,2.43047966]
["bitfinex","ETHUSD",1759116182768,3.0,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1759116182972,1.28342854,4114.6,4114.3,2.43254433]
["bitfinex","ETHUSD",1759116183171,6.05,4114.5,4114.4,2.43047955]
["bitfinex","ETHUSD",1759116184081,0.38117991,4115.4,4114.4,0.707]
["bitfinex","ETHUSD",1759116184402,0.1208,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1759116184972,0.38117991,4115.4,4114.9,2.43019271]
["bitfinex","ETHUSD",1759116185178,3.0,4115.1,4115.0,0.2479]
["bitfinex","ETHUSD",1759116185490,3.0,4115.1,4115.0,2.67803365]
["bitfinex","ETHUSD",1759116185666,3.0,4115.1,4115.0,3.13713365]
["bitfinex","ETHUSD",1759116186484,0.1218,4115.3,4115.0,3.13709759]
["bitfinex","ETHUSD",1759116186688,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116186891,6.051,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116187070,6.051,4115.3,4115.2,3.13701555]
["bitfinex","ETHUSD",1759116187959,0.001,4115.3,4115.2,3.13701555]
["bitfinex","ETHUSD",1759116188158,1.977,4115.3,4115.2,3.13701555]
["bitfinex","ETHUSD",1759116188390,0.001,4115.3,4115.2,3.13701555]
["bitfinex","ETHUSD",1759116190693,0.001,4115.3,4115.2,17.63701555]
["bitfinex","ETHUSD",1759116198095,0.001,4115.3,4115.2,17.05081555]
["bitfinex","ETHUSD",1759116198597,0.001,4115.3,4115.2,14.6208]
["bitfinex","ETHUSD",1759116198777,0.0777,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759116198972,0.001,4115.3,4115.2,16.93001555]
["bitfinex","ETHUSD",1759116199572,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759116199907,0.001,4115.3,4115.2,3.24081555]
["bitfinex","ETHUSD",1759116200863,0.001,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1759116201673,0.001,4115.3,4115.2,3.24081555]
["bitfinex","ETHUSD",1759116202079,0.001,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1759116203499,0.001,4115.3,4115.2,3.24081555]
["bitfinex","ETHUSD",1759116203670,0.001,4115.3,4115.2,17.74081555]
["bitfinex","ETHUSD",1759116206813,0.001,4115.3,4115.2,3.24081555]
["bitfinex","ETHUSD",1759116207215,0.001,4115.3,4115.2,17.74081555]
["bitfinex","ETHUSD",1759116208223,0.001,4115.3,4115.2,17.50901555]
["bitfinex","ETHUSD",1759116208384,0.001,4115.3,4115.2,17.74081555]
["bitfinex","ETHUSD",1759116208589,0.001,4115.3,4115.2,18.47159513]
["bitfinex","ETHUSD",1759116210587,0.001,4115.3,4115.2,17.74081555]
["bitfinex","ETHUSD",1759116210805,0.001,4115.3,4115.2,17.83825283]
["bitfinex","ETHUSD",1759116215919,0.001,4115.3,4115.2,17.14825283]
["bitfinex","ETHUSD",1759116216224,0.001,4115.3,4115.2,17.60645283]
["bitfinex","ETHUSD",1759116216425,0.001,4115.3,4115.2,17.83825283]
["bitfinex","ETHUSD",1759116218520,0.001,4115.3,4115.2,17.05081555]
["bitfinex","ETHUSD",1759116222244,0.001,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1759116222616,0.001,4115.3,4115.2,17.05081555]
["bitfinex","ETHUSD",1759116223354,0.001,4115.3,4115.2,17.74951555]
["bitfinex","ETHUSD",1759116224639,0.001,4115.3,4115.2,20.79851555]
["bitfinex","ETHUSD",1759116229726,0.001,4115.3,4115.2,20.89595164]
["bitfinex","ETHUSD",1759116231456,0.001,4115.3,4115.2,20.77515164]
["bitfinex","ETHUSD",1759116231755,0.001,4115.3,4115.2,20.89595164]
["bitfinex","ETHUSD",1759116231957,0.001,4115.3,4115.2,21.68795164]
["bitfinex","ETHUSD",1759116240148,0.001,4115.3,4115.2,24.68795164]
["bitfinex","ETHUSD",1759116240965,0.001,4115.9,4115.5,0.792]
["bitfinex","ETHUSD",1759116241152,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1759116241459,0.001,4115.9,4115.8,5.50295791]
["bitfinex","ETHUSD",1759116241654,0.001,4115.9,4115.8,6.1773613]
["bitfinex","ETHUSD",1759116241856,0.001,4115.9,4115.8,20.6773613]
["bitfinex","ETHUSD",1759116245482,0.001,4115.9,4115.8,21.4693613]
["bitfinex","ETHUSD",1759116248788,1e-08,4116.2,4116.1,3.22148422]
["bitfinex","ETHUSD",1759116249085,1e-08,4116.2,4116.1,6.29377906]
["bitfinex","ETHUSD",1759116249287,1e-08,4116.2,4116.1,6.26948422]
["bitfinex","ETHUSD",1759116249491,1e-08,4116.2,4116.1,7.05828544]
["bitfinex","ETHUSD",1759116251197,1e-08,4116.2,4116.1,7.17908544]
["bitfinex","ETHUSD",1759116255573,1e-08,4116.2,4116.1,6.48768544]
["bitfinex","ETHUSD",1759116256793,1e-08,4116.2,4116.1,5.69568544]
["bitfinex","ETHUSD",1759116259116,0.20670001,4116.2,4116.1,2.64768544]
["bitfinex","ETHUSD",1759116259315,0.20670001,4116.2,4116.1,5.59728422]
["bitfinex","ETHUSD",1759116260812,1e-08,4116.2,4116.1,5.59728422]
["bitfinex","ETHUSD",1759116261186,1e-08,4116.2,4116.1,3.3714568]
["bitfinex","ETHUSD",1759116261388,1e-08,4116.2,4116.1,5.80094102]
["bitfinex","ETHUSD",1759116262513,1e-08,4116.2,4116.1,20.30094102]
["bitfinex","ETHUSD",1759116267624,1e-08,4116.2,4116.1,20.97984102]
["bitfinex","ETHUSD",1759116268212,1e-08,4116.2,4116.1,21.77184102]
["bitfinex","ETHUSD",1759116272534,1e-08,4116.2,4116.1,21.77384102]
["bitfinex","ETHUSD",1759116280731,1e-08,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1759116280946,1e-08,4116.6,4116.5,5.59704814]
["bitfinex","ETHUSD",1759116281246,1e-08,4116.6,4116.5,6.29324814]
["bitfinex","ETHUSD",1759116281453,1e-08,4116.6,4116.5,20.8906439]
["bitfinex","ETHUSD",1759116283547,1e-08,4116.6,4116.5,20.1944439]
["bitfinex","ETHUSD",1759116294127,1e-08,4116.6,4116.5,20.8906439]
["bitfinex","ETHUSD",1759116295866,1e-08,4116.6,4116.5,20.1944439]
["bitfinex","ETHUSD",1759116296365,1e-08,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759116296571,1e-08,4117.1,4117.0,5.49924265]
["bitfinex","ETHUSD",1759116296765,1e-08,4117.1,4117.0,7.08395312]
["bitfinex","ETHUSD",1759116297167,0.001,4117.5,4117.0,7.08395312]
["bitfinex","ETHUSD",1759116297168,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759116297355,0.001,4117.5,4117.4,20.79100432]
["bitfinex","ETHUSD",1759116297556,0.001,4117.5,4117.4,21.46291715]
["bitfinex","ETHUSD",1759116297761,0.001,4117.5,4117.4,21.58371715]
["bitfinex","ETHUSD",1759116297939,0.001,4117.5,4117.4,21.68108445]
["bitfinex","ETHUSD",1759116311727,0.001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1759116311932,0.001,4118.4,4118.3,5.47318638]
["bitfinex","ETHUSD",1759116316327,0.001,4118.4,4118.3,5.71808638]
["bitfinex","ETHUSD",1759116317120,0.001,4118.4,4118.3,6.15668638]
["bitfinex","ETHUSD",1759116317538,0.001,4118.4,4118.3,5.47318638]
["bitfinex","ETHUSD",1759116321553,0.001,4118.4,4118.3,5.59398638]
["bitfinex","ETHUSD",1759116323148,0.0777,4118.4,4118.3,5.59398638]
["bitfinex","ETHUSD",1759116323335,0.001,4118.4,4118.3,5.59398638]
["bitfinex","ETHUSD",1759116329246,0.001,4118.4,4118.3,6.27748638]
["bitfinex","ETHUSD",1759116332682,0.001,4118.4,4118.3,7.06948638]
["bitfinex","ETHUSD",1759116333877,0.001,4118.4,4118.3,6.38598638]
["bitfinex","ETHUSD",1759116334782,0.001,4118.4,4118.3,7.06948638]
["bitfinex","ETHUSD",1759116337276,0.001,4118.4,4118.3,6.38598638]
["bitfinex","ETHUSD",1759116337777,2.42717219,4120.1,4118.3,6.38598638]
["bitfinex","ETHUSD",1759116337778,0.001,4119.3,4119.2,3.21965585]
["bitfinex","ETHUSD",1759116337978,0.001,4119.3,4119.2,6.9704324]
["bitfinex","ETHUSD",1759116338276,0.001,4119.3,4119.2,21.44615585]
["bitfinex","ETHUSD",1759116338579,0.001,4119.3,4119.2,22.17612282]
["bitfinex","ETHUSD",1759116341559,0.001,4119.3,4119.2,17.65762282]
["bitfinex","ETHUSD",1759116341771,0.0777,4119.3,4119.2,20.70062282]
["bitfinex","ETHUSD",1759116342159,0.2077,4119.3,4119.2,20.70062282]
["bitfinex","ETHUSD",1759116342361,0.0777,4119.3,4119.2,20.70062282]
["bitfinex","ETHUSD",1759116343464,0.2077,4119.3,4119.2,20.70062282]
["bitfinex","ETHUSD",1759116346196,0.2077,4119.3,4119.2,6.20062282]
["bitfinex","ETHUSD",1759116346490,0.2077,4119.3,4118.6,14.5]
["bitfinex","ETHUSD",1759116346691,4.81074375,4119.1,4119.0,2.42773977]
["bitfinex","ETHUSD",1759116346991,4.81074375,4119.1,4118.6,19.97098356]
["bitfinex","ETHUSD",1759116346992,5.01744375,4119.1,4118.6,19.97098356]
["bitfinex","ETHUSD",1759116347160,4.81074375,4118.7,4118.6,14.5]
["bitfinex","ETHUSD",1759116347382,5.01744375,4118.7,4118.6,14.5]
["bitfinex","ETHUSD",1759116350301,8.45252941,4118.7,4118.6,14.5]
["bitfinex","ETHUSD",1759116351227,8.45252941,4118.7,4118.4,0.1208]
["bitfinex","ETHUSD",1759116351424,3.2067,4118.6,4118.0,0.1228]
["bitfinex","ETHUSD",1759116351600,7.81074375,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116351992,8.01744375,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116353128,8.01744375,4118.1,4118.0,2.43036328]
["bitfinex","ETHUSD",1759116353631,8.01744375,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116354701,9.13556813,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116354915,9.25636813,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116357811,9.20636813,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116358139,12.24936813,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116358323,12.19936813,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116358928,14.62767244,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116359243,12.19936813,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116363043,12.06936813,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759116363745,3.0,4118.1,4118.0,3.11166328]
["bitfinex","ETHUSD",1759116364063,0.0777,4118.9,4118.0,3.11166328]
["bitfinex","ETHUSD",1759116364064,3.044,4118.9,4118.0,3.11164945]
["bitfinex","ETHUSD",1759116364358,3.044,4118.9,4118.7,2.42794098]
["bitfinex","ETHUSD",1759116364557,0.001,4118.9,4118.5,17.27456747]
["bitfinex","ETHUSD",1759116364856,3.0,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759116365656,3.0,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759116366023,3.0,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759116366227,4.81074375,4118.7,4118.2,0.3465]
["bitfinex","ETHUSD",1759116366228,3.0,4118.7,4118.6,2.42796546]
["bitfinex","ETHUSD",1759116366545,3.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116368463,3.001,4118.9,4118.7,0.6813]
["bitfinex","ETHUSD",1759116368659,3.001,4118.9,4118.6,2.42800525]
["bitfinex","ETHUSD",1759116368826,3.001,4118.9,4118.6,2.67100525]
["bitfinex","ETHUSD",1759116369028,3.001,4118.9,4118.7,14.5]
["bitfinex","ETHUSD",1759116369227,3.001,4118.9,4118.7,16.92792016]
["bitfinex","ETHUSD",1759116371852,3.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116372467,2.951,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116372986,2.901,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116375986,2.901,4118.9,4118.8,3.12869161]
["bitfinex","ETHUSD",1759116376788,2.901,4118.9,4118.8,2.65509161]
["bitfinex","ETHUSD",1759116377600,2.901,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116377780,2.902,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116377964,3.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116378696,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116378893,3.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116380773,3.001,4118.9,4118.7,14.5]
["bitfinex","ETHUSD",1759116381075,3.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116382622,3.61738,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1759116382907,7.81074375,4118.7,4118.4,2.42808456]
["bitfinex","ETHUSD",1759116383204,7.81074375,4118.7,4118.5,2.42806839]
["bitfinex","ETHUSD",1759116383412,7.81074375,4118.7,4118.2,17.04904534]
["bitfinex","ETHUSD",1759116383572,7.81074375,4118.7,4118.2,17.74984534]
["bitfinex","ETHUSD",1759116384102,7.81074375,4118.7,4118.4,2.42807263]
["bitfinex","ETHUSD",1759116384402,3.0,4118.5,4118.3,2.42818098]
["bitfinex","ETHUSD",1759116385021,3.0,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759116388434,3.0,4118.5,4118.2,2.65544002]
["bitfinex","ETHUSD",1759116388435,3.0,4118.5,4118.2,2.42819917]
["bitfinex","ETHUSD",1759116389043,3.0,4118.5,4118.2,2.42824534]
["bitfinex","ETHUSD",1759116389536,3.0,4118.5,4118.3,2.42817895]
["bitfinex","ETHUSD",1759116389741,3.0,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1759116389742,3.0,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759116389908,6.042,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759116390307,6.1187,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759116391264,6.042,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759116397065,6.2487,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759116397242,0.82617244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116397444,6.46111778,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116399452,4.03287244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116400367,6.46111778,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116401170,4.03287244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116401371,3.90287244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116401772,4.03287244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116402065,6.33111778,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116402536,3.90287244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116402737,3.82617244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116403138,6.25441778,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116405043,3.82617244,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116405243,6.25441778,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116421701,3.82617244,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116422000,3.1208,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116423299,5.54904534,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116423503,3.1208,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116425204,5.54904534,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116425706,3.1208,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116426192,4.5818,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116426398,3.1208,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116426596,3.0,4118.2,4118.1,0.6755]
["bitfinex","ETHUSD",1759116426787,0.1208,4118.5,4118.3,2.42818431]
["bitfinex","ETHUSD",1759116426983,3.1208,4118.5,4118.4,0.6735]
["bitfinex","ETHUSD",1759116427493,0.1208,4118.5,4118.4,0.6735]
["bitfinex","ETHUSD",1759116427698,3.1208,4118.5,4118.4,0.6735]
["bitfinex","ETHUSD",1759116429516,0.1218,4118.9,4118.4,3.10162742]
["bitfinex","ETHUSD",1759116429688,3.1628,4118.9,4118.5,0.6836]
["bitfinex","ETHUSD",1759116429886,3.1628,4118.9,4118.6,0.6836]
["bitfinex","ETHUSD",1759116430125,3.0,4118.8,4118.7,0.6836]
["bitfinex","ETHUSD",1759116430334,3.0,4118.8,4118.6,2.42800848]
["bitfinex","ETHUSD",1759116430510,3.0,4118.8,4118.7,3.11155056]
["bitfinex","ETHUSD",1759116432133,3.0,4118.8,4118.7,0.6836]
["bitfinex","ETHUSD",1759116432297,3.0,4118.8,4118.3,0.2339]
["bitfinex","ETHUSD",1759116432504,3.0,4118.8,4118.4,0.6881]
["bitfinex","ETHUSD",1759116432703,3.041,4118.7,4118.5,0.6881]
["bitfinex","ETHUSD",1759116433017,3.041,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1759116433018,6.041,4118.7,4118.6,0.6881]
["bitfinex","ETHUSD",1759116433532,3.0,4118.7,4118.6,0.6881]
["bitfinex","ETHUSD",1759116435311,3.0,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1759116435499,3.04,4118.5,4118.2,0.2339]
["bitfinex","ETHUSD",1759116435705,3.04,4118.5,4118.3,0.4542]
["bitfinex","ETHUSD",1759116435904,3.04,4118.5,4118.3,0.6881]
["bitfinex","ETHUSD",1759116436614,3.04,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1759116436615,3.0,4118.4,4118.1,0.2359]
["bitfinex","ETHUSD",1759116436933,3.0,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116437534,5.42824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116437736,5.50494534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116438425,5.42824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116440737,5.50494534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116440940,7.34378001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116441116,7.26708001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116442812,7.47378001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116443217,7.34378001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116443429,7.26708001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116446518,8.72808001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116447712,8.80478001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116449538,8.72808001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116450037,11.76808001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116451038,8.72808001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116451245,11.76808001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116451542,8.72808001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116451838,11.76808001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116453340,11.84478001,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116454325,9.41653467,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116454531,9.33983467,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116455049,4.87883467,4118.2,4118.1,0.6901]
["bitfinex","ETHUSD",1759116455356,6.04,4118.2,4118.1,0.6901]
["bitfinex","ETHUSD",1759116458258,10.85396525,4118.2,4118.1,0.6901]
["bitfinex","ETHUSD",1759116458949,10.85396525,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116459160,10.85396525,4118.2,4118.1,0.6966]
["bitfinex","ETHUSD",1759116462975,10.85396525,4118.2,4118.1,0.2437]
["bitfinex","ETHUSD",1759116463149,12.22027173,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116463982,14.64851707,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116464579,14.72521707,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116464749,14.64851707,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1759116465301,1.461,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1759116465302,0.09739694,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1759116465464,3.04,4119.7,4118.8,2.42789161]
["bitfinex","ETHUSD",1759116465661,4.81496525,4119.8,4118.8,3.14677052]
["bitfinex","ETHUSD",1759116465662,0.1208,4119.6,4118.8,3.14677052]
["bitfinex","ETHUSD",1759116465984,3.1208,4119.6,4119.2,2.42765585]
["bitfinex","ETHUSD",1759116466283,0.1208,4119.6,4119.2,2.42765585]
["bitfinex","ETHUSD",1759116466485,0.1208,4119.6,4119.2,3.12225585]
["bitfinex","ETHUSD",1759116466686,0.1208,4119.6,4119.2,3.85241825]
["bitfinex","ETHUSD",1759116476197,0.1208,4119.6,4119.2,3.39951825]
["bitfinex","ETHUSD",1759116476485,0.1208,4119.6,4119.2,3.85241825]
["bitfinex","ETHUSD",1759116479880,0.1208,4119.6,4119.2,18.35241825]
["bitfinex","ETHUSD",1759116481183,0.1208,4119.6,4119.2,17.62225585]
["bitfinex","ETHUSD",1759116481890,0.1208,4119.6,4119.2,17.74305585]
["bitfinex","ETHUSD",1759116482733,3.053,4119.8,4119.2,17.74305585]
["bitfinex","ETHUSD",1759116482734,0.001,4119.8,4119.2,17.74305585]
["bitfinex","ETHUSD",1759116495206,0.001,4119.8,4119.2,18.53505585]
["bitfinex","ETHUSD",1759116501500,1e-08,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1759116501672,1e-08,4119.8,4119.7,6.28963482]
["bitfinex","ETHUSD",1759116501968,1e-08,4119.8,4119.7,6.96206121]
["bitfinex","ETHUSD",1759116502266,1e-08,4119.8,4119.7,7.05938044]
["bitfinex","ETHUSD",1759116511069,1e-08,4119.8,4119.7,10.05938044]
["bitfinex","ETHUSD",1759116511277,1e-08,4119.8,4119.7,10.18018044]
["bitfinex","ETHUSD",1759116512489,1e-08,4119.8,4119.7,7.18018044]
["bitfinex","ETHUSD",1759116515656,1e-08,4119.8,4119.7,2.64548044]
["bitfinex","ETHUSD",1759116515859,0.07670001,4119.8,4119.7,5.68748044]
["bitfinex","ETHUSD",1759116516563,1e-08,4119.8,4119.7,20.18748044]
["bitfinex","ETHUSD",1759116516991,0.07670001,4119.8,4119.7,20.18748044]
["bitfinex","ETHUSD",1759116517188,0.20770001,4119.8,4119.7,20.18748044]
["bitfinex","ETHUSD",1759116517769,1e-08,4119.8,4119.7,20.18748044]
["bitfinex","ETHUSD",1759116517969,5.02166526,4119.8,4119.7,16.92736121]
["bitfinex","ETHUSD",1759116518201,0.20770001,4119.8,4119.7,16.92736121]
["bitfinex","ETHUSD",1759116519396,1e-08,4119.8,4119.7,16.92736121]
["bitfinex","ETHUSD",1759116519757,1e-08,4119.8,4119.7,17.61436121]
["bitfinex","ETHUSD",1759116519962,1e-08,4119.8,4119.7,18.40636121]
["bitfinex","ETHUSD",1759116521694,1e-08,4119.8,4119.7,18.50368043]
["bitfinex","ETHUSD",1759116526074,1e-08,4119.8,4119.7,19.96836121]
["bitfinex","ETHUSD",1759116528032,1e-08,4119.8,4119.7,20.08916121]
["bitfinex","ETHUSD",1759116529129,1e-08,4119.8,4119.7,20.08816121]
["bitfinex","ETHUSD",1759116529995,0.20770001,4119.8,4119.7,17.04816121]
["bitfinex","ETHUSD",1759116530196,0.07670001,4119.8,4119.7,20.08816121]
["bitfinex","ETHUSD",1759116531113,1e-08,4119.8,4119.7,20.08816121]
["bitfinex","ETHUSD",1759116534319,1e-08,4119.8,4119.7,17.04816121]
["bitfinex","ETHUSD",1759116534618,1e-08,4119.8,4119.7,20.08716121]
["bitfinex","ETHUSD",1759116546050,1e-08,4119.8,4119.7,20.32556121]
["bitfinex","ETHUSD",1759116547109,1e-08,4119.8,4119.7,20.77416121]
["bitfinex","ETHUSD",1759116549633,1e-08,4119.8,4119.7,20.87148801]
["bitfinex","ETHUSD",1759116552357,1e-08,4119.8,4119.7,21.66348801]
["bitfinex","ETHUSD",1759116564846,1e-08,4119.8,4119.7,20.14548801]
["bitfinex","ETHUSD",1759116565077,1e-08,4119.8,4119.7,23.18448801]
["bitfinex","ETHUSD",1759116565253,1e-08,4119.8,4119.7,23.08716121]
["bitfinex","ETHUSD",1759116566072,1e-08,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1759116566073,0.20770001,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1759116566275,0.20770001,4119.8,4119.7,17.539]
["bitfinex","ETHUSD",1759116566493,0.20770001,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116567865,0.07670001,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116569700,0.07670001,4119.8,4119.7,5.46636121]
["bitfinex","ETHUSD",1759116570090,0.07670001,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116570289,1e-08,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116570698,0.07670001,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116571387,1e-08,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116572291,0.07670001,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116572608,1e-08,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116575918,1e-08,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1759116575919,0.07670001,4119.8,4119.7,14.5]
["bitfinex","ETHUSD",1759116576190,0.07670001,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116576191,0.87722846,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116576407,0.95392846,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116576637,1e-08,4119.8,4119.7,19.96636121]
["bitfinex","ETHUSD",1759116577194,1e-08,4119.8,4119.7,20.08716121]
["bitfinex","ETHUSD",1759116578993,1e-08,4119.8,4119.7,5.58716121]
["bitfinex","ETHUSD",1759116579526,1e-08,4119.8,4119.7,20.08716121]
["bitfinex","ETHUSD",1759116580025,1e-08,4119.8,4119.7,20.80756121]
["bitfinex","ETHUSD",1759116602668,1e-08,4119.8,4119.7,17.76856121]
["bitfinex","ETHUSD",1759116602978,1e-08,4119.8,4119.7,20.80656121]
["bitfinex","ETHUSD",1759116605283,1e-08,4119.8,4119.7,17.76856121]
["bitfinex","ETHUSD",1759116605469,1e-08,4119.8,4119.7,20.08616121]
["bitfinex","ETHUSD",1759116606085,1e-08,4119.8,4119.7,20.81613884]
["bitfinex","ETHUSD",1759116607689,1e-08,4119.8,4119.7,21.53653884]
["bitfinex","ETHUSD",1759116611814,1e-08,4119.8,4119.7,21.52383884]
["bitfinex","ETHUSD",1759116612820,1e-08,4119.8,4119.7,21.39193884]
["bitfinex","ETHUSD",1759116613112,1e-08,4119.8,4119.7,21.51273884]
["bitfinex","ETHUSD",1759116614114,1e-08,4119.8,4119.7,20.81613884]
["bitfinex","ETHUSD",1759116615418,1e-08,4119.8,4119.7,17.77813884]
["bitfinex","ETHUSD",1759116615609,1e-08,4119.8,4119.7,20.81613884]
["bitfinex","ETHUSD",1759116618418,1e-08,4119.8,4119.7,6.31613884]
["bitfinex","ETHUSD",1759116618906,1e-08,4119.8,4119.7,20.81613884]
["bitfinex","ETHUSD",1759116620417,1e-08,4119.8,4119.7,21.51273884]
["bitfinex","ETHUSD",1759116622722,1e-08,4119.8,4119.7,24.51273884]
["bitfinex","ETHUSD",1759116623319,1e-08,4119.8,4119.7,21.51273884]
["bitfinex","ETHUSD",1759116631450,1e-08,4119.8,4119.7,17.65733884]
["bitfinex","ETHUSD",1759116631756,1e-08,4119.8,4119.7,20.69433884]
["bitfinex","ETHUSD",1759116632117,1e-08,4119.8,4119.7,21.39093884]
["bitfinex","ETHUSD",1759116632845,1e-08,4119.8,4119.7,24.39093884]
["bitfinex","ETHUSD",1759116634246,1e-08,4119.8,4119.7,23.69433884]
["bitfinex","ETHUSD",1759116635061,1e-08,4119.8,4119.7,20.65733884]
["bitfinex","ETHUSD",1759116635264,0.07670001,4119.8,4119.7,23.69433884]
["bitfinex","ETHUSD",1759116635443,1e-08,4119.8,4119.7,20.69433884]
["bitfinex","ETHUSD",1759116636229,1e-08,4119.8,4119.7,21.17515226]
["bitfinex","ETHUSD",1759116636463,1e-08,4119.8,4119.7,20.92583884]
["bitfinex","ETHUSD",1759116636858,1e-08,4119.8,4119.7,20.69433884]
["bitfinex","ETHUSD",1759116640375,1e-08,4119.8,4119.7,20.94343884]
["bitfinex","ETHUSD",1759116641285,1e-08,4119.8,4119.7,20.69433884]
["bitfinex","ETHUSD",1759116641593,1e-08,4119.8,4119.7,20.81513884]
["bitfinex","ETHUSD",1759116643647,1e-08,4119.8,4119.7,21.06423884]
["bitfinex","ETHUSD",1759116645989,1e-08,4119.8,4119.7,21.49643884]
["bitfinex","ETHUSD",1759116656034,1e-08,4119.8,4119.7,21.06423884]
["bitfinex","ETHUSD",1759116659434,1e-08,4119.8,4119.7,20.81513884]
["bitfinex","ETHUSD",1759116660736,1e-08,4119.8,4119.7,17.77813884]
["bitfinex","ETHUSD",1759116660936,0.07670001,4119.8,4119.7,20.81413884]
["bitfinex","ETHUSD",1759116661936,1e-08,4119.8,4119.7,20.81413884]
["bitfinex","ETHUSD",1759116662107,1e-08,4119.8,4119.7,21.49543884]
["bitfinex","ETHUSD",1759116667944,1e-08,4119.8,4119.7,22.28743884]
["bitfinex","ETHUSD",1759116681392,1e-08,4119.8,4119.7,25.16663884]
["bitfinex","ETHUSD",1759116682081,1e-08,4120.7,4120.6,3.21883104]
["bitfinex","ETHUSD",1759116682389,1e-08,4120.7,4120.6,6.25383104]
["bitfinex","ETHUSD",1759116682572,1e-08,4120.7,4120.6,6.92653104]
["bitfinex","ETHUSD",1759116682775,1e-08,4120.7,4120.6,22.15618376]
["bitfinex","ETHUSD",1759116683853,5.56375005,4122.6,4120.6,22.15618376]
["bitfinex","ETHUSD",1759116683854,0.0767,4123.3,4123.0,2.42541838]
["bitfinex","ETHUSD",1759116684052,0.1197507,4123.9,4123.0,3.035]
["bitfinex","ETHUSD",1759116684347,5.56375005,4123.2,4121.9,2.42604615]
["bitfinex","ETHUSD",1759116684544,5.42474119,4124.2,4123.1,14.5]
["bitfinex","ETHUSD",1759116684748,8.56375005,4123.2,4119.7,2.561]
["bitfinex","ETHUSD",1759116684947,5.56375005,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1759116685246,0.2077,4122.5,4122.4,5.79631765]
["bitfinex","ETHUSD",1759116686008,0.2077,4122.5,4122.4,20.29631765]
["bitfinex","ETHUSD",1759116686195,0.78484501,4122.5,4122.4,20.29631765]
["bitfinex","ETHUSD",1759116687112,0.2077,4122.5,4122.4,20.29631765]
["bitfinex","ETHUSD",1759116687812,3.0,4123.4,4122.4,17.87054626]
["bitfinex","ETHUSD",1759116688105,3.0,4123.4,4123.0,2.42540531]
["bitfinex","ETHUSD",1759116688310,0.2077,4123.3,4123.1,2.42533796]
["bitfinex","ETHUSD",1759116688513,1.08484501,4123.2,4123.1,2.42533796]
["bitfinex","ETHUSD",1759116690680,0.87714501,4123.2,4123.1,2.42533796]
["bitfinex","ETHUSD",1759116690884,0.87714501,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1759116690885,0.2077,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1759116691194,0.2077,4123.2,4123.0,3.046]
["bitfinex","ETHUSD",1759116691406,3.0,4123.7,4123.1,2.54615955]
["bitfinex","ETHUSD",1759116691605,3.0,4123.7,4123.2,3.045]
["bitfinex","ETHUSD",1759116691795,3.0,4123.7,4123.3,2.42520132]
["bitfinex","ETHUSD",1759116691995,1.06407501,4123.6,4123.3,2.42520132]
["bitfinex","ETHUSD",1759116692291,1.06407501,4123.6,4123.4,14.5]
["bitfinex","ETHUSD",1759116692498,0.2077,4123.5,4123.4,14.5]
["bitfinex","ETHUSD",1759116693732,8.77145005,4123.5,4123.4,14.5]
["bitfinex","ETHUSD",1759116694433,5.77145005,4123.5,4123.4,14.5]
["bitfinex","ETHUSD",1759116694636,5.77145005,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759116694637,0.87048251,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759116694929,0.2077,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759116695818,3.2077,4123.5,4123.4,14.5]
["bitfinex","ETHUSD",1759116696198,3.2077,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759116696708,3.2077,4123.5,4123.4,14.5]
["bitfinex","ETHUSD",1759116697048,3.2087,4123.5,4123.1,2.54615417]
["bitfinex","ETHUSD",1759116697333,5.56375005,4123.2,4123.1,2.54615417]
["bitfinex","ETHUSD",1759116697532,6.66077506,4123.4,4123.1,17.04615685]
["bitfinex","ETHUSD",1759116697738,5.77145005,4123.4,4123.1,14.6208]
["bitfinex","ETHUSD",1759116698104,5.77145005,4123.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1759116698317,5.77145005,4123.4,4123.1,14.6208]
["bitfinex","ETHUSD",1759116698713,5.77145005,4123.4,4123.2,2.42525662]
["bitfinex","ETHUSD",1759116698912,0.58932501,4123.3,4123.2,2.42525662]
["bitfinex","ETHUSD",1759116699950,0.58932501,4123.3,4123.2,5.46925662]
["bitfinex","ETHUSD",1759116700149,0.001,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1759116701924,8.56475005,4123.5,4123.4,3.044]
["bitfinex","ETHUSD",1759116702129,8.56475005,4123.5,4123.4,5.4691831]
["bitfinex","ETHUSD",1759116702555,8.56475005,4123.5,4123.4,19.9691831]
["bitfinex","ETHUSD",1759116702764,9.44199506,4123.5,4123.4,19.9691831]
["bitfinex","ETHUSD",1759116703563,3.87824501,4123.5,4123.4,19.9691831]
["bitfinex","ETHUSD",1759116703763,8.56475005,4123.5,4123.4,19.9691831]
["bitfinex","ETHUSD",1759116704360,7.80244242,4123.5,4123.4,16.9251831]
["bitfinex","ETHUSD",1759116706139,7.80244242,4123.5,4123.4,14.5]
["bitfinex","ETHUSD",1759116706660,3.0,4123.4,4123.3,3.044]
["bitfinex","ETHUSD",1759116706831,4.80244242,4123.5,4123.3,3.044]
["bitfinex","ETHUSD",1759116707031,3.50101424,4123.4,4123.3,17.544]
["bitfinex","ETHUSD",1759116708061,3.50101424,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759116711081,3.50101424,4123.4,4123.3,16.92524191]
["bitfinex","ETHUSD",1759116713552,3.50101424,4123.4,4123.1,3.041]
["bitfinex","ETHUSD",1759116713753,7.80144242,4123.2,4123.1,5.46635577]
["bitfinex","ETHUSD",1759116713949,8.63178809,4123.2,4123.1,5.46635577]
["bitfinex","ETHUSD",1759116714148,8.63178809,4123.2,4123.1,19.96635577]
["bitfinex","ETHUSD",1759116714585,8.63178809,4123.2,4123.1,19.96835577]
["bitfinex","ETHUSD",1759116717192,8.63178809,4123.2,4123.1,5.46835577]
["bitfinex","ETHUSD",1759116717599,8.63178809,4123.2,4123.1,19.96835577]
["bitfinex","ETHUSD",1759116720806,8.63178809,4123.2,4123.1,5.46835577]
["bitfinex","ETHUSD",1759116721172,8.63178809,4123.2,4123.1,19.96835577]
["bitfinex","ETHUSD",1759116722303,3.83034567,4123.2,4123.1,20.20165577]
["bitfinex","ETHUSD",1759116722597,7.80144242,4123.2,4123.1,20.65625577]
["bitfinex","ETHUSD",1759116723745,7.80144242,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116724030,12.81058484,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116724410,8.00914242,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116724932,12.81058484,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116725129,14.68835825,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116725319,9.88691583,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116728129,9.75591583,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116728624,9.67921583,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116731237,9.26044242,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116731429,7.80144242,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116733236,7.80144242,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1759116733626,7.80144242,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116736441,7.87814242,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116736645,14.03909261,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116736835,14.17009261,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116737048,16.59539334,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759116738647,16.59539334,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1759116738648,5.42535955,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1759116738964,7.80144242,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759116739270,10.83844242,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759116740155,5.54646711,4122.6,4122.2,0.002]
["bitfinex","ETHUSD",1759116740332,7.80144242,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116740537,8.89726666,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116745358,8.89726666,4122.3,4122.2,2.42788908]
["bitfinex","ETHUSD",1759116745870,7.80144242,4122.3,4122.2,2.86448908]
["bitfinex","ETHUSD",1759116746173,3.0,4122.3,4122.2,3.22108908]
["bitfinex","ETHUSD",1759116746372,3.0,4122.6,4122.3,2.42583024]
["bitfinex","ETHUSD",1759116746573,3.0,4122.6,4122.5,2.54651255]
["bitfinex","ETHUSD",1759116746877,3.0,4122.6,4122.5,17.71891255]
["bitfinex","ETHUSD",1759116749955,3.0,4122.6,4122.5,17.04651255]
["bitfinex","ETHUSD",1759116750483,3.0,4122.6,4122.5,17.71891255]
["bitfinex","ETHUSD",1759116751277,3.0,4122.6,4122.5,17.28231255]
["bitfinex","ETHUSD",1759116751483,3.78014424,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759116752287,3.0,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759116752494,3.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759116752788,3.001,4122.6,4122.5,16.92571255]
["bitfinex","ETHUSD",1759116753517,3.001,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759116753718,3.001,4122.6,4122.5,16.92571255]
["bitfinex","ETHUSD",1759116754900,3.001,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759116755099,3.001,4122.6,4122.5,17.59811255]
["bitfinex","ETHUSD",1759116757713,3.001,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759116758302,3.001,4122.6,4122.3,3.3946]
["bitfinex","ETHUSD",1759116758611,0.001,4122.6,4122.4,0.6724]
["bitfinex","ETHUSD",1759116758818,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759116759027,0.001,4122.6,4122.5,3.12311255]
["bitfinex","ETHUSD",1759116759386,0.001,4122.6,4122.5,3.24391255]
["bitfinex","ETHUSD",1759116759587,7.80244242,4122.6,4122.5,3.24391255]
["bitfinex","ETHUSD",1759116761198,7.80244242,4122.6,4122.5,6.28091255]
["bitfinex","ETHUSD",1759116762317,7.80244242,4122.6,4122.5,20.78091255]
["bitfinex","ETHUSD",1759116765233,7.80244242,4122.6,4122.5,6.28091255]
["bitfinex","ETHUSD",1759116765716,7.80244242,4122.6,4122.5,20.78091255]
["bitfinex","ETHUSD",1759116765915,7.80244242,4122.6,4122.5,17.6578]
["bitfinex","ETHUSD",1759116766107,8.46111145,4122.6,4122.5,17.537]
["bitfinex","ETHUSD",1759116766308,9.21875299,4122.6,4122.5,17.537]
["bitfinex","ETHUSD",1759116766926,9.21875299,4122.6,4122.5,3.037]
["bitfinex","ETHUSD",1759116768454,3.0,4122.5,4122.3,3.036]
["bitfinex","ETHUSD",1759116768859,3.0,4122.5,4122.3,17.536]
["bitfinex","ETHUSD",1759116769562,3.9218753,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1759116769860,4.1193753,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1759116770356,4.0426753,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1759116770743,4.0426753,4122.5,4122.2,2.42788127]
["bitfinex","ETHUSD",1759116771339,0.2717035,4122.4,4122.2,2.42788127]
["bitfinex","ETHUSD",1759116772524,0.2717035,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116774548,0.3484035,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116774750,5.77417489,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116774937,5.90517489,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116775541,3.4794035,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116775754,5.90517489,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116776234,3.4794035,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116776759,5.90517489,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116776958,3.4794035,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116777758,5.90517489,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116778266,3.4794035,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759116778755,5.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116778933,10.69262668,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116779139,10.90032668,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116779892,12.35932668,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116782445,12.22832668,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116782686,12.15162668,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116784584,9.72579644,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116785163,12.15162668,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116788396,9.72579644,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116788704,12.15162668,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759116790566,12.15162668,4122.3,4121.7,0.002]
["bitfinex","ETHUSD",1759116790567,2.4261245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759116790765,9.9211245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759116795802,9.9978245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759116796809,10.1288245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759116797009,9.9978245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759116797309,11.9651788,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759116797710,1.459,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1759116797879,7.98544393,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759116798079,10.98544393,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759116798280,14.24308843,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759116801632,14.31978843,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759116801918,14.24308843,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759116802076,14.62371577,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759116805346,16.85571577,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759116805545,4.459,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1759116805840,0.792,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1759116805841,10.98644517,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759116805990,15.49944517,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759116806193,16.75221008,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759116806404,16.82891008,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759116807320,16.48742864,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759116807526,18.4733187,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759116807699,18.4733187,4119.7,4119.2,0.002]
["bitfinex","ETHUSD",1759116807700,10.98668088,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1759116807900,15.99444015,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1759116808109,15.99444015,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759116808110,6.88665585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759116808299,6.88665585,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759116808300,6.88683267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759116808499,16.73904504,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759116809590,14.31121237,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759116809921,16.73904504,4118.9,4118.8,0.6781]
["bitfinex","ETHUSD",1759116810122,16.73904504,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759116810957,15.28004504,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759116811713,15.35674504,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759116812026,15.73758814,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759116812331,5.42789161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116812505,7.3342244,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116812901,7.2575244,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116817264,4.82963279,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116817430,3.053,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116817600,8.48089161,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116817799,6.053,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116818234,8.48089161,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116818533,7.73785534,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116819427,4.68485534,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116819734,7.73785534,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116819927,4.68485534,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116820132,7.73785534,4118.8,4118.7,0.6781]
["bitfinex","ETHUSD",1759116820638,10.16574695,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116820932,10.16574695,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116821920,7.73785534,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116822119,7.73785534,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116822336,10.16574695,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116823947,10.16574695,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116825151,10.16574695,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116825449,10.16874695,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116826247,19.79712949,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116829761,14.98343822,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116833955,3.001,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116834143,3.1218,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116834457,3.1218,4118.8,4118.7,3.09505056]
["bitfinex","ETHUSD",1759116835062,3.1218,4118.8,4118.7,0.6671]
["bitfinex","ETHUSD",1759116837966,3.001,4118.8,4118.7,3.09505056]
["bitfinex","ETHUSD",1759116839084,0.001,4118.8,4118.7,3.09505056]
["bitfinex","ETHUSD",1759116839661,0.001,4118.8,4118.7,3.21585056]
["bitfinex","ETHUSD",1759116839866,0.001,4118.8,4118.7,17.71585056]
["bitfinex","ETHUSD",1759116842336,0.001,4118.8,4118.7,17.59505056]
["bitfinex","ETHUSD",1759116852403,0.001,4118.8,4118.7,17.71585056]
["bitfinex","ETHUSD",1759116856788,0.001,4118.8,4118.7,17.05075056]
["bitfinex","ETHUSD",1759116857187,0.001,4118.8,4118.7,20.09875056]
["bitfinex","ETHUSD",1759116857507,0.001,4118.8,4118.7,14.502]
["bitfinex","ETHUSD",1759116858510,0.2087,4118.8,4118.7,14.502]
["bitfinex","ETHUSD",1759116859016,3.2087,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116859312,3.71093913,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116859817,6.76193913,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116859978,15.46252201,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1759116860811,6.88695056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116860996,7.94611281,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116861205,8.15381281,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116863890,8.94581281,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116864089,9.32670078,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116865922,10.71274149,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116866159,8.95005022,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116866420,11.24557924,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116868654,8.24557924,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116868800,11.24557924,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116869331,8.19457924,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116869543,3.0,4118.7,4118.6,0.6991]
["bitfinex","ETHUSD",1759116870533,7.81369127,4118.7,4118.6,0.6991]
["bitfinex","ETHUSD",1759116871540,4.81369127,4118.7,4118.6,0.6991]
["bitfinex","ETHUSD",1759116874707,4.81369127,4118.7,4118.6,0.232]
["bitfinex","ETHUSD",1759116875108,4.81369127,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116875943,10.86269127,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116876109,12.1157304,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116878738,12.1167304,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116884757,9.1167304,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116886734,16.21138096,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116886928,16.08038096,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116887242,11.39768969,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116887961,5.71303913,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116888154,8.76003913,4118.7,4118.6,0.6632]
["bitfinex","ETHUSD",1759116888350,8.76003913,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116888831,11.18798969,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116889030,11.26468969,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116889259,11.18798969,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116891764,4.25403913,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116891973,6.1698,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116892134,10.13345056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116892675,10.05675056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116893050,7.6288,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116893478,10.05675056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116893657,11.86217295,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116894058,11.86217295,4118.7,4118.6,0.6632]
["bitfinex","ETHUSD",1759116894059,9.31742239,4118.7,4118.6,0.6632]
["bitfinex","ETHUSD",1759116897283,3.001,4118.7,4118.6,0.4325]
["bitfinex","ETHUSD",1759116897477,3.001,4118.7,4118.6,0.6632]
["bitfinex","ETHUSD",1759116898348,3.1218,4118.7,4118.6,0.6632]
["bitfinex","ETHUSD",1759116901751,3.1218,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116901956,3.1218,4118.7,4118.6,0.6632]
["bitfinex","ETHUSD",1759116902458,3.1218,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116902653,11.97908466,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116902859,12.05578466,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116903455,13.64578466,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116904089,14.43778466,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116905895,14.81866814,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116906697,15.16014958,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759116909477,15.16014958,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1759116909478,7.67918638,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116909693,16.3038565,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116910009,16.85303794,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116910516,16.9504541,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116912705,16.47797266,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116912911,19.12553229,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116914010,19.04883229,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116914303,19.42976041,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116921514,16.42976041,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116921686,16.33234425,4118.3,4118.2,0.2312]
["bitfinex","ETHUSD",1759116922021,19.33234425,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116923618,19.33234425,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116923619,9.91567413,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116923839,12.58774601,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116925120,7.5807693,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116925298,8.48318638,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116927812,3.0,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116928006,6.054,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116928217,8.48218638,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116928926,6.054,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116929932,0.001,4118.7,4118.2,0.6632]
["bitfinex","ETHUSD",1759116930139,0.001,4118.7,4118.3,0.68548186]
["bitfinex","ETHUSD",1759116930343,0.001,4118.7,4118.3,0.6612]
["bitfinex","ETHUSD",1759116930510,0.001,4118.7,4118.4,15.1612]
["bitfinex","ETHUSD",1759116930710,0.001,4118.7,4118.4,14.5]
["bitfinex","ETHUSD",1759116930948,0.001,4118.7,4118.5,0.6612]
["bitfinex","ETHUSD",1759116931452,0.001,4118.7,4118.6,0.6612]
["bitfinex","ETHUSD",1759116933750,0.001,4118.7,4118.3,0.6612]
["bitfinex","ETHUSD",1759116933929,3.0,4118.5,4118.4,0.6612]
["bitfinex","ETHUSD",1759116934545,2.42806847,4118.5,4118.4,0.6612]
["bitfinex","ETHUSD",1759116935014,5.42806847,4118.5,4118.4,0.6612]
["bitfinex","ETHUSD",1759116935212,2.42818638,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759116937044,6.052,4118.4,4118.2,0.6632]
["bitfinex","ETHUSD",1759116937242,2.42818638,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116941556,3.88718638,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116944657,1.459,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116945460,3.88718638,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116945830,1.459,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116947122,6.88718638,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116947342,4.459,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116947563,6.88718638,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116948427,4.459,4118.3,4118.2,0.6632]
["bitfinex","ETHUSD",1759116949261,3.049,4118.4,4118.2,0.6632]
["bitfinex","ETHUSD",1759116949262,0.001,4118.4,4118.2,0.6632]
["bitfinex","ETHUSD",1759116949437,0.001,4118.4,4118.3,0.694]
["bitfinex","ETHUSD",1759116949830,0.001,4118.4,4118.3,15.194]
["bitfinex","ETHUSD",1759116952674,0.001,4118.4,4118.3,0.694]
["bitfinex","ETHUSD",1759116953374,0.001,4118.4,4118.3,15.194]
["bitfinex","ETHUSD",1759116956177,0.001,4118.4,4118.3,0.694]
["bitfinex","ETHUSD",1759116956679,0.001,4118.4,4118.3,15.194]
["bitfinex","ETHUSD",1759116960083,0.001,4118.4,4118.3,3.12218638]
["bitfinex","ETHUSD",1759116960292,0.001,4118.4,4118.3,0.694]
["bitfinex","ETHUSD",1759116960586,0.001,4118.4,4118.3,15.194]
["bitfinex","ETHUSD",1759116960745,0.001,4118.4,4118.3,17.547]
["bitfinex","ETHUSD",1759116960954,0.001,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759116961173,0.001,4118.4,4118.3,14.7413]
["bitfinex","ETHUSD",1759116961765,0.001,4118.4,4118.3,15.194]
["bitfinex","ETHUSD",1759116964902,0.001,4118.4,4118.3,0.694]
["bitfinex","ETHUSD",1759116965398,0.001,4118.4,4118.3,15.196]
["bitfinex","ETHUSD",1759116965901,0.001,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1759116967917,0.001,4118.4,4118.3,14.7433]
["bitfinex","ETHUSD",1759116968114,0.001,4118.4,4118.3,15.196]
["bitfinex","ETHUSD",1759116968319,0.001,4118.4,4118.3,0.696]
["bitfinex","ETHUSD",1759116968919,0.001,4118.4,4118.3,15.196]
["bitfinex","ETHUSD",1759116969965,0.001,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1759116971843,2.42912742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759116972232,0.001,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759116972867,0.001,4118.4,4118.3,0.6662]
["bitfinex","ETHUSD",1759116975839,0.001,4118.4,4118.3,15.1662]
["bitfinex","ETHUSD",1759116979089,0.001,4118.4,4118.3,0.6662]
["bitfinex","ETHUSD",1759116980764,0.001,4118.4,4118.3,3.7102]
["bitfinex","ETHUSD",1759116983685,0.001,4118.4,4118.3,3.046]
["bitfinex","ETHUSD",1759116984987,0.001,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759116985183,2.42912742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759116985388,0.001,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759116986706,0.001,4118.4,4118.3,0.2293]
["bitfinex","ETHUSD",1759116986905,0.001,4118.4,4118.3,0.6662]
["bitfinex","ETHUSD",1759116989898,0.001,4118.4,4118.3,15.1662]
["bitfinex","ETHUSD",1759116990299,0.001,4118.4,4118.3,15.287]
["bitfinex","ETHUSD",1759117001033,0.001,4118.4,4118.3,17.71518638]
["bitfinex","ETHUSD",1759117008641,0.001,4118.4,4118.3,15.287]
["bitfinex","ETHUSD",1759117010652,0.001,4118.4,4118.3,17.71518638]
["bitfinex","ETHUSD",1759117011748,0.001,4118.4,4118.3,15.287]
["bitfinex","ETHUSD",1759117012249,0.001,4118.4,4118.3,14.6228]
["bitfinex","ETHUSD",1759117012452,0.001,4118.4,4118.3,17.6658]
["bitfinex","ETHUSD",1759117015356,0.001,4118.4,4118.3,14.6228]
["bitfinex","ETHUSD",1759117015648,0.001,4118.4,4118.3,17.6658]
["bitfinex","ETHUSD",1759117020958,0.001,4118.4,4118.3,14.6228]
["bitfinex","ETHUSD",1759117021160,0.001,4118.4,4118.3,17.6658]
["bitfinex","ETHUSD",1759117024782,0.001,4118.4,4118.3,17.545]
["bitfinex","ETHUSD",1759117029353,0.001,4118.4,4118.3,20.65458638]
["bitfinex","ETHUSD",1759117031487,0.001,4118.4,4118.3,20.77538638]
["bitfinex","ETHUSD",1759117035889,0.001,4118.4,4118.3,18.3472]
["bitfinex","ETHUSD",1759117036316,0.001,4118.4,4118.3,20.77538638]
["bitfinex","ETHUSD",1759117041105,0.001,4118.4,4118.3,20.65458638]
["bitfinex","ETHUSD",1759117041302,0.001,4118.4,4118.3,21.44658638]
["bitfinex","ETHUSD",1759117043422,0.001,4118.4,4118.3,24.44658638]
["bitfinex","ETHUSD",1759117044317,0.001,4118.4,4118.3,21.40358638]
["bitfinex","ETHUSD",1759117044520,0.001,4118.4,4118.3,24.44558638]
["bitfinex","ETHUSD",1759117051040,0.001,4118.4,4118.3,24.56638638]
["bitfinex","ETHUSD",1759117054562,0.001,4118.4,4118.3,21.52438638]
["bitfinex","ETHUSD",1759117054863,0.001,4118.4,4118.3,24.56538638]
["bitfinex","ETHUSD",1759117060254,0.001,4118.4,4118.3,28.79538638]
["bitfinex","ETHUSD",1759117064962,0.001,4118.4,4118.3,24.56538638]
["bitfinex","ETHUSD",1759117072953,1e-08,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1759117073152,1e-08,4118.8,4118.7,8.49223006]
["bitfinex","ETHUSD",1759117073356,1e-08,4118.8,4118.7,9.30065056]
["bitfinex","ETHUSD",1759117073552,1e-08,4118.8,4118.7,23.80065056]
["bitfinex","ETHUSD",1759117073767,1e-08,4118.8,4118.7,23.89798233]
["bitfinex","ETHUSD",1759117074574,1e-08,4118.8,4118.7,23.18608233]
["bitfinex","ETHUSD",1759117074765,1e-08,4118.8,4118.7,23.89798233]
["bitfinex","ETHUSD",1759117075479,1e-08,4118.8,4118.7,24.68998233]
["bitfinex","ETHUSD",1759117079880,1e-08,4118.8,4118.7,23.97808233]
["bitfinex","ETHUSD",1759117080182,0.20770001,4118.8,4118.7,23.18608233]
["bitfinex","ETHUSD",1759117080383,0.20770001,4118.8,4118.7,17.14608233]
["bitfinex","ETHUSD",1759117080587,0.20770001,4118.8,4118.7,20.06528233]
["bitfinex","ETHUSD",1759117083289,0.07670001,4118.8,4118.7,20.06528233]
["bitfinex","ETHUSD",1759117083694,0.20770001,4118.8,4118.7,20.06528233]
["bitfinex","ETHUSD",1759117084094,0.07670001,4118.8,4118.7,20.06528233]
["bitfinex","ETHUSD",1759117086364,1e-08,4118.8,4118.7,20.06528233]
["bitfinex","ETHUSD",1759117090570,1e-08,4118.8,4118.7,20.18608233]
["bitfinex","ETHUSD",1759117091498,1e-08,4118.8,4118.7,23.18608233]
["bitfinex","ETHUSD",1759117091720,1e-08,4118.8,4118.7,24.52998233]
["bitfinex","ETHUSD",1759117099115,1e-08,4118.8,4118.7,23.85728233]
["bitfinex","ETHUSD",1759117100415,1e-08,4118.8,4118.7,24.10088233]
["bitfinex","ETHUSD",1759117101220,1e-08,4118.8,4118.7,23.85628233]
["bitfinex","ETHUSD",1759117101814,1e-08,4118.8,4118.7,23.97708233]
["bitfinex","ETHUSD",1759117102187,1e-08,4118.8,4118.7,24.68868233]
["bitfinex","ETHUSD",1759117104588,1e-08,4118.8,4118.7,20.93808233]
["bitfinex","ETHUSD",1759117104789,1e-08,4118.8,4118.7,23.97708233]
["bitfinex","ETHUSD",1759117107324,1e-08,4118.8,4118.7,24.68868233]
["bitfinex","ETHUSD",1759117112896,1e-08,4118.8,4118.7,24.22068233]
["bitfinex","ETHUSD",1759117113224,1e-08,4118.8,4118.7,23.97708233]
["bitfinex","ETHUSD",1759117113431,1e-08,4118.8,4118.7,24.68868233]
["bitfinex","ETHUSD",1759117113926,1e-08,4118.8,4118.7,24.22068233]
["bitfinex","ETHUSD",1759117114641,1e-08,4118.8,4118.7,23.97708233]
["bitfinex","ETHUSD",1759117115635,1e-08,4118.8,4118.7,20.93808233]
["bitfinex","ETHUSD",1759117115799,0.13100001,4118.8,4118.7,14.71813177]
["bitfinex","ETHUSD",1759117116131,0.20770001,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1759117116329,0.20770001,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1759117116630,0.20770001,4118.8,4118.6,2.816]
["bitfinex","ETHUSD",1759117116832,0.2077,4118.7,4118.6,2.816]
["bitfinex","ETHUSD",1759117117128,0.2077,4118.7,4118.6,17.316]
["bitfinex","ETHUSD",1759117118238,1e-08,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1759117118540,1e-08,4118.8,4118.7,2.45223006]
["bitfinex","ETHUSD",1759117118724,1e-08,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1759117119348,0.20770001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1759117119708,0.20770001,4118.8,4118.7,5.46595056]
["bitfinex","ETHUSD",1759117120249,0.07670001,4118.8,4118.7,5.46595056]
["bitfinex","ETHUSD",1759117120452,1e-08,4118.8,4118.7,5.46595056]
["bitfinex","ETHUSD",1759117120739,0.07670001,4118.8,4118.7,5.46595056]
["bitfinex","ETHUSD",1759117122043,0.07670001,4118.8,4118.7,19.96595056]
["bitfinex","ETHUSD",1759117122337,1e-08,4118.8,4118.7,19.96595056]
["bitfinex","ETHUSD",1759117127023,1e-08,4118.8,4118.7,20.06331053]
["bitfinex","ETHUSD",1759117131116,1e-08,4118.8,4118.7,20.29301053]
["bitfinex","ETHUSD",1759117131646,1e-08,4118.8,4118.7,20.06331053]
["bitfinex","ETHUSD",1759117132836,1e-08,4118.8,4118.7,17.63535997]
["bitfinex","ETHUSD",1759117133044,0.20770001,4118.8,4118.7,17.63535997]
["bitfinex","ETHUSD",1759117135623,0.07670001,4118.8,4118.7,17.63535997]
["bitfinex","ETHUSD",1759117135819,0.07670001,4118.8,4118.7,20.06331053]
["bitfinex","ETHUSD",1759117136117,1e-08,4118.8,4118.7,20.06331053]
["bitfinex","ETHUSD",1759117136917,1e-08,4118.8,4118.7,17.63535997]
["bitfinex","ETHUSD",1759117137222,1e-08,4118.8,4118.7,20.06331053]
["bitfinex","ETHUSD",1759117142462,1e-08,4118.8,4118.7,20.76761053]
["bitfinex","ETHUSD",1759117147273,1e-08,4118.8,4118.7,14.59735997]
["bitfinex","ETHUSD",1759117147568,0.20770001,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1759117147767,0.78521048,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117150171,0.65421048,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117150370,0.57751048,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117150672,1e-08,4118.8,4118.7,3.038]
["bitfinex","ETHUSD",1759117151276,1e-08,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117152377,0.07670001,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117153378,1e-08,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1759117153679,1e-08,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117156185,1e-08,4118.8,4118.7,18.2277]
["bitfinex","ETHUSD",1759117156398,1e-08,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117156592,1e-08,4118.8,4118.7,17.63536494]
["bitfinex","ETHUSD",1759117159187,0.07670001,4118.8,4118.7,17.63536494]
["bitfinex","ETHUSD",1759117159359,0.45824748,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117159560,0.32724748,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117160291,1e-08,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117161804,1e-08,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1759117162287,0.20770001,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117162956,0.07670001,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117163812,1e-08,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117164006,0.81159926,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117164401,0.81159926,4118.8,4118.7,3.038]
["bitfinex","ETHUSD",1759117164989,0.81159926,4118.8,4118.7,17.538]
["bitfinex","ETHUSD",1759117167115,0.81159926,4118.8,4118.7,20.538]
["bitfinex","ETHUSD",1759117167411,1e-08,4118.8,4118.7,18.2277]
["bitfinex","ETHUSD",1759117168179,1e-08,4118.8,4118.7,18.3485]
["bitfinex","ETHUSD",1759117170899,1e-08,4118.8,4118.7,20.77645056]
["bitfinex","ETHUSD",1759117176910,1e-08,4118.8,4118.7,20.65565056]
["bitfinex","ETHUSD",1759117177227,1e-08,4118.8,4118.7,20.77645056]
["bitfinex","ETHUSD",1759117191518,1e-08,4118.8,4118.7,17.04875056]
["bitfinex","ETHUSD",1759117191831,1e-08,4118.8,4118.7,20.08475056]
["bitfinex","ETHUSD",1759117192207,0.20770001,4118.8,4118.7,14.6208]
["bitfinex","ETHUSD",1759117192404,0.20770001,4118.8,4118.7,17.6568]
["bitfinex","ETHUSD",1759117193036,0.20770001,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117193272,0.78521048,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117194035,0.57751048,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117194256,1e-08,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117194636,0.07670001,4118.8,4118.6,3.038]
["bitfinex","ETHUSD",1759117194869,0.13100001,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117195060,1e-08,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117195357,1e-08,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117195540,0.68896804,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117198257,0.68896804,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117198834,0.55796804,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117200761,0.68896804,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117201346,0.55796804,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117201780,0.55796804,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117202332,0.55796804,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117202937,0.48126804,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117205469,0.48126804,4118.8,4118.7,3.036]
["bitfinex","ETHUSD",1759117205771,0.48126804,4118.8,4118.7,17.536]
["bitfinex","ETHUSD",1759117206668,2.90915965,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1759117206871,3.20013102,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117207061,3.27683102,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117207743,3.20013102,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117208355,0.77218046,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117208755,3.20013102,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117210277,0.77218046,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117211077,1e-08,4118.8,4118.6,0.706]
["bitfinex","ETHUSD",1759117211278,1e-08,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1759117211579,1e-08,4118.8,4118.7,0.2329]
["bitfinex","ETHUSD",1759117213155,1e-08,4118.8,4118.6,3.038]
["bitfinex","ETHUSD",1759117213375,1e-08,4118.8,4118.6,3.7244]
["bitfinex","ETHUSD",1759117213555,0.5522224,4118.8,4118.6,3.7244]
["bitfinex","ETHUSD",1759117214872,0.5522224,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1759117215081,0.5522224,4118.8,4118.7,15.1864]
["bitfinex","ETHUSD",1759117219005,0.5522224,4118.8,4118.7,14.7489]
["bitfinex","ETHUSD",1759117219188,0.5522224,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1759117221808,5.36390272,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1759117224518,7.79179433,4118.8,4118.6,3.038]
["bitfinex","ETHUSD",1759117224816,3.2959991,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117225016,3.2192991,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117225407,6.2192991,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117225593,6.2192991,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1759117225594,10.23980774,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117225796,5.42818638,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117226105,5.63588638,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117226689,8.53988638,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117227014,8.67088638,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117228517,8.53988638,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117228823,10.34460386,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117229600,10.26790386,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117229991,10.34460386,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117231923,10.26790386,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117234821,1.80471748,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1759117235027,3.036,4118.5,4118.2,0.6884]
["bitfinex","ETHUSD",1759117235899,5.46406857,4118.5,4118.2,0.6884]
["bitfinex","ETHUSD",1759117236913,3.036,4118.5,4118.3,0.2489]
["bitfinex","ETHUSD",1759117237323,0.1208,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759117238240,0.1208,4118.3,4118.2,0.6884]
["bitfinex","ETHUSD",1759117238609,0.1208,4118.3,4118.2,3.11664534]
["bitfinex","ETHUSD",1759117238813,0.1208,4118.6,4118.3,2.4281836]
["bitfinex","ETHUSD",1759117239012,0.1208,4118.6,4118.4,0.6676]
["bitfinex","ETHUSD",1759117239630,0.1208,4118.6,4118.3,2.4281836]
["bitfinex","ETHUSD",1759117239939,0.1208,4118.6,4118.5,0.6676]
["bitfinex","ETHUSD",1759117241538,0.1208,4118.6,4118.4,14.5]
["bitfinex","ETHUSD",1759117241744,1.16054144,4118.6,4118.4,14.5]
["bitfinex","ETHUSD",1759117242312,1.16054144,4118.6,4118.2,3.002]
["bitfinex","ETHUSD",1759117242513,0.1208,4118.6,4118.2,0.2271]
["bitfinex","ETHUSD",1759117242837,0.1208,4118.6,4118.2,15.1696]
["bitfinex","ETHUSD",1759117243144,0.1208,4118.6,4118.2,17.59784046]
["bitfinex","ETHUSD",1759117243359,0.1208,4118.6,4118.2,15.1696]
["bitfinex","ETHUSD",1759117244552,0.1208,4118.6,4118.3,0.2251]
["bitfinex","ETHUSD",1759117244945,0.1208,4118.6,4118.2,0.4445]
["bitfinex","ETHUSD",1759117245131,5.54772367,4118.5,4118.2,0.4445]
["bitfinex","ETHUSD",1759117245463,5.54772367,4118.5,4118.2,0.002]
["bitfinex","ETHUSD",1759117245761,4.81168032,4118.5,4118.2,0.002]
["bitfinex","ETHUSD",1759117246161,4.81168032,4118.5,4118.2,0.6696]
["bitfinex","ETHUSD",1759117246742,4.81168032,4118.5,4118.2,0.002]
["bitfinex","ETHUSD",1759117247365,4.81168032,4118.5,4118.2,0.6696]
["bitfinex","ETHUSD",1759117249505,4.81268032,4118.5,4118.2,0.002]
["bitfinex","ETHUSD",1759117249637,0.1208,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759117252065,0.001,4118.5,4118.2,0.69388245]
["bitfinex","ETHUSD",1759117252238,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759117252440,0.001,4118.5,4118.4,5.48740869]
["bitfinex","ETHUSD",1759117252747,0.001,4118.5,4118.4,6.13072742]
["bitfinex","ETHUSD",1759117253276,0.001,4118.5,4118.4,6.22809615]
["bitfinex","ETHUSD",1759117255776,0.001,4118.5,4118.4,20.72809615]
["bitfinex","ETHUSD",1759117260060,0.001,4118.5,4118.4,21.52009615]
["bitfinex","ETHUSD",1759117262072,0.001,4118.5,4118.4,21.64089615]
["bitfinex","ETHUSD",1759117263883,0.001,4118.5,4118.4,24.64089615]
["bitfinex","ETHUSD",1759117268993,0.001,4118.5,4118.4,24.63989615]
["bitfinex","ETHUSD",1759117272821,0.001,4118.5,4118.4,21.60589615]
["bitfinex","ETHUSD",1759117273023,0.001,4118.5,4118.4,24.63989615]
["bitfinex","ETHUSD",1759117275110,0.001,4118.5,4118.4,21.60589615]
["bitfinex","ETHUSD",1759117275314,0.001,4118.5,4118.4,24.19739615]
["bitfinex","ETHUSD",1759117275619,0.001,4118.5,4118.4,17.14629615]
["bitfinex","ETHUSD",1759117275796,0.2087,4118.5,4118.4,14.59736873]
["bitfinex","ETHUSD",1759117275998,0.001,4118.5,4118.4,20.05949615]
["bitfinex","ETHUSD",1759117276615,0.001,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117276790,0.001,4118.5,4118.4,14.59736873]
["bitfinex","ETHUSD",1759117276987,0.2087,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117277600,0.2087,4118.5,4118.4,20.05949615]
["bitfinex","ETHUSD",1759117278213,0.2087,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117278424,0.0777,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117278724,0.001,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117281729,0.26466065,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117282923,0.0777,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117283508,0.001,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117285521,0.2087,4118.5,4118.4,17.63136873]
["bitfinex","ETHUSD",1759117285724,0.2087,4118.5,4118.4,14.59736873]
["bitfinex","ETHUSD",1759117285928,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117286125,3.0674873,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117286300,3.2751873,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117286724,0.84705988,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117288294,0.63935988,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117290219,0.71605988,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117291030,2.94916743,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117291241,0.65204001,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117295153,0.52104001,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117295667,0.44840752,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117295869,0.1208,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117296739,0.1208,4118.4,4118.3,0.2516]
["bitfinex","ETHUSD",1759117297253,0.1208,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117301333,0.001,4118.5,4118.3,3.10288638]
["bitfinex","ETHUSD",1759117301540,0.001,4118.5,4118.4,3.10082742]
["bitfinex","ETHUSD",1759117301745,0.001,4118.5,4118.4,6.13582742]
["bitfinex","ETHUSD",1759117302230,0.001,4118.5,4118.4,6.25762742]
["bitfinex","ETHUSD",1759117303536,0.001,4118.5,4118.4,7.04962742]
["bitfinex","ETHUSD",1759117304968,0.001,4118.5,4118.4,21.54962742]
["bitfinex","ETHUSD",1759117312164,0.001,4118.5,4118.4,21.67042742]
["bitfinex","ETHUSD",1759117312890,0.001,4118.5,4118.4,21.66942742]
["bitfinex","ETHUSD",1759117317700,0.001,4118.5,4118.4,17.17072742]
["bitfinex","ETHUSD",1759117317995,0.001,4118.5,4118.4,20.20472742]
["bitfinex","ETHUSD",1759117319084,0.001,4118.5,4118.4,17.17072742]
["bitfinex","ETHUSD",1759117319286,0.001,4118.5,4118.4,20.20472742]
["bitfinex","ETHUSD",1759117319803,0.001,4118.5,4118.4,17.17072742]
["bitfinex","ETHUSD",1759117320002,0.001,4118.5,4118.4,20.20472742]
["bitfinex","ETHUSD",1759117320802,0.001,4118.5,4118.4,5.70472742]
["bitfinex","ETHUSD",1759117321307,0.001,4118.5,4118.4,20.20472742]
["bitfinex","ETHUSD",1759117322305,0.001,4118.5,4118.4,14.7426]
["bitfinex","ETHUSD",1759117322602,0.2046,4118.5,4118.4,17.6548]
["bitfinex","ETHUSD",1759117327379,0.46785031,4118.5,4118.4,0.1208]
["bitfinex","ETHUSD",1759117327704,0.46785031,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759117327874,0.39525031,4118.5,4118.3,14.502]
["bitfinex","ETHUSD",1759117328202,0.0726,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1759117328776,0.39525031,4118.5,4118.3,14.502]
["bitfinex","ETHUSD",1759117328982,0.33685031,4118.5,4118.3,14.502]
["bitfinex","ETHUSD",1759117329491,0.37426166,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1759117329982,0.30166166,4118.4,4118.3,14.502]
["bitfinex","ETHUSD",1759117330682,0.26425031,4118.5,4118.3,14.502]
["bitfinex","ETHUSD",1759117330883,0.33685031,4118.5,4118.3,14.502]
["bitfinex","ETHUSD",1759117332335,0.26425031,4118.5,4118.3,14.502]
["bitfinex","ETHUSD",1759117332542,0.26425031,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759117335544,0.001,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759117341652,0.001,4118.5,4118.3,0.2312]
["bitfinex","ETHUSD",1759117341988,0.001,4118.5,4118.3,0.6972]
["bitfinex","ETHUSD",1759117342333,0.001,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759117343169,0.001,4118.5,4118.4,18.2292]
["bitfinex","ETHUSD",1759117344078,0.001,4118.5,4118.4,20.65732742]
["bitfinex","ETHUSD",1759117344442,0.001,4118.5,4118.4,18.2292]
["bitfinex","ETHUSD",1759117344975,0.001,4118.5,4118.4,20.65732742]
["bitfinex","ETHUSD",1759117352477,0.001,4118.5,4118.4,19.96212742]
["bitfinex","ETHUSD",1759117352861,0.001,4118.5,4118.4,20.65732742]
["bitfinex","ETHUSD",1759117353948,0.001,4118.5,4118.4,20.75469994]
["bitfinex","ETHUSD",1759117357286,0.001,4118.5,4118.4,20.87549994]
["bitfinex","ETHUSD",1759117358486,0.00035786,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1759117358979,0.00035786,4119.2,4119.1,3.10679193]
["bitfinex","ETHUSD",1759117359167,0.00035786,4119.2,4119.1,3.20414454]
["bitfinex","ETHUSD",1759117360678,0.00035786,4119.2,4119.1,0.09735261]
["bitfinex","ETHUSD",1759117360980,0.00035786,4119.2,4119.1,3.13135261]
["bitfinex","ETHUSD",1759117361682,0.00035786,4119.2,4119.1,5.5590674]
["bitfinex","ETHUSD",1759117361981,0.00035786,4119.2,4119.1,17.63135261]
["bitfinex","ETHUSD",1759117362175,0.00035786,4119.2,4119.1,20.0590674]
["bitfinex","ETHUSD",1759117365376,0.00035786,4119.2,4119.1,20.4879674]
["bitfinex","ETHUSD",1759117366508,0.00035786,4119.2,4119.1,20.7138674]
["bitfinex","ETHUSD",1759117368519,0.00035786,4119.2,4119.1,6.3346674]
["bitfinex","ETHUSD",1759117369087,0.00035786,4119.2,4119.1,20.8346674]
["bitfinex","ETHUSD",1759117372018,0.00035786,4119.2,4119.1,6.3346674]
["bitfinex","ETHUSD",1759117372720,0.00035786,4119.2,4119.1,20.8346674]
["bitfinex","ETHUSD",1759117377416,0.00035786,4119.2,4119.1,17.8006674]
["bitfinex","ETHUSD",1759117377643,0.00035786,4119.2,4119.1,20.8336674]
["bitfinex","ETHUSD",1759117378017,0.00035786,4119.2,4119.1,20.6077674]
["bitfinex","ETHUSD",1759117378340,0.00035786,4119.2,4119.1,20.1788674]
["bitfinex","ETHUSD",1759117378642,0.00035786,4119.2,4119.1,20.6077674]
["bitfinex","ETHUSD",1759117378858,0.00035786,4119.2,4119.1,17.75115261]
["bitfinex","ETHUSD",1759117379437,0.20395786,4119.2,4119.1,0.09735261]
["bitfinex","ETHUSD",1759117379734,0.47939163,4119.2,4119.1,0.09735261]
["bitfinex","ETHUSD",1759117380237,0.00035786,4119.2,4119.1,0.09735261]
["bitfinex","ETHUSD",1759117380405,0.00035786,4119.2,4119.1,0.75215261]
["bitfinex","ETHUSD",1759117380839,0.00035786,4119.2,4119.1,3.1798674]
["bitfinex","ETHUSD",1759117381084,0.00035786,4119.2,4119.1,0.75215261]
["bitfinex","ETHUSD",1759117381214,0.00035786,4119.2,4119.1,0.09735261]
["bitfinex","ETHUSD",1759117381541,0.00035786,4119.2,4119.1,2.5250674]
["bitfinex","ETHUSD",1759117382040,0.00035786,4119.2,4119.1,0.09735261]
["bitfinex","ETHUSD",1759117382340,0.00035786,4119.2,4119.1,2.5250674]
["bitfinex","ETHUSD",1759117383040,0.00035786,4119.2,4119.1,3.20414454]
["bitfinex","ETHUSD",1759117384435,0.00035786,4119.2,4119.1,17.70414454]
["bitfinex","ETHUSD",1759117384634,0.00035786,4119.2,4119.1,17.6798674]
["bitfinex","ETHUSD",1759117385649,0.00035786,4119.2,4119.1,17.6818674]
["bitfinex","ETHUSD",1759117386143,0.00035786,4119.2,4119.1,17.8026674]
["bitfinex","ETHUSD",1759117387045,0.00035786,4119.2,4119.1,18.5946674]
["bitfinex","ETHUSD",1759117399549,0.00035786,4119.2,4119.1,18.1657674]
["bitfinex","ETHUSD",1759117399750,0.00035786,4119.2,4119.1,17.9398674]
["bitfinex","ETHUSD",1759117399960,0.00035786,4119.2,4119.1,18.6253674]
["bitfinex","ETHUSD",1759117404839,0.00035786,4119.2,4119.1,22.8553674]
["bitfinex","ETHUSD",1759117407578,0.00035786,4119.2,4119.1,18.6253674]
["bitfinex","ETHUSD",1759117409276,0.00035786,4119.2,4119.1,17.1478674]
["bitfinex","ETHUSD",1759117409443,0.00035786,4119.2,4119.1,20.1798674]
["bitfinex","ETHUSD",1759117414675,0.20395786,4119.2,4119.1,0.22015261]
["bitfinex","ETHUSD",1759117415142,0.20395786,4119.2,4119.1,3.25215261]
["bitfinex","ETHUSD",1759117415347,0.46730186,4119.2,4119.1,0.09935261]
["bitfinex","ETHUSD",1759117415546,0.46730186,4119.2,4119.1,3.034]
["bitfinex","ETHUSD",1759117415771,0.46730186,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117415974,2.89495771,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117416275,3.01575771,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117416578,8.58115745,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117418595,8.57315745,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117418974,6.1455016,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117419173,8.57315745,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117419806,8.57415745,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117427379,11.45335745,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117428507,14.48535745,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759117430908,5.42771479,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1759117431107,5.56539974,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117431417,14.0253503,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117431706,14.2213503,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117436218,15.6813503,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117436424,17.53036215,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117436724,17.33436215,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117437022,17.53036215,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117438010,17.33436215,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117439594,17.39936215,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117440227,16.58313365,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117441298,16.64813365,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117441498,16.77913365,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759117441694,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117441900,10.27529866,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117442100,13.47129866,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117442636,13.34029866,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117443014,13.7212095,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117443345,15.95396359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117443516,15.88896359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117445620,15.88896359,4118.4,4118.3,0.6719]
["bitfinex","ETHUSD",1759117446340,17.34896359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117447910,17.34896359,4118.4,4118.3,0.2404]
["bitfinex","ETHUSD",1759117448231,15.88896359,4118.4,4118.3,0.6719]
["bitfinex","ETHUSD",1759117451014,15.88896359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117453511,15.95396359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117453837,16.08496359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117454234,15.95396359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117454843,16.08496359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117455748,17.34896359,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759117455963,17.34896359,4118.4,4116.8,0.4631]
["bitfinex","ETHUSD",1759117455964,3.0,4117.8,4116.8,0.4631]
["bitfinex","ETHUSD",1759117456122,8.46148122,4117.8,4117.0,0.2491]
["bitfinex","ETHUSD",1759117456450,8.52648122,4117.8,4117.0,0.2491]
["bitfinex","ETHUSD",1759117456613,8.52648122,4117.8,4116.5,0.1228]
["bitfinex","ETHUSD",1759117456813,8.52648122,4117.8,4117.1,0.7142]
["bitfinex","ETHUSD",1759117457015,8.46148122,4117.8,4117.3,0.2511]
["bitfinex","ETHUSD",1759117457239,8.46148122,4117.8,4117.4,0.4651]
["bitfinex","ETHUSD",1759117457648,8.46148122,4117.8,4117.4,0.002]
["bitfinex","ETHUSD",1759117457851,8.46148122,4117.8,4117.4,0.2511]
["bitfinex","ETHUSD",1759117459053,8.84243062,4117.8,4117.4,0.2511]
["bitfinex","ETHUSD",1759117459228,10.45093303,4117.8,4117.4,0.2511]
["bitfinex","ETHUSD",1759117460847,10.45093303,4117.8,4117.4,0.002]
["bitfinex","ETHUSD",1759117461053,10.45093303,4117.8,4117.7,0.2511]
["bitfinex","ETHUSD",1759117461254,10.45093303,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117461425,7.41793303,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117461627,10.45093303,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117464755,10.06998363,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117466442,11.52998363,4117.8,4117.7,0.2511]
["bitfinex","ETHUSD",1759117466646,11.52998363,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117466951,11.52998363,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117468759,11.91092651,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117471749,11.91192651,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117471950,11.91192651,4117.8,4117.7,0.2511]
["bitfinex","ETHUSD",1759117474571,11.91192651,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117474770,5.8104241,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117474942,8.8434241,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117476143,8.46248122,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117476440,5.42948122,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117476645,8.46248122,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117477466,10.03298869,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117482673,8.46248122,4117.8,4117.7,0.7142]
["bitfinex","ETHUSD",1759117490096,8.46248122,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117492103,8.46248122,4117.8,4117.7,0.6944]
["bitfinex","ETHUSD",1759117493067,8.46248122,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117494998,13.27665246,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117495278,14.84715993,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117496210,14.84715993,4117.8,4117.7,0.6944]
["bitfinex","ETHUSD",1759117498008,10.03298869,4117.8,4117.7,0.6944]
["bitfinex","ETHUSD",1759117498702,10.03298869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117500476,10.22898869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117500788,11.68898869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117501610,11.68898869,4117.8,4117.7,0.6944]
["bitfinex","ETHUSD",1759117501611,6.99998869,4117.8,4117.7,0.6944]
["bitfinex","ETHUSD",1759117501796,10.03198869,4117.8,4117.7,0.6944]
["bitfinex","ETHUSD",1759117502309,10.03198869,4117.8,4117.7,0.2508]
["bitfinex","ETHUSD",1759117502510,10.03198869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117502696,11.68798869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117507510,11.55698869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117507718,11.68798869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117507878,12.47998869,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759117509701,12.47998869,4117.8,4117.5,0.002]
["bitfinex","ETHUSD",1759117509702,2.42859918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759117509924,18.3828038,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759117510126,18.5788038,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759117510500,19.06807419,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759117512129,18.77494631,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759117513231,19.15596795,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759117516605,9.56431619,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759117516922,7.30262082,4117.6,4117.5,0.6668]
["bitfinex","ETHUSD",1759117517104,10.30262082,4117.6,4117.5,0.6668]
["bitfinex","ETHUSD",1759117517312,7.30262082,4117.6,4117.5,0.6668]
["bitfinex","ETHUSD",1759117518038,0.38102164,4117.6,4117.5,0.6668]
["bitfinex","ETHUSD",1759117518341,3.001,4117.8,4117.5,0.6668]
["bitfinex","ETHUSD",1759117518641,3.001,4117.8,4117.6,0.6648]
["bitfinex","ETHUSD",1759117518941,3.001,4117.8,4117.7,0.6648]
["bitfinex","ETHUSD",1759117520044,5.42948122,4117.8,4117.7,0.6648]
["bitfinex","ETHUSD",1759117520613,3.001,4117.8,4117.7,0.6648]
["bitfinex","ETHUSD",1759117521130,0.001,4117.8,4117.7,0.6648]
["bitfinex","ETHUSD",1759117521716,0.001,4117.8,4117.7,3.0933402]
["bitfinex","ETHUSD",1759117522044,0.001,4117.8,4117.7,18.26673883]
["bitfinex","ETHUSD",1759117524534,0.001,4117.8,4117.7,21.30173883]
["bitfinex","ETHUSD",1759117525534,0.001,4117.8,4117.7,17.7141402]
["bitfinex","ETHUSD",1759117526545,0.001,4117.8,4117.7,15.2856]
["bitfinex","ETHUSD",1759117527050,0.001,4117.8,4117.7,17.7141402]
["bitfinex","ETHUSD",1759117528648,0.001,4117.8,4117.7,18.5061402]
["bitfinex","ETHUSD",1759117529150,0.001,4117.8,4117.7,18.6279402]
["bitfinex","ETHUSD",1759117529529,0.001,4117.8,4117.7,21.6279402]
["bitfinex","ETHUSD",1759117533931,0.001,4117.8,4117.7,24.6639402]
["bitfinex","ETHUSD",1759117537063,0.001,4117.8,4117.7,28.8939402]
["bitfinex","ETHUSD",1759117537366,0.001,4117.8,4117.7,24.6639402]
["bitfinex","ETHUSD",1759117543259,0.001,4117.8,4117.7,28.8939402]
["bitfinex","ETHUSD",1759117561316,0.001,4117.8,4117.7,28.2241402]
["bitfinex","ETHUSD",1759117564425,0.001,4117.8,4117.7,25.1931402]
["bitfinex","ETHUSD",1759117564580,0.197,4117.8,4117.7,17.1711402]
["bitfinex","ETHUSD",1759117564779,0.197,4117.8,4117.7,20.2021402]
["bitfinex","ETHUSD",1759117572950,0.066,4117.8,4117.7,20.2021402]
["bitfinex","ETHUSD",1759117575128,0.001,4117.8,4117.7,20.2021402]
["bitfinex","ETHUSD",1759117575427,0.001,4117.8,4117.7,17.1711402]
["bitfinex","ETHUSD",1759117575655,0.001,4117.8,4117.7,20.2021402]
["bitfinex","ETHUSD",1759117579163,0.197,4117.8,4117.7,17.1711402]
["bitfinex","ETHUSD",1759117579466,0.197,4117.8,4117.7,20.2021402]
["bitfinex","ETHUSD",1759117582267,0.197,4117.8,4117.7,5.7021402]
["bitfinex","ETHUSD",1759117582768,0.197,4117.8,4117.7,20.2021402]
["bitfinex","ETHUSD",1759117582957,0.197,4117.8,4117.7,20.0803402]
["bitfinex","ETHUSD",1759117583173,0.69774821,4117.8,4117.7,20.0803402]
["bitfinex","ETHUSD",1759117583358,0.69774821,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759117583556,0.69774821,4117.8,4117.7,17.531]
["bitfinex","ETHUSD",1759117583758,0.69774821,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759117583962,0.69774821,4117.8,4117.7,17.531]
["bitfinex","ETHUSD",1759117584163,0.69774821,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759117584341,0.69774821,4117.8,4117.7,17.531]
["bitfinex","ETHUSD",1759117586355,0.69774821,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759117586560,0.69774821,4117.8,4117.7,17.531]
["bitfinex","ETHUSD",1759117586760,0.69774821,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759117586951,0.69774821,4117.8,4117.7,17.531]
["bitfinex","ETHUSD",1759117587882,5.50823033,4117.8,4117.7,17.531]
["bitfinex","ETHUSD",1759117588581,5.50823033,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1759117588882,6.17536323,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117589579,10.98584535,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117590878,6.17536323,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117593686,10.98584535,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117596557,0.55082303,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117596854,0.001,4117.8,4117.6,0.6899]
["bitfinex","ETHUSD",1759117597063,0.001,4117.8,4117.7,0.6879]
["bitfinex","ETHUSD",1759117597477,0.001,4117.8,4117.7,3.1164402]
["bitfinex","ETHUSD",1759117597986,0.001,4117.8,4117.7,0.6879]
["bitfinex","ETHUSD",1759117598671,0.11592272,4118.0,4117.7,0.6879]
["bitfinex","ETHUSD",1759117598884,4.92640484,4118.0,4117.6,16.93059714]
["bitfinex","ETHUSD",1759117599067,4.92640484,4118.0,4117.8,0.6959]
["bitfinex","ETHUSD",1759117599269,4.92640484,4118.0,4117.8,0.4623]
["bitfinex","ETHUSD",1759117599575,4.92640484,4118.0,4117.9,0.2336]
["bitfinex","ETHUSD",1759117599888,4.92640484,4118.0,4117.8,0.4623]
["bitfinex","ETHUSD",1759117600086,4.92640484,4118.0,4117.8,0.6959]
["bitfinex","ETHUSD",1759117600266,4.92640484,4118.0,4117.6,14.502]
["bitfinex","ETHUSD",1759117600458,4.81048212,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759117600880,4.81048212,4117.7,4117.6,14.7356]
["bitfinex","ETHUSD",1759117601184,4.81048212,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759117603654,4.81048212,4117.7,4117.6,14.7356]
["bitfinex","ETHUSD",1759117603854,4.81048212,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759117604289,4.81048212,4117.7,4117.6,14.7356]
["bitfinex","ETHUSD",1759117604990,4.81048212,4117.7,4117.6,0.2356]
["bitfinex","ETHUSD",1759117605158,4.81048212,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117605569,4.81048212,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759117605969,0.001,4117.7,4117.6,14.7356]
["bitfinex","ETHUSD",1759117606288,4.81148212,4117.7,4117.6,15.1979]
["bitfinex","ETHUSD",1759117606665,4.81148212,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759117607787,4.81148212,4117.7,4117.6,14.7356]
["bitfinex","ETHUSD",1759117607991,4.81148212,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759117610161,4.81148212,4117.7,4117.6,14.7356]
["bitfinex","ETHUSD",1759117610369,0.001,4117.7,4117.6,3.12649918]
["bitfinex","ETHUSD",1759117610680,0.001,4117.7,4117.6,3.27158517]
["bitfinex","ETHUSD",1759117610994,0.001,4117.7,4117.6,17.77158517]
["bitfinex","ETHUSD",1759117611190,0.001,4117.7,4117.6,17.74729918]
["bitfinex","ETHUSD",1759117613593,0.001,4117.7,4117.6,17.62649918]
["bitfinex","ETHUSD",1759117613802,0.001,4117.7,4117.6,17.74729918]
["bitfinex","ETHUSD",1759117614094,0.001,4117.7,4117.6,17.84467905]
["bitfinex","ETHUSD",1759117615009,0.001,4117.7,4117.6,18.63667905]
["bitfinex","ETHUSD",1759117618386,0.001,4117.7,4117.6,21.63667905]
["bitfinex","ETHUSD",1759117620402,0.001,4117.7,4117.6,24.66867905]
["bitfinex","ETHUSD",1759117625984,0.001,4117.7,4117.6,20.94077905]
["bitfinex","ETHUSD",1759117626194,0.001,4117.7,4117.6,23.17977905]
["bitfinex","ETHUSD",1759117627538,0.001,4117.7,4117.6,17.14877905]
["bitfinex","ETHUSD",1759117627687,0.066,4117.7,4117.6,17.14877905]
["bitfinex","ETHUSD",1759117628185,0.197,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117628494,0.001,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117631315,0.001,4117.7,4117.6,5.46159918]
["bitfinex","ETHUSD",1759117631816,0.001,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117634037,0.001,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117634219,0.197,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759117634402,0.197,4117.7,4117.6,3.033]
["bitfinex","ETHUSD",1759117634602,0.197,4117.7,4117.6,17.533]
["bitfinex","ETHUSD",1759117635202,0.197,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759117635408,0.197,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117635839,0.001,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117638541,0.001,4117.7,4117.6,5.46159918]
["bitfinex","ETHUSD",1759117639127,0.001,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117642228,0.001,4117.7,4117.6,5.46159918]
["bitfinex","ETHUSD",1759117642631,0.001,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117643942,0.001,4117.7,4117.6,17.533]
["bitfinex","ETHUSD",1759117644330,0.001,4117.7,4117.6,19.96159918]
["bitfinex","ETHUSD",1759117647167,0.001,4117.7,4117.6,20.65379918]
["bitfinex","ETHUSD",1759117647358,0.001,4117.7,4117.6,20.77459918]
["bitfinex","ETHUSD",1759117647950,0.001,4117.7,4117.6,20.87197834]
["bitfinex","ETHUSD",1759117654549,0.001,4117.7,4117.6,20.77459918]
["bitfinex","ETHUSD",1759117665977,0.001,4117.7,4117.6,20.32759918]
["bitfinex","ETHUSD",1759117666177,0.001,4117.7,4117.6,20.76919918]
["bitfinex","ETHUSD",1759117666377,0.001,4117.7,4117.6,20.75609918]
["bitfinex","ETHUSD",1759117669007,0.001,4117.7,4117.6,21.54809918]
["bitfinex","ETHUSD",1759117669494,0.001,4117.7,4117.6,21.64547028]
["bitfinex","ETHUSD",1759117670509,0.001,4117.7,4117.6,20.97177028]
["bitfinex","ETHUSD",1759117670707,0.001,4117.7,4117.6,21.64547028]
["bitfinex","ETHUSD",1759117670912,0.001,4117.7,4117.6,21.20387028]
["bitfinex","ETHUSD",1759117671409,0.001,4117.7,4117.6,21.64547028]
["bitfinex","ETHUSD",1759117672099,0.001,4117.7,4117.6,20.97177028]
["bitfinex","ETHUSD",1759117672688,0.001,4117.7,4117.6,21.64547028]
["bitfinex","ETHUSD",1759117676000,0.001,4117.7,4117.6,24.64547028]
["bitfinex","ETHUSD",1759117677417,0.001,4117.7,4117.6,24.52467028]
["bitfinex","ETHUSD",1759117677625,0.001,4117.7,4117.6,24.64547028]
["bitfinex","ETHUSD",1759117681219,0.001,4117.7,4117.6,23.97177028]
["bitfinex","ETHUSD",1759117681739,0.001,4117.7,4117.6,24.64547028]
["bitfinex","ETHUSD",1759117684737,0.001,4117.7,4117.6,23.97177028]
["bitfinex","ETHUSD",1759117685605,0.001,4117.7,4117.6,24.64547028]
["bitfinex","ETHUSD",1759117692150,0.001,4118.3,4118.2,3.22024534]
["bitfinex","ETHUSD",1759117692315,0.001,4118.3,4118.2,9.27452779]
["bitfinex","ETHUSD",1759117692514,0.001,4118.3,4118.2,10.04994534]
["bitfinex","ETHUSD",1759117692714,0.001,4118.3,4118.2,24.54994534]
["bitfinex","ETHUSD",1759117693015,0.001,4118.3,4118.2,24.64729559]
["bitfinex","ETHUSD",1759117702248,0.001,4119.1,4118.2,24.64729559]
["bitfinex","ETHUSD",1759117702552,1e-08,4118.7,4118.6,0.792]
["bitfinex","ETHUSD",1759117702849,1e-08,4118.7,4118.6,21.46708009]
["bitfinex","ETHUSD",1759117703148,1e-08,4118.7,4118.6,22.1217]
["bitfinex","ETHUSD",1759117703345,1e-08,4118.7,4118.6,24.64704791]
["bitfinex","ETHUSD",1759117704419,1e-08,4118.7,4118.6,23.96814791]
["bitfinex","ETHUSD",1759117704630,1e-08,4118.7,4118.6,24.64704791]
["bitfinex","ETHUSD",1759117710644,1e-08,4118.7,4118.6,20.93814791]
["bitfinex","ETHUSD",1759117710850,1e-08,4118.7,4118.6,23.96814791]
["bitfinex","ETHUSD",1759117711048,1e-08,4118.7,4118.6,20.93814791]
["bitfinex","ETHUSD",1759117711233,1e-08,4118.7,4118.6,23.96814791]
["bitfinex","ETHUSD",1759117711962,1e-08,4118.7,4118.6,24.20774791]
["bitfinex","ETHUSD",1759117712333,1e-08,4118.7,4118.6,23.96814791]
["bitfinex","ETHUSD",1759117712776,1e-08,4118.7,4118.6,24.20774791]
["bitfinex","ETHUSD",1759117713260,1e-08,4118.7,4118.6,23.96814791]
["bitfinex","ETHUSD",1759117722174,1e-08,4118.7,4118.6,20.93814791]
["bitfinex","ETHUSD",1759117722474,1e-08,4118.7,4118.6,23.96714791]
["bitfinex","ETHUSD",1759117723779,1e-08,4118.7,4118.6,20.93814791]
["bitfinex","ETHUSD",1759117723979,1e-08,4118.7,4118.6,23.96714791]
["bitfinex","ETHUSD",1759117729585,1e-08,4118.7,4118.6,24.66514791]
["bitfinex","ETHUSD",1759117734572,1e-08,4118.7,4118.6,28.89514791]
["bitfinex","ETHUSD",1759117736422,1e-08,4118.7,4118.6,24.66514791]
["bitfinex","ETHUSD",1759117736568,1e-08,4119.5,4119.4,6.21953799]
["bitfinex","ETHUSD",1759117736772,1e-08,4119.5,4119.4,9.24853799]
["bitfinex","ETHUSD",1759117737193,1e-08,4119.5,4119.4,23.74853799]
["bitfinex","ETHUSD",1759117737672,1e-08,4119.5,4119.4,24.21133799]
["bitfinex","ETHUSD",1759117737873,1e-08,4119.5,4119.4,24.54385934]
["bitfinex","ETHUSD",1759117738412,1e-08,4120.1,4120.0,3.21918446]
["bitfinex","ETHUSD",1759117738599,1e-08,4120.1,4120.0,6.24818446]
["bitfinex","ETHUSD",1759117739078,1e-08,4120.1,4120.0,21.47797563]
["bitfinex","ETHUSD",1759117745193,1e-08,4120.1,4120.0,18.44897563]
["bitfinex","ETHUSD",1759117745396,0.19600001,4120.1,4120.0,21.44897563]
["bitfinex","ETHUSD",1759117745687,1e-08,4120.1,4120.0,24.47697563]
["bitfinex","ETHUSD",1759117746113,1e-08,4120.1,4120.0,24.93977563]
["bitfinex","ETHUSD",1759117746288,1e-08,4120.1,4120.0,25.17497563]
["bitfinex","ETHUSD",1759117746489,1e-08,4120.1,4120.0,25.29577563]
["bitfinex","ETHUSD",1759117748814,1e-08,4120.1,4120.0,25.06057563]
["bitfinex","ETHUSD",1759117749414,1e-08,4120.1,4120.0,25.28727563]
["bitfinex","ETHUSD",1759117750312,1e-08,4120.1,4120.0,25.27917563]
["bitfinex","ETHUSD",1759117750517,1e-08,4120.1,4120.0,25.15837563]
["bitfinex","ETHUSD",1759117752700,1e-08,4120.1,4120.0,21.44897563]
["bitfinex","ETHUSD",1759117752901,1e-08,4120.1,4120.0,24.47797563]
["bitfinex","ETHUSD",1759117754800,1e-08,4120.1,4120.0,20.65697563]
["bitfinex","ETHUSD",1759117755026,1e-08,4120.1,4120.0,23.68697563]
["bitfinex","ETHUSD",1759117755027,0.19600001,4120.1,4120.0,23.68697563]
["bitfinex","ETHUSD",1759117755231,0.06500001,4120.1,4120.0,23.68697563]
["bitfinex","ETHUSD",1759117755436,1e-08,4120.1,4120.0,24.47897563]
["bitfinex","ETHUSD",1759117755933,0.19600001,4120.1,4120.0,24.47997563]
["bitfinex","ETHUSD",1759117756500,0.06500001,4120.1,4120.0,24.47997563]
["bitfinex","ETHUSD",1759117756708,1e-08,4120.1,4120.0,24.47997563]
["bitfinex","ETHUSD",1759117760645,1e-08,4120.1,4120.0,24.60077563]
["bitfinex","ETHUSD",1759117769652,1e-08,4120.1,4120.0,25.03737563]
["bitfinex","ETHUSD",1759117770092,1e-08,4120.1,4120.0,25.27807563]
["bitfinex","ETHUSD",1759117770582,1e-08,4120.1,4120.0,24.60077563]
["bitfinex","ETHUSD",1759117770783,1e-08,4120.1,4120.0,25.27807563]
["bitfinex","ETHUSD",1759117773466,1e-08,4120.1,4120.0,25.28007563]
["bitfinex","ETHUSD",1759117774056,1e-08,4120.1,4120.0,24.60277563]
["bitfinex","ETHUSD",1759117774690,1e-08,4120.1,4120.0,25.28007563]
["bitfinex","ETHUSD",1759117775959,1e-08,4120.1,4120.0,25.15927563]
["bitfinex","ETHUSD",1759117777364,1e-08,4120.1,4120.0,25.16027563]
["bitfinex","ETHUSD",1759117782195,1e-08,4121.0,4120.9,3.21865437]
["bitfinex","ETHUSD",1759117782502,1e-08,4121.0,4120.9,9.25065437]
["bitfinex","ETHUSD",1759117782894,1e-08,4121.0,4120.9,24.70220702]
["bitfinex","ETHUSD",1759117785190,1e-08,4121.0,4120.9,24.93320702]
["bitfinex","ETHUSD",1759117786103,1e-08,4121.0,4120.9,25.05400702]
["bitfinex","ETHUSD",1759117787071,1e-08,4121.0,4120.9,24.82300702]
["bitfinex","ETHUSD",1759117787385,1e-08,4121.0,4120.9,24.34930702]
["bitfinex","ETHUSD",1759117787769,1e-08,4121.0,4120.9,21.31730702]
["bitfinex","ETHUSD",1759117788005,1e-08,4121.0,4120.9,24.35130702]
["bitfinex","ETHUSD",1759117788801,1e-08,4121.0,4120.9,24.82500702]
["bitfinex","ETHUSD",1759117789295,1e-08,4121.0,4120.9,24.35130702]
["bitfinex","ETHUSD",1759117789805,1e-08,4121.0,4120.9,25.05600702]
["bitfinex","ETHUSD",1759117791480,1e-08,4121.0,4120.9,24.35130702]
["bitfinex","ETHUSD",1759117791803,1e-08,4121.0,4120.9,25.05600702]
["bitfinex","ETHUSD",1759117795517,1e-08,4121.0,4120.9,21.31730702]
["bitfinex","ETHUSD",1759117795716,1e-08,4121.0,4120.9,24.82400702]
["bitfinex","ETHUSD",1759117796121,1e-08,4121.0,4120.9,25.05500702]
["bitfinex","ETHUSD",1759117796915,1e-08,4121.0,4120.9,21.31730702]
["bitfinex","ETHUSD",1759117797118,1e-08,4121.0,4120.9,24.35030702]
["bitfinex","ETHUSD",1759117797615,1e-08,4121.0,4120.9,24.82400702]
["bitfinex","ETHUSD",1759117797820,1e-08,4121.0,4120.9,24.35030702]
["bitfinex","ETHUSD",1759117798644,1e-08,4121.0,4120.9,24.82400702]
["bitfinex","ETHUSD",1759117800319,1e-08,4121.0,4120.9,25.05500702]
["bitfinex","ETHUSD",1759117805699,1e-08,4121.0,4120.9,25.05400702]
["bitfinex","ETHUSD",1759117807224,1e-08,4121.0,4120.9,21.31730702]
["bitfinex","ETHUSD",1759117807427,1e-08,4121.0,4120.9,24.34930702]
["bitfinex","ETHUSD",1759117807827,1e-08,4121.0,4120.9,24.82300702]
["bitfinex","ETHUSD",1759117808143,1e-08,4121.0,4120.9,24.34930702]
["bitfinex","ETHUSD",1759117809039,1e-08,4121.0,4120.9,24.81490702]
["bitfinex","ETHUSD",1759117809743,1e-08,4121.0,4120.9,25.04520702]
["bitfinex","ETHUSD",1759117810544,1e-08,4121.9,4121.8,6.2181245]
["bitfinex","ETHUSD",1759117810750,1e-08,4121.9,4121.8,9.2561245]
["bitfinex","ETHUSD",1759117810910,1e-08,4121.9,4121.8,9.9520245]
["bitfinex","ETHUSD",1759117811114,1e-08,4121.9,4121.8,24.4520245]
["bitfinex","ETHUSD",1759117812142,1e-08,4121.9,4121.8,24.92718558]
["bitfinex","ETHUSD",1759117816922,1e-08,4121.9,4121.8,21.88918558]
["bitfinex","ETHUSD",1759117817254,1e-08,4121.9,4121.8,24.92718558]
["bitfinex","ETHUSD",1759117818216,0.065,4123.5,4123.4,3.2171831]
["bitfinex","ETHUSD",1759117818421,0.065,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1759117818755,0.065,4124.1,4124.0,3.21683026]
["bitfinex","ETHUSD",1759117818932,0.065,4124.1,4124.0,6.28007856]
["bitfinex","ETHUSD",1759117819137,0.196,4124.1,4124.0,6.25583026]
["bitfinex","ETHUSD",1759117819325,0.131,4125.3,4124.9,2.42429112]
["bitfinex","ETHUSD",1759117819531,0.196,4125.2,4125.0,3.039]
["bitfinex","ETHUSD",1759117819738,0.196,4125.2,4125.0,1.51905947]
["bitfinex","ETHUSD",1759117819739,0.196,4125.1,4125.0,1.51905947]
["bitfinex","ETHUSD",1759117820058,0.196,4125.1,4124.9,3.76811894]
["bitfinex","ETHUSD",1759117820360,0.196,4125.0,4124.8,3.039]
["bitfinex","ETHUSD",1759117820584,0.196,4124.9,4124.8,3.039]
["bitfinex","ETHUSD",1759117821575,0.196,4124.9,4124.7,0.84996503]
["bitfinex","ETHUSD",1759117821855,0.196,4124.8,4124.7,3.88896503]
["bitfinex","ETHUSD",1759117823544,0.196,4124.8,4124.7,6.31338377]
["bitfinex","ETHUSD",1759117823732,0.196,4124.8,4124.7,3.88796503]
["bitfinex","ETHUSD",1759117824468,0.196,4124.8,4124.7,6.31238377]
["bitfinex","ETHUSD",1759117824672,0.75081249,4124.8,4124.7,3.88796503]
["bitfinex","ETHUSD",1759117825588,0.75081249,4124.8,4124.7,18.38796503]
["bitfinex","ETHUSD",1759117825994,0.75081249,4124.8,4124.7,15.34996503]
["bitfinex","ETHUSD",1759117825995,5.55312324,4124.8,4124.7,15.34996503]
["bitfinex","ETHUSD",1759117826280,4.99831075,4124.8,4124.7,17.6588]
["bitfinex","ETHUSD",1759117828951,4.99831075,4124.8,4124.7,14.6208]
["bitfinex","ETHUSD",1759117829152,4.99831075,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759117829473,0.196,4124.8,4124.4,3.038]
["bitfinex","ETHUSD",1759117829676,0.065,4124.7,4124.4,5.46258267]
["bitfinex","ETHUSD",1759117829842,0.065,4124.7,4124.5,14.5]
["bitfinex","ETHUSD",1759117830048,0.196,4124.7,4124.6,3.1598]
["bitfinex","ETHUSD",1759117830558,4.80231075,4124.9,4124.6,3.1598]
["bitfinex","ETHUSD",1759117830747,4.80331075,4125.0,4124.7,2.42438569]
["bitfinex","ETHUSD",1759117831081,0.93483108,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1759117831283,0.86883108,4124.9,4124.8,5.46435996]
["bitfinex","ETHUSD",1759117833082,0.99983108,4124.9,4124.8,5.46435996]
["bitfinex","ETHUSD",1759117834099,0.80383108,4124.9,4124.8,5.46435996]
["bitfinex","ETHUSD",1759117834278,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759117834665,0.001,4125.0,4124.9,2.54510119]
["bitfinex","ETHUSD",1759117835292,0.001,4125.0,4124.9,17.04510119]
["bitfinex","ETHUSD",1759117835480,4.86831075,4125.0,4124.9,17.04510119]
["bitfinex","ETHUSD",1759117835691,4.86831075,4125.0,4124.9,14.6208]
["bitfinex","ETHUSD",1759117835891,4.86831075,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759117835892,5.48614183,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759117836207,5.29014183,4125.0,4124.9,16.92430119]
["bitfinex","ETHUSD",1759117837007,5.29014183,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759117837008,5.35514183,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759117837300,5.48614183,4125.0,4124.9,16.92430119]
["bitfinex","ETHUSD",1759117838206,5.35514183,4125.0,4124.9,16.92430119]
["bitfinex","ETHUSD",1759117838511,0.001,4125.0,4124.9,17.58560119]
["bitfinex","ETHUSD",1759117839004,0.001,4125.0,4124.9,18.37760119]
["bitfinex","ETHUSD",1759117839403,0.001,4125.0,4124.9,17.94420119]
["bitfinex","ETHUSD",1759117839609,0.001,4125.0,4124.9,18.37490119]
["bitfinex","ETHUSD",1759117839794,0.001,4125.0,4124.9,16.92430119]
["bitfinex","ETHUSD",1759117840105,0.001,4125.0,4124.9,19.96830119]
["bitfinex","ETHUSD",1759117845836,0.001,4125.0,4124.9,20.63470119]
["bitfinex","ETHUSD",1759117847743,0.001,4125.0,4124.9,19.96830119]
["bitfinex","ETHUSD",1759117847943,0.001,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759117848128,0.001,4125.0,4124.9,19.96630119]
["bitfinex","ETHUSD",1759117848328,0.48133108,4125.0,4124.9,19.96630119]
["bitfinex","ETHUSD",1759117848527,0.48133108,4125.0,4124.9,20.08710119]
["bitfinex","ETHUSD",1759117848917,0.001,4125.0,4124.9,20.08710119]
["bitfinex","ETHUSD",1759117849145,0.001,4125.0,4124.9,20.75350119]
["bitfinex","ETHUSD",1759117849437,0.001,4125.0,4124.9,20.85070642]
["bitfinex","ETHUSD",1759117854560,0.001,4125.0,4124.9,21.64270642]
["bitfinex","ETHUSD",1759117855262,0.001,4125.0,4124.9,24.64270642]
["bitfinex","ETHUSD",1759117860064,0.001,4125.0,4124.9,23.97430642]
["bitfinex","ETHUSD",1759117860240,0.001,4125.0,4124.9,24.64070642]
["bitfinex","ETHUSD",1759117867576,0.001,4125.0,4124.9,24.51990642]
["bitfinex","ETHUSD",1759117867871,0.001,4125.5,4125.4,6.21600736]
["bitfinex","ETHUSD",1759117868056,0.001,4125.5,4125.4,9.25500736]
["bitfinex","ETHUSD",1759117868246,0.001,4125.5,4125.4,9.92140736]
["bitfinex","ETHUSD",1759117868446,0.001,4125.5,4125.4,24.42140736]
["bitfinex","ETHUSD",1759117868670,0.001,4125.5,4125.4,24.55240736]
["bitfinex","ETHUSD",1759117869071,0.097,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1759117869242,0.097,4127.1,4127.0,5.4620676]
["bitfinex","ETHUSD",1759117869657,0.097,4127.1,4127.0,19.9620676]
["bitfinex","ETHUSD",1759117870188,0.097,4127.1,4127.0,14.5]
["bitfinex","ETHUSD",1759117870375,0.66102506,4127.1,4127.0,14.5]
["bitfinex","ETHUSD",1759117871161,0.24285933,4128.6,4127.0,18.332]
["bitfinex","ETHUSD",1759117871459,0.065,4127.8,4127.3,2.42289125]
["bitfinex","ETHUSD",1759117871789,0.097,4127.7,4127.4,3.05]
["bitfinex","ETHUSD",1759117871981,0.097,4127.6,4127.5,3.05]
["bitfinex","ETHUSD",1759117873077,0.097,4127.6,4127.5,5.47277407]
["bitfinex","ETHUSD",1759117873284,0.097,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759117873979,0.065,4127.9,4127.6,2.42271287]
["bitfinex","ETHUSD",1759117874182,0.032,4127.6,4127.3,2.42283814]
["bitfinex","ETHUSD",1759117874360,0.92582506,4127.8,4127.2,5.4719432]
["bitfinex","ETHUSD",1759117874560,0.032,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1759117874972,0.032,4127.7,4127.5,2.42275842]
["bitfinex","ETHUSD",1759117875181,0.032,4127.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1759117875377,0.032,4127.6,4127.5,2.42276327]
["bitfinex","ETHUSD",1759117875561,0.065,4127.7,4127.5,3.049]
["bitfinex","ETHUSD",1759117875762,0.097,4127.6,4127.5,3.049]
["bitfinex","ETHUSD",1759117876092,0.097,4127.6,4127.0,14.5]
["bitfinex","ETHUSD",1759117876093,0.74710757,4127.6,4127.0,14.5]
["bitfinex","ETHUSD",1759117876302,5.54325063,4127.2,4127.0,14.5]
["bitfinex","ETHUSD",1759117876467,0.097,4127.1,4127.0,14.5]
["bitfinex","ETHUSD",1759117877313,3.097,4127.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1759117877601,5.54325063,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1759117877764,0.032,4126.7,4126.2,5.59433429]
["bitfinex","ETHUSD",1759117877965,5.54325063,4126.3,4126.2,5.59433429]
["bitfinex","ETHUSD",1759117878493,5.54325063,4126.3,4126.2,20.09433429]
["bitfinex","ETHUSD",1759117878792,5.54325063,4126.3,4126.2,17.6708]
["bitfinex","ETHUSD",1759117878998,5.54325063,4126.3,4126.2,20.09433739]
["bitfinex","ETHUSD",1759117882366,6.09757569,4126.3,4126.2,20.09433739]
["bitfinex","ETHUSD",1759117883796,6.09757569,4126.3,4126.2,17.6708]
["bitfinex","ETHUSD",1759117884096,6.16257569,4126.3,4126.2,14.6208]
["bitfinex","ETHUSD",1759117884299,6.19457569,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1759117885004,6.19457569,4126.3,4125.5,2.42393256]
["bitfinex","ETHUSD",1759117885218,5.54325063,4125.7,4125.6,5.5926857]
["bitfinex","ETHUSD",1759117885514,5.54325063,4125.7,4125.6,20.0926857]
["bitfinex","ETHUSD",1759117886379,5.54325063,4125.7,4125.6,17.6688]
["bitfinex","ETHUSD",1759117886779,5.54325063,4125.7,4125.6,20.09268985]
["bitfinex","ETHUSD",1759117887486,5.57525063,4125.7,4125.2,2.42412391]
["bitfinex","ETHUSD",1759117887686,5.54325063,4125.3,4125.2,3.05]
["bitfinex","ETHUSD",1759117887891,5.54325063,4125.3,4125.2,16.92412489]
["bitfinex","ETHUSD",1759117890405,5.54325063,4125.3,4125.2,17.549]
["bitfinex","ETHUSD",1759117891308,5.54325063,4125.3,4125.0,3.049]
["bitfinex","ETHUSD",1759117891508,0.097,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1759117891815,5.54325063,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117892203,0.60975757,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1759117892417,5.54325063,4125.8,4124.8,3.7535]
["bitfinex","ETHUSD",1759117892596,3.05,4125.6,4124.9,3.12580119]
["bitfinex","ETHUSD",1759117892920,3.051,4125.7,4125.1,2.42417391]
["bitfinex","ETHUSD",1759117893092,3.051,4125.7,4125.0,17.551]
["bitfinex","ETHUSD",1759117893294,3.051,4125.7,4125.3,2.42406561]
["bitfinex","ETHUSD",1759117893617,4.1527909,4125.7,4125.3,0.461]
["bitfinex","ETHUSD",1759117893799,4.1527909,4125.7,4125.1,2.42415698]
["bitfinex","ETHUSD",1759117894006,4.1527909,4125.7,4125.0,20.43622599]
["bitfinex","ETHUSD",1759117894207,5.54325063,4125.6,4125.0,20.43622599]
["bitfinex","ETHUSD",1759117894403,5.54325063,4125.6,4125.0,18.012]
["bitfinex","ETHUSD",1759117894619,1.21198813,4125.5,4125.0,18.012]
["bitfinex","ETHUSD",1759117895207,1.21198813,4125.5,4125.0,20.43623379]
["bitfinex","ETHUSD",1759117895402,1.21198813,4125.5,4125.0,17.551]
["bitfinex","ETHUSD",1759117895601,5.54325063,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1759117896142,5.54325063,4125.2,4124.9,0.461]
["bitfinex","ETHUSD",1759117896497,5.54325063,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1759117896941,5.54325063,4125.2,4124.8,14.502]
["bitfinex","ETHUSD",1759117897113,2.42418365,4125.1,4124.8,14.502]
["bitfinex","ETHUSD",1759117897438,0.80324343,4125.0,4124.8,14.502]
["bitfinex","ETHUSD",1759117897897,0.1208,4125.1,4124.8,14.502]
["bitfinex","ETHUSD",1759117898097,3.051,4125.1,4124.9,0.461]
["bitfinex","ETHUSD",1759117898292,2.42377932,4125.8,4124.8,16.9263461]
["bitfinex","ETHUSD",1759117898293,0.38022936,4126.1,4125.0,0.7015]
["bitfinex","ETHUSD",1759117898499,5.54325063,4125.9,4125.4,2.42395693]
["bitfinex","ETHUSD",1759117898813,5.54325063,4125.9,4125.3,0.1208]
["bitfinex","ETHUSD",1759117898814,5.54325063,4125.9,4125.5,2.88493231]
["bitfinex","ETHUSD",1759117899012,2.423856,4125.7,4125.2,3.053]
["bitfinex","ETHUSD",1759117899227,5.54325063,4125.4,4124.9,0.1208]
["bitfinex","ETHUSD",1759117899539,5.54325063,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1759117899746,0.1208,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1759117899912,0.1208,4125.2,4124.9,0.4414]
["bitfinex","ETHUSD",1759117900107,1.23510006,4125.2,4124.9,0.4414]
["bitfinex","ETHUSD",1759117900330,1.23510006,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1759117900545,5.54325063,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1759117901518,7.96750397,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1759117901725,2.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117902040,3.98390641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117904033,3.91890641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117904254,3.88690641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117904658,3.98390641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117905516,3.91890641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117905712,3.98390641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117906336,6.98390641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117907808,6.88690641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759117910368,2.42459509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117910661,14.02184572,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117911430,3.0,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117911649,4.25332705,4124.8,4124.3,0.2285]
["bitfinex","ETHUSD",1759117911650,2.42440362,4124.8,4124.3,0.2285]
["bitfinex","ETHUSD",1759117911853,3.0,4124.6,4124.4,0.6679]
["bitfinex","ETHUSD",1759117912019,2.42418466,4125.1,4124.3,0.002]
["bitfinex","ETHUSD",1759117912020,2.48873672,4125.9,4124.5,0.6679]
["bitfinex","ETHUSD",1759117912356,5.42424771,4125.0,4124.6,0.4414]
["bitfinex","ETHUSD",1759117912512,5.48031255,4124.9,4124.6,0.4414]
["bitfinex","ETHUSD",1759117912715,2.42453573,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1759117912915,7.96762103,4124.8,4124.4,0.2265]
["bitfinex","ETHUSD",1759117913143,3.057,4124.7,4124.5,0.4414]
["bitfinex","ETHUSD",1759117913348,4.1594621,4124.7,4124.6,0.4414]
["bitfinex","ETHUSD",1759117913712,4.1594621,4124.7,4124.4,0.2265]
["bitfinex","ETHUSD",1759117913917,4.1594621,4124.7,4124.4,0.6679]
["bitfinex","ETHUSD",1759117914120,6.58388605,4124.7,4124.4,0.6679]
["bitfinex","ETHUSD",1759117914838,6.58388605,4124.7,4124.4,0.4414]
["bitfinex","ETHUSD",1759117915375,6.58388605,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1759117915376,1.1024621,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1759117915556,4.1604621,4124.7,4124.5,0.4414]
["bitfinex","ETHUSD",1759117915723,0.97037127,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1759117915925,3.058,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1759117916261,5.54325063,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117917958,10.96784572,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117918727,11.03284572,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117919060,12.85145569,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117919561,12.97132587,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117919854,12.75445569,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117920049,12.87515508,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117920362,12.85145569,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117920858,12.75445569,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759117921448,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759117921640,9.94377146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759117922049,9.94377146,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759117922050,5.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117922230,12.61288089,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117922430,12.64488089,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117922630,14.93166628,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117924362,13.25486628,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117924662,13.25486628,4124.0,4123.9,0.6699]
["bitfinex","ETHUSD",1759117924663,3.062,4124.0,4123.9,0.6699]
["bitfinex","ETHUSD",1759117924849,5.48683026,4124.0,4123.9,0.6699]
["bitfinex","ETHUSD",1759117925164,3.062,4124.0,4123.9,0.6699]
["bitfinex","ETHUSD",1759117925934,5.48683026,4124.0,4123.9,0.6699]
["bitfinex","ETHUSD",1759117926332,3.38021197,4124.0,4123.9,0.6699]
["bitfinex","ETHUSD",1759117926553,3.062,4124.0,4123.9,0.6699]
["bitfinex","ETHUSD",1759117927227,2.42434463,4124.9,4123.9,3.09474532]
["bitfinex","ETHUSD",1759117927462,3.062,4124.8,4124.1,2.42477143]
["bitfinex","ETHUSD",1759117927663,2.42443374,4124.7,4123.9,2.42684778]
["bitfinex","ETHUSD",1759117927862,3.062,4124.6,4124.2,0.6679]
["bitfinex","ETHUSD",1759117928229,3.062,4124.6,4124.3,0.6679]
["bitfinex","ETHUSD",1759117928432,3.062,4124.6,4124.4,0.6679]
["bitfinex","ETHUSD",1759117928634,3.062,4124.6,4124.5,0.6679]
["bitfinex","ETHUSD",1759117928865,3.062,4124.6,4124.5,15.1679]
["bitfinex","ETHUSD",1759117931169,3.062,4124.6,4124.0,2.42481632]
["bitfinex","ETHUSD",1759117931170,2.42466761,4124.3,4123.9,0.002]
["bitfinex","ETHUSD",1759117931355,3.061,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117931668,3.062,4124.2,4124.0,0.6639]
["bitfinex","ETHUSD",1759117931831,3.062,4124.2,4124.1,0.4299]
["bitfinex","ETHUSD",1759117932161,3.062,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117932758,3.062,4124.2,4124.0,0.4279]
["bitfinex","ETHUSD",1759117933767,5.48674413,4124.2,4124.0,0.4279]
["bitfinex","ETHUSD",1759117933974,3.61067441,4124.2,4124.0,0.4279]
["bitfinex","ETHUSD",1759117937463,3.61067441,4124.2,4124.0,14.9279]
["bitfinex","ETHUSD",1759117937665,3.062,4124.2,4124.0,15.1543]
["bitfinex","ETHUSD",1759117938647,3.062,4124.2,4124.0,14.5]
["bitfinex","ETHUSD",1759117938848,2.42477146,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759117939256,2.42477146,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759117939460,3.062,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117939767,5.80501248,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117940080,2.42477693,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759117940764,5.80500727,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117940970,3.38028,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117941351,2.42482651,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759117941676,0.59259065,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117941974,3.38028,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117942177,3.38028,4124.2,4123.9,0.4299]
["bitfinex","ETHUSD",1759117942681,5.80499304,4124.2,4123.9,0.4299]
["bitfinex","ETHUSD",1759117943779,5.80500517,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759117944905,2.42478041,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759117945083,3.057,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117945593,6.07391078,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117945893,9.13891078,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117946062,10.59791078,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117946267,13.97245979,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117950317,13.94045979,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117953104,15.43145979,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759117954112,5.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117954324,7.85496438,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117954609,7.91996438,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117955500,9.37896438,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117957378,9.34696438,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117957578,9.84457273,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117958777,9.77957273,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117968326,17.13651339,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117969814,2.39907532,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117970005,0.1218,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117970329,3.053,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117970862,5.47788906,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117971038,8.47788906,4123.9,4123.8,0.247]
["bitfinex","ETHUSD",1759117971339,3.0,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117971503,3.1758,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117973217,5.60068906,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117973413,3.1758,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117975629,2.54568906,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117975950,3.1748,4123.9,4123.8,0.7142]
["bitfinex","ETHUSD",1759117976348,0.001,4124.2,4123.8,3.13914786]
["bitfinex","ETHUSD",1759117976531,0.1218,4124.2,4123.9,3.4509852]
["bitfinex","ETHUSD",1759117976943,0.1218,4124.2,4124.0,0.7122]
["bitfinex","ETHUSD",1759117977361,0.1218,4124.2,4123.9,0.31391479]
["bitfinex","ETHUSD",1759117977362,0.1218,4124.2,4124.1,0.7122]
["bitfinex","ETHUSD",1759117978467,0.001,4124.2,4124.1,3.13697146]
["bitfinex","ETHUSD",1759117978622,0.001,4124.2,4124.1,3.81658004]
["bitfinex","ETHUSD",1759117979762,0.001,4124.2,4124.1,0.833]
["bitfinex","ETHUSD",1759117979962,0.001,4124.2,4124.1,15.333]
["bitfinex","ETHUSD",1759117980264,0.001,4124.2,4124.1,17.75777146]
["bitfinex","ETHUSD",1759117986645,0.001,4124.2,4124.1,15.333]
["bitfinex","ETHUSD",1759117988173,13.27826168,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759117988338,4.80154901,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759117988776,4.80154901,4124.1,4123.8,0.002]
["bitfinex","ETHUSD",1759117990005,4.80154901,4124.1,4123.8,0.4361]
["bitfinex","ETHUSD",1759117990149,4.80154901,4124.1,4123.8,0.6818]
["bitfinex","ETHUSD",1759117990501,8.476721,4124.2,4123.8,0.6818]
["bitfinex","ETHUSD",1759117990654,2.42477342,4124.1,4123.9,14.5]
["bitfinex","ETHUSD",1759117991948,6.052,4124.2,4123.9,14.5]
["bitfinex","ETHUSD",1759117992459,8.47671859,4124.2,4123.9,14.5]
["bitfinex","ETHUSD",1759117992666,8.47671859,4124.2,4123.9,15.1832]
["bitfinex","ETHUSD",1759117993245,6.052,4124.2,4123.9,14.5]
["bitfinex","ETHUSD",1759117993471,6.052,4124.2,4124.0,0.6832]
["bitfinex","ETHUSD",1759117993671,6.052,4124.2,4124.1,0.6832]
["bitfinex","ETHUSD",1759117994550,8.47671267,4124.2,4124.1,0.6832]
["bitfinex","ETHUSD",1759117994881,6.052,4124.2,4124.1,0.6832]
["bitfinex","ETHUSD",1759117996580,0.001,4124.2,4124.1,0.6832]
["bitfinex","ETHUSD",1759117997551,0.001,4124.2,4124.1,15.1832]
["bitfinex","ETHUSD",1759117998076,0.001,4124.2,4124.1,17.60797146]
["bitfinex","ETHUSD",1759117998683,0.001,4124.2,4124.1,15.1832]
["bitfinex","ETHUSD",1759117999095,0.001,4124.2,4124.1,17.60797146]
["bitfinex","ETHUSD",1759118002387,0.001,4124.2,4124.1,14.5]
["bitfinex","ETHUSD",1759118002689,0.001,4124.2,4124.1,15.1832]
["bitfinex","ETHUSD",1759118003685,0.001,4124.2,4124.1,0.6832]
["bitfinex","ETHUSD",1759118003889,0.001,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1759118004586,0.001,4124.2,4123.9,0.5731]
["bitfinex","ETHUSD",1759118004808,0.001,4124.2,4123.9,0.804]
["bitfinex","ETHUSD",1759118007505,0.001,4124.2,4123.9,3.22888346]
["bitfinex","ETHUSD",1759118007708,0.001,4124.2,4124.0,3.10802459]
["bitfinex","ETHUSD",1759118008207,0.001,4124.2,4124.1,15.1832]
["bitfinex","ETHUSD",1759118013788,0.001,4124.2,4124.1,14.5]
["bitfinex","ETHUSD",1759118014691,0.001,4124.2,4124.1,14.9523]
["bitfinex","ETHUSD",1759118014897,0.001,4124.2,4124.1,0.4523]
["bitfinex","ETHUSD",1759118015408,0.001,4124.2,4124.1,14.5]
["bitfinex","ETHUSD",1759118016218,0.066,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118016512,0.6907415,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118017011,0.6907415,4124.2,4123.8,2.8792085]
["bitfinex","ETHUSD",1759118017207,0.1218,4124.2,4123.8,2.8792085]
["bitfinex","ETHUSD",1759118017505,0.1218,4124.2,4123.9,2.42487333]
["bitfinex","ETHUSD",1759118017705,0.1218,4124.2,4123.9,3.10807333]
["bitfinex","ETHUSD",1759118017910,0.1218,4124.2,4124.0,0.6832]
["bitfinex","ETHUSD",1759118018288,0.1218,4124.2,4124.1,0.6832]
["bitfinex","ETHUSD",1759118018612,0.1198,4124.2,4124.1,0.6832]
["bitfinex","ETHUSD",1759118020135,0.1198,4124.2,4124.1,15.1832]
["bitfinex","ETHUSD",1759118021036,0.1208,4124.2,4124.1,15.1832]
["bitfinex","ETHUSD",1759118022542,0.1208,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118023204,0.1208,4124.2,4123.8,0.6934]
["bitfinex","ETHUSD",1759118023428,0.1208,4124.2,4123.9,0.6914]
["bitfinex","ETHUSD",1759118023916,0.1208,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118024729,0.68634081,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118025426,0.1208,4124.2,4123.8,2.42690069]
["bitfinex","ETHUSD",1759118025631,0.1208,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118026133,0.1208,4124.2,4123.8,0.6934]
["bitfinex","ETHUSD",1759118026310,0.1208,4124.2,4123.8,3.1183463]
["bitfinex","ETHUSD",1759118026704,0.1208,4124.2,4123.9,2.42487772]
["bitfinex","ETHUSD",1759118027033,0.1208,4124.2,4123.9,3.11627772]
["bitfinex","ETHUSD",1759118027830,0.1208,4124.2,4123.9,0.6914]
["bitfinex","ETHUSD",1759118028504,0.1208,4124.2,4124.0,0.6914]
["bitfinex","ETHUSD",1759118028904,0.1208,4124.2,4124.1,0.6914]
["bitfinex","ETHUSD",1759118029702,0.1208,4124.2,4123.8,2.4269309]
["bitfinex","ETHUSD",1759118029899,0.1208,4124.2,4123.9,0.6914]
["bitfinex","ETHUSD",1759118030421,0.1208,4124.2,4124.0,0.2301]
["bitfinex","ETHUSD",1759118030630,0.1208,4124.2,4124.0,0.6914]
["bitfinex","ETHUSD",1759118030833,0.1208,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118031534,0.1208,4124.2,4123.8,0.6934]
["bitfinex","ETHUSD",1759118031700,0.1208,4124.2,4123.9,3.11624568]
["bitfinex","ETHUSD",1759118031904,0.001,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1759118032105,0.001,4124.2,4124.1,3.11617146]
["bitfinex","ETHUSD",1759118033433,0.001,4124.2,4124.1,6.18041917]
["bitfinex","ETHUSD",1759118033633,0.001,4124.2,4124.1,6.15617146]
["bitfinex","ETHUSD",1759118033835,0.001,4124.2,4124.1,6.83361945]
["bitfinex","ETHUSD",1759118038256,0.001,4124.2,4124.1,3.10221945]
["bitfinex","ETHUSD",1759118038553,0.001,4124.2,4124.1,3.79361945]
["bitfinex","ETHUSD",1759118038724,0.001,4124.2,4124.1,6.83461945]
["bitfinex","ETHUSD",1759118039818,0.001,4124.2,4124.1,21.33461945]
["bitfinex","ETHUSD",1759118041757,0.001,4124.2,4124.1,15.17744799]
["bitfinex","ETHUSD",1759118041956,0.001,4124.2,4124.1,20.08557146]
["bitfinex","ETHUSD",1759118042867,0.001,4124.2,4124.1,20.77697146]
["bitfinex","ETHUSD",1759118044072,0.001,4124.2,4124.1,20.31567146]
["bitfinex","ETHUSD",1759118044226,0.001,4124.2,4124.1,20.77697146]
["bitfinex","ETHUSD",1759118045166,0.001,4124.2,4124.1,6.27697146]
["bitfinex","ETHUSD",1759118045569,0.001,4124.2,4124.1,20.77697146]
["bitfinex","ETHUSD",1759118048036,0.001,4124.2,4124.1,3.1598]
["bitfinex","ETHUSD",1759118048240,0.001,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118048241,0.066,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759118048548,0.066,4124.2,4123.9,3.039]
["bitfinex","ETHUSD",1759118048750,0.066,4124.2,4123.9,5.46388773]
["bitfinex","ETHUSD",1759118049141,0.066,4124.2,4123.9,3.039]
["bitfinex","ETHUSD",1759118049574,0.066,4124.2,4124.0,14.5]
["bitfinex","ETHUSD",1759118049575,0.001,4124.2,4124.0,14.5]
["bitfinex","ETHUSD",1759118049769,0.065,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759118050455,0.1548,4124.2,4124.0,14.5]
["bitfinex","ETHUSD",1759118050767,0.2198,4124.2,4124.0,14.5]
["bitfinex","ETHUSD",1759118050981,7.28898977,4124.1,4123.8,0.002]
["bitfinex","ETHUSD",1759118051282,0.72899898,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1759118051469,3.30764913,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1759118051647,0.2188,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118052672,2.64368906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118052982,0.2188,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118053152,1.27855755,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118054386,3.70344661,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118054678,1.27855755,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118054883,3.70344661,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118055391,6.70344661,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118058555,7.08385955,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118059660,6.70344661,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118062786,6.48464661,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118064280,6.86504215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118071200,6.93004215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118071789,6.86504215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118072313,7.08384215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118075386,6.93004215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118075788,6.86504215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118079307,6.93004215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118079683,6.86504215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118079889,6.93004215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118080880,6.86504215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118081984,8.32404215,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118090088,8.32404215,4123.9,4123.8,0.2321]
["bitfinex","ETHUSD",1759118091332,13.1232587,4123.9,4123.8,0.2321]
["bitfinex","ETHUSD",1759118091490,13.1232587,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118093524,3.38039554,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118093690,6.039,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118094835,5.42488906,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118095463,3.0,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118097316,5.42488906,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118100247,3.0,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118100437,5.42488906,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118100944,5.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118101149,6.52593521,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118102035,5.42488906,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118102954,8.46388906,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118107451,8.46388906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759118108551,8.46388906,4123.9,4123.8,0.6619]
["bitfinex","ETHUSD",1759118109037,5.42488906,4123.9,4123.8,0.2321]
["bitfinex","ETHUSD",1759118109243,8.46388906,4123.9,4123.8,0.2321]
["bitfinex","ETHUSD",1759118109560,10.08289504,4123.9,4123.8,0.2321]
["bitfinex","ETHUSD",1759118110034,4.61900598,4123.9,4123.8,0.2321]
["bitfinex","ETHUSD",1759118110238,0.001,4124.2,4123.8,0.7128]
["bitfinex","ETHUSD",1759118110446,0.001,4124.2,4123.9,0.7108]
["bitfinex","ETHUSD",1759118110764,0.001,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1759118111264,0.001,4124.4,4124.3,3.13545388]
["bitfinex","ETHUSD",1759118111440,0.001,4124.4,4124.3,17.63545388]
["bitfinex","ETHUSD",1759118120419,0.001,4124.4,4124.3,17.75625388]
["bitfinex","ETHUSD",1759118134711,0.001,4124.4,4124.3,14.6208]
["bitfinex","ETHUSD",1759118134877,0.001,4124.4,4124.3,17.6578]
["bitfinex","ETHUSD",1759118135206,0.067,4124.4,4124.3,20.08245388]
["bitfinex","ETHUSD",1759118135376,0.001,4124.4,4124.3,17.04545388]
["bitfinex","ETHUSD",1759118135581,0.001,4124.4,4124.3,20.08245388]
["bitfinex","ETHUSD",1759118137025,0.001,4124.4,4124.3,17.6578]
["bitfinex","ETHUSD",1759118137314,0.001,4124.4,4124.3,20.08245388]
["bitfinex","ETHUSD",1759118141411,0.001,4124.4,4124.3,20.75895388]
["bitfinex","ETHUSD",1759118149220,0.001,4124.4,4124.3,20.63815388]
["bitfinex","ETHUSD",1759118149422,0.001,4124.4,4124.3,20.75895388]
["bitfinex","ETHUSD",1759118152228,0.001,4124.4,4124.3,24.43015388]
["bitfinex","ETHUSD",1759118152401,1e-08,4124.9,4124.8,6.21635996]
["bitfinex","ETHUSD",1759118152596,1e-08,4124.9,4124.8,9.25235996]
["bitfinex","ETHUSD",1759118152922,1e-08,4124.9,4124.8,9.92885996]
["bitfinex","ETHUSD",1759118153125,1e-08,4124.9,4124.8,24.42885996]
["bitfinex","ETHUSD",1759118155304,0.001,4125.1,4125.0,3.21624242]
["bitfinex","ETHUSD",1759118155505,0.001,4125.1,4125.0,9.27648484]
["bitfinex","ETHUSD",1759118155700,0.001,4125.1,4125.0,9.92874242]
["bitfinex","ETHUSD",1759118155907,0.001,4125.1,4125.0,24.42874242]
["bitfinex","ETHUSD",1759118157212,0.001,4125.8,4125.0,24.42874242]
["bitfinex","ETHUSD",1759118157213,1e-08,4125.8,4125.7,3.2158311]
["bitfinex","ETHUSD",1759118157531,1e-08,4125.8,4125.7,6.2158311]
["bitfinex","ETHUSD",1759118157837,1e-08,4125.8,4125.7,20.6393311]
["bitfinex","ETHUSD",1759118158147,1e-08,4125.8,4125.7,21.01945805]
["bitfinex","ETHUSD",1759118160044,1e-08,4125.8,4125.7,21.81145805]
["bitfinex","ETHUSD",1759118161410,1e-08,4125.8,4125.7,21.81245805]
["bitfinex","ETHUSD",1759118162343,1e-08,4125.8,4125.7,24.81245805]
["bitfinex","ETHUSD",1759118162647,1e-08,4125.8,4125.7,24.57275805]
["bitfinex","ETHUSD",1759118162842,1e-08,4125.8,4125.7,24.81245805]
["bitfinex","ETHUSD",1759118163009,0.066,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759118163330,0.1538,4127.8,4127.7,2.42263271]
["bitfinex","ETHUSD",1759118163721,0.1538,4127.8,4127.7,19.96363271]
["bitfinex","ETHUSD",1759118163920,0.2198,4127.8,4127.7,19.96363271]
["bitfinex","ETHUSD",1759118167330,0.2198,4127.8,4127.7,17.541]
["bitfinex","ETHUSD",1759118171256,0.066,4128.0,4127.7,17.541]
["bitfinex","ETHUSD",1759118171555,0.1538,4128.0,4127.7,17.541]
["bitfinex","ETHUSD",1759118171755,0.066,4128.0,4127.7,19.96365189]
["bitfinex","ETHUSD",1759118171959,0.066,4128.2,4127.7,19.96365189]
["bitfinex","ETHUSD",1759118172159,0.77873734,4128.1,4127.7,17.541]
["bitfinex","ETHUSD",1759118172364,0.2198,4128.0,4127.7,17.541]
["bitfinex","ETHUSD",1759118172532,0.1208,4128.2,4127.7,17.541]
["bitfinex","ETHUSD",1759118172533,0.2198,4127.9,4127.7,17.541]
["bitfinex","ETHUSD",1759118172854,0.1208,4128.2,4127.6,0.72868329]
["bitfinex","ETHUSD",1759118172855,0.2198,4127.8,4127.6,0.72868329]
["bitfinex","ETHUSD",1759118173059,0.2198,4127.7,4127.6,0.72868329]
["bitfinex","ETHUSD",1759118173261,0.48402831,4127.7,4127.6,0.72868329]
["bitfinex","ETHUSD",1759118173464,0.2198,4127.7,4127.4,14.5]
["bitfinex","ETHUSD",1759118173757,0.066,4127.6,4127.4,14.5]
["bitfinex","ETHUSD",1759118173961,5.4602488,4128.4,4127.5,2.42273126]
["bitfinex","ETHUSD",1759118173962,3.0,4128.3,4127.5,2.42273126]
["bitfinex","ETHUSD",1759118174165,0.066,4128.0,4127.5,2.42273126]
["bitfinex","ETHUSD",1759118174354,0.2198,4127.9,4127.5,2.42273126]
["bitfinex","ETHUSD",1759118174554,0.2198,4127.9,4127.6,14.5]
["bitfinex","ETHUSD",1759118174953,2.42208545,4128.7,4127.6,14.5]
["bitfinex","ETHUSD",1759118175139,0.066,4128.6,4128.0,2.42243718]
["bitfinex","ETHUSD",1759118175344,0.066,4128.6,4128.0,2.42248062]
["bitfinex","ETHUSD",1759118175659,0.41797591,4128.6,4128.0,2.42248062]
["bitfinex","ETHUSD",1759118175863,0.2198,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118176165,0.066,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118176330,0.1538,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118176532,0.066,4128.4,4128.1,14.5]
["bitfinex","ETHUSD",1759118176932,0.1538,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118177159,0.59059931,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118177457,0.65659931,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118177662,0.066,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118178157,0.26417591,4128.6,4128.1,16.92240761]
["bitfinex","ETHUSD",1759118178356,0.48397591,4128.6,4128.1,14.5]
["bitfinex","ETHUSD",1759118178557,0.066,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118178764,0.1538,4128.6,4128.1,14.5]
["bitfinex","ETHUSD",1759118178931,0.2198,4128.6,4128.1,14.5]
["bitfinex","ETHUSD",1759118180272,5.57579329,4128.9,4128.1,16.92241348]
["bitfinex","ETHUSD",1759118180475,0.066,4128.8,4128.1,14.5]
["bitfinex","ETHUSD",1759118180766,2.42207169,4128.7,4128.1,17.539]
["bitfinex","ETHUSD",1759118180966,2.42207169,4128.7,4128.1,14.5]
["bitfinex","ETHUSD",1759118182164,2.42213335,4128.6,4128.1,14.5]
["bitfinex","ETHUSD",1759118182369,2.42218723,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759118182567,0.25384492,4128.6,4128.2,3.7279]
["bitfinex","ETHUSD",1759118182743,0.89597341,4128.9,4128.2,3.7279]
["bitfinex","ETHUSD",1759118182744,2.42199713,4128.9,4128.2,3.7279]
["bitfinex","ETHUSD",1759118182949,0.1208,4128.6,4128.3,0.237]
["bitfinex","ETHUSD",1759118183140,0.1208,4128.6,4128.4,0.6899]
["bitfinex","ETHUSD",1759118183549,0.1208,4128.6,4128.2,3.038]
["bitfinex","ETHUSD",1759118183870,0.1208,4128.6,4128.3,14.5]
["bitfinex","ETHUSD",1759118186280,0.1208,4128.6,4128.4,0.6899]
["bitfinex","ETHUSD",1759118186439,0.37996271,4129.2,4128.4,3.75012245]
["bitfinex","ETHUSD",1759118186643,0.1208,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1759118186844,0.1208,4129.4,4128.9,2.42191115]
["bitfinex","ETHUSD",1759118187045,0.1208,4129.4,4129.0,0.237]
["bitfinex","ETHUSD",1759118187242,0.1208,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1759118187560,0.1208,4129.2,4128.8,0.72846388]
["bitfinex","ETHUSD",1759118187757,0.1208,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118187959,0.1208,4129.2,4128.9,19.96089917]
["bitfinex","ETHUSD",1759118188160,0.1208,4129.2,4129.0,0.6899]
["bitfinex","ETHUSD",1759118188645,0.1208,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118188842,0.1208,4129.2,4128.9,15.1899]
["bitfinex","ETHUSD",1759118190248,0.1218,4129.2,4128.9,15.1899]
["bitfinex","ETHUSD",1759118191379,0.1218,4129.2,4128.9,14.737]
["bitfinex","ETHUSD",1759118191777,0.1218,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118191982,5.64498375,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118192187,0.1208,4128.9,4128.5,3.039]
["bitfinex","ETHUSD",1759118192362,4.78985194,4128.8,4128.5,3.039]
["bitfinex","ETHUSD",1759118192567,4.78985194,4128.8,4128.6,14.5]
["bitfinex","ETHUSD",1759118192879,0.1208,4128.9,4128.6,14.5]
["bitfinex","ETHUSD",1759118193082,0.1208,4128.9,4128.7,0.237]
["bitfinex","ETHUSD",1759118193272,0.1208,4128.9,4128.7,0.6899]
["bitfinex","ETHUSD",1759118194280,0.001,4129.2,4128.8,3.11188934]
["bitfinex","ETHUSD",1759118194482,0.001,4129.2,4128.7,3.039]
["bitfinex","ETHUSD",1759118194483,0.001,4129.2,4128.9,6.15085257]
["bitfinex","ETHUSD",1759118194682,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1759118195184,0.001,4129.2,4129.1,3.11173526]
["bitfinex","ETHUSD",1759118195384,0.001,4129.2,4129.1,0.6899]
["bitfinex","ETHUSD",1759118195587,4.79085194,4129.2,4128.3,2.87520413]
["bitfinex","ETHUSD",1759118195810,5.27653713,4129.2,4128.6,17.551]
["bitfinex","ETHUSD",1759118195955,5.27653713,4129.2,4128.6,19.9731147]
["bitfinex","ETHUSD",1759118196285,5.27653713,4129.2,4128.6,20.21012615]
["bitfinex","ETHUSD",1759118196506,5.27653713,4129.2,4128.6,17.788]
["bitfinex","ETHUSD",1759118196782,7.69832933,4129.2,4128.6,17.551]
["bitfinex","ETHUSD",1759118196996,1.09711293,4129.1,4128.6,17.551]
["bitfinex","ETHUSD",1759118197202,1.09711293,4129.1,4128.6,20.66301746]
["bitfinex","ETHUSD",1759118197372,1.09711293,4129.1,4128.6,18.0039]
["bitfinex","ETHUSD",1759118197559,1.09711293,4129.1,4128.7,0.237]
["bitfinex","ETHUSD",1759118197761,1.09711293,4129.1,4128.7,0.6899]
["bitfinex","ETHUSD",1759118198476,1.09711293,4129.1,4128.8,2.42197622]
["bitfinex","ETHUSD",1759118198677,4.79085194,4129.2,4128.7,0.6899]
["bitfinex","ETHUSD",1759118199187,4.79085194,4129.2,4128.8,0.2292]
["bitfinex","ETHUSD",1759118200684,4.79085194,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118201784,7.21264008,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118202278,4.79085194,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118203701,7.21263315,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118203880,8.13127403,4129.2,4128.9,14.5]
["bitfinex","ETHUSD",1759118204196,0.1208,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759118204871,0.1208,4129.0,4128.3,0.35]
["bitfinex","ETHUSD",1759118205071,0.1208,4129.0,4128.4,3.049]
["bitfinex","ETHUSD",1759118205286,0.1208,4129.0,4128.5,3.14859951]
["bitfinex","ETHUSD",1759118205492,0.1208,4129.0,4128.6,5.47107392]
["bitfinex","ETHUSD",1759118205687,0.1208,4129.0,4128.7,2.42206704]
["bitfinex","ETHUSD",1759118205894,0.1208,4129.0,4128.8,3.049]
["bitfinex","ETHUSD",1759118206394,0.1208,4129.0,4128.9,0.7022]
["bitfinex","ETHUSD",1759118208867,0.1208,4129.0,4128.9,15.2022]
["bitfinex","ETHUSD",1759118209809,0.1208,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759118210430,0.73994481,4129.0,4127.5,0.7022]
["bitfinex","ETHUSD",1759118210697,4.78985194,4127.9,4127.6,2.53]
["bitfinex","ETHUSD",1759118210870,4.78985194,4127.9,4127.7,15.2022]
["bitfinex","ETHUSD",1759118211072,0.1538,4128.7,4127.8,6.17775593]
["bitfinex","ETHUSD",1759118211073,4.78985194,4128.2,4127.8,6.17775593]
["bitfinex","ETHUSD",1759118211271,4.78985194,4128.2,4127.8,3.7552]
["bitfinex","ETHUSD",1759118211691,4.78985194,4128.2,4127.8,3.053]
["bitfinex","ETHUSD",1759118211896,4.78985194,4128.2,4127.9,14.5]
["bitfinex","ETHUSD",1759118212301,7.21226224,4128.2,4127.9,14.5]
["bitfinex","ETHUSD",1759118212778,0.1538,4128.6,4128.0,3.053]
["bitfinex","ETHUSD",1759118212779,4.78985194,4128.6,4128.0,3.053]
["bitfinex","ETHUSD",1759118213097,7.21200343,4128.6,4128.1,0.2292]
["bitfinex","ETHUSD",1759118213299,7.21200343,4128.6,4128.2,0.2292]
["bitfinex","ETHUSD",1759118213900,2.42222393,4128.5,4128.0,3.052]
["bitfinex","ETHUSD",1759118214204,2.42222393,4128.5,4128.0,3.2812]
["bitfinex","ETHUSD",1759118214499,2.42222393,4128.5,4128.1,0.2292]
["bitfinex","ETHUSD",1759118214701,7.21199027,4128.6,4128.1,0.2292]
["bitfinex","ETHUSD",1759118215315,7.21199027,4128.6,4128.1,0.7022]
["bitfinex","ETHUSD",1759118215503,7.21199027,4128.6,4128.0,3.052]
["bitfinex","ETHUSD",1759118215816,5.42192317,4129.0,4128.1,3.14883803]
["bitfinex","ETHUSD",1759118216138,5.42192317,4129.0,4128.2,6.17655849]
["bitfinex","ETHUSD",1759118216139,3.0,4129.0,4128.2,6.17655849]
["bitfinex","ETHUSD",1759118216284,3.0,4129.0,4128.3,0.7022]
["bitfinex","ETHUSD",1759118216478,3.0,4129.0,4128.4,3.2812]
["bitfinex","ETHUSD",1759118216710,2.42190221,4129.0,4128.4,3.2812]
["bitfinex","ETHUSD",1759118217009,2.42197173,4128.9,4128.4,3.2812]
["bitfinex","ETHUSD",1759118217212,2.42197173,4128.9,4128.5,0.7022]
["bitfinex","ETHUSD",1759118217803,5.42197173,4128.9,4128.5,0.7022]
["bitfinex","ETHUSD",1759118218314,0.001,4129.2,4128.6,0.72642128]
["bitfinex","ETHUSD",1759118218513,0.001,4129.2,4128.7,0.2292]
["bitfinex","ETHUSD",1759118218743,0.001,4129.2,4128.8,14.5]
["bitfinex","ETHUSD",1759118220509,2.42195257,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759118220830,7.33255847,4129.0,4128.8,14.5]
["bitfinex","ETHUSD",1759118221129,2.48795257,4128.9,4128.4,3.051]
["bitfinex","ETHUSD",1759118221313,0.1208,4128.6,4128.4,3.051]
["bitfinex","ETHUSD",1759118221832,0.1208,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118222213,0.1208,4128.6,4128.2,3.051]
["bitfinex","ETHUSD",1759118222600,0.1208,4128.6,4127.9,0.1208]
["bitfinex","ETHUSD",1759118222805,4.78985194,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118223223,0.1208,4128.5,4128.3,14.5]
["bitfinex","ETHUSD",1759118223433,0.1208,4128.5,4128.4,0.7022]
["bitfinex","ETHUSD",1759118224915,0.1208,4128.5,4128.4,3.7542]
["bitfinex","ETHUSD",1759118225616,0.1208,4128.5,4128.4,3.2812]
["bitfinex","ETHUSD",1759118226011,0.1208,4128.5,3955.1,0.02]
["bitfinex","ETHUSD",1759118226012,0.1208,4128.5,4127.1,2.4229629]
["bitfinex","ETHUSD",1759118226253,4.78985194,4128.4,4127.9,20.44749592]
["bitfinex","ETHUSD",1759118226417,4.78985194,4128.4,4127.9,16.9225388]
["bitfinex","ETHUSD",1759118226619,0.1208,4128.3,4128.0,3.7532]
["bitfinex","ETHUSD",1759118227310,0.1208,4128.3,4127.9,14.5]
["bitfinex","ETHUSD",1759118227510,0.1208,4128.3,4127.9,17.551]
["bitfinex","ETHUSD",1759118227705,4.78985194,4128.1,4127.9,14.5]
["bitfinex","ETHUSD",1759118228134,4.91065194,4128.1,4127.9,14.5]
["bitfinex","ETHUSD",1759118229611,7.33307778,4128.1,4127.9,14.5]
["bitfinex","ETHUSD",1759118231036,7.33307778,4128.1,4127.6,3.051]
["bitfinex","ETHUSD",1759118231640,2.42250823,4128.0,4127.7,14.5]
["bitfinex","ETHUSD",1759118232037,7.33308753,4128.1,4127.7,14.5]
["bitfinex","ETHUSD",1759118232431,2.42249069,4128.0,4127.7,14.5]
["bitfinex","ETHUSD",1759118232730,2.42249739,4128.0,4127.7,14.5]
["bitfinex","ETHUSD",1759118233332,4.78985194,4127.8,4127.7,14.5]
["bitfinex","ETHUSD",1759118234041,7.21244993,4127.8,4127.7,14.5]
["bitfinex","ETHUSD",1759118234246,2.54348324,4127.7,4127.3,3.049]
["bitfinex","ETHUSD",1759118234744,0.1208,4127.7,4127.4,14.5]
["bitfinex","ETHUSD",1759118235047,2.38659108,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1759118235206,2.42283372,4127.4,4126.4,0.678]
["bitfinex","ETHUSD",1759118235410,5.47183372,4127.4,4126.5,3.08371548]
["bitfinex","ETHUSD",1759118235610,2.42290354,4127.3,4126.6,15.712]
["bitfinex","ETHUSD",1759118235807,2.42290354,4127.3,4126.7,0.6604]
["bitfinex","ETHUSD",1759118236007,2.42290354,4127.3,4126.8,0.2293]
["bitfinex","ETHUSD",1759118236254,5.47183511,4127.4,4126.8,0.6604]
["bitfinex","ETHUSD",1759118236449,2.42289502,4127.3,4126.9,0.6604]
["bitfinex","ETHUSD",1759118236653,2.42295812,4127.2,4127.0,0.6604]
["bitfinex","ETHUSD",1759118238652,2.42308981,4127.0,4126.7,3.061]
["bitfinex","ETHUSD",1759118238858,2.42301347,4127.1,4126.7,3.061]
["bitfinex","ETHUSD",1759118239353,2.42294921,4127.3,4126.6,14.4]
["bitfinex","ETHUSD",1759118239555,1.18263113,4127.4,4126.7,0.6604]
["bitfinex","ETHUSD",1759118239759,2.42296591,4127.2,4126.8,0.2293]
["bitfinex","ETHUSD",1759118239926,2.42296591,4127.2,4126.9,0.6604]
["bitfinex","ETHUSD",1759118240126,3.63200988,4127.2,4126.9,0.6604]
["bitfinex","ETHUSD",1759118242564,2.42300979,4127.1,4126.9,0.6604]
["bitfinex","ETHUSD",1759118242741,3.6320125,4127.2,4126.9,0.6604]
["bitfinex","ETHUSD",1759118242946,0.38004989,4128.0,4127.0,15.18463067]
["bitfinex","ETHUSD",1759118243148,3.06,4128.1,4127.1,3.7204]
["bitfinex","ETHUSD",1759118243349,3.0,4128.1,4127.5,2.42274739]
["bitfinex","ETHUSD",1759118243676,3.84823507,4128.1,4127.6,0.6604]
["bitfinex","ETHUSD",1759118243969,3.84823507,4128.1,4127.7,0.6604]
["bitfinex","ETHUSD",1759118244172,6.27066365,4128.1,4127.8,0.6604]
["bitfinex","ETHUSD",1759118244587,3.84823507,4128.1,4127.6,0.6604]
["bitfinex","ETHUSD",1759118244740,2.42252365,4128.0,4127.4,3.061]
["bitfinex","ETHUSD",1759118244940,2.42252365,4128.0,4127.5,0.6604]
["bitfinex","ETHUSD",1759118244941,1.17531252,4128.0,4127.5,0.6604]
["bitfinex","ETHUSD",1759118245165,0.1208,4127.7,4127.6,0.6604]
["bitfinex","ETHUSD",1759118246095,2.42231806,4128.3,4127.6,0.6604]
["bitfinex","ETHUSD",1759118246096,0.1208,4128.3,4127.6,0.80542715]
["bitfinex","ETHUSD",1759118246262,0.001,4128.6,4127.7,3.7214]
["bitfinex","ETHUSD",1759118246587,0.1208,4128.5,4128.0,2.42246524]
["bitfinex","ETHUSD",1759118246896,0.1208,4128.5,4128.0,5.49346524]
["bitfinex","ETHUSD",1759118247102,0.1208,4128.5,4128.1,0.6604]
["bitfinex","ETHUSD",1759118247461,0.1208,4128.5,4128.2,0.6604]
["bitfinex","ETHUSD",1759118248006,0.001,4128.6,4128.0,3.071]
["bitfinex","ETHUSD",1759118248007,0.001,4128.6,4128.3,0.6604]
["bitfinex","ETHUSD",1759118248379,0.001,4128.6,4128.3,6.17692762]
["bitfinex","ETHUSD",1759118248565,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1759118248799,0.001,4128.6,4128.5,3.071]
["bitfinex","ETHUSD",1759118249066,0.001,4128.6,4128.5,3.7314]
["bitfinex","ETHUSD",1759118249462,0.001,4128.6,4128.5,0.6604]
["bitfinex","ETHUSD",1759118249695,0.001,4128.6,4128.5,3.7324]
["bitfinex","ETHUSD",1759118249877,0.001,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1759118250085,0.1208,4128.5,4128.0,0.3501]
["bitfinex","ETHUSD",1759118250291,0.1208,4128.5,4128.1,5.61382178]
["bitfinex","ETHUSD",1759118250472,0.1208,4128.5,4128.2,0.6604]
["bitfinex","ETHUSD",1759118250970,0.1208,4128.5,4128.3,3.08265301]
["bitfinex","ETHUSD",1759118251165,0.001,4128.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1759118251397,0.001,4128.6,4128.4,3.0826459]
["bitfinex","ETHUSD",1759118251664,0.001,4128.6,4128.5,0.2293]
["bitfinex","ETHUSD",1759118252384,0.001,4128.6,4128.5,3.1068091]
["bitfinex","ETHUSD",1759118253577,0.001,4128.6,4128.5,3.2276091]
["bitfinex","ETHUSD",1759118255500,0.001,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1759118255695,0.001,4128.6,4128.5,3.085]
["bitfinex","ETHUSD",1759118256993,0.001,4128.6,4128.5,3.3143]
["bitfinex","ETHUSD",1759118260122,0.001,4128.6,4128.5,3.085]
["bitfinex","ETHUSD",1759118264490,0.25549191,4128.6,4128.4,3.08]
["bitfinex","ETHUSD",1759118264686,2.42317336,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1759118264897,2.4222087,4128.5,4128.2,3.08]
["bitfinex","ETHUSD",1759118265719,2.4891333,4128.6,4128.2,3.08]
["bitfinex","ETHUSD",1759118266025,2.4231333,4128.6,4128.2,3.08]
["bitfinex","ETHUSD",1759118266199,2.42218735,4128.5,4128.2,3.08]
["bitfinex","ETHUSD",1759118267122,0.001,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1759118267433,0.001,4128.6,4128.1,3.078]
["bitfinex","ETHUSD",1759118267434,2.42229181,4128.4,4128.1,3.078]
["bitfinex","ETHUSD",1759118267632,2.42229181,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1759118267807,2.54299664,4128.5,4128.0,3.078]
["bitfinex","ETHUSD",1759118268012,0.1208,4128.5,4128.0,0.6893]
["bitfinex","ETHUSD",1759118268238,0.1208,4128.5,4128.0,3.7915248]
["bitfinex","ETHUSD",1759118268841,2.54298754,4128.5,4128.0,3.7915248]
["bitfinex","ETHUSD",1759118269403,0.1208,4128.5,4128.0,3.7915248]
["bitfinex","ETHUSD",1759118269733,2.54299107,4128.5,4128.0,3.7915248]
["bitfinex","ETHUSD",1759118269938,0.26099911,4128.4,4128.0,3.7915248]
["bitfinex","ETHUSD",1759118270745,0.26099911,4128.4,4128.0,3.3481248]
["bitfinex","ETHUSD",1759118270921,0.26099911,4128.4,4128.0,3.7915248]
["bitfinex","ETHUSD",1759118271256,0.26099911,4128.4,4128.1,0.6893]
["bitfinex","ETHUSD",1759118271549,2.68328343,4128.4,4128.0,3.078]
["bitfinex","ETHUSD",1759118271941,0.26099911,4128.4,4128.0,3.3219]
["bitfinex","ETHUSD",1759118272646,0.26099911,4128.4,4128.0,3.7653]
["bitfinex","ETHUSD",1759118272962,0.26099911,4128.4,4128.1,0.2459]
["bitfinex","ETHUSD",1759118273141,0.001,4128.6,4128.1,0.2459]
["bitfinex","ETHUSD",1759118273142,0.001,4128.6,4128.2,0.02422363]
["bitfinex","ETHUSD",1759118273341,0.001,4128.6,4128.3,3.076]
["bitfinex","ETHUSD",1759118273653,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1759118274042,0.001,4128.6,4128.5,3.11148723]
["bitfinex","ETHUSD",1759118276048,0.001,4128.6,4128.5,3.1357091]
["bitfinex","ETHUSD",1759118276449,0.001,4128.6,4128.5,0.6893]
["bitfinex","ETHUSD",1759118276750,0.001,4128.6,4128.5,3.11148723]
["bitfinex","ETHUSD",1759118277049,0.001,4128.6,4128.5,0.6893]
["bitfinex","ETHUSD",1759118277237,0.001,4128.6,4128.5,3.089]
["bitfinex","ETHUSD",1759118277951,0.001,4128.6,4128.5,3.7783]
["bitfinex","ETHUSD",1759118278452,0.001,4128.6,4128.5,3.3349]
["bitfinex","ETHUSD",1759118278659,0.001,4128.6,4128.5,6.20048723]
["bitfinex","ETHUSD",1759118279956,0.001,4128.6,4128.5,20.70048723]
["bitfinex","ETHUSD",1759118280453,0.001,4128.6,4128.5,17.61148723]
["bitfinex","ETHUSD",1759118281350,0.001,4128.6,4128.5,20.70148723]
["bitfinex","ETHUSD",1759118283252,0.001,4128.6,4128.5,20.82228723]
["bitfinex","ETHUSD",1759118283762,0.001,4128.6,4128.5,24.61428723]
["bitfinex","ETHUSD",1759118284063,0.001,4128.6,4128.5,24.49448723]
["bitfinex","ETHUSD",1759118286164,0.001,4128.6,4128.5,23.70048723]
["bitfinex","ETHUSD",1759118287343,0.001,4128.6,4128.5,20.61148723]
["bitfinex","ETHUSD",1759118287544,0.001,4128.6,4128.5,16.92218723]
["bitfinex","ETHUSD",1759118287744,0.001,4128.6,4128.5,20.01118723]
["bitfinex","ETHUSD",1759118288069,0.001,4128.6,4128.5,20.25708723]
["bitfinex","ETHUSD",1759118288366,0.001,4128.6,4128.5,20.70048723]
["bitfinex","ETHUSD",1759118288546,0.001,4128.6,4128.5,17.61148723]
["bitfinex","ETHUSD",1759118288739,0.001,4128.6,4128.5,20.01118723]
["bitfinex","ETHUSD",1759118288965,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118289157,0.001,4128.6,4128.5,17.589]
["bitfinex","ETHUSD",1759118290171,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118290377,0.001,4128.6,4128.5,17.589]
["bitfinex","ETHUSD",1759118294280,0.001,4128.6,4128.5,17.586]
["bitfinex","ETHUSD",1759118294656,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118294975,0.1878,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118295185,0.46436915,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118295788,2.88649771,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118296083,0.61916915,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118296380,3.04129771,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118298159,2.88649771,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118298687,2.82049771,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118300386,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759118300561,7.33227755,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759118301963,0.1208,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759118302789,2.54316325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759118303590,0.001,4128.6,4128.1,0.835]
["bitfinex","ETHUSD",1759118303788,0.001,4128.6,4128.2,3.81942363]
["bitfinex","ETHUSD",1759118303993,0.001,4128.6,4128.3,2.42226248]
["bitfinex","ETHUSD",1759118304164,0.001,4128.6,4128.4,3.10722245]
["bitfinex","ETHUSD",1759118304365,0.001,4128.6,4128.4,3.7952]
["bitfinex","ETHUSD",1759118304761,0.001,4128.6,4128.4,3.3227]
["bitfinex","ETHUSD",1759118305088,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118305294,0.001,4128.6,4128.5,17.583]
["bitfinex","ETHUSD",1759118305880,0.001,4128.6,4128.5,17.582]
["bitfinex","ETHUSD",1759118306282,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118306492,0.001,4128.6,4128.5,17.63438723]
["bitfinex","ETHUSD",1759118311691,0.001,4128.6,4128.5,20.72438723]
["bitfinex","ETHUSD",1759118312999,0.001,4128.6,4128.5,17.589]
["bitfinex","ETHUSD",1759118313908,0.001,4128.6,4128.5,20.01118723]
["bitfinex","ETHUSD",1759118314078,0.001,4128.6,4128.5,20.72338723]
["bitfinex","ETHUSD",1759118314465,0.001,4128.6,4128.5,20.25088723]
["bitfinex","ETHUSD",1759118314895,0.001,4128.6,4128.5,17.8287]
["bitfinex","ETHUSD",1759118315100,0.001,4128.6,4128.5,17.589]
["bitfinex","ETHUSD",1759118316895,0.001,4128.6,4128.5,17.588]
["bitfinex","ETHUSD",1759118317076,0.001,4128.6,4128.5,17.8277]
["bitfinex","ETHUSD",1759118317276,0.001,4128.6,4128.5,18.2992]
["bitfinex","ETHUSD",1759118318494,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118318693,0.001,4128.6,4128.5,17.587]
["bitfinex","ETHUSD",1759118319200,0.001,4128.6,4128.5,17.586]
["bitfinex","ETHUSD",1759118319494,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759118319700,0.001,4128.6,4128.5,17.586]
["bitfinex","ETHUSD",1759118320003,0.001,4128.6,4128.4,3.085]
["bitfinex","ETHUSD",1759118320004,0.1208,4128.5,4128.4,3.085]
["bitfinex","ETHUSD",1759118320250,0.1208,4128.5,4128.4,17.585]
["bitfinex","ETHUSD",1759118321824,0.1218,4128.5,4128.4,17.585]
["bitfinex","ETHUSD",1759118322028,2.54398723,4128.5,4128.4,17.585]
["bitfinex","ETHUSD",1759118322239,0.1218,4128.5,4128.4,17.585]
["bitfinex","ETHUSD",1759118322747,2.54398723,4128.5,4128.4,17.585]
["bitfinex","ETHUSD",1759118323345,3.54384568,4128.5,4128.4,3.085]
["bitfinex","ETHUSD",1759118323647,1.12165845,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1759118323838,2.42226296,4128.4,4128.2,3.083]
["bitfinex","ETHUSD",1759118324453,1.12165845,4128.5,4128.2,3.083]
["bitfinex","ETHUSD",1759118324659,3.54385406,4128.5,4128.2,3.083]
["bitfinex","ETHUSD",1759118324859,3.54385406,4128.5,4128.3,14.5]
["bitfinex","ETHUSD",1759118326768,2.4222459,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118327175,2.90756291,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118333685,0.001,4128.5,4128.3,18.2571]
["bitfinex","ETHUSD",1759118333898,0.001,4128.5,4128.4,0.6791]
["bitfinex","ETHUSD",1759118336567,0.001,4128.5,4128.4,3.12556835]
["bitfinex","ETHUSD",1759118337504,0.001,4128.5,4128.4,17.6013459]
["bitfinex","ETHUSD",1759118341614,0.001,4128.5,4128.4,20.6843459]
["bitfinex","ETHUSD",1759118343275,0.001,4128.5,4128.4,17.6013459]
["bitfinex","ETHUSD",1759118343590,0.001,4128.5,4128.4,20.8041459]
["bitfinex","ETHUSD",1759118343976,0.001,4128.5,4128.4,20.6833459]
["bitfinex","ETHUSD",1759118344182,0.001,4128.5,4128.4,20.8041459]
["bitfinex","ETHUSD",1759118347650,0.001,4128.5,4128.4,17.7221459]
["bitfinex","ETHUSD",1759118347950,0.001,4128.5,4128.4,17.7038]
["bitfinex","ETHUSD",1759118348116,0.001,4128.5,4128.4,20.1260459]
["bitfinex","ETHUSD",1759118348501,0.001,4128.5,4128.4,20.3745459]
["bitfinex","ETHUSD",1759118348749,0.001,4128.5,4128.4,20.8051459]
["bitfinex","ETHUSD",1759118348905,0.001,4128.5,4128.4,20.1260459]
["bitfinex","ETHUSD",1759118349113,0.001,4128.5,4128.4,17.581]
["bitfinex","ETHUSD",1759118350918,0.001,4128.5,4128.4,14.5]
["bitfinex","ETHUSD",1759118351116,0.001,4128.5,4128.4,17.581]
["bitfinex","ETHUSD",1759118351522,0.001,4128.5,4128.4,20.0032459]
["bitfinex","ETHUSD",1759118351724,0.001,4128.5,4128.4,17.581]
["bitfinex","ETHUSD",1759118352427,0.001,4128.5,4128.4,20.0032459]
["bitfinex","ETHUSD",1759118352839,0.001,4128.5,4128.4,20.2447459]
["bitfinex","ETHUSD",1759118353115,0.001,4128.5,4128.4,20.7093459]
["bitfinex","ETHUSD",1759118354455,0.001,4128.5,4128.4,17.579]
["bitfinex","ETHUSD",1759118354758,0.001,4128.5,4128.4,17.578]
["bitfinex","ETHUSD",1759118358515,0.001,4128.5,4128.4,14.5]
["bitfinex","ETHUSD",1759118358714,0.001,4128.5,4128.4,17.576]
["bitfinex","ETHUSD",1759118358935,0.001,4128.5,4128.4,14.5]
["bitfinex","ETHUSD",1759118359135,0.001,4128.5,4128.4,17.576]
["bitfinex","ETHUSD",1759118360345,0.001,4128.5,4128.4,17.575]
["bitfinex","ETHUSD",1759118361622,0.25548176,4128.5,4128.4,17.575]
["bitfinex","ETHUSD",1759118362244,0.25548176,4128.5,4128.4,14.5]
["bitfinex","ETHUSD",1759118362448,0.25548176,4128.5,4128.4,17.574]
["bitfinex","ETHUSD",1759118362449,0.37628176,4128.5,4128.4,17.574]
["bitfinex","ETHUSD",1759118363920,0.1218,4128.5,4128.4,18.2801]
["bitfinex","ETHUSD",1759118364947,0.1218,4128.5,4128.4,17.6283459]
["bitfinex","ETHUSD",1759118365130,0.1218,4128.5,4128.4,18.2791]
["bitfinex","ETHUSD",1759118365959,0.1218,4128.5,4128.4,14.5]
["bitfinex","ETHUSD",1759118366158,0.1218,4128.5,4128.4,17.573]
["bitfinex","ETHUSD",1759118366955,0.001,4128.5,4128.4,20.7013459]
["bitfinex","ETHUSD",1759118376835,0.001,4128.5,4128.4,20.91927606]
["bitfinex","ETHUSD",1759118379844,0.001,4128.5,4128.4,20.21317606]
["bitfinex","ETHUSD",1759118380045,0.001,4128.5,4128.4,20.87627606]
["bitfinex","ETHUSD",1759118381578,0.001,4128.5,4128.4,23.87627606]
["bitfinex","ETHUSD",1759118381882,0.001,4128.5,4128.4,23.75547606]
["bitfinex","ETHUSD",1759118391659,0.001,4128.5,4128.4,23.87627606]
["bitfinex","ETHUSD",1759118392359,0.001,4128.5,4128.4,23.21417606]
["bitfinex","ETHUSD",1759118392685,0.001,4128.5,4128.4,17.14017606]
["bitfinex","ETHUSD",1759118392887,0.001,4128.5,4128.4,20.21317606]
["bitfinex","ETHUSD",1759118394076,0.001,4128.5,4128.4,20.64267606]
["bitfinex","ETHUSD",1759118394272,0.001,4128.5,4128.4,20.87627606]
["bitfinex","ETHUSD",1759118396605,0.001,4128.5,4128.4,17.80327606]
["bitfinex","ETHUSD",1759118396802,0.001,4128.5,4128.4,20.87827606]
["bitfinex","ETHUSD",1759118399408,1e-08,4129.0,4128.9,3.21395257]
["bitfinex","ETHUSD",1759118399582,1e-08,4129.0,4128.9,6.87577042]
["bitfinex","ETHUSD",1759118399782,1e-08,4129.0,4128.9,7.5146509]
["bitfinex","ETHUSD",1759118400004,1e-08,4129.0,4128.9,22.0146509]
["bitfinex","ETHUSD",1759118400190,1e-08,4129.0,4128.9,22.11174594]
["bitfinex","ETHUSD",1759118400781,1e-08,4129.0,4128.9,25.11174594]
["bitfinex","ETHUSD",1759118404517,2.42049757,4131.4,4128.9,25.11174594]
["bitfinex","ETHUSD",1759118404518,0.066,4130.9,4129.3,3.21371796]
["bitfinex","ETHUSD",1759118404724,0.066,4130.7,4129.3,6.30993513]
["bitfinex","ETHUSD",1759118405027,0.066,4130.5,4129.3,6.94881796]
["bitfinex","ETHUSD",1759118405227,0.066,4130.5,4129.3,21.44881796]
["bitfinex","ETHUSD",1759118405808,3.0,4131.8,4129.3,24.44881796]
["bitfinex","ETHUSD",1759118406128,0.066,4130.7,4129.3,15.72669833]
["bitfinex","ETHUSD",1759118406412,0.2208,4130.6,4129.3,0.56359833]
["bitfinex","ETHUSD",1759118406665,0.2208,4130.5,4129.9,2.42132601]
["bitfinex","ETHUSD",1759118406802,2.42078205,4130.9,4130.1,14.5]
["bitfinex","ETHUSD",1759118406982,0.2208,4130.4,4130.2,3.08]
["bitfinex","ETHUSD",1759118407184,0.2208,4130.3,4130.2,3.08]
["bitfinex","ETHUSD",1759118407804,0.2208,4130.3,4130.2,0.72827289]
["bitfinex","ETHUSD",1759118408211,0.2208,4130.3,4130.1,14.5]
["bitfinex","ETHUSD",1759118408407,0.48498213,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118408611,0.48498213,4130.2,4130.1,17.579]
["bitfinex","ETHUSD",1759118409488,0.26418213,4130.2,4130.1,14.6208]
["bitfinex","ETHUSD",1759118409789,0.2208,4130.2,4130.1,17.578]
["bitfinex","ETHUSD",1759118410920,0.2208,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118411323,2.64199025,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118411496,2.64299025,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118411825,3.1614769,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118412524,0.74028665,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118412692,0.2218,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118413492,2.64299025,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118415920,0.2218,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118416622,2.64299025,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118416925,2.64299025,4130.2,4129.7,3.076]
["bitfinex","ETHUSD",1759118416926,2.42139736,4129.9,4129.7,3.074]
["bitfinex","ETHUSD",1759118417097,0.2208,4129.8,4129.7,3.074]
["bitfinex","ETHUSD",1759118417293,0.2208,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759118419024,2.64222476,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759118421800,2.42156016,4129.6,4129.2,0.72840904]
["bitfinex","ETHUSD",1759118422002,2.42165932,4129.4,4129.3,3.072]
["bitfinex","ETHUSD",1759118422206,4.90651044,4129.5,4128.1,0.002]
["bitfinex","ETHUSD",1759118422505,2.42183558,4129.1,4128.9,0.72840904]
["bitfinex","ETHUSD",1759118422721,2.42183558,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1759118422722,2.48783558,4129.1,4128.8,0.006]
["bitfinex","ETHUSD",1759118422896,2.48783558,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1759118423097,0.066,4129.1,4128.7,3.072]
["bitfinex","ETHUSD",1759118423302,0.1208,4129.0,4128.8,14.5]
["bitfinex","ETHUSD",1759118423499,0.1208,4129.0,4128.8,17.571]
["bitfinex","ETHUSD",1759118423704,0.52267082,4129.0,4128.8,17.571]
["bitfinex","ETHUSD",1759118424427,2.42153272,4129.7,4128.9,6.20567209]
["bitfinex","ETHUSD",1759118424628,0.1208,4129.3,4129.0,0.2487]
["bitfinex","ETHUSD",1759118424843,0.1208,4129.3,4129.1,3.7615]
["bitfinex","ETHUSD",1759118425202,3.1208,4129.7,4129.1,3.7615]
["bitfinex","ETHUSD",1759118425437,3.36073679,4129.7,4129.1,3.7615]
["bitfinex","ETHUSD",1759118425731,3.36073679,4129.7,4129.1,4.48991612]
["bitfinex","ETHUSD",1759118426356,2.42155318,4129.6,4129.1,4.48991612]
["bitfinex","ETHUSD",1759118426852,2.42160067,4129.5,4129.1,1.41691612]
["bitfinex","ETHUSD",1759118427051,2.42156005,4129.6,4129.2,14.5]
["bitfinex","ETHUSD",1759118427216,0.1548,4130.0,4129.2,14.5]
["bitfinex","ETHUSD",1759118427217,0.27637903,4130.1,4129.3,0.71271717]
["bitfinex","ETHUSD",1759118427419,5.49311557,4130.4,4129.4,6.18111727]
["bitfinex","ETHUSD",1759118427641,5.49311557,4130.4,4129.5,0.024216]
["bitfinex","ETHUSD",1759118427835,5.49311557,4130.4,4129.6,3.072]
["bitfinex","ETHUSD",1759118428046,5.49311557,4130.4,4129.7,14.5]
["bitfinex","ETHUSD",1759118428251,5.49311557,4130.4,4129.7,14.7487]
["bitfinex","ETHUSD",1759118428549,3.072,4130.4,4129.8,0.2487]
["bitfinex","ETHUSD",1759118428750,0.3073,4130.1,4129.8,0.2487]
["bitfinex","ETHUSD",1759118429164,0.3073,4130.1,4129.9,14.5]
["bitfinex","ETHUSD",1759118429577,1.6118,4130.6,4129.9,14.5]
["bitfinex","ETHUSD",1759118429578,1.457,4130.6,4129.9,14.5]
["bitfinex","ETHUSD",1759118429730,0.001,4130.7,4130.1,2.42124888]
["bitfinex","ETHUSD",1759118430224,0.001,4130.7,4130.1,3.10974888]
["bitfinex","ETHUSD",1759118430430,0.001,4130.3,4130.1,3.20685169]
["bitfinex","ETHUSD",1759118431150,0.001,4130.3,4130.1,3.23106417]
["bitfinex","ETHUSD",1759118433228,0.001,4130.3,4130.1,14.62131529]
["bitfinex","ETHUSD",1759118433428,0.001,4130.3,4130.1,17.67210281]
["bitfinex","ETHUSD",1759118433663,5.27208148,4130.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118433861,4.78571044,4129.8,4129.1,0.7304453]
["bitfinex","ETHUSD",1759118434050,4.78571044,4129.8,4129.2,1.2775]
["bitfinex","ETHUSD",1759118434251,4.85171044,4130.1,4129.3,14.5]
["bitfinex","ETHUSD",1759118434456,4.85171044,4130.1,4129.4,3.075]
["bitfinex","ETHUSD",1759118434657,0.48637104,4130.2,4129.4,3.09921659]
["bitfinex","ETHUSD",1759118434964,0.001,4130.2,4129.7,2.42143486]
["bitfinex","ETHUSD",1759118435167,0.001,4130.2,4129.8,20.71412781]
["bitfinex","ETHUSD",1759118435468,0.001,4130.2,4129.8,17.8287]
["bitfinex","ETHUSD",1759118435662,0.001,4130.2,4129.8,18.0198]
["bitfinex","ETHUSD",1759118435962,0.001,4130.2,4129.9,0.4398]
["bitfinex","ETHUSD",1759118436160,0.001,4130.2,4130.0,3.08]
["bitfinex","ETHUSD",1759118437377,0.1208,4130.1,4130.0,3.08]
["bitfinex","ETHUSD",1759118438486,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1759118438691,0.001,4130.2,4130.1,3.10974888]
["bitfinex","ETHUSD",1759118438889,0.001,4130.2,4130.1,3.13396136]
["bitfinex","ETHUSD",1759118441069,0.001,4130.2,4130.1,17.63396136]
["bitfinex","ETHUSD",1759118441255,0.001,4130.2,4130.1,17.60974888]
["bitfinex","ETHUSD",1759118448293,0.001,4130.2,4130.1,17.573]
["bitfinex","ETHUSD",1759118448676,0.001,4130.2,4130.1,19.99424888]
["bitfinex","ETHUSD",1759118449277,0.001,4130.2,4130.1,17.573]
["bitfinex","ETHUSD",1759118449998,0.001,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118450165,0.001,4130.2,4130.1,19.99424888]
["bitfinex","ETHUSD",1759118452218,0.001,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118452517,0.001,4130.2,4130.1,17.57]
["bitfinex","ETHUSD",1759118452889,0.001,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759118453084,0.001,4130.2,4130.1,17.57]
["bitfinex","ETHUSD",1759118453393,0.1218,4130.2,4130.1,17.57]
["bitfinex","ETHUSD",1759118456322,0.1218,4130.2,4129.5,0.1208]
["bitfinex","ETHUSD",1759118456632,0.1208,4130.0,4129.6,3.068]
["bitfinex","ETHUSD",1759118456832,0.1208,4130.0,4129.7,14.5]
["bitfinex","ETHUSD",1759118457137,2.42136767,4129.9,4129.8,3.068]
["bitfinex","ETHUSD",1759118457292,2.48736767,4129.9,4129.8,3.068]
["bitfinex","ETHUSD",1759118457493,3.48445574,4129.9,4129.8,3.068]
["bitfinex","ETHUSD",1759118457694,1.06308807,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1759118457992,2.48740583,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1759118458237,2.42142476,4129.8,4129.7,17.568]
["bitfinex","ETHUSD",1759118458448,2.42142476,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759118459837,2.48738354,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1759118460042,2.42142476,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759118460564,2.48738136,4129.9,4129.7,14.5]
["bitfinex","ETHUSD",1759118461062,2.42142476,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1759118461213,4.78571044,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759118461405,7.20725889,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759118461611,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118461853,3.40663114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118462222,3.47263114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118463381,3.40663114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118463545,3.62743114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118464270,3.47263114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118465162,3.62743114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118466962,6.62743114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118468254,6.47263114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118468962,6.40663114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118469872,6.47263114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118470363,6.40663114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118471261,7.86363114,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118474596,3.98497182,4129.4,4129.3,0.6704]
["bitfinex","ETHUSD",1759118474903,3.0,4129.4,4129.3,0.2352]
["bitfinex","ETHUSD",1759118475096,3.0,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118475393,10.20736976,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118475763,11.73036976,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118475963,13.60656159,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118477068,13.45176159,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118477298,13.60656159,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118478166,13.38576159,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118478370,4.72139183,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118478592,3.0,4129.4,4129.3,0.6704]
["bitfinex","ETHUSD",1759118480870,0.1208,4129.5,4129.3,0.6704]
["bitfinex","ETHUSD",1759118481072,0.1208,4129.5,4129.4,0.6684]
["bitfinex","ETHUSD",1759118482411,0.1208,4129.5,4129.4,3.40190341]
["bitfinex","ETHUSD",1759118482568,0.001,4130.2,4129.4,0.98024409]
["bitfinex","ETHUSD",1759118482768,0.001,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1759118482769,0.1208,4130.0,4129.5,0.692616]
["bitfinex","ETHUSD",1759118482975,0.001,4130.2,4129.6,0.6684]
["bitfinex","ETHUSD",1759118483192,0.1218,4130.2,4130.0,2.42126279]
["bitfinex","ETHUSD",1759118483394,0.1218,4130.2,4129.9,0.02421366]
["bitfinex","ETHUSD",1759118483602,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1759118484103,0.001,4130.2,4130.1,3.08964888]
["bitfinex","ETHUSD",1759118486618,0.001,4130.2,4130.1,3.11386136]
["bitfinex","ETHUSD",1759118487678,0.001,4130.2,4130.1,6.17286136]
["bitfinex","ETHUSD",1759118487906,0.001,4130.2,4130.1,3.7274]
["bitfinex","ETHUSD",1759118488324,0.001,4130.2,4129.7,0.2332]
["bitfinex","ETHUSD",1759118488482,0.1208,4130.1,4129.7,0.2332]
["bitfinex","ETHUSD",1759118488809,0.1208,4130.1,4129.7,3.059]
["bitfinex","ETHUSD",1759118489307,0.1208,4130.1,4129.8,0.6684]
["bitfinex","ETHUSD",1759118490920,8.08069017,4130.1,4129.6,3.058]
["bitfinex","ETHUSD",1759118491120,2.42131281,4130.0,4129.6,3.7264]
["bitfinex","ETHUSD",1759118491277,8.08069097,4130.1,4129.6,3.7264]
["bitfinex","ETHUSD",1759118492107,8.08069097,4130.1,4129.4,0.1208]
["bitfinex","ETHUSD",1759118492108,5.65942855,4130.1,4129.4,0.1208]
["bitfinex","ETHUSD",1759118492412,0.1208,4129.6,4129.3,0.4372]
["bitfinex","ETHUSD",1759118492614,2.54235859,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759118492842,5.53862855,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1759118493130,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118493435,3.21768811,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118495319,6.28368811,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118495480,6.21768811,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118495887,7.67468811,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118496143,3.0,4129.4,4129.3,0.2352]
["bitfinex","ETHUSD",1759118496434,0.1208,4129.4,4129.3,0.6704]
["bitfinex","ETHUSD",1759118496585,0.38086013,4130.2,4129.4,2.42165932]
["bitfinex","ETHUSD",1759118496786,0.001,4130.2,4129.5,0.6684]
["bitfinex","ETHUSD",1759118496987,0.001,4130.2,4129.6,3.0899366]
["bitfinex","ETHUSD",1759118497312,0.84910763,4130.2,4129.7,0.6684]
["bitfinex","ETHUSD",1759118497516,0.84910763,4130.2,4129.8,0.6684]
["bitfinex","ETHUSD",1759118497720,0.84910763,4130.2,4129.9,0.6684]
["bitfinex","ETHUSD",1759118497894,2.42124888,4130.1,4129.3,2.4237076]
["bitfinex","ETHUSD",1759118498084,2.42124888,4130.1,4129.5,0.2332]
["bitfinex","ETHUSD",1759118498283,3.84436022,4130.1,4129.5,0.2332]
["bitfinex","ETHUSD",1759118498611,3.84436778,4130.1,4129.5,0.2332]
["bitfinex","ETHUSD",1759118498810,1.42311134,4130.1,4129.5,0.2332]
["bitfinex","ETHUSD",1759118499118,2.42125965,4130.1,4129.5,0.2332]
["bitfinex","ETHUSD",1759118499325,2.42219476,4130.2,4129.5,0.2332]
["bitfinex","ETHUSD",1759118499616,2.42219476,4130.2,4129.6,2.42154203]
["bitfinex","ETHUSD",1759118499617,0.001,4130.2,4129.6,2.42154203]
["bitfinex","ETHUSD",1759118499988,0.001,4130.2,4129.7,0.7187]
["bitfinex","ETHUSD",1759118500621,2.42220192,4130.2,4129.8,0.7187]
["bitfinex","ETHUSD",1759118500824,0.54232019,4130.1,4129.8,0.7187]
["bitfinex","ETHUSD",1759118501125,0.54232019,4130.1,4129.6,0.4739]
["bitfinex","ETHUSD",1759118501301,0.54232019,4130.1,4129.8,0.2448]
["bitfinex","ETHUSD",1759118501506,0.54232019,4130.1,4129.8,0.7187]
["bitfinex","ETHUSD",1759118502007,2.96358638,4130.1,4129.8,0.7187]
["bitfinex","ETHUSD",1759118502220,0.60245864,4130.0,4129.8,0.7187]
["bitfinex","ETHUSD",1759118502419,0.60245864,4130.0,4129.8,0.2448]
["bitfinex","ETHUSD",1759118503216,0.60245864,4130.0,4129.8,0.7187]
["bitfinex","ETHUSD",1759118503796,0.60245864,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1759118503797,3.02377131,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1759118504130,2.42133,4130.0,4129.4,0.4739]
["bitfinex","ETHUSD",1759118504322,2.96358347,4130.1,4129.5,0.2448]
["bitfinex","ETHUSD",1759118504628,2.42131987,4130.0,4129.5,0.2448]
["bitfinex","ETHUSD",1759118504828,2.96357341,4130.1,4129.5,0.2448]
["bitfinex","ETHUSD",1759118505019,0.54232019,4130.1,4129.5,2.66640048]
["bitfinex","ETHUSD",1759118505511,2.96357729,4130.1,4129.5,0.2448]
["bitfinex","ETHUSD",1759118505825,2.4212571,4130.1,4129.5,0.2448]
["bitfinex","ETHUSD",1759118506228,2.42219888,4130.2,4129.5,0.2448]
["bitfinex","ETHUSD",1759118506528,0.001,4130.1,4129.5,0.2448]
["bitfinex","ETHUSD",1759118506747,0.1208,4129.7,4129.5,2.6663976]
["bitfinex","ETHUSD",1759118507031,0.1208,4129.7,4129.6,0.7187]
["bitfinex","ETHUSD",1759118507697,0.1208,4129.7,4129.3,0.02621717]
["bitfinex","ETHUSD",1759118507698,0.1208,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1759118507916,0.066,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759118508131,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118512943,7.09945932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118519537,6.94465932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118520230,12.48592714,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118520903,12.64072714,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118521233,14.50011458,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759118521432,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118521624,7.72877661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118521931,7.94957661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118522128,10.09730838,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118522516,13.45680663,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118524003,13.9363081,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118524214,14.31625482,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118524527,9.4064551,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118524731,1.93058,4129.6,4129.1,0.7207]
["bitfinex","ETHUSD",1759118524924,5.54126782,4129.9,4129.2,0.7187]
["bitfinex","ETHUSD",1759118524925,3.058,4129.5,4129.2,0.7187]
["bitfinex","ETHUSD",1759118525119,2.42171796,4129.3,4129.2,0.4739]
["bitfinex","ETHUSD",1759118525322,0.1208,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118525832,0.1208,4129.2,4129.1,0.7207]
["bitfinex","ETHUSD",1759118526132,3.1208,4129.2,4129.1,0.7207]
["bitfinex","ETHUSD",1759118526307,2.54257661,4129.2,4129.1,0.7207]
["bitfinex","ETHUSD",1759118526830,9.08928571,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118527007,9.44878396,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118527208,10.92618148,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118530238,11.78418148,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118530440,10.80538148,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118530759,9.34838148,4129.2,4129.1,0.6984]
["bitfinex","ETHUSD",1759118530935,8.85967238,4129.2,4129.1,0.6984]
["bitfinex","ETHUSD",1759118531136,5.80167238,4129.2,4129.1,0.6984]
["bitfinex","ETHUSD",1759118531325,8.85967238,4129.2,4129.1,0.6984]
["bitfinex","ETHUSD",1759118531635,0.37989577,4129.2,4129.1,0.6984]
["bitfinex","ETHUSD",1759118531816,2.42177661,4129.2,4129.1,0.6984]
["bitfinex","ETHUSD",1759118532334,2.42177661,4129.2,4129.1,0.2475]
["bitfinex","ETHUSD",1759118532538,3.51202607,4129.2,4129.1,0.2475]
["bitfinex","ETHUSD",1759118532835,3.51202607,4129.2,4129.1,0.7043]
["bitfinex","ETHUSD",1759118533834,6.51202607,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118534042,9.57002607,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118535019,9.57002607,4129.2,4129.1,0.7067]
["bitfinex","ETHUSD",1759118536051,11.02702607,4129.2,4129.1,0.7067]
["bitfinex","ETHUSD",1759118536648,11.02702607,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118538623,11.81902607,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118538830,12.03982607,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759118539030,11.88502607,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118539472,11.81902607,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118541658,11.88502607,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118542241,12.03982607,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118542444,11.88502607,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118543035,11.81902607,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118544259,12.24452432,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118544752,12.39932432,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118544929,12.24452432,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118545136,12.19894918,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118546335,16.98875993,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118549064,16.60883682,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118549448,17.03433507,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118549970,16.96833507,4129.2,4129.1,0.503]
["bitfinex","ETHUSD",1759118550771,3.87912856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759118550963,14.72693931,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759118551365,14.72693931,4128.6,4127.9,0.002]
["bitfinex","ETHUSD",1759118551366,3.8792459,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1759118551571,12.46129137,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759118551737,11.66952612,4127.6,4127.4,0.2479]
["bitfinex","ETHUSD",1759118551932,14.72752612,4127.6,4127.3,0.4568]
["bitfinex","ETHUSD",1759118552669,14.72752612,4127.6,4126.7,14.5]
["bitfinex","ETHUSD",1759118552670,14.72752612,4127.6,4127.5,0.7067]
["bitfinex","ETHUSD",1759118553165,14.85210445,4127.6,4127.5,0.7067]
["bitfinex","ETHUSD",1759118553354,14.85210445,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759118553554,16.6175825,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759118554741,16.6175825,4127.6,4127.5,0.2499]
["bitfinex","ETHUSD",1759118554938,16.6175825,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759118559964,3.0,4127.6,4127.5,0.6907]
["bitfinex","ETHUSD",1759118560265,5.48166505,4127.7,4127.5,0.6907]
["bitfinex","ETHUSD",1759118560468,5.48166505,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759118560672,8.48166505,4127.7,4127.6,0.6887]
["bitfinex","ETHUSD",1759118561370,0.1208,4127.7,4127.6,0.6887]
["bitfinex","ETHUSD",1759118562663,0.1208,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118563665,2.54345668,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118564676,0.1208,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118565073,7.33326743,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118565278,7.33326743,4127.7,4127.6,0.2301]
["bitfinex","ETHUSD",1759118565279,8.67249417,4127.7,4127.6,0.2301]
["bitfinex","ETHUSD",1759118565479,4.91061075,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118566118,7.33326743,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118569115,7.59213056,4128.3,4127.6,0.6907]
["bitfinex","ETHUSD",1759118569276,0.1208,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118569708,0.1208,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759118570010,7.33326743,4127.7,4127.6,14.9626]
["bitfinex","ETHUSD",1759118570181,4.91061075,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118570382,0.1208,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118571208,2.42217183,4128.6,4127.6,0.6907]
["bitfinex","ETHUSD",1759118571209,0.1208,4127.9,4127.6,0.6907]
["bitfinex","ETHUSD",1759118571402,0.1208,4127.9,4127.7,0.6887]
["bitfinex","ETHUSD",1759118571779,0.1208,4127.9,4127.8,0.6887]
["bitfinex","ETHUSD",1759118575396,0.1208,4127.9,4127.8,15.1887]
["bitfinex","ETHUSD",1759118577335,0.1208,4127.9,4127.8,14.7281]
["bitfinex","ETHUSD",1759118577547,0.1208,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1759118577548,2.42259799,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1759118577708,7.21246743,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118578435,4.78981075,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118578739,4.78981075,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118579324,4.78981075,4127.7,4127.6,0.2301]
["bitfinex","ETHUSD",1759118580139,4.78981075,4127.7,4127.6,0.6907]
["bitfinex","ETHUSD",1759118580731,2.42261058,4127.8,4127.6,0.6907]
["bitfinex","ETHUSD",1759118581031,3.91092612,4127.8,4127.6,0.6907]
["bitfinex","ETHUSD",1759118581855,1.48831554,4127.8,4127.6,0.6907]
["bitfinex","ETHUSD",1759118582859,1.48831554,4127.8,4127.6,0.2301]
["bitfinex","ETHUSD",1759118583620,3.91092573,4127.8,4127.6,0.2301]
["bitfinex","ETHUSD",1759118583831,1.48831554,4127.8,4127.6,0.2301]
["bitfinex","ETHUSD",1759118584438,1.48831554,4127.8,4127.7,0.6887]
["bitfinex","ETHUSD",1759118584644,1.48831554,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1759118584845,3.059,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1759118585045,3.059,4127.9,4127.6,0.6907]
["bitfinex","ETHUSD",1759118585753,3.059,4127.9,4127.6,0.4626]
["bitfinex","ETHUSD",1759118585923,0.1208,4127.8,4127.7,0.71292656]
["bitfinex","ETHUSD",1759118586118,0.1208,4127.8,4127.7,3.13558324]
["bitfinex","ETHUSD",1759118586750,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1759118586918,0.001,4127.9,4127.8,0.6887]
["bitfinex","ETHUSD",1759118587117,0.001,4127.9,4127.8,3.13552396]
["bitfinex","ETHUSD",1759118588138,0.001,4127.9,4127.8,17.63552396]
["bitfinex","ETHUSD",1759118588354,0.001,4127.9,4127.8,17.61129799]
["bitfinex","ETHUSD",1759118589668,0.001,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759118589954,0.001,4127.9,4127.8,15.2153]
["bitfinex","ETHUSD",1759118590146,0.001,4127.9,4127.8,17.63789799]
["bitfinex","ETHUSD",1759118591867,0.001,4127.9,4127.8,15.2153]
["bitfinex","ETHUSD",1759118592362,0.001,4127.9,4127.8,17.63789799]
["bitfinex","ETHUSD",1759118593029,0.001,4127.9,4127.8,15.2153]
["bitfinex","ETHUSD",1759118593870,0.001,4127.9,4127.8,17.63789799]
["bitfinex","ETHUSD",1759118594374,0.001,4127.9,4127.8,15.2153]
["bitfinex","ETHUSD",1759118598802,0.001,4127.9,4127.8,18.2723]
["bitfinex","ETHUSD",1759118599094,2.4235393,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759118599390,2.4235393,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1759118599391,2.42259799,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1759118599702,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118599986,8.70045668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118600556,8.54565668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118600771,10.33120295,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118601755,10.48600295,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118602936,10.26520295,4127.7,4127.6,0.2511]
["bitfinex","ETHUSD",1759118603235,8.47965668,4127.7,4127.6,0.2511]
["bitfinex","ETHUSD",1759118603436,8.47965668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118603598,5.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759118605044,3.54259728,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1759118605335,0.001,4127.9,4127.6,0.67709179]
["bitfinex","ETHUSD",1759118605509,0.001,4127.9,4127.7,0.2491]
["bitfinex","ETHUSD",1759118605923,0.001,4127.9,4127.8,0.2491]
["bitfinex","ETHUSD",1759118607237,0.001,4127.9,4127.8,0.6819]
["bitfinex","ETHUSD",1759118608906,0.001,4127.9,4127.8,3.7389]
["bitfinex","ETHUSD",1759118609648,0.001,4127.9,4127.8,6.7778647]
["bitfinex","ETHUSD",1759118609866,0.001,4127.9,4127.8,21.2778647]
["bitfinex","ETHUSD",1759118610067,0.001,4127.9,4127.8,24.2778647]
["bitfinex","ETHUSD",1759118610365,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759118610667,0.001,4128.4,4128.3,5.50252762]
["bitfinex","ETHUSD",1759118610963,0.001,4128.4,4128.3,6.54521117]
["bitfinex","ETHUSD",1759118616863,0.001,4128.4,4128.3,3.44100659]
["bitfinex","ETHUSD",1759118617066,0.001,4128.4,4128.3,3.056]
["bitfinex","ETHUSD",1759118620075,0.001,4128.4,4128.3,3.055]
["bitfinex","ETHUSD",1759118620570,0.001,4128.4,4128.1,0.1208]
["bitfinex","ETHUSD",1759118620784,0.001,4128.4,4128.2,3.055]
["bitfinex","ETHUSD",1759118621571,0.001,4128.4,4128.2,5.47735405]
["bitfinex","ETHUSD",1759118621969,0.001,4128.4,4128.2,3.055]
["bitfinex","ETHUSD",1759118622170,0.001,4128.4,4128.2,5.47734679]
["bitfinex","ETHUSD",1759118622545,0.001,4128.4,4128.2,3.055]
["bitfinex","ETHUSD",1759118622750,0.001,4128.4,4128.3,3.055]
["bitfinex","ETHUSD",1759118624254,0.001,4128.4,4128.3,17.555]
["bitfinex","ETHUSD",1759118624966,0.001,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118625167,0.001,4128.4,4128.3,17.555]
["bitfinex","ETHUSD",1759118628884,0.001,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118631974,2.67215983,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118632180,0.067,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118632608,2.4892459,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118632811,2.42239395,4128.2,4128.0,3.055]
["bitfinex","ETHUSD",1759118632977,2.48839395,4128.2,4128.0,3.055]
["bitfinex","ETHUSD",1759118633179,2.48839395,4128.2,4127.6,0.2346]
["bitfinex","ETHUSD",1759118633180,0.50722399,4128.2,4128.1,14.5]
["bitfinex","ETHUSD",1759118633404,0.1616,4128.4,4128.1,14.5]
["bitfinex","ETHUSD",1759118633405,0.001,4128.4,4128.1,15.2066]
["bitfinex","ETHUSD",1759118633799,0.1208,4128.2,4128.1,15.2066]
["bitfinex","ETHUSD",1759118634001,0.1208,4128.2,4128.1,17.7876]
["bitfinex","ETHUSD",1759118634914,0.1208,4128.2,4128.1,17.555]
["bitfinex","ETHUSD",1759118636381,0.1208,4128.2,4128.1,3.055]
["bitfinex","ETHUSD",1759118639037,0.1208,4128.2,4128.1,6.18402193]
["bitfinex","ETHUSD",1759118639192,0.001,4128.4,4128.2,2.42232442]
["bitfinex","ETHUSD",1759118639393,0.001,4128.4,4128.3,3.07822304]
["bitfinex","ETHUSD",1759118639875,0.001,4128.4,4128.3,18.28482304]
["bitfinex","ETHUSD",1759118640072,0.001,4128.4,4128.3,18.2606]
["bitfinex","ETHUSD",1759118640870,0.001,4128.4,4128.3,20.68290458]
["bitfinex","ETHUSD",1759118641041,0.001,4128.4,4128.3,18.2606]
["bitfinex","ETHUSD",1759118641244,0.001,4128.4,4128.3,17.554]
["bitfinex","ETHUSD",1759118641456,0.001,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118641457,0.1218,4128.4,4128.3,14.5]
["bitfinex","ETHUSD",1759118642061,0.1218,4128.4,4128.3,15.2066]
["bitfinex","ETHUSD",1759118642842,0.001,4128.4,4128.3,15.2066]
["bitfinex","ETHUSD",1759118647856,0.001,4128.4,4128.3,17.62890458]
["bitfinex","ETHUSD",1759118648157,0.001,4128.4,4128.3,17.74970458]
["bitfinex","ETHUSD",1759118649286,0.001,4128.4,4128.3,17.04310458]
["bitfinex","ETHUSD",1759118649487,0.001,4128.4,4128.3,20.78360458]
["bitfinex","ETHUSD",1759118654789,0.001,4128.4,4128.3,20.09710458]
["bitfinex","ETHUSD",1759118655158,0.001,4128.4,4128.3,20.33970458]
["bitfinex","ETHUSD",1759118655363,0.001,4128.4,4128.3,20.79090458]
["bitfinex","ETHUSD",1759118656597,0.001,4128.4,4128.3,20.09710458]
["bitfinex","ETHUSD",1759118656910,0.001,4130.1,4129.3,3.792]
["bitfinex","ETHUSD",1759118657202,0.001,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1759118657363,0.001,4130.1,4130.0,5.98279062]
["bitfinex","ETHUSD",1759118657565,0.001,4130.1,4130.0,21.15237755]
["bitfinex","ETHUSD",1759118666613,0.001,4130.1,4130.0,18.09937755]
["bitfinex","ETHUSD",1759118666917,0.001,4130.1,4130.0,21.27217755]
["bitfinex","ETHUSD",1759118673617,0.001,4130.1,4130.0,20.82097755]
["bitfinex","ETHUSD",1759118674131,0.001,4130.1,4130.0,21.27217755]
["bitfinex","ETHUSD",1759118674740,0.001,4130.1,4130.0,22.06417755]
["bitfinex","ETHUSD",1759118675032,0.001,4130.1,4130.0,21.94337755]
["bitfinex","ETHUSD",1759118678525,0.001,4130.1,4130.0,24.94337755]
["bitfinex","ETHUSD",1759118681428,0.001,4130.1,4130.0,24.92529625]
["bitfinex","ETHUSD",1759118682428,0.001,4130.1,4130.0,25.02237645]
["bitfinex","ETHUSD",1759118684516,0.001,4130.1,4130.0,20.48457645]
["bitfinex","ETHUSD",1759118684726,0.001,4130.1,4130.0,22.9542262]
["bitfinex","ETHUSD",1759118684954,0.072,4130.1,4130.0,23.0750262]
["bitfinex","ETHUSD",1759118685117,0.001,4130.1,4130.0,23.0750262]
["bitfinex","ETHUSD",1759118687732,0.001,4130.1,4130.0,8.5750262]
["bitfinex","ETHUSD",1759118688353,0.001,4130.1,4130.0,23.0750262]
["bitfinex","ETHUSD",1759118689452,0.001,4130.1,4130.0,20.0750262]
["bitfinex","ETHUSD",1759118689656,0.072,4130.1,4130.0,20.0750262]
["bitfinex","ETHUSD",1759118689949,0.001,4130.1,4130.0,20.0750262]
["bitfinex","ETHUSD",1759118695963,0.001,4130.1,4130.0,20.0740262]
["bitfinex","ETHUSD",1759118700155,0.001,4130.1,4130.0,17.0240262]
["bitfinex","ETHUSD",1759118700469,0.001,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1759118700672,0.95303465,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1759118700850,0.95303465,4130.1,4129.8,3.052]
["bitfinex","ETHUSD",1759118701052,0.2316,4130.0,4129.8,3.052]
["bitfinex","ETHUSD",1759118701268,0.72143465,4130.1,4129.8,3.052]
["bitfinex","ETHUSD",1759118701469,0.2316,4129.9,4129.8,3.052]
["bitfinex","ETHUSD",1759118701877,5.01385833,4129.9,4129.8,17.552]
["bitfinex","ETHUSD",1759118702062,5.84159301,4129.9,4129.8,14.502]
["bitfinex","ETHUSD",1759118702273,5.96239301,4129.9,4129.8,14.502]
["bitfinex","ETHUSD",1759118702484,5.96239301,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118703159,8.38375914,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118706394,5.96239301,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118706701,8.38375914,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118707161,0.1208,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118707359,0.001,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1759118707360,0.1208,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1759118707555,0.001,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1759118707760,0.3524,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1759118708058,1.03708537,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1759118708263,5.01385833,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118708453,4.85325833,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118708656,4.78225833,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118709489,4.85325833,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118709687,6.39224698,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118709868,8.81361311,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118710071,6.16064698,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118710271,1.37838865,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118710594,0.001,4130.1,4129.9,2.42136613]
["bitfinex","ETHUSD",1759118710888,0.001,4130.1,4130.0,6.1725075]
["bitfinex","ETHUSD",1759118711099,0.001,4130.1,4130.0,20.6725075]
["bitfinex","ETHUSD",1759118715013,0.001,4130.1,4130.0,21.4645075]
["bitfinex","ETHUSD",1759118715313,0.001,4130.1,4130.0,21.5853075]
["bitfinex","ETHUSD",1759118715496,0.001,4130.1,4130.0,21.68237662]
["bitfinex","ETHUSD",1759118715885,0.001,4130.1,4130.0,18.63237662]
["bitfinex","ETHUSD",1759118716086,0.001,4130.1,4130.0,18.5353075]
["bitfinex","ETHUSD",1759118716300,0.001,4130.1,4130.0,20.7933075]
["bitfinex","ETHUSD",1759118716601,0.001,4130.1,4130.0,21.5853075]
["bitfinex","ETHUSD",1759118719592,0.001,4130.1,4130.0,20.7923075]
["bitfinex","ETHUSD",1759118720311,0.001,4130.1,4130.0,20.7916075]
["bitfinex","ETHUSD",1759118725131,0.001,4130.1,4130.0,17.7426075]
["bitfinex","ETHUSD",1759118725351,0.001,4130.1,4130.0,17.0421075]
["bitfinex","ETHUSD",1759118725502,0.001,4130.1,4130.0,20.0911075]
["bitfinex","ETHUSD",1759118738381,0.001,4130.1,4130.0,20.0931075]
["bitfinex","ETHUSD",1759118739179,0.001,4130.1,4130.0,20.3389075]
["bitfinex","ETHUSD",1759118740044,0.001,4130.1,4130.0,20.8098075]
["bitfinex","ETHUSD",1759118741048,0.001,4130.1,4130.0,20.3389075]
["bitfinex","ETHUSD",1759118742045,0.001,4130.1,4130.0,20.0931075]
["bitfinex","ETHUSD",1759118743488,0.001,4130.1,4130.0,17.0441075]
["bitfinex","ETHUSD",1759118743661,0.001,4130.1,4130.0,20.0921075]
["bitfinex","ETHUSD",1759118745697,0.001,4130.1,4130.0,14.6228]
["bitfinex","ETHUSD",1759118745986,0.001,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118746169,0.3534,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118746374,0.63084864,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118746777,0.47024864,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118746958,0.47024864,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118746959,0.63084864,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118749851,0.63084864,4130.1,4130.0,3.05]
["bitfinex","ETHUSD",1759118750487,0.63084864,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118750690,0.47024864,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118753004,0.39924864,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118755310,0.1218,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118761810,0.1218,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118762103,0.1218,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118762628,0.1218,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118762925,0.1218,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118764006,2.54304888,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118764331,0.1218,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118764832,2.54304888,4130.1,4130.0,17.55]
["bitfinex","ETHUSD",1759118765123,2.80445377,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118765324,2.87545377,4130.1,4130.0,17.549]
["bitfinex","ETHUSD",1759118765824,0.45420489,4130.1,4130.0,17.549]
["bitfinex","ETHUSD",1759118766027,0.38320489,4130.1,4130.0,17.549]
["bitfinex","ETHUSD",1759118766400,2.80445377,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118767133,2.80445377,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118767303,3.03605377,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118767731,6.03605377,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118770349,6.41588891,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118770654,9.46288891,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118776859,9.23128891,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118777365,8.85145377,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118784593,8.92245377,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118785091,8.85145377,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118785485,8.92245377,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118786428,13.70953409,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118786557,13.63853409,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118793430,3.001,4130.1,4130.0,0.7004]
["bitfinex","ETHUSD",1759118794236,0.1218,4130.1,4130.0,0.7004]
["bitfinex","ETHUSD",1759118795896,0.001,4130.1,4130.0,0.7004]
["bitfinex","ETHUSD",1759118796327,0.001,4130.1,4130.0,15.2004]
["bitfinex","ETHUSD",1759118807952,2.42224888,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118808156,2.42224888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118808157,0.001,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118808316,0.001,4130.1,4130.0,0.7176]
["bitfinex","ETHUSD",1759118812338,0.001,4130.1,4130.0,15.2176]
["bitfinex","ETHUSD",1759118812517,0.001,4130.1,4130.0,18.2626]
["bitfinex","ETHUSD",1759118812929,0.001,4130.1,4130.0,20.6839075]
["bitfinex","ETHUSD",1759118817272,0.001,4130.1,4130.0,17.546]
["bitfinex","ETHUSD",1759118817691,4.78808032,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118817974,7.4409292,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118818171,8.42713836,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118818332,11.42713836,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118819448,6.40845804,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118822355,3.98720916,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118822561,0.001,4130.1,4130.0,0.4766]
["bitfinex","ETHUSD",1759118822762,0.001,4130.1,4130.0,0.7176]
["bitfinex","ETHUSD",1759118822974,0.001,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118823180,2.49324888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118824265,2.42224888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118824466,2.92974746,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118824804,6.16134746,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118827406,8.41034746,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118827571,10.71682778,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118828269,10.78782778,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118828709,13.83182778,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118829611,5.92974746,4130.1,4130.0,0.2307]
["bitfinex","ETHUSD",1759118829906,5.92974746,4130.1,4130.0,0.6912]
["bitfinex","ETHUSD",1759118829907,0.001,4130.1,4130.0,0.6912]
["bitfinex","ETHUSD",1759118830577,0.001,4130.1,4130.0,15.1912]
["bitfinex","ETHUSD",1759118831094,0.001,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118831298,0.001,4130.1,4130.0,14.7307]
["bitfinex","ETHUSD",1759118831794,0.001,4130.1,4130.0,15.1912]
["bitfinex","ETHUSD",1759118833285,0.001,4130.1,4130.0,14.7307]
["bitfinex","ETHUSD",1759118833684,0.001,4130.1,4130.0,15.1996]
["bitfinex","ETHUSD",1759118836678,0.001,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118836876,0.001,4130.1,4130.0,14.7503]
["bitfinex","ETHUSD",1759118837078,0.001,4130.1,4130.0,0.7192]
["bitfinex","ETHUSD",1759118837517,0.1218,4130.1,4130.0,0.7192]
["bitfinex","ETHUSD",1759118840124,0.1218,4130.1,4130.0,0.2503]
["bitfinex","ETHUSD",1759118840429,2.54304888,4130.1,4130.0,0.2503]
["bitfinex","ETHUSD",1759118840984,0.1218,4130.1,4130.0,14.7503]
["bitfinex","ETHUSD",1759118841512,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118844723,0.1218,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118845226,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118845527,0.1218,4130.1,4130.0,0.7192]
["bitfinex","ETHUSD",1759118845924,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118846427,0.1218,4130.1,4130.0,14.7503]
["bitfinex","ETHUSD",1759118846726,0.1218,4130.1,4130.0,14.502]
["bitfinex","ETHUSD",1759118847091,0.1218,4130.1,4130.0,14.7503]
["bitfinex","ETHUSD",1759118847629,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118848796,0.1218,4130.1,4130.0,0.7192]
["bitfinex","ETHUSD",1759118849342,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118852367,0.1218,4130.1,4130.0,0.7192]
["bitfinex","ETHUSD",1759118852747,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118860299,0.1218,4130.1,4130.0,0.7192]
["bitfinex","ETHUSD",1759118860702,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118863801,0.1218,4130.1,4130.0,0.7192]
["bitfinex","ETHUSD",1759118864304,0.1218,4130.1,4130.0,15.2192]
["bitfinex","ETHUSD",1759118865700,0.1218,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118868231,2.54304888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118868524,3.36262829,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118869425,3.59422829,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118870434,6.59422829,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118872827,6.43362829,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118875309,12.1312071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118876304,11.9706071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118877137,13.5882071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118879920,13.3566071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118881355,16.3986071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118886457,13.3566071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118886667,16.3986071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118897826,16.3986071,4130.1,4130.0,0.6888]
["bitfinex","ETHUSD",1759118898123,16.3986071,4130.1,4130.0,0.2382]
["bitfinex","ETHUSD",1759118898789,16.3986071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118901826,16.3986071,4130.1,4130.0,0.4526]
["bitfinex","ETHUSD",1759118902027,16.3986071,4130.1,4130.0,0.2382]
["bitfinex","ETHUSD",1759118904130,16.3986071,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118908235,15.64843022,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118910343,3.94137941,4130.1,4130.0,0.2382]
["bitfinex","ETHUSD",1759118910570,3.94137941,4130.1,4130.0,0.6888]
["bitfinex","ETHUSD",1759118910571,0.1218,4130.1,4130.0,0.6888]
["bitfinex","ETHUSD",1759118920122,2.54304888,4130.1,4130.0,0.6888]
["bitfinex","ETHUSD",1759118921623,2.54304888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118921832,2.54304888,4130.1,4130.0,0.2365]
["bitfinex","ETHUSD",1759118922037,0.1218,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118924170,2.54304888,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118924374,11.90894345,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118924579,14.94894345,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118925337,3.1218,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118925661,3.1218,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118925662,6.041,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118926046,8.46224888,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118926647,6.041,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118927577,5.42224888,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118929133,6.9892672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118930352,7.2208672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118930553,7.4553672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118932076,7.2947672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118933468,7.2237672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118934280,7.2947672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118934647,8.7517672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118934976,8.9123672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118936079,8.7517672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118936580,8.6807672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118941274,11.7197672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118943477,11.9513672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118943876,11.7907672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118945369,11.7197672,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118947764,11.7197672,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118948177,3.2355,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118948362,3.001,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118948558,6.04,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118950798,8.46124888,4130.1,4130.0,0.679]
["bitfinex","ETHUSD",1759118959422,8.46124888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118959594,11.88562725,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118960097,11.72502725,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118960294,11.82215931,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118960732,11.75115931,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118962193,11.82215931,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118965423,12.20199205,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118966416,12.13099205,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118968321,17.67044423,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118977057,14.63144423,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118977361,17.66844423,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118992276,18.69204423,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118992476,18.31221149,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118994107,18.15161149,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118995722,18.53146458,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118995904,18.46046458,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118996110,18.53146458,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1759118996611,7.67036613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118996915,19.83754613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118997122,20.06914613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118997298,19.33840413,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118997494,17.70545113,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118997699,13.29552838,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118997926,13.22452838,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118998301,10.18852838,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118998622,13.22452838,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759118999423,6.39652838,4129.9,4129.8,0.7111]
["bitfinex","ETHUSD",1759118999605,6.91436613,4129.9,4129.8,0.7111]
["bitfinex","ETHUSD",1759118999804,9.91436613,4129.9,4129.8,0.7111]
["bitfinex","ETHUSD",1759119000607,6.87836613,4129.9,4129.8,0.7111]
["bitfinex","ETHUSD",1759119000793,9.91436613,4129.9,4129.8,0.7111]
["bitfinex","ETHUSD",1759119001723,9.91436613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759119001928,11.71169416,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759119003025,12.09155822,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759119003589,12.09155822,4129.9,4129.8,0.7111]
["bitfinex","ETHUSD",1759119004631,12.09155822,4129.9,4129.8,0.2486]
["bitfinex","ETHUSD",1759119004830,12.09155822,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759119005438,12.88355822,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759119005732,13.7000847,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759119005935,2.42189392,4129.0,4128.2,0.7091]
["bitfinex","ETHUSD",1759119006233,9.91389392,4129.0,4127.8,0.002]
["bitfinex","ETHUSD",1759119006736,10.39101879,4129.0,4127.8,0.002]
["bitfinex","ETHUSD",1759119006912,10.39101879,4129.0,4128.9,0.7111]
["bitfinex","ETHUSD",1759119007829,8.93401879,4129.0,4128.9,0.7111]
["bitfinex","ETHUSD",1759119011335,5.55405641,4129.0,4128.9,0.7111]
["bitfinex","ETHUSD",1759119011542,8.55405641,4129.0,4128.9,0.7111]
["bitfinex","ETHUSD",1759119013233,11.25433971,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759119014543,12.04633971,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759119014750,12.27793971,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759119015422,12.04633971,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759119015627,12.42629783,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759119016875,2.4224607,4128.1,4127.8,0.6923]
["bitfinex","ETHUSD",1759119017056,5.4225393,4127.9,4127.8,0.6923]
["bitfinex","ETHUSD",1759119019647,6.8795393,4127.9,4127.8,0.6923]
["bitfinex","ETHUSD",1759119020977,5.4225393,4127.9,4127.8,0.6923]
["bitfinex","ETHUSD",1759119021744,6.8795393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119021944,9.38271651,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119022180,9.61431651,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119022678,9.38271651,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119022847,9.45371651,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119023182,9.38271651,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119030256,14.33616079,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119030461,14.70524237,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119031089,14.54464237,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119031265,14.70524237,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119032001,14.47364237,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119032464,14.17556079,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119032666,8.59071651,4127.9,4127.8,0.6923]
["bitfinex","ETHUSD",1759119032896,9.9155393,4127.9,4127.8,0.6923]
["bitfinex","ETHUSD",1759119034307,9.9155393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119035166,9.9155393,4127.9,4127.8,0.6923]
["bitfinex","ETHUSD",1759119035367,9.9155393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119035568,11.69785572,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119035867,12.86990818,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119039619,13.68643466,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759119043028,7.67183277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119043327,21.06070461,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119044519,21.35878619,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119046206,21.73889271,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119046403,16.94604843,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119047343,21.73889271,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119047933,16.64796685,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119048117,16.64796685,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119048514,8.81912257,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119048714,5.45883277,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119051147,6.91583277,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119051311,9.91583277,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119051746,9.91583277,4127.4,4127.3,0.66774821]
["bitfinex","ETHUSD",1759119053445,11.18462899,4127.4,4127.3,0.66774821]
["bitfinex","ETHUSD",1759119055640,11.18462899,4127.4,4127.3,0.66974821]
["bitfinex","ETHUSD",1759119055841,9.91683277,4127.4,4127.3,0.66974821]
["bitfinex","ETHUSD",1759119058682,9.91683277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119060038,9.91683277,4127.4,4127.3,0.2319]
["bitfinex","ETHUSD",1759119060842,9.91683277,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119061663,6.88083277,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119061865,9.91583277,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119063748,11.71117254,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119064268,11.71117254,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119065143,12.50317254,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119065337,12.73687254,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119065573,13.46901682,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759119065756,13.46901682,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119065757,9.91583277,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119066073,0.001,4127.4,4127.3,0.6718]
["bitfinex","ETHUSD",1759119066276,0.001,4127.9,4127.3,0.6718]
["bitfinex","ETHUSD",1759119066277,3.035,4127.6,4127.3,0.6718]
["bitfinex","ETHUSD",1759119066477,0.001,4127.9,4127.4,15.19402832]
["bitfinex","ETHUSD",1759119066666,0.1208,4127.6,4127.5,0.69402774]
["bitfinex","ETHUSD",1759119067771,0.1208,4127.6,4127.5,0.6698]
["bitfinex","ETHUSD",1759119068071,0.1208,4127.6,4127.5,3.09257407]
["bitfinex","ETHUSD",1759119068277,0.1208,4127.6,4127.5,0.69402774]
["bitfinex","ETHUSD",1759119068686,0.1208,4127.6,4127.5,0.6698]
["bitfinex","ETHUSD",1759119070188,0.1208,4127.6,4127.5,0.7061]
["bitfinex","ETHUSD",1759119070555,0.1208,4127.6,4127.5,1.02162666]
["bitfinex","ETHUSD",1759119070765,0.1208,4127.7,4127.5,0.7061]
["bitfinex","ETHUSD",1759119070988,0.1208,4127.7,4127.6,0.73032715]
["bitfinex","ETHUSD",1759119074198,0.1218,4127.7,4127.6,15.23032715]
["bitfinex","ETHUSD",1759119074396,0.1218,4127.7,4127.6,15.2061]
["bitfinex","ETHUSD",1759119075197,0.1218,4127.7,4127.6,17.62881537]
["bitfinex","ETHUSD",1759119076925,0.1218,4127.7,4127.6,15.2061]
["bitfinex","ETHUSD",1759119077225,0.1218,4127.7,4127.6,17.62881537]
["bitfinex","ETHUSD",1759119077710,0.1218,4127.7,4127.6,15.2061]
["bitfinex","ETHUSD",1759119078411,0.1218,4127.7,4127.6,17.62881537]
["bitfinex","ETHUSD",1759119080012,0.001,4127.7,4127.6,17.62881537]
["bitfinex","ETHUSD",1759119084704,0.001,4127.7,4127.6,20.66281537]
["bitfinex","ETHUSD",1759119085234,0.001,4127.7,4127.6,17.534]
["bitfinex","ETHUSD",1759119085431,0.001,4127.7,4127.6,18.2117]
["bitfinex","ETHUSD",1759119086334,0.001,4127.7,4127.6,20.63441537]
["bitfinex","ETHUSD",1759119087507,0.001,4127.7,4127.6,20.75521537]
["bitfinex","ETHUSD",1759119091946,0.001,4127.7,4127.6,20.75721537]
["bitfinex","ETHUSD",1759119092148,0.001,4127.7,4127.6,21.54921537]
["bitfinex","ETHUSD",1759119092348,0.001,4127.7,4127.6,21.64635002]
["bitfinex","ETHUSD",1759119095769,0.001,4127.7,4127.6,17.82035002]
["bitfinex","ETHUSD",1759119095937,0.001,4127.7,4127.6,20.75721537]
["bitfinex","ETHUSD",1759119096656,0.001,4127.7,4127.6,17.72321537]
["bitfinex","ETHUSD",1759119096856,0.001,4127.7,4127.6,20.31851537]
["bitfinex","ETHUSD",1759119097070,0.001,4127.7,4127.6,17.28451537]
["bitfinex","ETHUSD",1759119097372,0.001,4127.7,4127.6,20.31851537]
["bitfinex","ETHUSD",1759119098434,0.001,4127.7,4127.6,14.6228]
["bitfinex","ETHUSD",1759119098651,0.001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119098652,0.3564,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119101677,3.05705828,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119102087,0.6344016,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119102387,0.3564,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119103888,0.1218,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119104077,0.1218,4127.7,4127.6,0.2496]
["bitfinex","ETHUSD",1759119104390,0.1218,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119104594,0.1218,4127.7,4127.6,0.02622715]
["bitfinex","ETHUSD",1759119105490,0.1218,4127.7,4127.6,14.52622715]
["bitfinex","ETHUSD",1759119105689,0.1218,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119106276,0.3564,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119106477,3.36869104,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119108210,0.66163436,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119108415,0.001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119108791,0.001,4127.7,4127.6,0.2496]
["bitfinex","ETHUSD",1759119109311,0.001,4127.7,4127.6,0.27382715]
["bitfinex","ETHUSD",1759119110096,0.001,4127.7,4127.6,0.02622715]
["bitfinex","ETHUSD",1759119110284,0.001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119111519,0.001,4127.7,4127.6,0.6979]
["bitfinex","ETHUSD",1759119112114,0.001,4127.7,4127.6,3.12061537]
["bitfinex","ETHUSD",1759119112323,0.001,4127.7,4127.6,3.2836]
["bitfinex","ETHUSD",1759119112492,0.001,4127.7,4127.6,5.70631537]
["bitfinex","ETHUSD",1759119113104,0.001,4127.7,4127.6,6.15461537]
["bitfinex","ETHUSD",1759119113290,0.001,4127.7,4127.6,3.7319]
["bitfinex","ETHUSD",1759119113483,0.001,4127.7,4127.6,3.036]
["bitfinex","ETHUSD",1759119113904,0.3564,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119114113,0.27900006,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119114405,0.001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119119139,0.1218,4127.7,4127.6,0.02622715]
["bitfinex","ETHUSD",1759119119340,0.001,4127.7,4127.6,6.17984252]
["bitfinex","ETHUSD",1759119119511,0.001,4127.7,4127.6,6.15561537]
["bitfinex","ETHUSD",1759119119912,0.001,4127.7,4127.6,3.7329]
["bitfinex","ETHUSD",1759119120144,0.001,4127.7,4127.6,6.15561537]
["bitfinex","ETHUSD",1759119120516,0.001,4127.7,4127.6,3.2846]
["bitfinex","ETHUSD",1759119120717,0.001,4127.7,4127.6,3.037]
["bitfinex","ETHUSD",1759119121046,0.001,4127.7,4127.6,17.537]
["bitfinex","ETHUSD",1759119121454,0.001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119121618,0.3564,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119121819,5.77905668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119122024,6.59931631,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119124155,3.59931631,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119124330,1.17665963,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119124541,0.82125963,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119124939,3.24391631,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119125834,0.82125963,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119126332,0.001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119126837,2.42365668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119127961,0.001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119128668,2.42365668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119131655,2.49465668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119131855,3.61861639,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119133145,3.54761639,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119135092,1.12495971,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119135247,0.001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119135572,0.001,4127.7,4127.6,0.6966]
["bitfinex","ETHUSD",1759119136217,0.001,4127.7,4127.6,15.1966]
["bitfinex","ETHUSD",1759119136569,2.42365668,4127.7,4127.6,15.1966]
["bitfinex","ETHUSD",1759119136995,5.42365668,4127.7,4127.6,14.7482]
["bitfinex","ETHUSD",1759119137202,13.57871423,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119137506,13.86311423,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119137986,8.3241706,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119138189,13.86311423,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119142872,0.792,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759119143093,16.24789381,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759119143281,20.49743281,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759119143679,7.67200889,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1759119143893,7.67200889,4127.1,4126.4,0.002]
["bitfinex","ETHUSD",1759119143894,4.67218503,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1759119144079,18.40669896,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1759119144297,19.06018054,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1759119148397,14.57269896,4126.8,4126.4,0.002]
["bitfinex","ETHUSD",1759119148598,16.15969896,4126.8,4126.7,0.2482]
["bitfinex","ETHUSD",1759119149002,16.15969896,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1759119151901,13.11569896,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1759119152102,16.15969896,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1759119152326,15.41507859,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1759119156035,16.87207859,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1759119160224,18.31756017,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1759119160733,7.79304375,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1759119160940,10.17491057,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1759119161137,10.53031057,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1759119166590,9.08482899,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1759119166750,16.91915225,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119167581,2.54404375,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119167785,10.25756701,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119167949,13.25756701,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1759119168149,13.25756701,4126.7,4126.6,0.24600001]
["bitfinex","ETHUSD",1759119168345,13.25756701,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119170754,13.63771193,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119172512,8.84338867,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119172691,3.38014492,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119172887,6.042,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119174487,6.043,4126.7,4126.6,0.70460001]
["bitfinex","ETHUSD",1759119176710,6.043,4126.7,4126.6,15.20460001]
["bitfinex","ETHUSD",1759119177224,0.001,4126.7,4126.6,15.20460001]
["bitfinex","ETHUSD",1759119177814,0.001,4126.7,4126.6,17.62790248]
["bitfinex","ETHUSD",1759119180109,0.001,4126.7,4126.6,15.20460001]
["bitfinex","ETHUSD",1759119180793,0.001,4126.7,4126.6,17.62790248]
["bitfinex","ETHUSD",1759119181646,0.001,4126.7,4126.6,17.74870248]
["bitfinex","ETHUSD",1759119182137,0.001,4126.7,4126.6,20.78970248]
["bitfinex","ETHUSD",1759119190061,0.001,4126.7,4126.6,21.58170248]
["bitfinex","ETHUSD",1759119190960,0.001,4127.2,4127.1,3.21500889]
["bitfinex","ETHUSD",1759119191121,0.001,4127.2,4127.1,6.27923897]
["bitfinex","ETHUSD",1759119191325,0.001,4127.2,4127.1,7.06550889]
["bitfinex","ETHUSD",1759119191526,0.001,4127.2,4127.1,21.56550889]
["bitfinex","ETHUSD",1759119192583,0.001,4127.2,4127.1,24.56550889]
["bitfinex","ETHUSD",1759119195088,1e-08,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1759119195226,1e-08,4127.7,4127.6,5.48794252]
["bitfinex","ETHUSD",1759119195556,1e-08,4127.7,4127.6,6.16271537]
["bitfinex","ETHUSD",1759119195757,1e-08,4127.7,4127.6,20.66271537]
["bitfinex","ETHUSD",1759119205268,1e-08,4127.7,4127.6,20.78351537]
["bitfinex","ETHUSD",1759119207070,1e-08,4127.7,4127.6,17.04351537]
["bitfinex","ETHUSD",1759119207272,1e-08,4127.7,4127.6,20.87251537]
["bitfinex","ETHUSD",1759119207569,1e-08,4127.7,4127.6,21.57151537]
["bitfinex","ETHUSD",1759119208969,1e-08,4127.7,4127.6,21.57351537]
["bitfinex","ETHUSD",1759119212979,1e-08,4127.7,4127.6,21.57151537]
["bitfinex","ETHUSD",1759119218580,1e-08,4127.7,4127.6,24.57151537]
["bitfinex","ETHUSD",1759119219167,1e-08,4127.7,4127.6,24.66864106]
["bitfinex","ETHUSD",1759119224318,1e-08,4127.7,4127.6,20.93464106]
["bitfinex","ETHUSD",1759119224519,1e-08,4127.7,4127.6,20.14264106]
["bitfinex","ETHUSD",1759119224819,0.07100001,4127.7,4127.6,23.17664106]
["bitfinex","ETHUSD",1759119225192,1e-08,4127.7,4127.6,17.14264106]
["bitfinex","ETHUSD",1759119225400,0.35540001,4127.7,4127.6,20.17664106]
["bitfinex","ETHUSD",1759119225986,0.35540001,4127.7,4127.6,17.04551537]
["bitfinex","ETHUSD",1759119226220,0.35540001,4127.7,4127.6,20.07951537]
["bitfinex","ETHUSD",1759119226986,0.35540001,4127.7,4127.6,14.6228]
["bitfinex","ETHUSD",1759119227188,0.35540001,4127.7,4127.6,17.536]
["bitfinex","ETHUSD",1759119227425,0.35540001,4127.7,4127.6,19.95871537]
["bitfinex","ETHUSD",1759119227426,1e-08,4127.7,4127.6,19.95871537]
["bitfinex","ETHUSD",1759119228524,0.35540001,4127.7,4127.6,19.95871537]
["bitfinex","ETHUSD",1759119229124,1e-08,4127.7,4127.6,19.95871537]
["bitfinex","ETHUSD",1759119230692,0.35540001,4127.7,4127.6,19.95871537]
["bitfinex","ETHUSD",1759119231088,0.35540001,4127.7,4127.6,16.92471537]
["bitfinex","ETHUSD",1759119231412,0.35540001,4127.7,4127.6,19.95871537]
["bitfinex","ETHUSD",1759119233493,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119233820,0.35540001,4127.7,4127.6,19.95971537]
["bitfinex","ETHUSD",1759119234510,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119234714,0.35540001,4127.7,4127.6,17.537]
["bitfinex","ETHUSD",1759119237143,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119237899,0.35540001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119238098,0.35540001,4127.7,4127.6,0.02622715]
["bitfinex","ETHUSD",1759119239508,1e-08,4127.7,4127.6,2.44894252]
["bitfinex","ETHUSD",1759119240740,1e-08,4127.7,4127.6,0.02622715]
["bitfinex","ETHUSD",1759119240921,1e-08,4127.7,4127.6,2.44894252]
["bitfinex","ETHUSD",1759119241634,1e-08,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119242130,1e-08,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119243628,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119243943,1e-08,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119245129,1e-08,4127.7,4127.6,17.537]
["bitfinex","ETHUSD",1759119245341,1e-08,4127.7,4127.6,16.92471537]
["bitfinex","ETHUSD",1759119245515,1e-08,4127.7,4127.6,17.537]
["bitfinex","ETHUSD",1759119246914,1e-08,4127.7,4127.6,20.63321537]
["bitfinex","ETHUSD",1759119247822,1e-08,4127.7,4127.6,20.91761537]
["bitfinex","ETHUSD",1759119248312,1e-08,4127.7,4127.6,21.70961537]
["bitfinex","ETHUSD",1759119248520,1e-08,4127.7,4127.6,21.83041537]
["bitfinex","ETHUSD",1759119256239,1e-08,4127.7,4127.6,17.57221537]
["bitfinex","ETHUSD",1759119256438,1e-08,4127.7,4127.6,17.32991537]
["bitfinex","ETHUSD",1759119256640,1e-08,4127.7,4127.6,20.36491537]
["bitfinex","ETHUSD",1759119257971,1e-08,4127.7,4127.6,21.04711537]
["bitfinex","ETHUSD",1759119260881,1e-08,4127.7,4127.6,6.54711537]
["bitfinex","ETHUSD",1759119261284,1e-08,4127.7,4127.6,21.04711537]
["bitfinex","ETHUSD",1759119263694,1e-08,4127.7,4127.6,20.36491537]
["bitfinex","ETHUSD",1759119265683,1e-08,4127.7,4127.6,20.60721537]
["bitfinex","ETHUSD",1759119267383,1e-08,4127.7,4127.6,20.36491537]
["bitfinex","ETHUSD",1759119267549,1e-08,4127.7,4127.6,17.32991537]
["bitfinex","ETHUSD",1759119267759,0.35540001,4127.7,4127.6,20.07951537]
["bitfinex","ETHUSD",1759119268162,0.07100001,4127.7,4127.6,20.07951537]
["bitfinex","ETHUSD",1759119268396,1e-08,4127.7,4127.6,20.07951537]
["bitfinex","ETHUSD",1759119274691,1e-08,4127.7,4127.6,20.39861537]
["bitfinex","ETHUSD",1759119274890,1e-08,4127.7,4127.6,20.76171537]
["bitfinex","ETHUSD",1759119275667,1e-08,4127.7,4127.6,20.85886488]
["bitfinex","ETHUSD",1759119281803,1e-08,4127.7,4127.6,19.95871537]
["bitfinex","ETHUSD",1759119282095,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119283277,0.35540001,4127.7,4127.6,16.92471537]
["bitfinex","ETHUSD",1759119283700,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119285305,0.07100001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119285802,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119286974,1e-08,4127.7,4127.6,16.92471537]
["bitfinex","ETHUSD",1759119287375,1e-08,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119290515,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119292283,0.07100001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119292483,1e-08,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119294610,0.35540001,4127.7,4127.6,14.502]
["bitfinex","ETHUSD",1759119294810,0.35540001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119294980,0.6453816,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119295379,0.3609816,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119295618,0.6453816,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119297411,0.2899816,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119298632,6.06803828,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119300995,5.78363828,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119301612,8.81763828,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119302412,10.27463828,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119302929,10.20363828,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119305202,10.20363828,4127.7,4127.6,0.6734]
["bitfinex","ETHUSD",1759119305203,1e-08,4127.7,4127.6,0.6734]
["bitfinex","ETHUSD",1759119306105,1e-08,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119306702,1e-08,4127.7,4127.6,0.2295]
["bitfinex","ETHUSD",1759119307007,1e-08,4127.7,4127.6,0.6734]
["bitfinex","ETHUSD",1759119308533,1e-08,4127.7,4127.6,1.10624461]
["bitfinex","ETHUSD",1759119308734,1e-08,4127.7,4127.6,4.25759724]
["bitfinex","ETHUSD",1759119309117,1e-08,4127.7,4127.6,18.75759724]
["bitfinex","ETHUSD",1759119312709,1e-08,4127.7,4127.6,21.79159724]
["bitfinex","ETHUSD",1759119317148,1e-08,4127.7,4127.6,21.12019724]
["bitfinex","ETHUSD",1759119317316,1e-08,4127.7,4127.6,21.83529724]
["bitfinex","ETHUSD",1759119318827,1e-08,4127.7,4127.6,21.36739724]
["bitfinex","ETHUSD",1759119319028,1e-08,4127.7,4127.6,21.83529724]
["bitfinex","ETHUSD",1759119320152,1e-08,4127.7,4127.6,7.33529724]
["bitfinex","ETHUSD",1759119320314,1e-08,4127.7,4127.6,6.62019724]
["bitfinex","ETHUSD",1759119320721,1e-08,4127.7,4127.6,21.12019724]
["bitfinex","ETHUSD",1759119321018,1e-08,4127.7,4127.6,20.39155998]
["bitfinex","ETHUSD",1759119321420,1e-08,4127.7,4127.6,20.48871657]
["bitfinex","ETHUSD",1759119321651,1e-08,4127.7,4127.6,20.17667196]
["bitfinex","ETHUSD",1759119321955,1e-08,4127.7,4127.6,14.71995659]
["bitfinex","ETHUSD",1759119322248,1e-08,4127.7,4127.6,19.95771537]
["bitfinex","ETHUSD",1759119328965,1e-08,4127.7,4127.6,5.45771537]
["bitfinex","ETHUSD",1759119329465,1e-08,4127.7,4127.6,19.95771537]
["bitfinex","ETHUSD",1759119330361,1e-08,4127.7,4127.6,17.535]
["bitfinex","ETHUSD",1759119330561,0.28440001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119330760,0.47620001,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119330966,3.48883095,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119331468,6.48883095,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119337567,7.94583095,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119337760,13.36901229,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119338645,14.16101229,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119341863,17.19501229,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119343844,17.57509719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119350355,14.18569719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119350556,17.21969719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119351250,17.57509719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119352498,17.21969719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119357876,17.57509719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119359990,14.18569719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119360298,17.21969719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119361865,14.18569719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119362070,17.21969719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119365875,17.57509719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119368313,17.21969719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119369775,17.57509719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119369972,17.21969719,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119370303,16.91061229,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119370511,17.19501229,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759119370810,17.19501229,4127.7,4127.1,1e-08]
["bitfinex","ETHUSD",1759119370811,7.67195018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759119370975,16.24993152,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759119372177,23.56992752,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759119372592,23.21452752,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759119372799,23.56992752,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759119373027,26.08808977,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759119374523,26.46825876,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759119374717,26.46825876,4127.2,4126.4,1e-08]
["bitfinex","ETHUSD",1759119374718,4.6723612,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1759119374949,16.25034254,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1759119375119,18.11770514,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1759119375536,18.60698848,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119375852,18.11770514,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119376143,18.49788787,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119379859,18.98916194,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1759119383352,18.98916194,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119383650,9.12790653,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119383950,9.9143612,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119391874,9.9143612,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1759119392080,9.9143612,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119392572,9.9153612,4126.5,4126.4,0.44060001]
["bitfinex","ETHUSD",1759119392735,9.9153612,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119392928,11.23533276,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119393132,6.8813612,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119393333,5.4583612,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119393533,0.001,4126.5,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119393729,0.001,4127.0,4126.4,0.68470001]
["bitfinex","ETHUSD",1759119393927,0.1208,4126.7,4126.5,15.1847]
["bitfinex","ETHUSD",1759119394177,0.1208,4126.7,4126.6,0.6847]
["bitfinex","ETHUSD",1759119397145,0.001,4127.0,4126.7,2.42323324]
["bitfinex","ETHUSD",1759119397346,0.001,4127.0,4126.8,0.02423185]
["bitfinex","ETHUSD",1759119397540,0.001,4127.0,4126.9,16.92312631]
["bitfinex","ETHUSD",1759119397761,0.001,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119397964,0.001,4127.0,4126.9,17.60782631]
["bitfinex","ETHUSD",1759119398375,0.001,4127.0,4126.9,18.52062631]
["bitfinex","ETHUSD",1759119406890,0.001,4127.0,4126.9,17.72862631]
["bitfinex","ETHUSD",1759119407366,0.001,4127.0,4126.9,18.52062631]
["bitfinex","ETHUSD",1759119409279,0.001,4127.0,4126.9,21.55262631]
["bitfinex","ETHUSD",1759119411790,0.001,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119411963,0.001,4127.0,4126.9,17.61912631]
["bitfinex","ETHUSD",1759119413458,0.001,4127.0,4126.9,20.65112631]
["bitfinex","ETHUSD",1759119414958,0.001,4127.0,4126.9,6.15112631]
["bitfinex","ETHUSD",1759119415391,0.001,4127.0,4126.6,2.42329868]
["bitfinex","ETHUSD",1759119415589,0.001,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119416774,0.001,4127.0,4126.5,3.034]
["bitfinex","ETHUSD",1759119416980,0.4072,4127.0,4126.5,3.034]
["bitfinex","ETHUSD",1759119417182,0.001,4127.0,4126.6,16.92329771]
["bitfinex","ETHUSD",1759119418079,0.001,4127.0,4126.6,17.16949771]
["bitfinex","ETHUSD",1759119419195,0.001,4127.0,4126.6,14.7462]
["bitfinex","ETHUSD",1759119419692,0.001,4127.0,4126.6,14.5]
["bitfinex","ETHUSD",1759119419990,0.4772,4126.9,4126.6,14.5]
["bitfinex","ETHUSD",1759119420189,5.26971355,4126.8,4126.6,14.5]
["bitfinex","ETHUSD",1759119420361,2.42324375,4126.7,4126.6,14.5]
["bitfinex","ETHUSD",1759119420567,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119420964,2.49430247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119421173,2.90050247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119421896,0.4772,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119422272,2.90050247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119423183,5.93998326,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119423578,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119423780,0.001,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1759119423989,0.1208,4126.8,4126.6,0.696]
["bitfinex","ETHUSD",1759119424191,0.1208,4126.8,4126.7,0.72023243]
["bitfinex","ETHUSD",1759119424581,0.1208,4126.8,4126.7,15.22023243]
["bitfinex","ETHUSD",1759119424903,0.001,4127.0,4126.7,15.196]
["bitfinex","ETHUSD",1759119425202,0.001,4127.0,4126.8,0.696]
["bitfinex","ETHUSD",1759119425797,0.001,4127.0,4126.8,0.2462]
["bitfinex","ETHUSD",1759119426471,0.001,4127.0,4126.9,0.72023126]
["bitfinex","ETHUSD",1759119426671,0.001,4127.0,4126.9,0.27043126]
["bitfinex","ETHUSD",1759119426871,0.001,4127.0,4126.9,0.02423126]
["bitfinex","ETHUSD",1759119427170,0.001,4127.0,4126.8,0.02423185]
["bitfinex","ETHUSD",1759119427384,0.001,4127.0,4126.8,0.27043185]
["bitfinex","ETHUSD",1759119427701,0.001,4127.0,4126.8,0.02423185]
["bitfinex","ETHUSD",1759119428298,0.001,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119430675,0.001,4127.0,4126.9,15.212]
["bitfinex","ETHUSD",1759119434007,0.001,4127.0,4126.9,14.7414]
["bitfinex","ETHUSD",1759119434211,0.001,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119438718,0.001,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1759119438882,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119439211,5.52630247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119439518,3.032,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119439729,0.001,4127.0,4126.5,0.2396]
["bitfinex","ETHUSD",1759119439884,0.001,4127.0,4126.7,2.42323471]
["bitfinex","ETHUSD",1759119440209,0.001,4127.0,4126.8,0.55801284]
["bitfinex","ETHUSD",1759119440584,0.001,4127.0,4126.9,0.7073]
["bitfinex","ETHUSD",1759119440913,0.001,4127.0,4126.8,0.55801284]
["bitfinex","ETHUSD",1759119441109,0.001,4127.0,4126.8,0.2376]
["bitfinex","ETHUSD",1759119441611,0.001,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119441813,0.4782,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1759119442115,2.82937683,4126.9,4126.5,0.002]
["bitfinex","ETHUSD",1759119442296,2.42319116,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1759119442896,5.45619116,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1759119443215,5.93339116,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1759119443421,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119443629,5.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119443798,5.90050247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119444294,3.4772,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119444481,5.90050247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119444686,7.59899167,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119445814,5.1756892,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119446124,3.0,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119446331,3.0,4126.7,4126.5,0.7093]
["bitfinex","ETHUSD",1759119446528,3.0,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119446732,3.0,4126.7,4126.6,0.2376]
["bitfinex","ETHUSD",1759119446892,3.0,4126.7,4126.6,0.7073]
["bitfinex","ETHUSD",1759119448087,3.0,4126.7,4126.6,3.13060247]
["bitfinex","ETHUSD",1759119448287,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1759119448494,0.001,4127.0,4126.9,16.92312631]
["bitfinex","ETHUSD",1759119448694,0.001,4127.0,4126.9,17.63042631]
["bitfinex","ETHUSD",1759119450395,0.001,4127.0,4126.9,17.75122631]
["bitfinex","ETHUSD",1759119453027,0.001,4127.0,4126.9,20.78622631]
["bitfinex","ETHUSD",1759119453199,0.001,4127.0,4126.9,21.22937406]
["bitfinex","ETHUSD",1759119459547,0.001,4127.0,4126.9,20.52207406]
["bitfinex","ETHUSD",1759119460321,0.001,4127.0,4126.9,20.75297406]
["bitfinex","ETHUSD",1759119462029,0.001,4127.0,4126.9,21.19707406]
["bitfinex","ETHUSD",1759119466442,0.001,4127.0,4126.9,18.16207406]
["bitfinex","ETHUSD",1759119470974,0.001,4127.0,4126.9,17.71797406]
["bitfinex","ETHUSD",1759119472355,0.001,4127.0,4126.9,18.16207406]
["bitfinex","ETHUSD",1759119476663,0.001,4127.0,4126.9,17.48707406]
["bitfinex","ETHUSD",1759119479669,0.001,4127.0,4126.9,14.6208]
["bitfinex","ETHUSD",1759119481298,0.4072,4127.0,4126.9,14.6208]
["bitfinex","ETHUSD",1759119481464,0.4782,4127.0,4126.9,14.6208]
["bitfinex","ETHUSD",1759119481669,0.001,4127.0,4126.9,14.6208]
["bitfinex","ETHUSD",1759119482184,0.4782,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119482383,2.9012676,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119482594,3.74896669,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119483494,1.32589909,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119483963,3.74896669,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119484594,3.74896669,4127.0,4126.5,0.1228]
["bitfinex","ETHUSD",1759119484595,3.74896669,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1759119484902,0.1918,4126.9,4126.5,0.002]
["bitfinex","ETHUSD",1759119485098,0.598,4126.9,4126.5,0.002]
["bitfinex","ETHUSD",1759119485309,0.4772,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1759119485629,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119485820,5.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119485972,5.90050247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119489392,11.44475732,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119489597,13.22799931,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119490551,14.68599931,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119492939,11.69654446,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119494319,12.17374446,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119499629,11.69654446,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119499798,8.66454446,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119499998,11.69754446,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119502332,1.78324199,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119502502,7.81624199,4126.6,4126.5,0.2272]
["bitfinex","ETHUSD",1759119503144,10.23954446,4126.6,4126.5,0.2272]
["bitfinex","ETHUSD",1759119503527,1.459,4127.0,4126.5,0.2272]
["bitfinex","ETHUSD",1759119503528,0.001,4127.0,4126.5,0.6827]
["bitfinex","ETHUSD",1759119503727,0.001,4127.0,4126.6,0.70493302]
["bitfinex","ETHUSD",1759119504048,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1759119504464,0.001,4127.0,4126.9,3.10382631]
["bitfinex","ETHUSD",1759119504669,0.001,4127.0,4126.9,17.60382631]
["bitfinex","ETHUSD",1759119504867,0.001,4127.0,4126.9,18.15653332]
["bitfinex","ETHUSD",1759119512249,0.001,4127.0,4126.9,18.94853332]
["bitfinex","ETHUSD",1759119513553,0.001,4127.0,4126.9,22.10133332]
["bitfinex","ETHUSD",1759119520774,0.001,4127.0,4126.9,20.86443332]
["bitfinex","ETHUSD",1759119521300,0.001,4127.0,4126.9,21.29803332]
["bitfinex","ETHUSD",1759119521815,0.001,4127.0,4126.9,20.86443332]
["bitfinex","ETHUSD",1759119521992,0.001,4127.0,4126.9,20.62863332]
["bitfinex","ETHUSD",1759119525321,0.001,4127.0,4126.9,6.12863332]
["bitfinex","ETHUSD",1759119525733,0.001,4127.0,4126.9,20.62863332]
["bitfinex","ETHUSD",1759119526817,0.001,4127.0,4126.9,15.17350701]
["bitfinex","ETHUSD",1759119527043,0.001,4127.0,4126.9,14.6208]
["bitfinex","ETHUSD",1759119527219,0.001,4127.0,4126.9,17.04392631]
["bitfinex","ETHUSD",1759119535622,0.001,4127.0,4126.9,14.6208]
["bitfinex","ETHUSD",1759119536727,0.4782,4127.0,4126.9,14.6208]
["bitfinex","ETHUSD",1759119537025,0.4782,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759119537231,0.4782,4127.0,4126.5,0.1228]
["bitfinex","ETHUSD",1759119537532,0.6098624,4126.9,4126.5,0.1228]
["bitfinex","ETHUSD",1759119537842,0.4772,4126.9,4126.6,14.5]
["bitfinex","ETHUSD",1759119538535,0.4062,4126.9,4126.6,14.5]
["bitfinex","ETHUSD",1759119538930,3.001,4127.0,4126.6,14.5]
["bitfinex","ETHUSD",1759119539130,3.4072,4127.0,4126.6,14.5]
["bitfinex","ETHUSD",1759119539509,3.4782,4127.0,4126.6,14.5]
["bitfinex","ETHUSD",1759119540841,0.001,4127.0,4126.7,0.02423243]
["bitfinex","ETHUSD",1759119541044,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1759119541338,0.001,4127.0,4126.9,2.44735757]
["bitfinex","ETHUSD",1759119541509,0.001,4127.0,4126.9,17.61675757]
["bitfinex","ETHUSD",1759119541706,0.001,4127.0,4126.9,17.59252631]
["bitfinex","ETHUSD",1759119542117,0.001,4127.0,4126.9,18.38452631]
["bitfinex","ETHUSD",1759119551167,0.001,4127.0,4126.9,18.50532631]
["bitfinex","ETHUSD",1759119552235,0.001,4127.0,4126.9,20.86692631]
["bitfinex","ETHUSD",1759119552435,0.001,4127.0,4126.9,21.33692631]
["bitfinex","ETHUSD",1759119552637,0.001,4127.0,4126.9,17.04392631]
["bitfinex","ETHUSD",1759119552835,0.001,4127.0,4126.9,20.07492631]
["bitfinex","ETHUSD",1759119556174,0.001,4127.0,4126.9,5.57492631]
["bitfinex","ETHUSD",1759119556749,0.001,4127.0,4126.9,20.07492631]
["bitfinex","ETHUSD",1759119557457,0.071,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1759119557660,0.07100001,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1759119557874,1e-08,4127.7,4127.6,0.02422715]
["bitfinex","ETHUSD",1759119558877,1e-08,4127.7,4127.4,5.45381857]
["bitfinex","ETHUSD",1759119558878,0.07100001,4127.7,4127.5,0.02422774]
["bitfinex","ETHUSD",1759119559579,0.47440001,4127.7,4127.5,0.02422774]
["bitfinex","ETHUSD",1759119561285,0.47440001,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759119562480,1e-08,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759119565099,1e-08,4127.7,4127.6,20.63091537]
["bitfinex","ETHUSD",1759119565260,1e-08,4127.7,4127.6,21.42291537]
["bitfinex","ETHUSD",1759119567481,1e-08,4127.7,4127.6,21.54371537]
["bitfinex","ETHUSD",1759119570193,0.001,4128.9,4128.5,2.42218723]
["bitfinex","ETHUSD",1759119570392,0.001,4128.9,4128.5,9.49040595]
["bitfinex","ETHUSD",1759119570584,0.001,4128.9,4128.5,9.58751195]
["bitfinex","ETHUSD",1759119570891,0.001,4128.9,4128.5,24.76471195]
["bitfinex","ETHUSD",1759119572692,0.001,4128.9,4128.5,24.77071195]
["bitfinex","ETHUSD",1759119572993,0.001,4128.9,4128.5,24.67460595]
["bitfinex","ETHUSD",1759119579189,0.001,4128.9,4128.5,18.63360595]
["bitfinex","ETHUSD",1759119579394,0.001,4128.9,4128.5,20.99540595]
["bitfinex","ETHUSD",1759119579578,0.001,4128.9,4128.5,21.67390595]
["bitfinex","ETHUSD",1759119580171,0.001,4128.9,4128.5,24.79470595]
["bitfinex","ETHUSD",1759119580366,1e-08,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1759119580571,1e-08,4129.1,4129.0,6.52030224]
["bitfinex","ETHUSD",1759119580788,1e-08,4129.1,4129.0,7.29538331]
["bitfinex","ETHUSD",1759119580977,1e-08,4129.1,4129.0,21.79538331]
["bitfinex","ETHUSD",1759119581471,1e-08,4129.1,4129.0,24.79538331]
["bitfinex","ETHUSD",1759119590926,1e-08,4129.1,4129.0,24.89246232]
["bitfinex","ETHUSD",1759119598095,1e-08,4129.1,4129.0,24.21396232]
["bitfinex","ETHUSD",1759119598295,1e-08,4129.1,4129.0,24.89246232]
["bitfinex","ETHUSD",1759119600791,1e-08,4129.1,4129.0,20.38196232]
["bitfinex","ETHUSD",1759119600994,1e-08,4129.1,4129.0,23.41596232]
["bitfinex","ETHUSD",1759119601426,1e-08,4129.1,4129.0,24.20796232]
["bitfinex","ETHUSD",1759119601732,1e-08,4129.1,4129.0,24.11088331]
["bitfinex","ETHUSD",1759119603332,1e-08,4129.1,4129.0,21.07688331]
["bitfinex","ETHUSD",1759119603503,0.40340001,4129.1,4129.0,24.11188331]
["bitfinex","ETHUSD",1759119603912,1e-08,4129.1,4129.0,24.11188331]
["bitfinex","ETHUSD",1759119611139,1e-08,4129.6,4129.5,3.21360067]
["bitfinex","ETHUSD",1759119611426,1e-08,4129.6,4129.5,6.27081667]
["bitfinex","ETHUSD",1759119611637,1e-08,4129.6,4129.5,6.36740067]
["bitfinex","ETHUSD",1759119611834,1e-08,4129.6,4129.5,21.52750067]
["bitfinex","ETHUSD",1759119612429,1e-08,4129.6,4129.5,24.52750067]
["bitfinex","ETHUSD",1759119612632,0.4744,4130.3,4129.5,24.52750067]
["bitfinex","ETHUSD",1759119612633,1e-08,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1759119612806,1e-08,4130.0,4129.9,6.27057979]
["bitfinex","ETHUSD",1759119612999,1e-08,4130.0,4129.9,9.92986613]
["bitfinex","ETHUSD",1759119613198,1e-08,4130.0,4129.9,24.55066613]
["bitfinex","ETHUSD",1759119613459,1e-08,4130.0,4129.9,25.06763132]
["bitfinex","ETHUSD",1759119614348,1e-08,4130.0,4129.9,25.54190898]
["bitfinex","ETHUSD",1759119615831,0.4034,4131.6,4131.5,3.21242841]
["bitfinex","ETHUSD",1759119616036,0.4034,4131.6,4131.5,6.27163269]
["bitfinex","ETHUSD",1759119616232,0.4034,4131.6,4131.5,6.24742841]
["bitfinex","ETHUSD",1759119616433,2.4194578,4133.2,4132.5,2.41981868]
["bitfinex","ETHUSD",1759119616434,5.53735586,4133.2,4132.5,2.41981868]
["bitfinex","ETHUSD",1759119616634,5.53735586,4133.2,4132.6,17.55819784]
["bitfinex","ETHUSD",1759119616835,5.53735586,4133.2,4132.6,17.534]
["bitfinex","ETHUSD",1759119617020,0.4744,4133.1,4132.7,0.02419725]
["bitfinex","ETHUSD",1759119618050,5.53735586,4132.8,4132.6,17.534]
["bitfinex","ETHUSD",1759119618222,0.4744,4132.7,4132.6,17.534]
["bitfinex","ETHUSD",1759119618544,0.4744,4132.7,4132.6,14.5]
["bitfinex","ETHUSD",1759119619047,2.8941256,4132.7,4132.6,14.5]
["bitfinex","ETHUSD",1759119619264,5.8941256,4132.7,4132.6,14.5]
["bitfinex","ETHUSD",1759119620930,5.8941256,4132.7,4130.3,0.241]
["bitfinex","ETHUSD",1759119620931,3.0,4132.6,4130.3,0.241]
["bitfinex","ETHUSD",1759119621251,5.53735586,4132.0,4131.4,2.4204865]
["bitfinex","ETHUSD",1759119621459,0.4744,4131.9,4131.7,14.5]
["bitfinex","ETHUSD",1759119621622,0.4744,4131.9,4131.8,3.035]
["bitfinex","ETHUSD",1759119621824,5.53735586,4132.0,4131.8,3.035]
["bitfinex","ETHUSD",1759119622032,0.4744,4131.9,4131.8,3.035]
["bitfinex","ETHUSD",1759119622237,0.4744,4131.9,4131.8,3.05920252]
["bitfinex","ETHUSD",1759119622441,0.4744,4131.9,4131.8,3.035]
["bitfinex","ETHUSD",1759119623257,5.53735586,4132.4,4131.8,3.035]
["bitfinex","ETHUSD",1759119623556,0.4034,4132.4,4131.8,5.455238]
["bitfinex","ETHUSD",1759119623739,0.4744,4132.4,4131.9,2.42018793]
["bitfinex","ETHUSD",1759119623934,0.4744,4132.4,4131.7,14.5]
["bitfinex","ETHUSD",1759119623935,0.4744,4132.3,4131.7,14.5]
["bitfinex","ETHUSD",1759119624139,2.89446063,4132.2,4131.7,14.5]
["bitfinex","ETHUSD",1759119624457,0.4744,4132.1,4131.8,3.035]
["bitfinex","ETHUSD",1759119624694,5.88479586,4132.4,4131.9,0.02420194]
["bitfinex","ETHUSD",1759119624695,0.4744,4132.0,4131.9,0.02420194]
["bitfinex","ETHUSD",1759119625426,0.4744,4132.0,4131.9,3.035]
["bitfinex","ETHUSD",1759119625948,0.4744,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1759119626259,0.76384239,4132.0,4131.9,3.1558]
["bitfinex","ETHUSD",1759119626931,0.4744,4132.0,4131.9,3.1558]
["bitfinex","ETHUSD",1759119627947,0.4744,4132.0,4131.9,17.68000194]
["bitfinex","ETHUSD",1759119628147,0.4744,4132.0,4131.9,17.6558]
["bitfinex","ETHUSD",1759119628842,0.4744,4132.0,4131.9,14.6208]
["bitfinex","ETHUSD",1759119629040,0.4744,4132.0,4131.9,17.6558]
["bitfinex","ETHUSD",1759119631239,0.4034,4132.0,4131.9,17.6558]
["bitfinex","ETHUSD",1759119631971,0.4744,4132.0,4131.9,17.6558]
["bitfinex","ETHUSD",1759119632370,0.4744,4132.0,4130.2,0.36234863]
["bitfinex","ETHUSD",1759119632371,9.23019771,4132.0,4130.4,0.241]
["bitfinex","ETHUSD",1759119632670,5.53735586,4131.2,4130.6,0.792]
["bitfinex","ETHUSD",1759119632851,5.53735586,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759119633052,5.53735586,4131.2,4131.1,17.535]
["bitfinex","ETHUSD",1759119633576,6.50309803,4131.2,4130.4,3.039]
["bitfinex","ETHUSD",1759119633743,5.53735586,4130.7,4129.6,0.002]
["bitfinex","ETHUSD",1759119633947,3.0,4130.7,4129.8,0.9625]
["bitfinex","ETHUSD",1759119634146,3.0,4130.7,4129.9,2.44552973]
["bitfinex","ETHUSD",1759119634374,3.0,4130.7,4129.9,0.02421366]
["bitfinex","ETHUSD",1759119634563,3.0,4130.7,4130.0,14.5]
["bitfinex","ETHUSD",1759119635154,2.42101669,4130.5,4130.0,14.5]
["bitfinex","ETHUSD",1759119635554,0.4034,4130.5,4130.0,14.5]
["bitfinex","ETHUSD",1759119636371,4.78504193,4130.3,4130.0,14.5]
["bitfinex","ETHUSD",1759119636676,4.78504193,4130.3,4130.1,3.049]
["bitfinex","ETHUSD",1759119636883,5.18844193,4130.3,4130.1,3.049]
["bitfinex","ETHUSD",1759119637279,4.78504193,4130.3,4130.1,3.049]
["bitfinex","ETHUSD",1759119637482,4.78504193,4130.3,4130.1,5.47019062]
["bitfinex","ETHUSD",1759119637886,4.78504193,4130.3,4130.1,3.049]
["bitfinex","ETHUSD",1759119638089,4.78504193,4130.3,4130.1,5.47024738]
["bitfinex","ETHUSD",1759119638472,3.0,4131.2,4130.2,0.7077119]
["bitfinex","ETHUSD",1759119638678,0.071,4131.7,4130.3,3.7305]
["bitfinex","ETHUSD",1759119638883,4.78504193,4131.3,4130.8,2.42078771]
["bitfinex","ETHUSD",1759119639081,4.78504193,4131.3,4130.5,2.4210144]
["bitfinex","ETHUSD",1759119639082,4.78504193,4131.0,4130.9,3.048]
["bitfinex","ETHUSD",1759119639277,4.78504193,4131.0,4130.9,17.548]
["bitfinex","ETHUSD",1759119640408,7.6801633,4131.0,4130.9,14.5]
["bitfinex","ETHUSD",1759119640703,8.69024066,4131.0,4130.9,14.5]
["bitfinex","ETHUSD",1759119641571,2.42079752,4130.9,4130.5,3.048]
["bitfinex","ETHUSD",1759119641772,4.78504193,4130.6,4130.5,3.048]
["bitfinex","ETHUSD",1759119642078,4.78504193,4130.6,4130.5,14.5]
["bitfinex","ETHUSD",1759119647995,4.78504193,4130.6,4130.4,3.1668]
["bitfinex","ETHUSD",1759119649813,4.78504193,4130.6,4130.5,14.5]
["bitfinex","ETHUSD",1759119650676,0.1208,4131.4,4130.5,15.2876]
["bitfinex","ETHUSD",1759119650881,3.0,4131.3,4130.9,0.1208]
["bitfinex","ETHUSD",1759119651100,4.78504193,4131.4,4130.9,0.1208]
["bitfinex","ETHUSD",1759119651101,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1759119651314,0.001,4131.1,4131.0,2.44492858]
["bitfinex","ETHUSD",1759119651500,0.001,4131.1,4131.0,17.06572858]
["bitfinex","ETHUSD",1759119651701,0.001,4131.1,4131.0,17.04152137]
["bitfinex","ETHUSD",1759119652487,0.001,4131.1,4131.0,17.27832137]
["bitfinex","ETHUSD",1759119652686,0.001,4131.1,4131.0,14.6208]
["bitfinex","ETHUSD",1759119653020,0.001,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759119653021,5.26044193,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759119653396,4.78604193,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759119654513,5.18944193,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759119654749,5.26044193,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759119655421,7.6811047,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759119656085,7.6811047,4131.1,4130.7,3.046]
["bitfinex","ETHUSD",1759119656286,4.78504193,4130.8,4130.7,3.046]
["bitfinex","ETHUSD",1759119656518,5.25944193,4130.8,4130.7,14.5]
["bitfinex","ETHUSD",1759119656887,4.78504193,4130.8,4130.7,14.5]
["bitfinex","ETHUSD",1759119659732,4.78504193,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1759119660134,0.071,4130.7,4130.1,0.002]
["bitfinex","ETHUSD",1759119660338,4.78504193,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759119660639,4.78504193,4130.3,4130.1,17.547]
["bitfinex","ETHUSD",1759119664127,4.78504193,4130.3,4130.1,14.502]
["bitfinex","ETHUSD",1759119664637,4.78504193,4130.3,4130.1,17.547]
["bitfinex","ETHUSD",1759119665835,4.78504193,4130.3,4130.1,14.502]
["bitfinex","ETHUSD",1759119666401,2.42119025,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759119666637,2.61299025,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759119666810,5.58599025,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759119667015,6.06039025,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759119667210,6.06039025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119667415,7.49075915,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119667844,7.01635915,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119669104,7.49075915,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119671619,7.41975915,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119674323,7.01635915,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119675154,4.5951689,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119675355,7.01635915,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119675741,4.5951689,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119675940,4.90584193,4130.2,4130.1,0.7019]
["bitfinex","ETHUSD",1759119676146,7.94784193,4130.2,4130.1,0.7019]
["bitfinex","ETHUSD",1759119676761,7.94784193,4130.2,4130.1,0.24]
["bitfinex","ETHUSD",1759119677057,7.94784193,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119677656,10.36903218,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119677849,11.64803795,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119679271,11.64703795,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119679825,8.60603795,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119680049,11.64703795,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119682164,8.60603795,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119682371,11.64603795,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119683869,16.43107988,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119684036,16.90547988,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119685372,12.12043795,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119685888,16.90547988,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119686535,0.37979862,4130.7,4130.1,0.002]
["bitfinex","ETHUSD",1759119686873,0.4744,4131.4,4130.1,3.12312821]
["bitfinex","ETHUSD",1759119686874,0.001,4130.5,4130.1,3.12312821]
["bitfinex","ETHUSD",1759119687042,0.001,4130.5,4130.2,0.7241119]
["bitfinex","ETHUSD",1759119687242,0.001,4130.5,4130.2,3.14528221]
["bitfinex","ETHUSD",1759119687452,0.001,4130.5,4130.3,1.01462822]
["bitfinex","ETHUSD",1759119687848,0.001,4130.5,4130.4,0.6999]
["bitfinex","ETHUSD",1759119688170,0.001,4130.5,4130.4,3.14518374]
["bitfinex","ETHUSD",1759119690954,0.001,4130.5,4130.4,3.93718374]
["bitfinex","ETHUSD",1759119691675,0.001,4130.5,4130.4,3.12097301]
["bitfinex","ETHUSD",1759119691880,0.001,4130.5,4130.4,3.80761809]
["bitfinex","ETHUSD",1759119695981,0.001,4130.5,4130.4,6.84761809]
["bitfinex","ETHUSD",1759119696783,0.001,4130.5,4130.4,6.96841809]
["bitfinex","ETHUSD",1759119697784,0.001,4130.5,4130.4,6.50651809]
["bitfinex","ETHUSD",1759119697980,0.001,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1759119698183,4.78504193,4130.2,4130.1,0.1228]
["bitfinex","ETHUSD",1759119698483,0.4754,4130.5,4130.1,0.1228]
["bitfinex","ETHUSD",1759119698484,5.53817601,4130.5,4130.1,0.1228]
["bitfinex","ETHUSD",1759119698698,8.43359428,4130.5,4130.1,0.1228]
["bitfinex","ETHUSD",1759119698899,8.03019428,4130.5,4130.1,0.1228]
["bitfinex","ETHUSD",1759119699192,2.54198923,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759119699598,3.01638923,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759119700003,2.89559025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119700684,2.82459025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119701084,2.42119025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119701666,4.43742054,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119705608,7.47842054,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119706274,10.47842054,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759119709903,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759119710104,11.48194839,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759119710411,11.95634839,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759119710813,11.95634839,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1759119710814,2.38887878,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1759119710999,13.96605479,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1759119711203,15.60482438,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1759119711509,15.60482438,4129.3,4128.8,0.2311]
["bitfinex","ETHUSD",1759119715018,15.60482438,4129.3,4128.8,14.7311]
["bitfinex","ETHUSD",1759119715914,16.07922438,4129.3,4128.8,14.502]
["bitfinex","ETHUSD",1759119716224,16.07922438,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1759119716416,3.0,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759119716606,7.95912858,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759119716803,15.64012496,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759119721026,16.11452496,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759119721892,18.36352496,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759119722097,12.41636324,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119722292,15.45636324,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119722519,17.71861048,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119722702,17.81578855,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119724241,7.30721254,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119724448,14.00036324,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119724929,14.38034087,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119725924,15.83734087,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119726114,14.38034087,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119726319,16.24074087,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119726502,18.19484205,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119726832,17.72144205,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119727043,18.19584205,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119727536,17.72144205,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119731031,17.81861115,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759119732999,1.457,4128.2,4128.0,0.002]
["bitfinex","ETHUSD",1759119733204,10.03717601,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119733403,12.45959794,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119734235,12.70179794,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119734439,12.82267281,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119734650,13.27370288,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119735319,13.27370288,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119735943,14.73070288,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119736124,13.27370288,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119737551,13.27370288,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119737851,13.27270288,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119738345,10.22870288,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119738647,13.27270288,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119739525,13.27270288,4128.1,4128.0,0.2442]
["bitfinex","ETHUSD",1759119740043,13.27270288,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119740244,14.72970288,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119740447,15.20410288,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119740638,14.72970288,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119740945,14.72970288,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119740946,10.85028095,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119741159,11.24579794,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119741448,14.24579794,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119741633,8.77937601,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119741840,14.24479794,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119742541,11.82337601,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119742919,14.24579794,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119743319,8.53717601,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119743519,11.58217601,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119748846,14.00459794,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119749176,14.00459794,4128.1,4128.0,0.2442]
["bitfinex","ETHUSD",1759119749363,11.58217601,4128.1,4128.0,0.2442]
["bitfinex","ETHUSD",1759119750371,11.58217601,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119751160,11.57917601,4128.1,4128.0,0.6868]
["bitfinex","ETHUSD",1759119754571,14.00159794,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119754770,15.43975758,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119755762,17.37015758,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119755940,17.61235758,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119756140,17.13795758,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119759840,16.89575758,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119760265,16.15052498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119761886,13.10952498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119762047,16.15052498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119763447,13.10952498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119763675,16.14952498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119764191,13.10952498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119764415,16.14952498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119766755,13.10952498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119766992,16.14852498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119775586,16.62292498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119776192,16.14852498,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759119776896,2.42295018,4127.2,4126.5,14.502]
["bitfinex","ETHUSD",1759119777099,6.88000889,4127.1,4126.5,0.002]
["bitfinex","ETHUSD",1759119777287,2.42324375,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119777485,13.25218716,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119778368,10.82894341,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119778685,13.25218716,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119779763,10.82894341,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119780198,3.0,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1759119780399,10.82894341,4126.7,4126.6,0.6988]
["bitfinex","ETHUSD",1759119781068,10.82894341,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119781279,10.82894341,4126.7,4126.6,0.6988]
["bitfinex","ETHUSD",1759119781899,13.25218716,4126.7,4126.6,0.2444]
["bitfinex","ETHUSD",1759119782099,10.82894341,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119782275,10.82894341,4126.7,4126.6,0.6988]
["bitfinex","ETHUSD",1759119787404,10.82894341,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119787405,13.25218716,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119787610,14.3350815,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119788712,14.8094815,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119790604,14.3350815,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119791187,6.037,4126.7,4126.6,0.7045]
["bitfinex","ETHUSD",1759119793188,3.0,4126.7,4126.6,0.7045]
["bitfinex","ETHUSD",1759119793420,6.038,4126.7,4126.6,0.7045]
["bitfinex","ETHUSD",1759119794618,8.46124375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119795211,6.038,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119795405,6.038,4126.7,4126.6,0.2492]
["bitfinex","ETHUSD",1759119795804,8.46124375,4126.7,4126.6,0.2492]
["bitfinex","ETHUSD",1759119796694,8.46124375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119796894,8.46124375,4126.7,4126.6,0.2492]
["bitfinex","ETHUSD",1759119797106,8.46124375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119800629,9.31182424,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119804826,8.83742424,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119806332,10.29442424,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119810652,7.87118049,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119811013,7.87118049,4126.7,4126.6,0.2492]
["bitfinex","ETHUSD",1759119811306,7.87118049,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119811307,3.0,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119811514,6.038,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119813843,3.0,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119814032,6.038,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119814443,3.0,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119814745,6.038,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119816338,6.037,4126.7,4126.6,0.7]
["bitfinex","ETHUSD",1759119816734,8.46024375,4126.7,4126.6,0.2492]
["bitfinex","ETHUSD",1759119817235,5.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119817535,8.46024375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119818267,10.03995923,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119822379,15.5883056,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119825473,17.5197056,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119827516,8.45995923,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119827677,8.46024375,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119832792,8.46024375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119833258,5.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119833588,8.46024375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119834361,10.30903184,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119835392,10.30903184,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119835777,10.30903184,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119840406,6.037,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119840615,6.1578,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119840988,8.58104375,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119841514,8.58104375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119842005,8.58104375,4126.7,4126.6,0.2332]
["bitfinex","ETHUSD",1759119843014,8.58104375,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119845819,6.1578,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119846624,8.58104375,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119847213,6.1578,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119847524,3.1208,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119847684,6.1578,4126.7,4126.6,0.6667]
["bitfinex","ETHUSD",1759119848626,3.037,4126.9,4126.6,0.6667]
["bitfinex","ETHUSD",1759119848844,0.1208,4126.8,4126.6,0.2506]
["bitfinex","ETHUSD",1759119849048,11.00859012,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119850816,8.58534637,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119851350,11.00859012,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119851728,8.58534637,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119852242,11.00859012,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119852537,11.00859012,4126.7,4126.6,0.6658]
["bitfinex","ETHUSD",1759119852538,3.037,4126.7,4126.6,0.6658]
["bitfinex","ETHUSD",1759119852722,3.037,4126.7,4126.6,0.2371]
["bitfinex","ETHUSD",1759119854868,3.037,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119855375,5.46024375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119856057,14.81620986,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119856258,15.29060986,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119856763,16.27320986,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119859883,3.80761974,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119860047,6.037,4126.7,4126.6,0.6658]
["bitfinex","ETHUSD",1759119860241,10.32064375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119860463,10.39164375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759119860952,6.88030247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119861152,12.42864884,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119861363,14.99141669,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119861892,15.08863728,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119862583,18.12563728,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119863967,18.50581596,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759119865559,18.50581596,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1759119865560,3.88047866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119865779,9.91747866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119865969,10.39187866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119866492,10.48910752,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119868285,6.97770752,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119868487,11.87650337,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119869063,8.83950337,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119869263,11.87650337,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119869501,17.42484974,4126.3,4126.2,0.2371]
["bitfinex","ETHUSD",1759119869793,17.42484974,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119870695,17.42484974,4126.3,4126.2,0.2371]
["bitfinex","ETHUSD",1759119876095,17.42484974,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119877880,17.42484974,4126.3,4126.2,0.2371]
["bitfinex","ETHUSD",1759119879172,17.42484974,4126.3,4126.2,0.6958]
["bitfinex","ETHUSD",1759119879373,17.42484974,4126.3,4126.2,0.2371]
["bitfinex","ETHUSD",1759119881092,14.38784974,4126.3,4126.2,0.2371]
["bitfinex","ETHUSD",1759119881296,17.42484974,4126.3,4126.2,0.2371]
["bitfinex","ETHUSD",1759119883810,17.42484974,4126.3,4126.2,0.2286]
["bitfinex","ETHUSD",1759119884107,3.0,4126.3,4126.2,0.6873]
["bitfinex","ETHUSD",1759119884406,6.037,4126.3,4126.2,0.6873]
["bitfinex","ETHUSD",1759119884773,8.46047866,4126.3,4126.2,0.6873]
["bitfinex","ETHUSD",1759119885780,8.46047866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119887175,9.91747866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119889389,11.69178883,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119893111,11.69178883,4126.3,4126.2,0.2286]
["bitfinex","ETHUSD",1759119895007,11.69278883,4126.3,4126.2,0.2286]
["bitfinex","ETHUSD",1759119896327,11.69278883,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119897290,11.91938883,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119905940,11.91938883,4126.3,4126.2,0.2286]
["bitfinex","ETHUSD",1759119906146,11.91938883,4126.3,4126.2,0.6873]
["bitfinex","ETHUSD",1759119907027,8.88238883,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119907222,11.91838883,4126.3,4126.2,0.6873]
["bitfinex","ETHUSD",1759119908936,11.91838883,4126.3,4126.2,0.2286]
["bitfinex","ETHUSD",1759119909543,11.91838883,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1759119913114,11.91838883,4126.3,4126.2,0.7164]
["bitfinex","ETHUSD",1759119913313,11.91838883,4126.3,4126.2,0.6664]
["bitfinex","ETHUSD",1759119913814,11.91838883,4126.3,4126.2,0.6164]
["bitfinex","ETHUSD",1759119914226,8.88238883,4126.3,4126.2,0.6164]
["bitfinex","ETHUSD",1759119914422,11.91838883,4126.3,4126.2,0.2474]
["bitfinex","ETHUSD",1759119914822,8.88238883,4126.3,4126.2,0.2474]
["bitfinex","ETHUSD",1759119915061,5.42353739,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1759119915366,12.67400556,4126.2,4125.7,0.2494]
["bitfinex","ETHUSD",1759119915532,14.13100556,4126.2,4125.7,0.2494]
["bitfinex","ETHUSD",1759119916055,14.59460556,4126.2,4125.7,0.2494]
["bitfinex","ETHUSD",1759119916357,14.13100556,4126.2,4125.7,0.2494]
["bitfinex","ETHUSD",1759119916658,14.13100556,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1759119916831,14.13100556,4126.2,4125.8,0.2474]
["bitfinex","ETHUSD",1759119918338,14.13100556,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1759119918861,14.13100556,4126.2,4125.7,0.2494]
["bitfinex","ETHUSD",1759119920340,19.38909584,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1759119920529,19.46009584,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1759119921143,14.66560556,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1759119921964,19.46009584,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1759119922164,3.88077235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119922345,14.71126263,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119922544,15.50326263,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119922841,16.28526263,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119923044,16.21426263,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119923243,17.87173645,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119923443,18.40633645,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119923642,17.87173645,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119924061,22.66622673,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759119924868,3.88100736,4125.4,4125.3,0.2014]
["bitfinex","ETHUSD",1759119925192,6.91700736,4125.4,4125.3,0.2014]
["bitfinex","ETHUSD",1759119925366,2.42428265,4125.0,4124.2,2.424703]
["bitfinex","ETHUSD",1759119925534,3.036,4124.9,4124.3,0.24489507]
["bitfinex","ETHUSD",1759119925957,2.42437589,4124.8,4124.4,0.467]
["bitfinex","ETHUSD",1759119926934,2.42437589,4124.8,4124.5,0.2474]
["bitfinex","ETHUSD",1759119926935,7.21886617,4124.8,4124.5,0.2474]
["bitfinex","ETHUSD",1759119927279,7.21886617,4124.8,4124.6,0.467]
["bitfinex","ETHUSD",1759119927434,1.457,4124.7,4124.6,0.467]
["bitfinex","ETHUSD",1759119927640,7.21886617,4124.8,4124.7,0.2474]
["bitfinex","ETHUSD",1759119927839,7.21886617,4124.8,4124.7,0.7144]
["bitfinex","ETHUSD",1759119928971,4.79449028,4124.8,4124.7,0.7144]
["bitfinex","ETHUSD",1759119930089,7.21885024,4124.8,4124.7,0.7144]
["bitfinex","ETHUSD",1759119930655,7.21885024,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1759119930656,3.88141874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759119930859,14.71190902,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759119931261,14.71190902,4124.7,4124.6,0.2494]
["bitfinex","ETHUSD",1759119931576,14.71190902,4124.7,4124.6,0.7164]
["bitfinex","ETHUSD",1759119932271,14.71190902,4124.7,4124.6,0.2494]
["bitfinex","ETHUSD",1759119933885,14.71190902,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759119934284,14.71190902,4124.7,4124.6,0.7164]
["bitfinex","ETHUSD",1759119934457,6.037,4124.7,4124.6,0.7164]
["bitfinex","ETHUSD",1759119934794,3.0,4124.9,4124.6,0.7164]
["bitfinex","ETHUSD",1759119934947,3.0,4124.9,4124.7,1.02849939]
["bitfinex","ETHUSD",1759119935153,3.0,4124.9,4124.8,0.7144]
["bitfinex","ETHUSD",1759119935563,3.1208,4124.9,4124.8,0.7144]
["bitfinex","ETHUSD",1759119942406,0.1208,4124.9,4124.8,0.7144]
["bitfinex","ETHUSD",1759119942706,0.1208,4125.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1759119942861,0.1208,4125.4,4125.0,1.23109125]
["bitfinex","ETHUSD",1759119943268,0.1208,4125.4,4125.1,0.6627]
["bitfinex","ETHUSD",1759119943488,0.1208,4125.4,4125.2,0.6627]
["bitfinex","ETHUSD",1759119943886,3.037,4125.3,4124.8,0.1208]
["bitfinex","ETHUSD",1759119944101,3.037,4125.3,4124.8,0.4372]
["bitfinex","ETHUSD",1759119944102,4.79449028,4124.9,4124.8,0.4372]
["bitfinex","ETHUSD",1759119944309,4.79449028,4124.9,4124.8,0.6627]
["bitfinex","ETHUSD",1759119944714,4.79449028,4124.9,4124.8,15.1627]
["bitfinex","ETHUSD",1759119945010,0.1208,4125.0,4124.8,0.6627]
["bitfinex","ETHUSD",1759119945180,0.1208,4125.0,4124.9,0.6627]
["bitfinex","ETHUSD",1759119947102,0.1208,4125.0,4124.6,0.2275]
["bitfinex","ETHUSD",1759119947305,0.1208,4125.0,4124.7,0.2255]
["bitfinex","ETHUSD",1759119947512,0.1208,4125.0,4124.7,0.6627]
["bitfinex","ETHUSD",1759119947736,0.1208,4125.0,4124.8,0.6627]
["bitfinex","ETHUSD",1759119947897,0.1208,4125.0,4124.9,0.2255]
["bitfinex","ETHUSD",1759119949590,2.54506055,4125.0,4124.6,0.002]
["bitfinex","ETHUSD",1759119949922,2.54506055,4125.0,4124.7,0.2255]
["bitfinex","ETHUSD",1759119950130,2.54506055,4125.0,4124.7,0.6627]
["bitfinex","ETHUSD",1759119950494,0.1208,4125.0,4124.7,0.6627]
["bitfinex","ETHUSD",1759119950794,0.1208,4125.0,4124.6,0.002]
["bitfinex","ETHUSD",1759119950795,0.1208,4125.0,4124.8,0.6627]
["bitfinex","ETHUSD",1759119950997,0.1208,4125.0,4124.8,0.4372]
["bitfinex","ETHUSD",1759119951196,0.1208,4125.0,4124.9,0.2255]
["bitfinex","ETHUSD",1759119953224,0.1208,4125.0,4124.9,0.6627]
["bitfinex","ETHUSD",1759119954529,2.54504242,4125.0,4124.7,0.2255]
["bitfinex","ETHUSD",1759119955122,0.1208,4125.0,4124.7,0.6627]
["bitfinex","ETHUSD",1759119955423,0.1208,4125.0,4124.8,0.2255]
["bitfinex","ETHUSD",1759119955629,0.1208,4125.0,4124.8,14.7255]
["bitfinex","ETHUSD",1759119955936,0.1208,4125.0,4124.8,14.5]
["bitfinex","ETHUSD",1759119956228,3.0,4125.3,4124.9,0.68694301]
["bitfinex","ETHUSD",1759119956435,3.0,4125.3,4125.0,0.6627]
["bitfinex","ETHUSD",1759119956641,3.0,4125.3,4125.1,0.6627]
["bitfinex","ETHUSD",1759119956801,3.0,4125.3,4124.9,0.02424301]
["bitfinex","ETHUSD",1759119957000,3.0,4125.3,4125.2,0.6627]
["bitfinex","ETHUSD",1759119958395,5.42406612,4125.3,4125.2,0.6627]
["bitfinex","ETHUSD",1759119959131,5.42406612,4125.3,4125.2,0.2255]
["bitfinex","ETHUSD",1759119959629,3.0,4125.3,4125.2,0.2255]
["bitfinex","ETHUSD",1759119959924,3.0,4125.3,4124.7,2.54519693]
["bitfinex","ETHUSD",1759119960130,3.0,4125.3,4124.8,3.08705774]
["bitfinex","ETHUSD",1759119960326,3.0,4125.3,4124.9,0.2255]
["bitfinex","ETHUSD",1759119960536,3.0,4125.3,4124.9,15.1627]
["bitfinex","ETHUSD",1759119960830,3.0,4125.3,4125.0,0.6627]
["bitfinex","ETHUSD",1759119961027,3.1218,4125.4,4125.1,0.6627]
["bitfinex","ETHUSD",1759119961334,3.1578,4125.4,4125.2,0.6627]
["bitfinex","ETHUSD",1759119961532,3.1578,4125.4,4125.3,0.68694066]
["bitfinex","ETHUSD",1759119962320,0.1218,4125.4,4125.3,0.68694066]
["bitfinex","ETHUSD",1759119965028,0.1218,4125.4,4125.3,15.18694066]
["bitfinex","ETHUSD",1759119965232,0.1218,4125.4,4125.3,15.1627]
["bitfinex","ETHUSD",1759119965533,0.1218,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119965735,2.54580736,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119966433,2.42432526,4124.9,4124.3,3.2615]
["bitfinex","ETHUSD",1759119966819,0.1208,4124.9,4124.7,0.2255]
["bitfinex","ETHUSD",1759119967133,2.54510182,4124.9,4124.7,0.2255]
["bitfinex","ETHUSD",1759119967306,0.1208,4124.9,4124.7,0.2255]
["bitfinex","ETHUSD",1759119967631,2.54511133,4124.9,4124.7,0.2255]
["bitfinex","ETHUSD",1759119967831,2.54511133,4124.9,4124.8,14.5]
["bitfinex","ETHUSD",1759119968605,0.1208,4124.9,4124.8,14.5]
["bitfinex","ETHUSD",1759119968814,0.1208,4124.9,4124.8,15.1627]
["bitfinex","ETHUSD",1759119970114,3.036,4125.3,4124.8,15.1627]
["bitfinex","ETHUSD",1759119970309,3.036,4125.3,4124.9,0.6683]
["bitfinex","ETHUSD",1759119970510,3.036,4125.3,4125.0,0.6683]
["bitfinex","ETHUSD",1759119970709,5.46007083,4125.3,4125.0,0.6683]
["bitfinex","ETHUSD",1759119970944,2.42414429,4125.2,4125.0,0.2349]
["bitfinex","ETHUSD",1759119971422,5.46006694,4125.3,4125.0,0.2349]
["bitfinex","ETHUSD",1759119971942,3.036,4125.3,4125.1,0.2349]
["bitfinex","ETHUSD",1759119972515,5.4600716,4125.3,4125.1,0.2349]
["bitfinex","ETHUSD",1759119972760,0.1218,4125.4,4125.1,0.02424183]
["bitfinex","ETHUSD",1759119972923,0.1218,4125.4,4125.2,0.7112]
["bitfinex","ETHUSD",1759119973236,0.1218,4125.4,4125.3,0.73544066]
["bitfinex","ETHUSD",1759119973644,0.1218,4125.4,4125.3,15.23544066]
["bitfinex","ETHUSD",1759119973808,0.1218,4125.4,4125.3,15.2112]
["bitfinex","ETHUSD",1759119974040,0.1218,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119974213,2.54580736,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119974415,0.1218,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119975132,0.1218,4125.4,4125.3,15.2112]
["bitfinex","ETHUSD",1759119976113,0.1218,4125.4,4125.3,14.7398]
["bitfinex","ETHUSD",1759119976309,2.54580736,4125.4,4125.3,14.7398]
["bitfinex","ETHUSD",1759119976636,2.54580736,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119977151,0.1218,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119979251,0.1218,4125.4,4125.3,14.7398]
["bitfinex","ETHUSD",1759119982244,0.1218,4125.4,4125.3,15.2112]
["bitfinex","ETHUSD",1759119983026,0.001,4125.4,4125.3,15.2112]
["bitfinex","ETHUSD",1759119986166,0.001,4125.4,4125.3,0.7112]
["bitfinex","ETHUSD",1759119986566,0.001,4125.4,4125.3,15.2112]
["bitfinex","ETHUSD",1759119989468,0.001,4125.4,4125.3,0.7112]
["bitfinex","ETHUSD",1759119989969,0.001,4125.4,4125.3,14.7398]
["bitfinex","ETHUSD",1759119990738,0.001,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759119991268,2.42500736,4125.4,4125.0,0.1208]
["bitfinex","ETHUSD",1759119991471,2.97190736,4125.4,4125.0,0.1208]
["bitfinex","ETHUSD",1759119991966,2.42500736,4125.4,4125.0,0.1208]
["bitfinex","ETHUSD",1759119992468,2.42500736,4125.4,4124.9,17.536]
["bitfinex","ETHUSD",1759119992469,5.55106837,4125.3,4124.9,14.5]
["bitfinex","ETHUSD",1759119992672,0.1208,4125.0,4124.6,0.002]
["bitfinex","ETHUSD",1759119993085,0.1208,4125.0,4124.6,14.502]
["bitfinex","ETHUSD",1759119993292,0.2378,4125.0,4124.6,14.502]
["bitfinex","ETHUSD",1759119993584,2.66205732,4125.0,4124.6,14.502]
["bitfinex","ETHUSD",1759119993756,3.09195732,4125.0,4124.6,14.502]
["bitfinex","ETHUSD",1759119994088,0.1208,4125.0,4124.6,14.502]
["bitfinex","ETHUSD",1759119994663,2.5450504,4125.0,4124.6,14.502]
["bitfinex","ETHUSD",1759119995086,2.5450504,4125.0,4124.6,14.7418]
["bitfinex","ETHUSD",1759119996383,0.1208,4125.0,4124.6,14.7418]
["bitfinex","ETHUSD",1759119999099,0.1208,4125.0,4124.6,15.1979]
["bitfinex","ETHUSD",1759120000188,2.54504633,4125.0,4124.6,15.1979]
["bitfinex","ETHUSD",1759120000396,2.54504633,4125.0,4124.6,14.9581]
["bitfinex","ETHUSD",1759120000601,2.54504633,4125.0,4124.7,0.2392]
["bitfinex","ETHUSD",1759120000902,0.1208,4125.0,4124.7,0.2392]
["bitfinex","ETHUSD",1759120001200,0.1208,4125.0,4124.7,14.7392]
["bitfinex","ETHUSD",1759120001402,2.54504551,4125.0,4124.7,14.5]
["bitfinex","ETHUSD",1759120003101,2.42433985,4124.9,4124.7,14.5]
["bitfinex","ETHUSD",1759120004138,2.42433985,4124.9,4124.6,0.002]
["bitfinex","ETHUSD",1759120004406,2.42433985,4124.9,4124.6,14.502]
["bitfinex","ETHUSD",1759120005000,0.1208,4125.0,4124.6,14.502]
["bitfinex","ETHUSD",1759120006205,2.42430814,4124.9,4124.6,14.502]
["bitfinex","ETHUSD",1759120006508,4.79820924,4124.8,4124.6,14.502]
["bitfinex","ETHUSD",1759120007496,4.79820924,4124.8,4124.6,14.7412]
["bitfinex","ETHUSD",1759120007920,4.79820924,4124.8,4124.7,0.2392]
["bitfinex","ETHUSD",1759120008717,4.79820924,4124.8,4124.6,14.502]
["bitfinex","ETHUSD",1759120009718,4.79820924,4124.8,4124.6,14.7412]
["bitfinex","ETHUSD",1759120009913,4.79820924,4124.8,4124.7,0.2392]
["bitfinex","ETHUSD",1759120010318,4.79820924,4124.8,4124.6,14.502]
["bitfinex","ETHUSD",1759120010690,7.34338055,4124.8,4124.6,14.502]
["bitfinex","ETHUSD",1759120010891,4.91900924,4124.8,4124.6,14.502]
["bitfinex","ETHUSD",1759120012322,4.91900924,4124.8,4124.6,14.7412]
["bitfinex","ETHUSD",1759120012896,4.91900924,4124.8,4124.7,0.2392]
["bitfinex","ETHUSD",1759120016725,4.91900924,4124.8,4124.6,14.9581]
["bitfinex","ETHUSD",1759120017021,4.91900924,4124.8,4124.6,15.1973]
["bitfinex","ETHUSD",1759120017326,4.91900924,4124.8,4124.6,14.7412]
["bitfinex","ETHUSD",1759120019729,4.91900924,4124.8,4124.6,0.2412]
["bitfinex","ETHUSD",1759120019923,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120020324,3.70479283,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120020527,4.27989283,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120021944,7.27989283,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120023026,4.28037409,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120023222,5.42441874,4124.7,4124.6,0.2412]
["bitfinex","ETHUSD",1759120023432,5.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120029240,6.88341874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120029436,5.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120038240,7.43591874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120038440,9.21744217,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120041578,9.21844217,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120044374,9.10144217,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120044581,9.21844217,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120046180,9.10144217,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120047385,8.66594217,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120050506,8.66594217,4124.7,4124.6,0.2317]
["bitfinex","ETHUSD",1759120050807,8.46041874,4124.7,4124.6,0.702]
["bitfinex","ETHUSD",1759120050997,13.25862798,4124.7,4124.6,0.702]
["bitfinex","ETHUSD",1759120059616,13.25862798,4124.7,4124.6,0.6741]
["bitfinex","ETHUSD",1759120060115,14.71762798,4124.7,4124.6,0.6741]
["bitfinex","ETHUSD",1759120060296,13.25862798,4124.7,4124.6,0.6741]
["bitfinex","ETHUSD",1759120060814,7.79920924,4124.7,4124.6,0.6741]
["bitfinex","ETHUSD",1759120061003,3.001,4124.7,4124.6,0.6741]
["bitfinex","ETHUSD",1759120063807,5.42541874,4124.7,4124.6,0.6741]
["bitfinex","ETHUSD",1759120064494,10.22362798,4124.7,4124.6,0.2317]
["bitfinex","ETHUSD",1759120064817,10.22362798,4124.7,4124.6,14.502]
["bitfinex","ETHUSD",1759120065000,10.22362798,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120065403,10.22362798,4124.7,4124.6,0.2517]
["bitfinex","ETHUSD",1759120066724,10.22362798,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120067953,10.22362798,4124.7,4124.6,0.2517]
["bitfinex","ETHUSD",1759120068225,5.42541874,4124.7,4124.6,0.2517]
["bitfinex","ETHUSD",1759120068891,10.97779309,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120069096,12.64804575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120070125,14.10704575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120071399,13.53734575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120072099,14.10704575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120076816,13.53734575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120077023,14.10704575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120080119,7.9849714,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120080326,13.53734575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120080525,16.57134575,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120080730,6.5259714,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120080926,8.45941874,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120081131,5.42541874,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120081326,8.45941874,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120082838,5.42541874,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120083044,8.45941874,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120084237,5.42541874,4124.7,4124.6,0.6941]
["bitfinex","ETHUSD",1759120084442,8.45941874,4124.7,4124.6,0.2517]
["bitfinex","ETHUSD",1759120084651,14.01179309,4124.7,4124.6,0.2517]
["bitfinex","ETHUSD",1759120085343,15.10693907,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120085519,17.13563907,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120090250,19.69363907,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120090566,17.13563907,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759120093057,17.13563907,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120093860,16.56593907,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120096147,16.94627116,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120096948,8.35989681,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120097255,10.29875083,4124.7,4124.6,0.6631]
["bitfinex","ETHUSD",1759120098951,8.83975083,4124.7,4124.6,0.6631]
["bitfinex","ETHUSD",1759120100381,10.29875083,4124.7,4124.6,0.6631]
["bitfinex","ETHUSD",1759120104880,10.29775083,4124.7,4124.6,0.6631]
["bitfinex","ETHUSD",1759120107194,7.26475083,4124.7,4124.6,0.6631]
["bitfinex","ETHUSD",1759120107398,10.29775083,4124.7,4124.6,0.6631]
["bitfinex","ETHUSD",1759120108267,10.29775083,4124.7,4124.6,0.2351]
["bitfinex","ETHUSD",1759120108466,12.19823279,4124.7,4124.6,0.2351]
["bitfinex","ETHUSD",1759120108869,12.19823279,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120110171,12.78433279,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120114478,12.19823279,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120115111,13.88644452,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120115299,13.50611243,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120116680,13.1960007,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120117181,13.0790007,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120117616,8.7849007,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120117916,17.37027505,4124.7,4124.6,0.2351]
["bitfinex","ETHUSD",1759120118086,17.75061289,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120119719,14.71761289,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120119895,17.75061289,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120121986,18.33301289,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120122308,17.75061289,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120128338,16.99865976,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120132613,21.79908098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120132831,23.17348098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120133725,23.05648098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120134615,22.59108098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120137817,17.79065976,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120139147,14.75765976,4124.7,4124.6,0.2262]
["bitfinex","ETHUSD",1759120139352,17.79065976,4124.7,4124.6,0.6895]
["bitfinex","ETHUSD",1759120139556,17.79065976,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120139927,17.79065976,4124.7,4124.6,0.2262]
["bitfinex","ETHUSD",1759120142155,17.79065976,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120142955,17.79065976,4124.7,4124.6,0.6895]
["bitfinex","ETHUSD",1759120143746,17.79065976,4124.7,4124.6,0.2262]
["bitfinex","ETHUSD",1759120147028,17.79065976,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120148345,22.59108098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120148539,23.05648098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120148949,22.59108098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120149536,23.17718098,4124.7,4124.6,0.001]
["bitfinex","ETHUSD",1759120149762,6.88365388,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759120149967,15.95997828,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759120150443,16.06197828,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759120154175,16.44234513,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1759120162611,7.67571267,4124.2,4123.7,0.102]
["bitfinex","ETHUSD",1759120162816,11.68436908,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120162988,16.43049317,4123.8,4123.7,0.3398]
["bitfinex","ETHUSD",1759120163314,17.16015299,4123.8,4123.7,0.7769]
["bitfinex","ETHUSD",1759120163621,17.54056006,4123.8,4123.7,0.7769]
["bitfinex","ETHUSD",1759120165099,17.54056006,4123.8,4123.7,0.3398]
["bitfinex","ETHUSD",1759120167714,17.54056006,4123.8,4123.7,0.7769]
["bitfinex","ETHUSD",1759120167917,17.54056006,4123.8,4123.7,0.3398]
["bitfinex","ETHUSD",1759120168303,17.54056006,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120170822,17.16015299,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120172700,17.16015299,4123.8,4123.7,0.7769]
["bitfinex","ETHUSD",1759120176801,17.16015299,4123.8,4123.7,0.3398]
["bitfinex","ETHUSD",1759120177425,17.16015299,4123.8,4123.7,0.7769]
["bitfinex","ETHUSD",1759120179927,17.16015299,4123.8,4123.7,0.3398]
["bitfinex","ETHUSD",1759120182334,12.4140289,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120182630,15.4460289,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120190314,10.64560768,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120190532,7.61360768,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120190733,10.64560768,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120195425,7.61360768,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120195614,10.64560768,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120200364,9.18560768,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120207561,6.76065982,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120207945,3.0,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120208351,3.0,4123.8,4123.7,1.08510134]
["bitfinex","ETHUSD",1759120208550,3.0,4123.8,4123.7,0.7636]
["bitfinex","ETHUSD",1759120212964,3.0,4123.8,4123.7,15.2636]
["bitfinex","ETHUSD",1759120213484,0.1208,4123.9,4123.7,15.2636]
["bitfinex","ETHUSD",1759120213643,0.1208,4123.9,4123.8,0.70374947]
["bitfinex","ETHUSD",1759120214144,0.001,4124.1,4123.8,0.6795]
["bitfinex","ETHUSD",1759120214375,0.001,4124.1,4123.9,3.10437699]
["bitfinex","ETHUSD",1759120214882,0.001,4124.1,4124.0,0.6795]
["bitfinex","ETHUSD",1759120215071,0.001,4124.1,4124.0,3.10433026]
["bitfinex","ETHUSD",1759120215377,0.001,4124.1,4124.0,0.6795]
["bitfinex","ETHUSD",1759120216783,0.001,4124.1,4124.0,15.1795]
["bitfinex","ETHUSD",1759120219783,0.001,4124.1,4124.0,17.60433026]
["bitfinex","ETHUSD",1759120220292,0.001,4124.1,4124.0,15.1795]
["bitfinex","ETHUSD",1759120220497,0.001,4124.1,4124.0,17.60433026]
["bitfinex","ETHUSD",1759120223299,0.001,4124.1,4124.0,15.1795]
["bitfinex","ETHUSD",1759120226711,0.001,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759120226877,0.001,4124.1,4123.9,3.03]
["bitfinex","ETHUSD",1759120227076,0.001,4124.1,4123.9,3.2746]
["bitfinex","ETHUSD",1759120227380,0.001,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759120227580,0.001,4124.1,4124.0,14.7446]
["bitfinex","ETHUSD",1759120228814,0.5464,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759120229017,2.42484415,4124.0,4123.7,0.102]
["bitfinex","ETHUSD",1759120229196,0.1208,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120229717,10.45934786,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120229927,11.18895444,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120232415,11.56937154,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120233208,13.52446049,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120234497,18.53470716,4123.8,4123.7,0.102]
["bitfinex","ETHUSD",1759120234693,0.001,4124.1,4123.7,3.20650666]
["bitfinex","ETHUSD",1759120234999,0.001,4124.1,4123.9,2.42488865]
["bitfinex","ETHUSD",1759120235219,0.001,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759120235422,0.001,4124.1,4124.0,17.60433026]
["bitfinex","ETHUSD",1759120238612,0.001,4124.1,4124.0,3.10433026]
["bitfinex","ETHUSD",1759120238811,0.001,4124.1,4124.0,0.6795]
["bitfinex","ETHUSD",1759120239014,0.001,4124.1,4124.0,17.60433026]
["bitfinex","ETHUSD",1759120239214,0.001,4124.1,4124.0,15.1966]
["bitfinex","ETHUSD",1759120239733,0.1218,4124.1,4124.0,15.1966]
["bitfinex","ETHUSD",1759120240635,0.1218,4124.1,4124.0,17.62143026]
["bitfinex","ETHUSD",1759120240847,0.1218,4124.1,4124.0,17.62343026]
["bitfinex","ETHUSD",1759120243749,0.1218,4124.1,4124.0,3.12343026]
["bitfinex","ETHUSD",1759120243959,0.1218,4124.1,4124.0,0.6986]
["bitfinex","ETHUSD",1759120244126,0.1218,4124.1,4124.0,3.12343026]
["bitfinex","ETHUSD",1759120244456,0.1218,4124.1,4124.0,17.62343026]
["bitfinex","ETHUSD",1759120247626,0.1218,4124.1,4124.0,0.6986]
["bitfinex","ETHUSD",1759120247828,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120248028,0.1218,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120248956,0.5688,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120249478,0.1218,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120252373,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120253079,0.1218,4124.1,4124.0,0.6986]
["bitfinex","ETHUSD",1759120254046,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120254246,0.1218,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120259455,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120259658,0.1218,4124.1,4124.0,0.6986]
["bitfinex","ETHUSD",1759120260553,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120260754,0.1218,4124.1,4124.0,0.6986]
["bitfinex","ETHUSD",1759120260954,1.5808,4124.1,4124.0,0.6986]
["bitfinex","ETHUSD",1759120261154,0.1218,4124.1,4124.0,0.6986]
["bitfinex","ETHUSD",1759120261451,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120262068,0.1218,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120263432,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120264696,0.1218,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120267195,0.1218,4124.1,4124.0,0.2387]
["bitfinex","ETHUSD",1759120267394,2.54657146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120267724,0.1218,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120268245,3.58014499,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120268398,11.63614499,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759120271159,0.001,4124.1,4124.0,0.7113]
["bitfinex","ETHUSD",1759120273022,0.001,4124.1,4124.0,3.16037856]
["bitfinex","ETHUSD",1759120273643,0.001,4124.1,4124.0,0.7355483]
["bitfinex","ETHUSD",1759120274153,0.001,4124.1,4124.0,3.16037856]
["bitfinex","ETHUSD",1759120274440,0.001,4124.1,4124.0,3.72910987]
["bitfinex","ETHUSD",1759120281038,0.001,4124.1,4124.0,3.84990987]
["bitfinex","ETHUSD",1759120284163,0.001,4124.1,4124.0,3.82566157]
["bitfinex","ETHUSD",1759120284535,0.001,4124.1,4124.0,3.84990987]
["bitfinex","ETHUSD",1759120285561,0.001,4124.1,4124.0,6.859156]
["bitfinex","ETHUSD",1759120290041,0.001,4124.1,4124.0,6.858156]
["bitfinex","ETHUSD",1759120290443,0.001,4124.1,4124.0,3.821156]
["bitfinex","ETHUSD",1759120290678,0.001,4124.1,4124.0,6.857156]
["bitfinex","ETHUSD",1759120292778,0.001,4124.1,4124.0,6.859156]
["bitfinex","ETHUSD",1759120297798,0.001,4124.1,4124.0,6.858156]
["bitfinex","ETHUSD",1759120298770,0.001,4124.1,4124.0,7.650156]
["bitfinex","ETHUSD",1759120301916,0.001,4124.1,4124.0,7.74737186]
["bitfinex","ETHUSD",1759120304603,0.001,4124.1,4124.0,22.24737186]
["bitfinex","ETHUSD",1759120304898,0.001,4124.1,4124.0,22.21237186]
["bitfinex","ETHUSD",1759120309793,0.001,4124.1,4124.0,21.96927743]
["bitfinex","ETHUSD",1759120309998,0.001,4124.1,4124.0,22.20727743]
["bitfinex","ETHUSD",1759120315110,0.001,4124.1,4124.0,25.20727743]
["bitfinex","ETHUSD",1759120317617,0.001,4124.1,4124.0,24.53657743]
["bitfinex","ETHUSD",1759120318123,0.001,4124.1,4124.0,24.77457743]
["bitfinex","ETHUSD",1759120321639,0.001,4124.1,4124.0,17.71357743]
["bitfinex","ETHUSD",1759120321924,0.4714,4124.1,4124.0,20.62277743]
["bitfinex","ETHUSD",1759120322222,0.001,4124.1,4124.0,20.62277743]
["bitfinex","ETHUSD",1759120322425,0.001,4124.1,4124.0,21.41477743]
["bitfinex","ETHUSD",1759120322634,0.001,4124.1,4124.0,22.08147743]
["bitfinex","ETHUSD",1759120323110,0.001,4124.1,4124.0,25.08147743]
["bitfinex","ETHUSD",1759120325937,0.001,4124.1,4124.0,24.65277743]
["bitfinex","ETHUSD",1759120326141,0.001,4124.1,4124.0,25.08147743]
["bitfinex","ETHUSD",1759120331168,0.001,4124.1,4124.0,24.41477743]
["bitfinex","ETHUSD",1759120331452,0.001,4124.1,4124.0,24.66227743]
["bitfinex","ETHUSD",1759120331852,0.001,4124.1,4124.0,25.25197743]
["bitfinex","ETHUSD",1759120332552,0.001,4124.1,4124.0,20.71357743]
["bitfinex","ETHUSD",1759120332721,0.4434,4124.1,4124.0,20.71357743]
["bitfinex","ETHUSD",1759120332927,0.5629,4124.1,4124.0,20.71357743]
["bitfinex","ETHUSD",1759120333127,0.5629,4124.1,4124.0,23.74657743]
["bitfinex","ETHUSD",1759120333441,0.5629,4124.1,4124.0,24.53857743]
["bitfinex","ETHUSD",1759120335728,0.5629,4124.1,4124.0,10.03857743]
["bitfinex","ETHUSD",1759120336155,0.5629,4124.1,4124.0,24.53857743]
["bitfinex","ETHUSD",1759120336354,0.4434,4124.1,4124.0,24.53857743]
["bitfinex","ETHUSD",1759120336557,0.001,4124.1,4124.0,24.53857743]
["bitfinex","ETHUSD",1759120336871,0.001,4124.7,4124.6,0.792]
["bitfinex","ETHUSD",1759120337040,0.001,4124.7,4124.6,3.84824477]
["bitfinex","ETHUSD",1759120337349,0.001,4124.7,4124.6,6.97652229]
["bitfinex","ETHUSD",1759120337560,0.001,4125.4,4124.7,2.42441874]
["bitfinex","ETHUSD",1759120337735,0.001,4125.4,4124.8,5.29424359]
["bitfinex","ETHUSD",1759120337937,0.001,4125.4,4125.1,3.21618365]
["bitfinex","ETHUSD",1759120338133,0.001,4125.4,4125.1,6.26418365]
["bitfinex","ETHUSD",1759120338357,0.001,4125.4,4125.1,20.76418365]
["bitfinex","ETHUSD",1759120338658,0.001,4125.4,4125.1,20.86137706]
["bitfinex","ETHUSD",1759120340660,0.001,4125.4,4125.1,21.09847706]
["bitfinex","ETHUSD",1759120340859,0.001,4125.4,4125.1,21.29401905]
["bitfinex","ETHUSD",1759120344636,0.001,4125.4,4125.1,21.53111905]
["bitfinex","ETHUSD",1759120345333,0.001,4125.4,4125.1,18.48311905]
["bitfinex","ETHUSD",1759120345561,0.001,4125.4,4125.1,21.53011905]
["bitfinex","ETHUSD",1759120345860,0.001,4125.4,4125.1,21.29301905]
["bitfinex","ETHUSD",1759120346463,0.001,4125.4,4125.1,21.53011905]
["bitfinex","ETHUSD",1759120346648,0.001,4125.4,4125.1,21.65091905]
["bitfinex","ETHUSD",1759120348769,0.001,4125.4,4125.1,22.11761905]
["bitfinex","ETHUSD",1759120355171,0.001,4125.4,4125.1,21.41381905]
["bitfinex","ETHUSD",1759120355478,0.001,4125.4,4125.1,21.65091905]
["bitfinex","ETHUSD",1759120356570,0.001,4125.4,4125.1,21.41381905]
["bitfinex","ETHUSD",1759120356888,0.001,4125.4,4125.1,21.64691905]
["bitfinex","ETHUSD",1759120357395,0.001,4125.4,4125.1,22.11361905]
["bitfinex","ETHUSD",1759120360277,0.001,4125.4,4125.1,22.11161905]
["bitfinex","ETHUSD",1759120360848,0.001,4125.4,4125.1,22.08161905]
["bitfinex","ETHUSD",1759120361048,0.001,4125.6,4125.5,3.21594861]
["bitfinex","ETHUSD",1759120361274,0.001,4125.6,4125.5,6.84518548]
["bitfinex","ETHUSD",1759120361480,0.001,4125.6,4125.5,7.181346]
["bitfinex","ETHUSD",1759120361668,0.001,4125.6,4125.5,22.115546]
["bitfinex","ETHUSD",1759120361976,0.001,4125.6,4125.5,22.59513756]
["bitfinex","ETHUSD",1759120362560,0.001,4125.6,4125.5,22.16093756]
["bitfinex","ETHUSD",1759120363354,0.001,4125.6,4125.5,22.59513756]
["bitfinex","ETHUSD",1759120364181,0.001,4125.6,4125.5,22.69232036]
["bitfinex","ETHUSD",1759120366180,0.001,4125.6,4125.5,22.25812036]
["bitfinex","ETHUSD",1759120366578,0.001,4125.6,4125.5,22.16093756]
["bitfinex","ETHUSD",1759120367566,0.001,4125.6,4125.5,21.440746]
["bitfinex","ETHUSD",1759120367971,0.001,4125.6,4125.5,22.114546]
["bitfinex","ETHUSD",1759120369909,0.001,4125.6,4125.5,22.17460456]
["bitfinex","ETHUSD",1759120375695,0.001,4125.6,4125.5,18.400746]
["bitfinex","ETHUSD",1759120375910,0.5861,4125.6,4125.5,20.87474861]
["bitfinex","ETHUSD",1759120376985,0.5861,4125.6,4125.5,17.83674861]
["bitfinex","ETHUSD",1759120377299,0.5861,4125.6,4125.5,20.87574861]
["bitfinex","ETHUSD",1759120377499,0.4666,4125.6,4125.5,20.87574861]
["bitfinex","ETHUSD",1759120377809,0.001,4125.6,4125.5,20.87574861]
["bitfinex","ETHUSD",1759120378107,0.001,4125.6,4125.5,17.83674861]
["bitfinex","ETHUSD",1759120378308,0.001,4125.6,4125.5,20.87574861]
["bitfinex","ETHUSD",1759120379305,0.001,4125.6,4125.5,20.87474861]
["bitfinex","ETHUSD",1759120380408,0.5861,4125.6,4125.5,17.04474861]
["bitfinex","ETHUSD",1759120380909,0.5861,4125.6,4125.5,20.08274861]
["bitfinex","ETHUSD",1759120381883,0.001,4125.6,4125.5,20.08274861]
["bitfinex","ETHUSD",1759120382210,0.5861,4125.6,4125.5,20.08274861]
["bitfinex","ETHUSD",1759120383391,0.5861,4125.6,4125.5,5.58274861]
["bitfinex","ETHUSD",1759120383990,0.5861,4125.6,4125.5,20.08274861]
["bitfinex","ETHUSD",1759120384923,0.5861,4125.6,4125.5,17.04474861]
["bitfinex","ETHUSD",1759120385218,0.5861,4125.6,4125.5,20.08174861]
["bitfinex","ETHUSD",1759120387994,0.5861,4125.6,4125.5,14.6208]
["bitfinex","ETHUSD",1759120388216,1.12424175,4125.6,4125.5,14.5]
["bitfinex","ETHUSD",1759120388422,1.24504175,4125.6,4125.5,14.5]
["bitfinex","ETHUSD",1759120389011,1.24504175,4125.6,4125.4,3.037]
["bitfinex","ETHUSD",1759120389207,5.38431752,4125.5,4125.4,3.037]
["bitfinex","ETHUSD",1759120389409,5.38431752,4125.5,4125.4,16.92400736]
["bitfinex","ETHUSD",1759120396044,5.26481752,4125.5,4125.4,16.92400736]
["bitfinex","ETHUSD",1759120397151,4.79331752,4125.5,4125.4,16.92400736]
["bitfinex","ETHUSD",1759120397345,4.79331752,4125.5,4125.4,14.5]
["bitfinex","ETHUSD",1759120397516,4.79331752,4125.5,4125.4,17.536]
["bitfinex","ETHUSD",1759120397846,5.24361752,4125.5,4125.4,19.96000736]
["bitfinex","ETHUSD",1759120398047,5.24361752,4125.5,4125.4,17.536]
["bitfinex","ETHUSD",1759120398341,5.24361752,4125.5,4125.4,19.96000736]
["bitfinex","ETHUSD",1759120398856,4.79331752,4125.5,4125.4,19.96000736]
["bitfinex","ETHUSD",1759120399826,0.001,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1759120400023,0.001,4125.6,4125.5,2.44818809]
["bitfinex","ETHUSD",1759120401559,0.001,4125.6,4125.5,3.10328809]
["bitfinex","ETHUSD",1759120401927,0.001,4125.6,4125.5,17.60328809]
["bitfinex","ETHUSD",1759120402133,0.001,4125.6,4125.5,17.57904861]
["bitfinex","ETHUSD",1759120405230,0.001,4125.6,4125.5,18.37104861]
["bitfinex","ETHUSD",1759120406981,0.001,4125.6,4125.5,16.92394861]
["bitfinex","ETHUSD",1759120407187,0.001,4125.6,4125.5,20.61404861]
["bitfinex","ETHUSD",1759120407684,0.001,4125.6,4125.5,20.18414861]
["bitfinex","ETHUSD",1759120407852,0.001,4125.6,4125.5,19.95894861]
["bitfinex","ETHUSD",1759120409179,0.001,4125.6,4125.5,16.92394861]
["bitfinex","ETHUSD",1759120409379,0.001,4125.6,4125.5,19.95994861]
["bitfinex","ETHUSD",1759120409787,0.001,4125.6,4125.5,19.96094861]
["bitfinex","ETHUSD",1759120411081,0.001,4125.6,4125.5,20.18614861]
["bitfinex","ETHUSD",1759120411681,0.001,4125.6,4125.5,20.61604861]
["bitfinex","ETHUSD",1759120415795,0.001,4125.6,4125.5,20.18614861]
["bitfinex","ETHUSD",1759120415997,0.001,4125.6,4125.5,19.96094861]
["bitfinex","ETHUSD",1759120416370,0.001,4125.6,4125.5,20.18614861]
["bitfinex","ETHUSD",1759120418697,0.001,4125.6,4125.5,19.96094861]
["bitfinex","ETHUSD",1759120420494,0.001,4125.6,4125.5,20.19874861]
["bitfinex","ETHUSD",1759120421198,0.001,4125.6,4125.5,19.95794861]
["bitfinex","ETHUSD",1759120422685,0.001,4125.6,4125.5,20.19574861]
["bitfinex","ETHUSD",1759120427303,0.001,4125.6,4125.5,19.95794861]
["bitfinex","ETHUSD",1759120427480,0.001,4125.6,4125.5,20.66174861]
["bitfinex","ETHUSD",1759120430214,0.001,4125.6,4125.5,20.19574861]
["bitfinex","ETHUSD",1759120430612,0.001,4125.6,4125.5,19.95794861]
["bitfinex","ETHUSD",1759120432224,0.001,4125.6,4125.5,17.532]
["bitfinex","ETHUSD",1759120432917,0.001,4125.6,4125.5,19.95594861]
["bitfinex","ETHUSD",1759120436325,0.001,4125.6,4125.5,17.532]
["bitfinex","ETHUSD",1759120436642,0.001,4125.6,4125.5,19.95594861]
["bitfinex","ETHUSD",1759120439440,0.001,4125.6,4125.5,17.532]
["bitfinex","ETHUSD",1759120439958,0.001,4125.6,4125.5,19.95594861]
["bitfinex","ETHUSD",1759120442740,2.42396513,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759120442906,6.41346243,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759120444867,0.29929651,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759120445074,0.5667,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1759120445274,0.5657,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759120445766,0.4462,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759120447061,0.1195,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759120447261,0.5657,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759120447939,0.001,4125.6,4125.4,3.032]
["bitfinex","ETHUSD",1759120448139,0.001,4125.6,4125.5,0.02423948]
["bitfinex","ETHUSD",1759120448344,0.001,4125.6,4125.5,17.65198809]
["bitfinex","ETHUSD",1759120448640,0.001,4125.6,4125.5,15.2038]
["bitfinex","ETHUSD",1759120448843,0.001,4125.6,4125.5,17.62774861]
["bitfinex","ETHUSD",1759120455881,0.001,4125.6,4125.5,18.54054861]
["bitfinex","ETHUSD",1759120457184,0.001,4125.6,4125.5,18.41974861]
["bitfinex","ETHUSD",1759120457362,0.001,4125.6,4125.5,18.51692456]
["bitfinex","ETHUSD",1759120461497,0.001,4126.2,4126.1,3.21559613]
["bitfinex","ETHUSD",1759120461697,0.001,4126.2,4126.1,9.83575912]
["bitfinex","ETHUSD",1759120461877,0.001,4126.2,4126.1,10.51902316]
["bitfinex","ETHUSD",1759120462063,0.001,4126.2,4126.1,25.01902316]
["bitfinex","ETHUSD",1759120462395,0.001,4126.2,4126.1,25.1161814]
["bitfinex","ETHUSD",1759120467059,0.001,4126.2,4126.1,25.2369814]
["bitfinex","ETHUSD",1759120478482,0.001,4126.2,4126.1,24.5294814]
["bitfinex","ETHUSD",1759120478714,0.001,4126.2,4126.1,25.2389814]
["bitfinex","ETHUSD",1759120482604,0.001,4126.2,4126.1,29.4689814]
["bitfinex","ETHUSD",1759120486724,0.001,4126.2,4126.1,25.2389814]
["bitfinex","ETHUSD",1759120487599,0.001,4126.2,4126.1,24.7707814]
["bitfinex","ETHUSD",1759120488516,0.001,4126.2,4126.1,25.2056814]
["bitfinex","ETHUSD",1759120496144,0.001,4126.2,4126.1,24.5314814]
["bitfinex","ETHUSD",1759120498630,0.001,4126.2,4126.1,24.7584814]
["bitfinex","ETHUSD",1759120500370,0.001,4126.2,4126.1,21.4994814]
["bitfinex","ETHUSD",1759120500530,0.5569,4126.2,4126.1,23.17355437]
["bitfinex","ETHUSD",1759120500730,0.001,4126.2,4126.1,23.96555437]
["bitfinex","ETHUSD",1759120502164,0.001,4126.2,4126.1,24.62745437]
["bitfinex","ETHUSD",1759120502758,0.001,4126.2,4126.1,23.96555437]
["bitfinex","ETHUSD",1759120503144,0.001,4126.2,4126.1,24.19255437]
["bitfinex","ETHUSD",1759120503548,0.001,4126.2,4126.1,24.62745437]
["bitfinex","ETHUSD",1759120504032,0.001,4126.7,4126.5,2.4233612]
["bitfinex","ETHUSD",1759120504233,0.001,4126.7,4126.5,5.4533612]
["bitfinex","ETHUSD",1759120504463,0.001,4126.7,4126.5,5.5741612]
["bitfinex","ETHUSD",1759120504766,0.001,4126.7,4126.5,20.56747456]
["bitfinex","ETHUSD",1759120505338,0.001,4126.7,4126.5,20.89163304]
["bitfinex","ETHUSD",1759120505874,1e-08,4126.8,4126.7,3.21524375]
["bitfinex","ETHUSD",1759120506083,0.1195,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1759120506238,4.79090323,4129.0,4127.7,3.21464596]
["bitfinex","ETHUSD",1759120506438,4.79090323,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1759120506439,7.79090323,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1759120506866,4.91040323,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1759120507247,0.1195,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1759120507457,0.1195,4129.0,4128.9,2.44617209]
["bitfinex","ETHUSD",1759120508202,0.1845,4129.0,4128.9,16.94617209]
["bitfinex","ETHUSD",1759120508401,0.1845,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759120508594,0.1195,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759120509697,0.1845,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759120510513,3.0,4129.7,4128.9,16.92195257]
["bitfinex","ETHUSD",1759120510676,3.0,4129.7,4129.0,5.47611182]
["bitfinex","ETHUSD",1759120510677,0.1845,4129.6,4129.0,5.47611182]
["bitfinex","ETHUSD",1759120511004,0.1845,4129.5,4129.1,2.42178333]
["bitfinex","ETHUSD",1759120511189,3.0,4129.7,4129.2,3.03]
["bitfinex","ETHUSD",1759120511190,0.1845,4129.4,4129.2,3.03]
["bitfinex","ETHUSD",1759120511418,3.0,4129.6,4129.3,3.03]
["bitfinex","ETHUSD",1759120511772,3.0,4129.6,4129.3,5.45170414]
["bitfinex","ETHUSD",1759120511973,0.1845,4129.5,4129.3,5.45170414]
["bitfinex","ETHUSD",1759120512292,0.1845,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1759120512605,0.1845,4129.4,4129.3,5.45171156]
["bitfinex","ETHUSD",1759120513800,0.1845,4129.4,4129.3,3.03]
["bitfinex","ETHUSD",1759120514181,4.97540323,4129.4,4129.2,14.5]
["bitfinex","ETHUSD",1759120514506,5.58854355,4129.4,4129.3,3.029]
["bitfinex","ETHUSD",1759120514702,0.79764032,4129.4,4129.3,3.029]
["bitfinex","ETHUSD",1759120514904,4.79090323,4129.4,4129.3,3.029]
["bitfinex","ETHUSD",1759120515077,4.97540323,4129.4,4129.3,3.029]
["bitfinex","ETHUSD",1759120518188,4.97540323,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120519907,4.97540323,4129.4,4129.3,14.5]
["bitfinex","ETHUSD",1759120520096,4.97540323,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120520284,5.72727849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120520480,5.54277849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120520696,5.66227849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120521082,5.72727849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120521801,5.54277849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120521998,5.72727849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120522208,5.66227849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120524179,5.54277849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120524579,5.72727849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120525219,5.54277849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120529704,5.54377849,4129.4,4129.3,17.529]
["bitfinex","ETHUSD",1759120530702,5.54377849,4129.4,4129.3,14.5]
["bitfinex","ETHUSD",1759120531023,5.72827849,4129.4,4129.3,14.5]
["bitfinex","ETHUSD",1759120531436,5.72827849,4129.4,4129.1,3.029]
["bitfinex","ETHUSD",1759120531613,0.82716321,4129.3,4129.1,3.029]
["bitfinex","ETHUSD",1759120531794,0.94666321,4129.3,4129.2,14.5]
["bitfinex","ETHUSD",1759120532631,0.94666321,4129.3,4126.1,0.002]
["bitfinex","ETHUSD",1759120532632,3.94666321,4129.3,4128.1,0.4391]
["bitfinex","ETHUSD",1759120532828,3.94666321,4129.3,4127.8,0.2336]
["bitfinex","ETHUSD",1759120532829,4.79090323,4128.2,4127.8,0.4391]
["bitfinex","ETHUSD",1759120533135,4.79090323,4128.0,4127.9,20.6242393]
["bitfinex","ETHUSD",1759120533624,4.79090323,4128.0,4127.9,20.7450393]
["bitfinex","ETHUSD",1759120535239,4.79090323,4128.3,4127.9,18.3225]
["bitfinex","ETHUSD",1759120535423,4.79090323,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1759120535636,4.79090323,4128.3,4128.2,5.57216325]
["bitfinex","ETHUSD",1759120535934,4.79090323,4128.3,4128.2,6.24486325]
["bitfinex","ETHUSD",1759120536641,4.79090323,4128.3,4128.2,3.1498]
["bitfinex","ETHUSD",1759120536796,4.91040323,4128.3,4128.2,3.1498]
["bitfinex","ETHUSD",1759120536993,4.79090323,4128.3,4128.2,3.1498]
["bitfinex","ETHUSD",1759120538137,4.79090323,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1759120538439,4.97540323,4128.3,4128.2,3.029]
["bitfinex","ETHUSD",1759120538645,4.79090323,4128.3,4128.2,3.029]
["bitfinex","ETHUSD",1759120538941,4.79090323,4128.3,4128.2,17.529]
["bitfinex","ETHUSD",1759120540824,4.79090323,4128.3,4128.2,19.95136325]
["bitfinex","ETHUSD",1759120541029,4.79090323,4128.3,4128.2,20.65386325]
["bitfinex","ETHUSD",1759120541621,4.79090323,4128.3,4128.2,18.2315]
["bitfinex","ETHUSD",1759120541807,4.79090323,4128.3,4128.2,20.65386325]
["bitfinex","ETHUSD",1759120546046,3.1208,4128.8,4128.5,2.42214431]
["bitfinex","ETHUSD",1759120546220,4.79090323,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1759120546752,4.79090323,4128.6,4128.5,17.16268723]
["bitfinex","ETHUSD",1759120546922,4.79090323,4128.9,4128.5,15.3233]
["bitfinex","ETHUSD",1759120547119,4.79090323,4128.9,4128.7,2.4220699]
["bitfinex","ETHUSD",1759120547450,4.79090323,4128.9,4128.8,5.59603134]
["bitfinex","ETHUSD",1759120547650,4.79090323,4128.9,4128.8,5.57181123]
["bitfinex","ETHUSD",1759120547851,4.79090323,4128.9,4128.8,20.77431123]
["bitfinex","ETHUSD",1759120550338,4.79090323,4128.9,4128.8,20.07181123]
["bitfinex","ETHUSD",1759120551224,4.79090323,4128.9,4128.8,17.04281123]
["bitfinex","ETHUSD",1759120551428,4.79090323,4128.9,4128.8,20.07181123]
["bitfinex","ETHUSD",1759120557953,4.79090323,4128.9,4128.8,20.31231123]
["bitfinex","ETHUSD",1759120558160,4.79090323,4128.9,4128.8,17.28331123]
["bitfinex","ETHUSD",1759120558362,6.02046329,4128.9,4128.8,17.528]
["bitfinex","ETHUSD",1759120558550,6.13996329,4128.9,4128.8,17.528]
["bitfinex","ETHUSD",1759120558955,6.02046329,4128.9,4128.8,17.528]
["bitfinex","ETHUSD",1759120559262,6.02046329,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120560366,6.02046329,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120560565,6.02046329,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120562759,5.54137297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120563469,5.54237297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120564549,5.54237297,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120565940,5.54237297,4128.9,4128.8,17.62451123]
["bitfinex","ETHUSD",1759120566137,5.54237297,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120566467,5.54237297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120566970,5.54237297,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120567871,5.54237297,4128.9,4128.8,17.62451123]
["bitfinex","ETHUSD",1759120577007,5.54237297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120577509,5.54237297,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120578711,5.54237297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120580008,5.54237297,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120581906,5.54237297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120583219,5.54237297,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120583713,5.54237297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120585222,5.54237297,4128.9,4128.8,16.92201123]
["bitfinex","ETHUSD",1759120585712,5.54237297,4128.9,4128.8,17.15751123]
["bitfinex","ETHUSD",1759120585912,5.54237297,4128.9,4128.8,17.58621123]
["bitfinex","ETHUSD",1759120586491,5.54237297,4128.9,4128.8,3.08621123]
["bitfinex","ETHUSD",1759120586693,5.54237297,4128.9,4128.8,0.6642]
["bitfinex","ETHUSD",1759120586892,5.54237297,4128.9,4128.8,15.1642]
["bitfinex","ETHUSD",1759120587101,5.54237297,4128.9,4128.8,17.58621123]
["bitfinex","ETHUSD",1759120589093,5.54237297,4128.9,4128.8,20.61421123]
["bitfinex","ETHUSD",1759120589715,5.54237297,4128.9,4128.8,18.1922]
["bitfinex","ETHUSD",1759120590126,5.54237297,4128.9,4128.8,20.61421123]
["bitfinex","ETHUSD",1759120590932,5.54237297,4128.9,4128.8,18.1922]
["bitfinex","ETHUSD",1759120591242,5.54237297,4128.9,4128.8,17.528]
["bitfinex","ETHUSD",1759120591731,5.54237297,4128.9,4128.8,19.95001123]
["bitfinex","ETHUSD",1759120592107,5.54237297,4128.9,4128.8,17.528]
["bitfinex","ETHUSD",1759120592310,5.54237297,4128.9,4128.8,17.7635]
["bitfinex","ETHUSD",1759120594520,5.54237297,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120598528,5.54140418,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120598822,8.54140418,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759120599929,8.54140418,4128.9,4128.8,15.2009]
["bitfinex","ETHUSD",1759120601612,8.54140418,4128.9,4128.8,17.62291123]
["bitfinex","ETHUSD",1759120601613,3.121e-05,4128.9,4128.8,17.62291123]
["bitfinex","ETHUSD",1759120605316,5.54140418,4128.9,4128.8,18.2289]
["bitfinex","ETHUSD",1759120605645,5.54140418,4128.9,4128.8,20.65091123]
["bitfinex","ETHUSD",1759120607123,5.54140418,4128.9,4128.3,0.2388]
["bitfinex","ETHUSD",1759120607329,5.54137297,4128.4,4128.3,2.66110458]
["bitfinex","ETHUSD",1759120607645,5.54137297,4128.4,4128.3,20.65120458]
["bitfinex","ETHUSD",1759120608144,5.54137297,4128.8,4128.4,2.42218793]
["bitfinex","ETHUSD",1759120608459,5.54137297,4128.8,4128.5,3.028]
["bitfinex","ETHUSD",1759120608752,5.54137297,4128.8,4128.5,3.7289]
["bitfinex","ETHUSD",1759120609750,5.54137297,4128.8,4128.5,3.028]
["bitfinex","ETHUSD",1759120611044,5.54137297,4128.8,4128.5,3.7289]
["bitfinex","ETHUSD",1759120612853,5.54137297,4128.8,4128.6,14.5]
["bitfinex","ETHUSD",1759120615342,2.42212856,4128.6,4127.6,2.42266025]
["bitfinex","ETHUSD",1759120615669,5.54137297,4128.0,4127.8,0.1208]
["bitfinex","ETHUSD",1759120615866,5.54137297,4128.0,4127.8,3.1488]
["bitfinex","ETHUSD",1759120616728,5.54137297,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759120617924,0.72868682,4128.1,4127.9,14.5]
["bitfinex","ETHUSD",1759120618331,4.79052416,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759120620673,4.79052416,4128.0,4127.6,3.028]
["bitfinex","ETHUSD",1759120620874,4.79052416,4127.7,4127.6,3.028]
["bitfinex","ETHUSD",1759120621177,4.79052416,4127.7,4127.6,20.65161537]
["bitfinex","ETHUSD",1759120621343,4.79052416,4127.7,4127.6,18.2289]
["bitfinex","ETHUSD",1759120621541,4.79052416,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759120623661,5.584706,4127.7,4127.1,0.002]
["bitfinex","ETHUSD",1759120623862,4.79052416,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120624257,4.79052416,4127.2,4127.1,15.2029]
["bitfinex","ETHUSD",1759120625662,4.79052416,4127.2,4127.1,17.62590889]
["bitfinex","ETHUSD",1759120626766,4.79052416,4127.2,4127.1,15.2029]
["bitfinex","ETHUSD",1759120628792,4.79052416,4127.2,4127.1,14.502]
["bitfinex","ETHUSD",1759120628991,13.62028093,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120629295,15.1884985,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120629758,10.39797434,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120630256,7.91002416,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120631292,7.79052416,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120635786,10.21347434,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120635982,11.67047434,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120636181,10.21347434,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120636496,10.33297434,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120638714,11.87124567,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120638925,16.78126983,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120639224,16.84626983,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120639722,16.78126983,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120640720,16.66176983,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120641219,11.87124567,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120645422,7.91132416,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1759120645622,10.81952416,4127.2,4127.1,0.6821]
["bitfinex","ETHUSD",1759120647600,3.029,4127.4,4127.1,3.10510889]
["bitfinex","ETHUSD",1759120647807,3.029,4127.4,4127.2,3.10303638]
["bitfinex","ETHUSD",1759120647998,10.81952416,4127.4,4127.3,0.6801]
["bitfinex","ETHUSD",1759120648417,7.79052416,4127.4,4127.3,0.6801]
["bitfinex","ETHUSD",1759120649128,7.79052416,4127.4,4127.3,15.1801]
["bitfinex","ETHUSD",1759120650136,7.79052416,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759120650552,10.81952416,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759120651613,10.81952416,4127.4,4127.1,2.42499434]
["bitfinex","ETHUSD",1759120651854,10.81952416,4127.4,4127.2,3.1030261]
["bitfinex","ETHUSD",1759120652147,10.81952416,4127.4,4127.3,0.6801]
["bitfinex","ETHUSD",1759120652864,7.79052416,4127.4,4127.3,0.6801]
["bitfinex","ETHUSD",1759120653041,10.81952416,4127.4,4127.3,0.6801]
["bitfinex","ETHUSD",1759120653220,7.79052416,4127.4,4127.3,0.6801]
["bitfinex","ETHUSD",1759120653421,1.457,4128.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1759120653621,4.79052416,4127.9,4127.6,0.6801]
["bitfinex","ETHUSD",1759120653845,3.0,4127.8,4127.7,0.6801]
["bitfinex","ETHUSD",1759120654064,3.0,4127.8,4127.7,14.9344]
["bitfinex","ETHUSD",1759120654719,3.0,4127.8,4127.7,15.1801]
["bitfinex","ETHUSD",1759120657261,3.0,4127.8,4127.7,14.5]
["bitfinex","ETHUSD",1759120657423,3.0,4127.8,4127.7,15.1801]
["bitfinex","ETHUSD",1759120657922,3.0,4127.8,4127.7,14.5]
["bitfinex","ETHUSD",1759120660260,6.028,4127.8,4127.7,14.5]
["bitfinex","ETHUSD",1759120660553,6.028,4127.8,4127.7,14.9404]
["bitfinex","ETHUSD",1759120660754,6.028,4127.8,4127.7,0.4404]
["bitfinex","ETHUSD",1759120660926,6.028,4127.8,4127.7,0.6726]
["bitfinex","ETHUSD",1759120661126,6.028,4127.8,4127.7,0.4404]
["bitfinex","ETHUSD",1759120661341,6.028,4127.8,4127.3,2.5436492]
["bitfinex","ETHUSD",1759120661342,6.028,4127.8,4127.5,0.6726]
["bitfinex","ETHUSD",1759120661858,4.79052416,4127.6,4127.5,0.6726]
["bitfinex","ETHUSD",1759120663760,4.79052416,4127.6,4127.5,0.6746]
["bitfinex","ETHUSD",1759120664758,4.79052416,4127.6,4127.5,15.1746]
["bitfinex","ETHUSD",1759120665059,3.0,4127.9,4127.5,15.1746]
["bitfinex","ETHUSD",1759120665239,6.028,4127.9,4127.6,3.09531537]
["bitfinex","ETHUSD",1759120665443,6.028,4127.9,4127.7,0.6726]
["bitfinex","ETHUSD",1759120665934,6.028,4127.9,4127.8,0.6726]
["bitfinex","ETHUSD",1759120666862,3.0,4127.9,4127.8,0.6726]
["bitfinex","ETHUSD",1759120668762,3.0,4127.9,4127.8,15.1726]
["bitfinex","ETHUSD",1759120670160,3.0,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759120673735,3.0,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1759120673930,4.79052416,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759120674158,4.79052416,4127.7,4127.5,0.6746]
["bitfinex","ETHUSD",1759120674537,4.79052416,4127.7,4127.5,0.2342]
["bitfinex","ETHUSD",1759120674750,4.79052416,4127.7,4127.5,0.6746]
["bitfinex","ETHUSD",1759120675064,4.79052416,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759120677473,4.79052416,4127.7,4127.6,15.1726]
["bitfinex","ETHUSD",1759120678771,4.79052416,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759120680239,4.79052416,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759120680240,5.54493072,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759120680444,3.028,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120680641,4.19724307,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120680943,4.31804307,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120683077,3.1488,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120683380,3.1488,4127.6,4127.5,0.6746]
["bitfinex","ETHUSD",1759120684077,8.54493072,4127.9,4127.5,0.6746]
["bitfinex","ETHUSD",1759120684247,3.0,4127.7,4127.5,0.6746]
["bitfinex","ETHUSD",1759120684446,3.0,4127.7,4127.6,0.6726]
["bitfinex","ETHUSD",1759120685672,3.0,4127.7,4127.6,15.1726]
["bitfinex","ETHUSD",1759120686780,3.0,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759120686781,6.77652975,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759120686949,3.1488,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120688154,3.1488,4127.6,4127.5,0.2342]
["bitfinex","ETHUSD",1759120688388,3.1488,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120689184,6.1488,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120689388,9.95626911,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120689558,11.53276911,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120689757,10.07576911,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120690883,7.04776911,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120691087,10.07576911,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120692665,10.45582175,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120695779,10.33632175,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759120696700,10.33632175,4127.6,4127.5,0.6767]
["bitfinex","ETHUSD",1759120696701,6.1488,4127.6,4127.5,0.6767]
["bitfinex","ETHUSD",1759120697000,3.1488,4127.6,4127.5,0.6767]
["bitfinex","ETHUSD",1759120698203,3.1488,4127.6,4127.5,15.1767]
["bitfinex","ETHUSD",1759120698769,3.1488,4127.6,4127.5,17.59947407]
["bitfinex","ETHUSD",1759120698770,0.1208,4127.6,4127.5,17.59947407]
["bitfinex","ETHUSD",1759120699106,3.0,4127.6,4127.5,17.59947407]
["bitfinex","ETHUSD",1759120699306,3.0,4127.6,4127.5,15.1767]
["bitfinex","ETHUSD",1759120699794,8.92493797,4128.4,4127.7,2.42264445]
["bitfinex","ETHUSD",1759120699984,3.0,4128.2,4127.8,0.4362]
["bitfinex","ETHUSD",1759120700169,3.0,4128.0,4127.7,0.4362]
["bitfinex","ETHUSD",1759120700373,3.028,4128.0,4127.8,0.2385]
["bitfinex","ETHUSD",1759120700577,3.028,4128.0,4127.9,0.6747]
["bitfinex","ETHUSD",1759120703806,3.1208,4128.3,4127.9,3.09719313]
["bitfinex","ETHUSD",1759120704113,3.028,4128.2,4128.0,15.1747]
["bitfinex","ETHUSD",1759120704310,3.028,4128.2,4128.1,0.6747]
["bitfinex","ETHUSD",1759120705015,3.1208,4128.3,4128.1,0.6747]
["bitfinex","ETHUSD",1759120705219,3.1208,4128.3,4127.8,2.42258168]
["bitfinex","ETHUSD",1759120705220,6.1488,4128.3,4128.2,0.6747]
["bitfinex","ETHUSD",1759120705637,6.1488,4128.3,4128.2,15.1747]
["bitfinex","ETHUSD",1759120706497,6.1488,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759120706905,6.1488,4128.3,4127.8,0.6747]
["bitfinex","ETHUSD",1759120707111,6.1488,4128.3,4127.9,0.6747]
["bitfinex","ETHUSD",1759120707417,6.1488,4128.3,4128.0,14.5]
["bitfinex","ETHUSD",1759120709917,6.1488,4128.3,4128.0,14.7385]
["bitfinex","ETHUSD",1759120710087,6.1488,4128.3,4128.0,15.1747]
["bitfinex","ETHUSD",1759120710921,8.57110956,4128.3,4128.0,15.1747]
["bitfinex","ETHUSD",1759120711622,6.1488,4128.3,4128.0,15.1747]
["bitfinex","ETHUSD",1759120712419,6.1488,4128.3,4128.0,0.6747]
["bitfinex","ETHUSD",1759120712614,8.57110605,4128.3,4128.0,0.6747]
["bitfinex","ETHUSD",1759120713125,6.1488,4128.3,4128.0,0.6747]
["bitfinex","ETHUSD",1759120714123,8.57111113,4128.3,4128.0,0.6747]
["bitfinex","ETHUSD",1759120715430,8.57111113,4128.3,4127.8,14.502]
["bitfinex","ETHUSD",1759120715724,5.42238704,4128.2,4127.8,14.502]
["bitfinex","ETHUSD",1759120715884,3.0,4128.0,4127.8,14.502]
["bitfinex","ETHUSD",1759120716291,3.0,4128.0,4127.8,15.1767]
["bitfinex","ETHUSD",1759120717418,5.4505393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120717722,6.9695863,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120717896,6.8500863,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120719231,4.427547,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120719419,3.028,4127.9,4127.8,0.7081]
["bitfinex","ETHUSD",1759120720424,3.0,4128.3,4127.8,0.7081]
["bitfinex","ETHUSD",1759120720618,3.028,4128.2,4127.9,0.7061]
["bitfinex","ETHUSD",1759120720817,3.028,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759120721021,3.028,4128.2,4128.0,0.7061]
["bitfinex","ETHUSD",1759120722019,3.028,4128.2,4128.1,0.2462]
["bitfinex","ETHUSD",1759120724227,3.028,4128.2,4128.0,0.4599]
["bitfinex","ETHUSD",1759120724525,6.027,4128.2,4128.1,0.7061]
["bitfinex","ETHUSD",1759120725571,6.027,4128.2,4128.1,0.4599]
["bitfinex","ETHUSD",1759120725948,6.027,4128.2,4127.9,15.2061]
["bitfinex","ETHUSD",1759120726145,2.42242234,4128.1,4127.9,14.5]
["bitfinex","ETHUSD",1759120726332,6.027,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1759120726531,8.54493072,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120726760,8.66443072,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120726963,8.54493072,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120727443,11.69273072,4127.9,4127.8,0.7081]
["bitfinex","ETHUSD",1759120728369,8.66573072,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120728567,11.57193072,4127.9,4127.8,0.7081]
["bitfinex","ETHUSD",1759120731357,8.54493072,4127.9,4127.8,0.7081]
["bitfinex","ETHUSD",1759120732153,8.54493072,4127.9,4127.8,15.2081]
["bitfinex","ETHUSD",1759120736091,3.0,4127.9,4127.8,15.2081]
["bitfinex","ETHUSD",1759120737642,3.0,4127.9,4127.8,17.63069799]
["bitfinex","ETHUSD",1759120738180,5.54493072,4129.2,4128.4,2.42221343]
["bitfinex","ETHUSD",1759120738389,5.54493072,4129.2,4128.5,0.02422187]
["bitfinex","ETHUSD",1759120738390,3.02703121,4128.9,4128.5,0.02422187]
["bitfinex","ETHUSD",1759120738598,3.00003121,4128.9,4128.6,0.7061]
["bitfinex","ETHUSD",1759120738749,3.00003121,4128.9,4128.7,0.7061]
["bitfinex","ETHUSD",1759120738946,5.54493072,4128.8,4128.4,0.14502245]
["bitfinex","ETHUSD",1759120739150,6.027,4128.7,4128.1,0.1208]
["bitfinex","ETHUSD",1759120739395,6.027,4128.7,4128.2,0.7061]
["bitfinex","ETHUSD",1759120739688,6.027,4128.7,4128.3,0.7061]
["bitfinex","ETHUSD",1759120740296,6.027,4128.7,4128.4,0.7061]
["bitfinex","ETHUSD",1759120740617,6.027,4128.7,4128.5,0.7061]
["bitfinex","ETHUSD",1759120740815,7.13443817,4128.7,4128.1,0.1208]
["bitfinex","ETHUSD",1759120740999,5.66573072,4128.4,4128.1,0.2462]
["bitfinex","ETHUSD",1759120741201,5.54493072,4128.4,4128.1,3.12847512]
["bitfinex","ETHUSD",1759120741373,8.57493072,4128.4,4128.1,2.42237512]
["bitfinex","ETHUSD",1759120741574,8.57493072,4128.4,4128.2,0.7061]
["bitfinex","ETHUSD",1759120741798,8.57493072,4128.4,4128.0,2.42246408]
["bitfinex","ETHUSD",1759120742016,8.57493072,4128.4,4128.1,0.7061]
["bitfinex","ETHUSD",1759120742316,4.78989768,4128.3,4128.1,3.12852021]
["bitfinex","ETHUSD",1759120742517,4.78989768,4128.3,4128.2,0.7061]
["bitfinex","ETHUSD",1759120743318,4.78989768,4128.3,4128.2,3.12846325]
["bitfinex","ETHUSD",1759120743627,4.91069768,4128.6,4128.2,0.7061]
["bitfinex","ETHUSD",1759120743832,3.0,4128.8,4128.3,2.44647136]
["bitfinex","ETHUSD",1759120744026,7.81992889,4128.9,4128.6,2.42212346]
["bitfinex","ETHUSD",1759120744382,7.81992889,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1759120744383,3.121e-05,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1759120744734,3.121e-05,4128.9,4128.8,3.12811123]
["bitfinex","ETHUSD",1759120745709,3.121e-05,4128.9,4128.8,4.04091123]
["bitfinex","ETHUSD",1759120747345,3.121e-05,4128.9,4128.8,6.92011123]
["bitfinex","ETHUSD",1759120747700,3.121e-05,4128.9,4128.8,9.95311123]
["bitfinex","ETHUSD",1759120747895,3.121e-05,4128.9,4128.8,3.92011123]
["bitfinex","ETHUSD",1759120748152,3.121e-05,4128.9,4128.8,6.95411123]
["bitfinex","ETHUSD",1759120755548,3.121e-05,4128.9,4128.8,3.92011123]
["bitfinex","ETHUSD",1759120755730,3.121e-05,4128.9,4128.8,6.24601123]
["bitfinex","ETHUSD",1759120756048,3.121e-05,4128.9,4128.8,6.92641123]
["bitfinex","ETHUSD",1759120757231,3.121e-05,4128.9,4128.8,7.04721123]
["bitfinex","ETHUSD",1759120759764,3.121e-05,4128.9,4128.8,5.57281123]
["bitfinex","ETHUSD",1759120761980,3.121e-05,4128.9,4128.8,2.54281123]
["bitfinex","ETHUSD",1759120762257,3.121e-05,4128.9,4128.8,5.57281123]
["bitfinex","ETHUSD",1759120767070,3.121e-05,4128.9,4128.8,5.57181123]
["bitfinex","ETHUSD",1759120767460,3.121e-05,4128.9,4128.8,5.57381123]
["bitfinex","ETHUSD",1759120769767,3.121e-05,4128.9,4128.8,0.1228]
["bitfinex","ETHUSD",1759120770072,0.5985241,4128.9,4128.8,5.57381123]
["bitfinex","ETHUSD",1759120771146,0.5985241,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120771836,0.6635241,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120772271,0.5985241,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120772940,0.1195,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120774069,0.1845,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120779291,0.1195,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120779866,3.8493488,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1759120780069,3.0,4129.3,4128.9,2.42195257]
["bitfinex","ETHUSD",1759120780266,4.78989768,4129.1,4129.0,0.7001]
["bitfinex","ETHUSD",1759120780499,4.78989768,4129.1,4129.0,0.2361]
["bitfinex","ETHUSD",1759120780791,4.78989768,4129.1,4128.8,2.78089716]
["bitfinex","ETHUSD",1759120780998,4.78989768,4129.1,4128.8,3.24489716]
["bitfinex","ETHUSD",1759120781172,4.78989768,4129.1,4128.8,2.54479716]
["bitfinex","ETHUSD",1759120781563,4.78989768,4129.1,4128.8,3.24489716]
["bitfinex","ETHUSD",1759120781782,4.78989768,4129.1,4128.8,0.5868]
["bitfinex","ETHUSD",1759120782010,4.78989768,4129.1,4128.8,0.1228]
["bitfinex","ETHUSD",1759120782617,4.78989768,4129.1,4128.8,2.54480725]
["bitfinex","ETHUSD",1759120783089,4.78989768,4129.1,4128.9,2.42190225]
["bitfinex","ETHUSD",1759120783286,4.78989768,4129.1,4128.8,0.1228]
["bitfinex","ETHUSD",1759120784723,4.78989768,4129.1,4128.9,14.5]
["bitfinex","ETHUSD",1759120786724,4.79089768,4129.1,4128.9,14.5]
["bitfinex","ETHUSD",1759120789014,0.1195,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759120789631,4.79089768,4129.1,4128.9,14.5]
["bitfinex","ETHUSD",1759120789833,4.79089768,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1759120789834,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120790342,0.1195,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120791544,2.54145257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120791718,3.1195,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120792746,3.0,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120795937,5.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120796739,6.02908424,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120796956,11.00348192,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120797164,6.21358424,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120798673,11.00348192,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120800177,6.21358424,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120800389,6.02908424,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120801886,10.93848192,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120802100,11.00348192,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120802300,11.69212145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120802466,11.57262145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120802782,14.59962145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120804666,14.78412145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120805286,14.71912145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120805866,14.78412145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120806183,14.71912145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120807287,14.59962145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120807488,14.71912145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120808484,14.59962145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120811760,14.71912145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120812464,14.59962145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120813997,14.78412145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120814198,14.59962145,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759120814793,14.59962145,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1759120814794,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759120814989,8.4492459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759120817797,9.9062459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759120820723,6.8792459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759120820889,6.027,4128.4,4128.3,0.7088]
["bitfinex","ETHUSD",1759120821093,8.4492459,4128.4,4128.3,0.7088]
["bitfinex","ETHUSD",1759120822288,5.4222459,4128.4,4128.3,0.7088]
["bitfinex","ETHUSD",1759120822485,13.99378311,4128.4,4128.3,0.7088]
["bitfinex","ETHUSD",1759120823528,15.38231044,4128.4,4128.3,0.7088]
["bitfinex","ETHUSD",1759120824332,15.38231044,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759120825526,2.42248062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120825863,13.99401783,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120825990,15.78785594,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120826823,17.36435594,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120826986,17.24485594,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120827184,17.36435594,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120828124,17.46153377,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120828621,17.84155087,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759120829125,7.0003393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120829321,9.28756464,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120829519,9.40706464,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120831036,9.28756464,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120831410,7.70976464,4127.9,4127.8,0.7088]
["bitfinex","ETHUSD",1759120831631,10.73776464,4127.9,4127.8,0.7088]
["bitfinex","ETHUSD",1759120849432,11.11776696,4127.9,4127.8,0.7088]
["bitfinex","ETHUSD",1759120851627,8.08976696,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759120851931,0.38000232,4127.9,4127.8,0.7145]
["bitfinex","ETHUSD",1759120852148,6.7368,4128.0,4127.8,0.7145]
["bitfinex","ETHUSD",1759120852342,6.7368,4128.0,4127.9,0.7125]
["bitfinex","ETHUSD",1759120852551,9.15928062,4128.0,4127.9,0.7125]
["bitfinex","ETHUSD",1759120856926,0.7088,4128.0,4127.9,0.7125]
["bitfinex","ETHUSD",1759120857127,3.028,4128.3,4127.9,0.7125]
["bitfinex","ETHUSD",1759120857423,3.028,4128.3,4128.0,0.7125]
["bitfinex","ETHUSD",1759120857623,3.028,4128.3,4128.1,15.2125]
["bitfinex","ETHUSD",1759120857820,3.0,4128.2,4128.1,14.5]
["bitfinex","ETHUSD",1759120858054,0.1208,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759120858352,3.0,4128.3,4128.2,0.7125]
["bitfinex","ETHUSD",1759120858553,6.028,4128.5,4128.2,0.7125]
["bitfinex","ETHUSD",1759120858735,6.028,4128.5,4128.3,0.7125]
["bitfinex","ETHUSD",1759120858936,8.45019334,4128.5,4128.4,0.7125]
["bitfinex","ETHUSD",1759120859159,6.028,4128.5,4128.4,0.7125]
["bitfinex","ETHUSD",1759120860857,0.72859479,4128.6,4128.4,0.7125]
["bitfinex","ETHUSD",1759120861067,0.72859479,4128.6,4128.5,3.45059571]
["bitfinex","ETHUSD",1759120861549,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759120862065,0.001,4128.8,4128.7,3.1345699]
["bitfinex","ETHUSD",1759120864364,0.001,4128.8,4128.7,3.15879059]
["bitfinex","ETHUSD",1759120864687,0.001,4128.8,4128.7,18.47258088]
["bitfinex","ETHUSD",1759120864862,0.001,4128.8,4128.7,18.44836019]
["bitfinex","ETHUSD",1759120866140,0.001,4128.8,4128.7,19.24036019]
["bitfinex","ETHUSD",1759120866545,0.001,4128.8,4128.7,22.26736019]
["bitfinex","ETHUSD",1759120870842,0.001,4128.8,4128.7,22.38816019]
["bitfinex","ETHUSD",1759120872954,0.001,4128.8,4128.7,22.39180151]
["bitfinex","ETHUSD",1759120873653,0.001,4129.0,4128.7,22.39180151]
["bitfinex","ETHUSD",1759120873654,1e-08,4129.0,4128.9,3.21395257]
["bitfinex","ETHUSD",1759120873849,1e-08,4129.0,4128.9,9.26417209]
["bitfinex","ETHUSD",1759120874055,1e-08,4129.0,4128.9,9.91135257]
["bitfinex","ETHUSD",1759120874278,1e-08,4129.0,4128.9,24.41135257]
["bitfinex","ETHUSD",1759120874476,1e-08,4129.0,4128.9,17.71395257]
["bitfinex","ETHUSD",1759120874645,1e-08,4129.0,4128.9,22.22878371]
["bitfinex","ETHUSD",1759120874965,1e-08,4129.0,4128.9,22.22514286]
["bitfinex","ETHUSD",1759120876017,1e-08,4129.0,4128.9,25.22514286]
["bitfinex","ETHUSD",1759120876295,0.001,4129.3,4129.2,3.21377661]
["bitfinex","ETHUSD",1759120876495,0.001,4129.3,4129.2,9.26399437]
["bitfinex","ETHUSD",1759120876700,0.001,4129.7,4129.3,6.21371796]
["bitfinex","ETHUSD",1759120876863,0.001,4129.7,4129.6,3.21354203]
["bitfinex","ETHUSD",1759120877065,0.001,4129.7,4129.6,6.26475745]
["bitfinex","ETHUSD",1759120877301,0.001,4129.7,4129.6,6.91194203]
["bitfinex","ETHUSD",1759120877598,0.001,4129.7,4129.6,21.41194203]
["bitfinex","ETHUSD",1759120877913,0.001,4129.7,4129.6,25.22573232]
["bitfinex","ETHUSD",1759120881488,0.001,4129.9,4129.8,3.21342476]
["bitfinex","ETHUSD",1759120881670,0.001,4129.9,4129.8,9.264639]
["bitfinex","ETHUSD",1759120881872,0.001,4129.9,4129.8,9.91182476]
["bitfinex","ETHUSD",1759120882097,0.001,4129.9,4129.8,21.38482476]
["bitfinex","ETHUSD",1759120882310,0.001,4129.9,4129.8,24.72773324]
["bitfinex","ETHUSD",1759120882923,0.001,4129.9,4129.8,21.70073324]
["bitfinex","ETHUSD",1759120883084,0.001,4129.9,4129.8,24.72773324]
["bitfinex","ETHUSD",1759120883485,0.001,4129.9,4129.8,21.15013324]
["bitfinex","ETHUSD",1759120883689,0.001,4129.9,4129.8,24.84953324]
["bitfinex","ETHUSD",1759120885903,0.001,4129.9,4129.8,21.82153324]
["bitfinex","ETHUSD",1759120886103,0.001,4129.9,4129.8,24.84953324]
["bitfinex","ETHUSD",1759120890412,0.001,4129.9,4129.8,24.17713324]
["bitfinex","ETHUSD",1759120890812,0.001,4129.9,4129.8,24.84853324]
["bitfinex","ETHUSD",1759120891141,0.001,4129.9,4129.8,24.17713324]
["bitfinex","ETHUSD",1759120891453,0.001,4129.9,4129.8,24.60723324]
["bitfinex","ETHUSD",1759120891627,0.001,4129.9,4129.8,18.15013324]
["bitfinex","ETHUSD",1759120891816,0.001,4129.9,4129.8,17.83422476]
["bitfinex","ETHUSD",1759120892018,0.001,4129.9,4129.8,21.53262476]
["bitfinex","ETHUSD",1759120892715,0.001,4129.9,4129.8,20.86122476]
["bitfinex","ETHUSD",1759120894042,0.001,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120894043,0.1205,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120894316,0.001,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120894514,0.001,4129.9,4129.8,21.53262476]
["bitfinex","ETHUSD",1759120897872,0.001,4129.9,4129.8,20.86122476]
["bitfinex","ETHUSD",1759120898147,0.001,4129.9,4129.8,21.10252476]
["bitfinex","ETHUSD",1759120899837,0.001,4129.9,4129.8,21.09682476]
["bitfinex","ETHUSD",1759120900034,0.001,4129.9,4129.8,21.53582476]
["bitfinex","ETHUSD",1759120904055,0.001,4129.9,4129.8,20.86122476]
["bitfinex","ETHUSD",1759120904817,0.001,4129.9,4129.8,17.83422476]
["bitfinex","ETHUSD",1759120905132,0.1205,4129.9,4129.8,20.86222476]
["bitfinex","ETHUSD",1759120905520,0.001,4129.9,4129.8,20.86222476]
["bitfinex","ETHUSD",1759120907667,0.1205,4129.9,4129.8,17.04222476]
["bitfinex","ETHUSD",1759120907967,0.1895,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120908173,0.001,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120909052,0.1895,4129.9,4129.8,17.04222476]
["bitfinex","ETHUSD",1759120909252,0.1895,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120909645,0.1205,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120910747,0.1205,4129.9,4129.8,5.56922476]
["bitfinex","ETHUSD",1759120911366,0.1205,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120912678,0.001,4129.9,4129.8,20.06922476]
["bitfinex","ETHUSD",1759120913076,0.001,4129.9,4129.8,14.5]
["bitfinex","ETHUSD",1759120913275,0.001,4129.9,4129.8,19.94842476]
["bitfinex","ETHUSD",1759120916554,0.001,4129.9,4129.8,17.527]
["bitfinex","ETHUSD",1759120916764,0.1205,4129.9,4129.8,19.94842476]
["bitfinex","ETHUSD",1759120919479,0.001,4129.9,4129.8,19.94842476]
["bitfinex","ETHUSD",1759120920485,0.1895,4129.9,4129.8,17.527]
["bitfinex","ETHUSD",1759120920688,0.1205,4129.9,4129.8,17.527]
["bitfinex","ETHUSD",1759120924190,0.1205,4129.9,4129.8,3.027]
["bitfinex","ETHUSD",1759120925192,0.68724052,4129.9,4129.7,17.53]
["bitfinex","ETHUSD",1759120925391,0.1885,4129.8,4129.7,17.53]
["bitfinex","ETHUSD",1759120926983,0.1195,4129.8,4129.7,17.53]
["bitfinex","ETHUSD",1759120927807,0.1195,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759120928573,0.1885,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1759120928778,0.68471978,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120929006,0.73521978,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120930677,0.61571978,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120931608,0.73521978,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120931978,3.22570318,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120933114,9.25470318,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120933520,14.6051605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120933684,14.7246605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120934210,14.7936605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120938907,14.7246605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120941908,14.7936605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120942498,14.7246605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120943230,14.7936605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120943590,14.7246605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120944230,14.7936605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120946016,14.7246605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120947641,14.7256605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759120948337,14.7256605,4129.7,4129.2,0.002]
["bitfinex","ETHUSD",1759120948338,2.42171796,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120948631,14.77201124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120948930,14.96051124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120949132,15.34040947,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120949435,15.27140947,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120949630,14.89151124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120950505,14.77201124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120954561,14.89151124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120955329,14.77201124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120959733,11.74501124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120960067,14.77201124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120962135,14.96051124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120962406,16.41651124,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120963580,16.513665,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120964376,16.444665,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120964763,13.417665,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120964963,16.325165,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120965159,3.88148972,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120965470,8.54587172,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120968659,8.9257448,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120968854,8.54587172,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120973492,3.09715376,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120973669,8.54587172,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120978787,8.54587172,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120979187,8.54587172,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120986376,10.30693209,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120986583,13.33393209,4129.3,4129.2,0.6963]
["bitfinex","ETHUSD",1759120987398,14.92166816,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120989322,14.92166816,4129.3,4129.2,0.2393]
["bitfinex","ETHUSD",1759120989614,13.33393209,4129.3,4129.2,0.6956]
["bitfinex","ETHUSD",1759120991787,10.91221413,4129.3,4129.2,0.6956]
["bitfinex","ETHUSD",1759120992016,13.33393209,4129.3,4129.2,0.6956]
["bitfinex","ETHUSD",1759120992309,13.33393209,4129.3,4129.2,0.6977]
["bitfinex","ETHUSD",1759120995022,10.91221413,4129.3,4129.2,0.6977]
["bitfinex","ETHUSD",1759120995819,13.33393209,4129.3,4129.2,0.6977]
["bitfinex","ETHUSD",1759120996118,10.91221413,4129.3,4129.2,0.6977]
["bitfinex","ETHUSD",1759120996319,0.1208,4129.4,4129.2,0.7058]
["bitfinex","ETHUSD",1759120996521,3.027,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120996831,6.027,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759120997192,6.027,4129.3,4129.2,0.7058]
["bitfinex","ETHUSD",1759120997787,3.0,4129.3,4129.2,0.7058]
["bitfinex","ETHUSD",1759120998125,3.0,4129.5,4129.2,0.8266]
["bitfinex","ETHUSD",1759120998309,3.0,4129.5,4129.2,2.54457661]
["bitfinex","ETHUSD",1759120998516,3.0,4129.5,4129.3,0.7038]
["bitfinex","ETHUSD",1759120998716,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759120999020,3.0,4129.5,4129.4,15.2038]
["bitfinex","ETHUSD",1759120999605,5.42160067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759120999829,3.0,4129.5,4129.4,15.2038]
["bitfinex","ETHUSD",1759121000306,5.42160067,4129.5,4129.4,15.2038]
["bitfinex","ETHUSD",1759121000505,5.42160067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759121002044,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759121002196,3.0,4129.5,4129.4,14.7394]
["bitfinex","ETHUSD",1759121002731,3.0,4129.5,4129.4,0.2394]
["bitfinex","ETHUSD",1759121003218,3.0,4129.5,4129.4,14.7394]
["bitfinex","ETHUSD",1759121003537,3.0,4129.5,4129.4,15.2038]
["bitfinex","ETHUSD",1759121004332,0.001,4129.6,4129.4,15.2038]
["bitfinex","ETHUSD",1759121004535,3.027,4129.6,4129.5,0.024216]
["bitfinex","ETHUSD",1759121004702,3.027,4129.6,4129.5,0.728016]
["bitfinex","ETHUSD",1759121004898,0.001,4129.6,4129.5,0.728016]
["bitfinex","ETHUSD",1759121005104,0.001,4129.6,4129.5,3.14961667]
["bitfinex","ETHUSD",1759121007334,0.001,4129.6,4129.5,17.64961667]
["bitfinex","ETHUSD",1759121007541,0.001,4129.6,4129.5,17.62540067]
["bitfinex","ETHUSD",1759121007953,0.001,4129.6,4129.5,17.74620067]
["bitfinex","ETHUSD",1759121010058,0.001,4129.6,4129.5,20.77220067]
["bitfinex","ETHUSD",1759121010349,0.001,4129.6,4129.5,17.74620067]
["bitfinex","ETHUSD",1759121017524,0.001,4129.6,4129.5,20.77220067]
["bitfinex","ETHUSD",1759121019923,0.001,4129.6,4129.5,20.06840067]
["bitfinex","ETHUSD",1759121020228,0.001,4129.6,4129.5,17.04240067]
["bitfinex","ETHUSD",1759121023249,0.001,4129.6,4129.5,14.6208]
["bitfinex","ETHUSD",1759121023458,4.78906037,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759121023749,3.1885,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121024635,0.1885,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121026038,0.1195,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121028571,6.12312451,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121028754,1.40036406,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121029885,6.12312451,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121035378,6.12312451,4129.5,4129.3,0.6903]
["bitfinex","ETHUSD",1759121035680,6.12312451,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121036352,0.09712451,4129.5,4129.4,0.6883]
["bitfinex","ETHUSD",1759121036548,3.09712451,4129.5,4129.4,17.60995932]
["bitfinex","ETHUSD",1759121037077,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1759121037388,0.001,4129.6,4129.5,0.6883]
["bitfinex","ETHUSD",1759121038950,0.001,4129.6,4129.4,14.5]
["bitfinex","ETHUSD",1759121039153,0.001,4129.6,4129.4,15.1883]
["bitfinex","ETHUSD",1759121040188,0.001,4129.6,4129.4,14.5]
["bitfinex","ETHUSD",1759121042455,0.001,4129.6,4129.4,17.1511524]
["bitfinex","ETHUSD",1759121042685,0.001,4129.6,4129.5,0.4588]
["bitfinex","ETHUSD",1759121043288,0.001,4129.6,4129.5,14.9588]
["bitfinex","ETHUSD",1759121045891,0.001,4129.6,4129.5,15.1883]
["bitfinex","ETHUSD",1759121046089,3.0,4129.5,4129.3,0.1228]
["bitfinex","ETHUSD",1759121046962,3.0,4129.5,4129.3,0.5816]
["bitfinex","ETHUSD",1759121047162,3.0,4129.5,4129.4,0.2295]
["bitfinex","ETHUSD",1759121048493,3.0,4129.5,4129.4,0.6883]
["bitfinex","ETHUSD",1759121050091,3.0,4129.5,4129.4,15.1883]
["bitfinex","ETHUSD",1759121051994,0.001,4129.6,4129.4,15.1883]
["bitfinex","ETHUSD",1759121052170,0.001,4129.6,4129.5,0.6994]
["bitfinex","ETHUSD",1759121052959,0.001,4129.6,4129.3,0.1228]
["bitfinex","ETHUSD",1759121053288,0.001,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1759121053885,0.001,4129.6,4129.3,0.1228]
["bitfinex","ETHUSD",1759121054491,0.001,4129.6,4129.3,14.6228]
["bitfinex","ETHUSD",1759121055361,3.0,4129.5,4129.3,14.6228]
["bitfinex","ETHUSD",1759121055570,3.1195,4129.5,4129.3,14.502]
["bitfinex","ETHUSD",1759121056607,3.0,4129.5,4129.3,14.502]
["bitfinex","ETHUSD",1759121057804,3.026,4129.4,4129.3,14.502]
["bitfinex","ETHUSD",1759121058804,3.026,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121061192,4.55155283,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121061399,7.09271215,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121061599,7.21351215,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121061920,4.67235283,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121062407,0.72847095,4129.5,4129.3,0.7014]
["bitfinex","ETHUSD",1759121062573,0.001,4129.6,4129.4,0.72361659]
["bitfinex","ETHUSD",1759121062770,0.001,4129.6,4129.4,3.14526572]
["bitfinex","ETHUSD",1759121062998,0.001,4129.6,4129.5,0.6994]
["bitfinex","ETHUSD",1759121063510,3.001,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759121063874,3.1205,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759121064074,3.9773993,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759121064276,3.025,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121076030,3.1445,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121076583,3.025,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121078627,3.025,4129.5,4129.3,0.4606]
["bitfinex","ETHUSD",1759121078851,3.025,4129.5,4129.3,0.6944]
["bitfinex","ETHUSD",1759121079133,0.001,4129.6,4129.4,3.11255932]
["bitfinex","ETHUSD",1759121079434,3.0,4129.5,4129.3,2.54450034]
["bitfinex","ETHUSD",1759121079795,3.0,4129.5,4129.4,0.6909]
["bitfinex","ETHUSD",1759121082310,3.0,4129.5,4129.4,15.1909]
["bitfinex","ETHUSD",1759121085732,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759121085915,3.0,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121086119,3.6277,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1759121086430,3.6277,4129.5,4129.3,0.4591]
["bitfinex","ETHUSD",1759121086621,3.6277,4129.5,4129.3,0.6929]
["bitfinex","ETHUSD",1759121087329,3.025,4129.5,4129.3,0.6929]
["bitfinex","ETHUSD",1759121087899,6.025,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759121089707,6.025,4129.5,4129.4,14.9571]
["bitfinex","ETHUSD",1759121090027,6.025,4129.5,4129.4,15.1909]
["bitfinex","ETHUSD",1759121090818,3.0,4129.5,4129.4,15.1909]
["bitfinex","ETHUSD",1759121096016,3.0,4129.5,4129.4,14.9571]
["bitfinex","ETHUSD",1759121099739,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759121100341,3.0,4129.5,4129.4,15.1909]
["bitfinex","ETHUSD",1759121100738,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759121101959,3.0,4129.5,4129.3,0.1228]
["bitfinex","ETHUSD",1759121102255,3.025,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121103035,3.025,4129.4,4129.3,0.4591]
["bitfinex","ETHUSD",1759121103240,3.025,4129.4,4129.3,0.6929]
["bitfinex","ETHUSD",1759121105662,3.0,4129.5,4129.3,0.4591]
["bitfinex","ETHUSD",1759121105840,3.0,4129.5,4129.4,0.6909]
["bitfinex","ETHUSD",1759121106042,3.0,4129.5,4129.4,15.1909]
["bitfinex","ETHUSD",1759121106438,0.001,4129.6,4129.4,15.1909]
["bitfinex","ETHUSD",1759121106439,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1759121106643,0.001,4129.6,4129.5,6.16171667]
["bitfinex","ETHUSD",1759121106838,0.001,4129.6,4129.5,6.92950067]
["bitfinex","ETHUSD",1759121109637,0.001,4129.6,4129.5,21.42950067]
["bitfinex","ETHUSD",1759121114780,0.001,4129.6,4129.5,19.94660067]
["bitfinex","ETHUSD",1759121115485,0.001,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1759121115778,0.001,4129.6,4129.5,17.525]
["bitfinex","ETHUSD",1759121118368,0.001,4129.6,4129.5,19.94660067]
["bitfinex","ETHUSD",1759121119298,0.001,4129.6,4129.5,17.525]
["bitfinex","ETHUSD",1759121119798,0.001,4129.6,4129.5,19.94660067]
["bitfinex","ETHUSD",1759121120587,0.001,4129.6,4129.5,16.92160067]
["bitfinex","ETHUSD",1759121122106,0.001,4129.6,4129.5,17.62110067]
["bitfinex","ETHUSD",1759121124310,0.001,4129.6,4129.5,20.64610067]
["bitfinex","ETHUSD",1759121126896,0.001,4129.6,4129.5,17.9864]
["bitfinex","ETHUSD",1759121127096,0.001,4129.6,4129.5,20.64610067]
["bitfinex","ETHUSD",1759121128417,0.1205,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1759121129221,0.001,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1759121135405,0.001,4129.6,4129.5,15.1995]
["bitfinex","ETHUSD",1759121136393,0.001,4129.6,4129.5,17.38300067]
["bitfinex","ETHUSD",1759121136597,0.001,4129.6,4129.5,17.62110067]
["bitfinex","ETHUSD",1759121137820,0.001,4129.6,4129.5,15.1995]
["bitfinex","ETHUSD",1759121138701,0.001,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1759121138928,0.3013,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1759121139134,0.001,4129.6,4129.5,14.5]
["bitfinex","ETHUSD",1759121141511,0.001,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121144217,0.001,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121144820,0.001,4129.6,4129.5,0.6937]
["bitfinex","ETHUSD",1759121145222,0.001,4129.6,4129.5,3.11530067]
["bitfinex","ETHUSD",1759121146820,0.001,4129.6,4129.5,0.6937]
["bitfinex","ETHUSD",1759121147555,0.001,4129.6,4129.5,0.4656]
["bitfinex","ETHUSD",1759121148146,0.001,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121148451,0.001,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121148753,0.4208,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121150641,0.3013,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121151761,0.4208,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121152343,0.3013,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121154629,0.3013,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121155761,5.84234203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121156553,5.72284203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121156864,5.84234203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121158249,10.62721421,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121159454,10.69621421,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121159660,10.72435216,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121160671,5.81997998,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121160873,3.001,4129.6,4129.5,0.6937]
["bitfinex","ETHUSD",1759121161073,6.025,4129.6,4129.5,0.6937]
["bitfinex","ETHUSD",1759121161542,3.001,4129.6,4129.5,0.6937]
["bitfinex","ETHUSD",1759121161739,3.001,4129.6,4129.5,3.11530067]
["bitfinex","ETHUSD",1759121161944,0.001,4129.6,4129.5,3.11530067]
["bitfinex","ETHUSD",1759121162262,0.001,4129.6,4129.5,3.13951667]
["bitfinex","ETHUSD",1759121162572,0.001,4129.6,4129.5,6.95551667]
["bitfinex","ETHUSD",1759121162886,0.001,4129.6,4129.5,6.93130067]
["bitfinex","ETHUSD",1759121163443,0.001,4129.6,4129.5,21.43130067]
["bitfinex","ETHUSD",1759121168271,0.001,4129.6,4129.5,20.63930067]
["bitfinex","ETHUSD",1759121169872,0.001,4129.6,4129.5,17.61530067]
["bitfinex","ETHUSD",1759121170055,0.001,4129.6,4129.5,20.63930067]
["bitfinex","ETHUSD",1759121176561,0.001,4129.6,4129.5,20.60180067]
["bitfinex","ETHUSD",1759121176773,0.001,4129.6,4129.5,19.94760067]
["bitfinex","ETHUSD",1759121177175,0.001,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121177487,0.001,4129.6,4129.5,17.526]
["bitfinex","ETHUSD",1759121178190,0.001,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121178375,0.1205,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121178580,0.1895,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121178770,0.46286837,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121179980,2.8844104,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121180215,3.46286837,4129.6,4129.5,14.502]
["bitfinex","ETHUSD",1759121180379,3.39386837,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121181896,3.46286837,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121182387,3.39386837,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121185768,5.8154104,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121186401,5.8844104,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121188865,5.98155047,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121191401,6.36142972,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121191931,5.98155047,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121195982,7.43755047,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121196382,7.81743436,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759121198979,7.81743436,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1759121198980,3.87765932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121199180,11.78180741,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759121199484,11.78180741,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1759121199485,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121199695,15.43922252,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121200100,15.62772252,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121200409,15.72488595,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121200708,17.73964701,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121202381,18.11961192,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121204328,18.05061192,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121204529,18.05161192,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121205795,17.93211192,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121206121,14.90711192,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121206297,17.93211192,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121207219,13.45111192,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121207514,8.82680017,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121207718,14.36418743,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121208117,14.36418743,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121209204,13.98422252,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121209519,15.64661698,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121210423,15.64661698,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121213827,16.02653304,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121215731,16.02653304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121215932,13.00153304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121216232,16.02653304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121217638,13.00153304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121217829,16.02653304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121221037,13.00153304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121221332,16.02653304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121222935,13.00153304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121223139,16.02653304,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121224744,13.00153304,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121225036,14.36413858,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121226955,14.36413858,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121227636,14.46128596,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121228338,14.46128596,4129.1,4129.0,0.4646]
["bitfinex","ETHUSD",1759121228519,14.46128596,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121228720,14.46228596,4129.1,4129.0,0.6986]
["bitfinex","ETHUSD",1759121229121,14.46228596,4129.1,4129.0,0.236]
["bitfinex","ETHUSD",1759121229321,16.16277222,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121229517,14.59477222,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121229738,16.16277222,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121229942,16.16277222,4129.1,4129.0,0.2439]
["bitfinex","ETHUSD",1759121230131,16.16277222,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121232228,15.41491937,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121236453,15.41491937,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121236649,12.38991937,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121236855,15.41491937,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121238550,15.41491937,4129.1,4129.0,0.4611]
["bitfinex","ETHUSD",1759121238943,15.41491937,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121243149,12.38991937,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121243351,3.38091606,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121243550,6.026,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121248064,3.001,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121248253,6.026,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121250375,8.44783526,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121250835,6.026,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121251575,3.001,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121251948,6.025,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121252261,3.001,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121252467,8.44683526,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121253348,6.025,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121253847,3.001,4129.1,4129.0,0.7104]
["bitfinex","ETHUSD",1759121254042,6.025,4129.1,4129.0,1.02665578]
["bitfinex","ETHUSD",1759121254286,3.001,4129.1,4129.0,15.52665578]
["bitfinex","ETHUSD",1759121263102,3.001,4129.1,4129.0,15.2104]
["bitfinex","ETHUSD",1759121267113,6.025,4129.1,4129.0,15.2104]
["bitfinex","ETHUSD",1759121267611,3.001,4129.1,4129.0,15.2104]
["bitfinex","ETHUSD",1759121282439,0.001,4129.1,4129.0,15.2104]
["bitfinex","ETHUSD",1759121284646,0.001,4129.1,4129.0,14.502]
["bitfinex","ETHUSD",1759121284822,7.33186967,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121285018,8.62860957,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121285623,11.50910957,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121286144,6.025,4129.1,4129.0,0.6978]
["bitfinex","ETHUSD",1759121286356,0.001,4129.1,4129.0,0.6978]
["bitfinex","ETHUSD",1759121286510,0.001,4129.1,4129.0,3.26471285]
["bitfinex","ETHUSD",1759121286716,0.001,4129.1,4129.0,17.76471285]
["bitfinex","ETHUSD",1759121287018,0.001,4129.1,4129.0,17.74049392]
["bitfinex","ETHUSD",1759121288614,0.001,4129.1,4129.0,15.3186]
["bitfinex","ETHUSD",1759121289333,0.001,4129.1,4129.0,17.74049392]
["bitfinex","ETHUSD",1759121289562,0.001,4129.1,4129.0,15.3186]
["bitfinex","ETHUSD",1759121290560,0.001,4129.1,4129.0,14.6228]
["bitfinex","ETHUSD",1759121291534,0.1205,4129.1,4129.0,14.6228]
["bitfinex","ETHUSD",1759121291880,0.001,4129.1,4129.0,14.6228]
["bitfinex","ETHUSD",1759121292475,0.001,4129.1,4129.0,14.502]
["bitfinex","ETHUSD",1759121292639,0.001,4129.1,4129.0,15.1592]
["bitfinex","ETHUSD",1759121297186,0.001,4129.1,4129.0,14.502]
["bitfinex","ETHUSD",1759121297351,0.001,4129.1,4129.0,15.1592]
["bitfinex","ETHUSD",1759121301389,0.001,4129.1,4129.0,14.934]
["bitfinex","ETHUSD",1759121302691,0.001,4129.1,4129.0,14.502]
["bitfinex","ETHUSD",1759121305781,0.001,4129.1,4129.0,14.7272]
["bitfinex","ETHUSD",1759121305983,0.001,4129.1,4129.0,14.502]
["bitfinex","ETHUSD",1759121306890,5.86556637,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121307100,6.59409747,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121310386,8.05109747,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121311485,11.07409747,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121320315,11.00509747,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121324304,11.07409747,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121326006,14.92581647,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759121326204,6.87889392,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1759121326499,4.457,4128.8,4128.7,1e-08]
["bitfinex","ETHUSD",1759121326711,13.02081182,4128.8,4128.7,1e-08]
["bitfinex","ETHUSD",1759121326924,15.72849404,4128.8,4128.7,1e-08]
["bitfinex","ETHUSD",1759121327086,17.81502292,4128.8,4128.7,1e-08]
["bitfinex","ETHUSD",1759121327288,18.60702292,4128.8,4128.7,1e-08]
["bitfinex","ETHUSD",1759121327534,7.67112856,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121327685,10.69512856,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121327890,10.88362856,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121328191,13.07400937,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121329494,13.45401744,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121329824,13.07400937,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121332490,13.00500937,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121332895,13.38501558,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121333096,13.26551558,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121334821,9.44951558,4128.6,4128.5,0.67740001]
["bitfinex","ETHUSD",1759121335027,5.89931166,4128.6,4128.5,0.67740001]
["bitfinex","ETHUSD",1759121335198,8.92331166,4128.6,4128.5,0.67740001]
["bitfinex","ETHUSD",1759121337027,10.38031166,4128.6,4128.5,0.67740001]
["bitfinex","ETHUSD",1759121342225,10.49981166,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121342544,11.95402479,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121343055,11.95766882,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121343354,12.02666882,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121343551,11.95766882,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121343754,11.83816882,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121344920,11.95766882,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121345359,12.33766774,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1759121346754,7.79198723,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1759121347069,9.64873519,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1759121347361,9.69923519,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1759121347657,9.58337943,4128.5,4128.2,0.2359]
["bitfinex","ETHUSD",1759121348224,9.57973519,4128.5,4128.2,0.2359]
["bitfinex","ETHUSD",1759121351574,12.60373519,4128.5,4128.2,0.2359]
["bitfinex","ETHUSD",1759121352233,17.39562743,4128.5,4128.2,0.2359]
["bitfinex","ETHUSD",1759121352741,17.63152743,4128.5,4128.2,0.2359]
["bitfinex","ETHUSD",1759121353458,17.63152743,4128.5,4128.2,0.6642]
["bitfinex","ETHUSD",1759121353758,14.60752743,4128.5,4128.2,0.6642]
["bitfinex","ETHUSD",1759121353960,9.02363519,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1759121354151,12.04763519,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121355559,12.42762165,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121356427,9.40362165,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121356631,12.42762165,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121361261,12.42762165,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759121361667,12.42762165,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121362165,12.42762165,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759121366205,12.42762165,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121366408,9.40362165,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121366577,2.77888723,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121366886,5.56698723,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121367104,10.02398723,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121367303,8.56698723,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121372084,6.1448,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121372413,8.56698723,4128.5,4128.4,0.6606]
["bitfinex","ETHUSD",1759121388534,0.001,4128.6,4128.4,0.6606]
["bitfinex","ETHUSD",1759121388695,0.001,4128.6,4128.5,1.01531112]
["bitfinex","ETHUSD",1759121388896,0.001,4128.6,4128.5,15.51531112]
["bitfinex","ETHUSD",1759121389095,0.001,4128.6,4128.5,15.49108925]
["bitfinex","ETHUSD",1759121389846,0.001,4128.6,4128.5,17.91327648]
["bitfinex","ETHUSD",1759121390024,0.001,4128.6,4128.5,15.49108925]
["bitfinex","ETHUSD",1759121392436,2.42312856,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759121393139,0.001,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759121393720,3.024,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759121393921,5.44612856,4128.6,4128.5,14.5]
["bitfinex","ETHUSD",1759121394121,0.001,4128.6,4128.5,14.7312]
["bitfinex","ETHUSD",1759121394432,0.001,4128.6,4128.5,15.1824]
["bitfinex","ETHUSD",1759121395223,0.001,4128.6,4128.5,15.3032]
["bitfinex","ETHUSD",1759121397647,0.001,4128.6,4128.5,17.72538723]
["bitfinex","ETHUSD",1759121398434,0.001,4128.6,4128.5,15.3032]
["bitfinex","ETHUSD",1759121398614,0.001,4128.6,4128.5,17.72738723]
["bitfinex","ETHUSD",1759121400642,0.001,4128.6,4128.5,15.3052]
["bitfinex","ETHUSD",1759121401006,0.001,4128.6,4128.5,17.72738723]
["bitfinex","ETHUSD",1759121403443,0.001,4128.6,4128.5,20.74938723]
["bitfinex","ETHUSD",1759121404843,0.001,4128.6,4128.5,18.3272]
["bitfinex","ETHUSD",1759121405511,0.001,4128.6,4128.5,20.74938723]
["bitfinex","ETHUSD",1759121405908,0.001,4128.6,4128.5,18.3272]
["bitfinex","ETHUSD",1759121406145,0.001,4128.6,4128.5,20.74938723]
["bitfinex","ETHUSD",1759121410925,0.001,4128.6,4128.5,15.1798]
["bitfinex","ETHUSD",1759121413319,0.001,4128.6,4128.5,17.60198723]
["bitfinex","ETHUSD",1759121415166,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121415449,0.001,4128.6,4128.5,17.58688723]
["bitfinex","ETHUSD",1759121425996,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121426183,0.001,4128.6,4128.5,17.58688723]
["bitfinex","ETHUSD",1759121428212,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121428418,0.001,4128.6,4128.5,17.58688723]
["bitfinex","ETHUSD",1759121432215,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121432420,0.001,4128.6,4128.5,17.58688723]
["bitfinex","ETHUSD",1759121434282,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121434481,0.001,4128.6,4128.5,17.58688723]
["bitfinex","ETHUSD",1759121437214,0.001,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121437411,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121441823,0.001,4128.6,4128.5,17.17058723]
["bitfinex","ETHUSD",1759121442027,0.001,4128.6,4128.5,17.64208723]
["bitfinex","ETHUSD",1759121446137,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121446341,0.001,4128.6,4128.5,17.64208723]
["bitfinex","ETHUSD",1759121447101,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121447301,0.001,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121447633,0.1205,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121447799,0.1895,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121448001,0.1205,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121448532,0.001,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121448719,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121449528,0.001,4128.6,4128.5,17.17058723]
["bitfinex","ETHUSD",1759121449728,0.001,4128.6,4128.5,17.64208723]
["bitfinex","ETHUSD",1759121449924,0.001,4128.6,4128.5,15.2199]
["bitfinex","ETHUSD",1759121450136,0.001,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121450831,0.001,4128.6,4128.5,16.92418723]
["bitfinex","ETHUSD",1759121451402,0.001,4128.6,4128.5,14.502]
["bitfinex","ETHUSD",1759121456139,0.44375175,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121457647,0.37475175,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121459154,0.1205,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121463522,5.61162856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121468657,5.54262856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121468826,11.15205925,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121473830,11.08305925,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121474030,12.76446276,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121474226,4.68240351,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121474431,10.12653207,4128.6,4128.5,0.713]
["bitfinex","ETHUSD",1759121475059,10.12653207,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121481401,10.24603207,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121483102,10.12653207,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121484484,10.24603207,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121486002,10.12653207,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759121498825,10.12653207,4128.6,4128.5,0.6908]
["bitfinex","ETHUSD",1759121500025,4.68240351,4128.6,4128.5,0.6908]
["bitfinex","ETHUSD",1759121500243,4.68240351,4128.6,4128.5,0.6973]
["bitfinex","ETHUSD",1759121500244,0.001,4128.6,4128.5,0.6973]
["bitfinex","ETHUSD",1759121500520,0.001,4128.6,4128.5,0.84232187]
["bitfinex","ETHUSD",1759121500708,0.001,4128.6,4128.5,15.34232187]
["bitfinex","ETHUSD",1759121500913,0.001,4128.6,4128.5,17.74028723]
["bitfinex","ETHUSD",1759121501908,0.001,4128.6,4128.5,15.3181]
["bitfinex","ETHUSD",1759121503023,0.001,4128.6,4128.5,17.74028723]
["bitfinex","ETHUSD",1759121504224,0.001,4128.6,4128.5,15.3181]
["bitfinex","ETHUSD",1759121504808,0.001,4128.6,4128.5,17.74028723]
["bitfinex","ETHUSD",1759121506350,0.001,4128.6,4128.5,15.3181]
["bitfinex","ETHUSD",1759121512530,0.001,4128.6,4128.5,15.0745]
["bitfinex","ETHUSD",1759121512734,0.001,4128.6,4128.5,14.6228]
["bitfinex","ETHUSD",1759121512905,0.001,4128.6,4128.5,14.8664]
["bitfinex","ETHUSD",1759121513103,0.001,4128.6,4128.5,15.3181]
["bitfinex","ETHUSD",1759121516245,0.001,4128.6,4128.5,0.8181]
["bitfinex","ETHUSD",1759121516751,0.001,4128.6,4128.5,15.3181]
["bitfinex","ETHUSD",1759121526359,0.001,4128.6,4128.5,0.8181]
["bitfinex","ETHUSD",1759121526852,0.001,4128.6,4128.5,20.7845091]
["bitfinex","ETHUSD",1759121527054,0.001,4128.6,4128.5,20.76028723]
["bitfinex","ETHUSD",1759121527246,0.001,4128.6,4128.5,21.55228723]
["bitfinex","ETHUSD",1759121527449,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1759121527637,0.001,4129.0,4128.9,5.46617209]
["bitfinex","ETHUSD",1759121527824,0.001,4129.0,4128.9,6.25805257]
["bitfinex","ETHUSD",1759121529458,0.001,4129.0,4128.9,7.05005257]
["bitfinex","ETHUSD",1759121529645,0.001,4129.0,4128.9,7.1471502]
["bitfinex","ETHUSD",1759121530028,0.001,4129.0,4128.9,21.6471502]
["bitfinex","ETHUSD",1759121531056,0.001,4129.0,4128.9,22.12246473]
["bitfinex","ETHUSD",1759121533155,0.001,4129.0,4128.9,21.6471502]
["bitfinex","ETHUSD",1759121569256,0.001,4129.0,4128.9,20.9518502]
["bitfinex","ETHUSD",1759121569561,0.1205,4129.0,4128.9,20.9518502]
["bitfinex","ETHUSD",1759121569981,0.001,4129.0,4128.9,20.9518502]
["bitfinex","ETHUSD",1759121574385,0.1205,4129.0,4128.9,20.9518502]
["bitfinex","ETHUSD",1759121574555,0.1905,4129.0,4128.9,14.6208]
["bitfinex","ETHUSD",1759121574760,0.1905,4129.0,4128.9,17.6388]
["bitfinex","ETHUSD",1759121579967,0.1905,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759121580173,0.45182282,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759121580788,0.1905,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759121582089,0.1205,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759121582290,0.001,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759121582499,0.001,4129.0,4128.9,17.60985257]
["bitfinex","ETHUSD",1759121582675,0.001,4129.0,4128.9,17.73065257]
["bitfinex","ETHUSD",1759121592827,0.001,4129.0,4128.9,17.48425257]
["bitfinex","ETHUSD",1759121593007,0.001,4129.0,4128.9,17.04275257]
["bitfinex","ETHUSD",1759121593326,0.001,4129.0,4128.9,20.06075257]
["bitfinex","ETHUSD",1759121593816,0.1205,4129.0,4128.9,20.06075257]
["bitfinex","ETHUSD",1759121593972,0.1205,4129.0,4128.9,14.6208]
["bitfinex","ETHUSD",1759121594177,0.1905,4129.0,4128.9,17.6388]
["bitfinex","ETHUSD",1759121596587,0.1905,4129.0,4128.9,14.6208]
["bitfinex","ETHUSD",1759121596792,0.1905,4129.0,4128.9,17.6388]
["bitfinex","ETHUSD",1759121597118,0.1905,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759121597322,0.75182293,4129.0,4128.9,17.518]
["bitfinex","ETHUSD",1759121597502,0.75182293,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759121598615,0.75182293,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759121598792,4.97754212,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759121599091,4.97754212,4128.9,4128.6,17.52]
["bitfinex","ETHUSD",1759121599291,0.1895,4128.8,4128.6,17.52]
["bitfinex","ETHUSD",1759121599684,0.1195,4128.7,4128.6,17.52]
["bitfinex","ETHUSD",1759121600292,0.1195,4128.9,4128.6,17.52]
["bitfinex","ETHUSD",1759121600606,0.1195,4128.8,4128.6,17.52]
["bitfinex","ETHUSD",1759121600798,0.071,4129.0,4128.6,17.52]
["bitfinex","ETHUSD",1759121600799,0.001,4129.0,4128.7,0.02422069]
["bitfinex","ETHUSD",1759121601000,0.001,4129.0,4128.7,2.44624844]
["bitfinex","ETHUSD",1759121601290,0.001,4129.0,4128.7,0.02422069]
["bitfinex","ETHUSD",1759121601490,0.001,4129.0,4128.8,14.5]
["bitfinex","ETHUSD",1759121601938,0.001,4129.0,4128.8,17.518]
["bitfinex","ETHUSD",1759121602293,0.1205,4129.0,4128.8,17.518]
["bitfinex","ETHUSD",1759121602623,0.83960448,4129.0,4128.8,17.518]
["bitfinex","ETHUSD",1759121604523,0.83960448,4129.0,4128.8,14.5]
["bitfinex","ETHUSD",1759121605531,0.1195,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759121605691,0.1895,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759121607391,0.1195,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759121607820,0.001,4129.0,4128.8,14.5]
["bitfinex","ETHUSD",1759121608119,0.1205,4129.0,4128.8,14.5]
["bitfinex","ETHUSD",1759121608306,1.17171329,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759121608823,1.05221329,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759121609228,5.95975541,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759121610211,5.95975541,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759121610410,5.5428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759121610615,7.55664873,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759121610810,7.74614873,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759121614134,9.20314873,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759121614448,14.78319085,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759121614592,14.78319085,4128.7,4128.4,0.002]
["bitfinex","ETHUSD",1759121614593,4.67118723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759121614797,10.68918723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759121615031,10.87868723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1759121616334,10.87868723,4128.5,4127.3,0.002]
["bitfinex","ETHUSD",1759121616335,2.249,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1759121616523,16.82522417,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1759121616724,6.87942193,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1759121617100,7.06892193,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1759121617709,5.42242193,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1759121618034,8.44142193,4128.1,4127.5,0.2315]
["bitfinex","ETHUSD",1759121618233,10.27754285,4128.1,4127.5,0.2315]
["bitfinex","ETHUSD",1759121618700,10.39704285,4128.1,4127.5,0.2315]
["bitfinex","ETHUSD",1759121620236,10.49421785,4128.1,4127.5,0.2315]
["bitfinex","ETHUSD",1759121621019,10.37471785,4128.1,4127.5,0.2315]
["bitfinex","ETHUSD",1759121625938,10.37471785,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1759121625939,2.4225393,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1759121626146,13.22958142,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1759121626329,2.42277407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759121626537,13.23481619,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759121626836,15.37276348,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759121627038,15.75285232,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759121627255,15.87825232,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759121632264,12.60935232,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759121632468,15.63335232,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121633750,12.60935232,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121633951,15.63435232,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121634454,15.63535232,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121635882,15.63435232,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121638798,10.18757825,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759121638957,13.23581619,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121640581,7.78904212,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121640782,10.81304212,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121641287,10.81304212,4127.5,4127.4,15.2055]
["bitfinex","ETHUSD",1759121641981,0.001,4127.5,4127.4,15.2055]
["bitfinex","ETHUSD",1759121646368,0.001,4127.5,4127.4,17.62833277]
["bitfinex","ETHUSD",1759121646698,0.001,4127.5,4127.4,15.2055]
["bitfinex","ETHUSD",1759121647387,0.001,4127.5,4127.4,0.7055]
["bitfinex","ETHUSD",1759121647897,0.001,4127.5,4127.4,15.2055]
["bitfinex","ETHUSD",1759121650626,0.001,4127.5,4127.4,17.62833277]
["bitfinex","ETHUSD",1759121650829,0.001,4127.5,4127.4,17.74913277]
["bitfinex","ETHUSD",1759121651810,0.001,4127.5,4127.4,14.502]
["bitfinex","ETHUSD",1759121652127,0.001,4127.5,4127.4,15.2057]
["bitfinex","ETHUSD",1759121653114,0.001,4127.5,4127.4,17.62853277]
["bitfinex","ETHUSD",1759121653728,0.001,4127.5,4127.4,15.2057]
["bitfinex","ETHUSD",1759121657005,0.001,4127.5,4127.4,17.62853277]
["bitfinex","ETHUSD",1759121657934,0.001,4127.5,4127.4,15.2057]
["bitfinex","ETHUSD",1759121659330,0.001,4127.5,4127.4,17.62853277]
["bitfinex","ETHUSD",1759121659900,0.001,4127.5,4127.4,15.2057]
["bitfinex","ETHUSD",1759121660227,0.001,4127.5,4127.4,17.62853277]
["bitfinex","ETHUSD",1759121660903,0.001,4127.5,4127.4,15.2057]
["bitfinex","ETHUSD",1759121661401,0.001,4127.5,4127.4,17.62853277]
["bitfinex","ETHUSD",1759121664844,0.001,4127.5,4127.4,15.2057]
["bitfinex","ETHUSD",1759121665631,0.001,4127.5,4127.4,17.62853277]
["bitfinex","ETHUSD",1759121668037,0.001,4127.5,4127.4,20.65053277]
["bitfinex","ETHUSD",1759121668638,0.001,4127.5,4127.4,20.77133277]
["bitfinex","ETHUSD",1759121670625,0.001,4127.5,4127.4,6.27133277]
["bitfinex","ETHUSD",1759121671339,0.001,4127.5,4127.4,20.77133277]
["bitfinex","ETHUSD",1759121682240,0.001,4127.5,4127.4,21.56333277]
["bitfinex","ETHUSD",1759121683145,0.001,4127.5,4127.4,22.04454822]
["bitfinex","ETHUSD",1759121684375,0.001,4127.5,4127.4,26.27454822]
["bitfinex","ETHUSD",1759121684532,0.001,4127.5,4127.4,29.27454822]
["bitfinex","ETHUSD",1759121684733,0.001,4127.5,4127.4,29.37167391]
["bitfinex","ETHUSD",1759121690451,0.001,4127.5,4127.4,29.37067391]
["bitfinex","ETHUSD",1759121690645,0.001,4127.5,4127.4,26.34967391]
["bitfinex","ETHUSD",1759121690850,0.001,4127.5,4127.4,29.35077391]
["bitfinex","ETHUSD",1759121691168,0.001,4127.5,4127.4,26.32977391]
["bitfinex","ETHUSD",1759121691374,0.001,4127.5,4127.4,25.64597391]
["bitfinex","ETHUSD",1759121691571,0.001,4127.5,4127.4,29.35077391]
["bitfinex","ETHUSD",1759121692068,0.001,4127.5,4127.4,21.37275846]
["bitfinex","ETHUSD",1759121692244,0.001,4127.5,4127.4,24.29763277]
["bitfinex","ETHUSD",1759121692453,0.001,4127.5,4127.4,25.08963277]
["bitfinex","ETHUSD",1759121694372,0.001,4127.5,4127.4,20.85963277]
["bitfinex","ETHUSD",1759121700277,0.001,4127.5,4127.4,20.06663277]
["bitfinex","ETHUSD",1759121700579,0.001,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121701153,0.1205,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121701667,0.001,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121703256,0.001,4127.5,4127.4,5.56763277]
["bitfinex","ETHUSD",1759121703763,0.001,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121705382,0.001,4127.5,4127.4,20.75143277]
["bitfinex","ETHUSD",1759121705583,0.001,4127.5,4127.4,21.54343277]
["bitfinex","ETHUSD",1759121707100,0.001,4127.5,4127.4,20.85963277]
["bitfinex","ETHUSD",1759121708497,0.001,4127.5,4127.4,21.54343277]
["bitfinex","ETHUSD",1759121710790,0.001,4127.5,4127.4,20.85963277]
["bitfinex","ETHUSD",1759121711091,0.001,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121712387,0.001,4127.5,4127.4,20.50863277]
["bitfinex","ETHUSD",1759121712583,0.001,4127.5,4127.4,20.73673277]
["bitfinex","ETHUSD",1759121713774,0.001,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121722098,0.001,4127.5,4127.4,20.73673277]
["bitfinex","ETHUSD",1759121724707,0.001,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121726180,0.001,4127.5,4127.4,20.73673277]
["bitfinex","ETHUSD",1759121733631,0.001,4127.5,4127.4,20.06763277]
["bitfinex","ETHUSD",1759121736134,0.001,4127.5,4127.4,20.73673277]
["bitfinex","ETHUSD",1759121741139,0.001,4127.5,4127.4,21.52873277]
["bitfinex","ETHUSD",1759121742745,0.001,4127.5,4127.4,20.85963277]
["bitfinex","ETHUSD",1759121743034,0.001,4127.5,4127.4,21.53383277]
["bitfinex","ETHUSD",1759121743506,0.001,4127.5,4127.4,20.85963277]
["bitfinex","ETHUSD",1759121743706,0.001,4127.5,4127.4,21.53383277]
["bitfinex","ETHUSD",1759121744927,0.001,4127.5,4127.4,20.85963277]
["bitfinex","ETHUSD",1759121745127,0.001,4127.5,4127.4,21.53383277]
["bitfinex","ETHUSD",1759121745545,0.001,4127.5,4127.4,21.65333277]
["bitfinex","ETHUSD",1759121753842,0.001,4127.5,4127.4,25.88333277]
["bitfinex","ETHUSD",1759121760640,0.001,4127.5,4127.4,28.88333277]
["bitfinex","ETHUSD",1759121761534,0.001,4127.5,4127.4,28.20613277]
["bitfinex","ETHUSD",1759121761740,0.001,4127.5,4127.4,28.88033277]
["bitfinex","ETHUSD",1759121765755,0.001,4127.5,4127.4,24.65033277]
["bitfinex","ETHUSD",1759121771559,0.001,4127.5,4127.4,28.88033277]
["bitfinex","ETHUSD",1759121774250,0.001,4127.5,4127.4,28.20613277]
["bitfinex","ETHUSD",1759121782278,0.1205,4127.5,4127.4,22.18713277]
["bitfinex","ETHUSD",1759121782481,0.1205,4127.5,4127.4,24.29463277]
["bitfinex","ETHUSD",1759121782644,0.1905,4127.5,4127.4,25.08663277]
["bitfinex","ETHUSD",1759121783449,0.1905,4127.5,4127.4,20.85663277]
["bitfinex","ETHUSD",1759121783979,0.1205,4127.5,4127.4,20.85663277]
["bitfinex","ETHUSD",1759121784189,0.1905,4127.5,4127.4,20.06463277]
["bitfinex","ETHUSD",1759121785187,0.001,4127.5,4127.4,20.85663277]
["bitfinex","ETHUSD",1759121785490,0.001,4127.5,4127.4,21.70803277]
["bitfinex","ETHUSD",1759121785780,0.001,4127.5,4127.4,21.04713277]
["bitfinex","ETHUSD",1759121789474,0.001,4127.5,4127.4,25.27713277]
["bitfinex","ETHUSD",1759121799370,0.001,4127.5,4127.4,25.95803277]
["bitfinex","ETHUSD",1759121816819,0.001,4127.5,4127.4,28.95803277]
["bitfinex","ETHUSD",1759121827940,0.001,4128.0,4127.9,3.2145393]
["bitfinex","ETHUSD",1759121828140,0.001,4128.0,4127.9,9.37756469]
["bitfinex","ETHUSD",1759121828445,0.001,4128.0,4127.9,10.0342393]
["bitfinex","ETHUSD",1759121828631,0.001,4128.0,4127.9,24.5342393]
["bitfinex","ETHUSD",1759121828810,0.001,4128.0,4127.9,24.6537393]
["bitfinex","ETHUSD",1759121831341,0.001,4128.0,4127.9,24.6504393]
["bitfinex","ETHUSD",1759121832654,0.001,4128.0,4127.9,23.9728393]
["bitfinex","ETHUSD",1759121832954,0.001,4128.0,4127.9,24.6692393]
["bitfinex","ETHUSD",1759121837452,0.001,4128.0,4127.9,24.4348393]
["bitfinex","ETHUSD",1759121838159,0.001,4128.0,4127.9,24.6692393]
["bitfinex","ETHUSD",1759121839458,0.001,4128.0,4127.9,24.4348393]
["bitfinex","ETHUSD",1759121839757,0.001,4128.0,4127.9,24.6692393]
["bitfinex","ETHUSD",1759121839936,0.001,4128.0,4127.9,28.8992393]
["bitfinex","ETHUSD",1759121841039,0.001,4128.0,4127.9,28.4372393]
["bitfinex","ETHUSD",1759121841239,0.001,4128.0,4127.9,28.2028393]
["bitfinex","ETHUSD",1759121844530,0.001,4128.0,4127.9,25.1848393]
["bitfinex","ETHUSD",1759121844727,0.001,4128.0,4127.9,28.2028393]
["bitfinex","ETHUSD",1759121845836,0.1205,4128.0,4127.9,23.9728393]
["bitfinex","ETHUSD",1759121846236,0.1205,4128.0,4127.9,23.1808393]
["bitfinex","ETHUSD",1759121846436,0.1905,4128.0,4127.9,23.9728393]
["bitfinex","ETHUSD",1759121846638,0.1205,4128.0,4127.9,23.9728393]
["bitfinex","ETHUSD",1759121849144,0.1905,4128.0,4127.9,23.9728393]
["bitfinex","ETHUSD",1759121850947,0.1205,4128.0,4127.9,23.9728393]
["bitfinex","ETHUSD",1759121851864,0.001,4128.0,4127.9,25.2028393]
["bitfinex","ETHUSD",1759121852065,0.1905,4128.0,4127.9,25.0833393]
["bitfinex","ETHUSD",1759121855274,0.001,4128.0,4127.9,25.0833393]
["bitfinex","ETHUSD",1759121855480,0.1205,4128.0,4127.9,25.0833393]
["bitfinex","ETHUSD",1759121855678,0.1205,4128.0,4127.9,20.8533393]
["bitfinex","ETHUSD",1759121858466,0.001,4128.0,4127.9,20.8533393]
["bitfinex","ETHUSD",1759121865904,0.001,4128.0,4127.9,20.9728393]
["bitfinex","ETHUSD",1759121871990,0.1205,4128.0,4127.9,20.1808393]
["bitfinex","ETHUSD",1759121872197,0.1905,4128.0,4127.9,20.1808393]
["bitfinex","ETHUSD",1759121872399,0.001,4128.0,4127.9,21.4346393]
["bitfinex","ETHUSD",1759121872610,0.001,4128.0,4127.9,21.7459393]
["bitfinex","ETHUSD",1759121873296,0.001,4128.0,4127.9,21.5128393]
["bitfinex","ETHUSD",1759121873622,0.001,4128.0,4127.9,21.0438393]
["bitfinex","ETHUSD",1759121894144,0.001,4128.0,4127.9,21.7195393]
["bitfinex","ETHUSD",1759121899418,0.001,4128.0,4127.9,21.0438393]
["bitfinex","ETHUSD",1759121901025,0.001,4128.0,4127.9,21.7195393]
["bitfinex","ETHUSD",1759121910826,0.001,4128.0,4127.9,21.0438393]
["bitfinex","ETHUSD",1759121912247,0.001,4128.0,4127.9,21.7195393]
["bitfinex","ETHUSD",1759121912838,0.001,4128.0,4127.9,21.5987393]
["bitfinex","ETHUSD",1759121913025,0.001,4128.0,4127.9,21.7195393]
["bitfinex","ETHUSD",1759121914227,0.001,4128.0,4127.9,25.9495393]
["bitfinex","ETHUSD",1759121914555,0.001,4128.0,4127.9,28.9495393]
["bitfinex","ETHUSD",1759121918254,0.001,4128.0,4127.9,28.7224393]
["bitfinex","ETHUSD",1759121918460,0.001,4128.0,4127.9,28.9495393]
["bitfinex","ETHUSD",1759121921648,0.001,4128.0,4127.9,25.2558393]
["bitfinex","ETHUSD",1759121921832,0.001,4128.0,4127.9,28.2728393]
["bitfinex","ETHUSD",1759121922735,0.001,4128.0,4127.9,27.4808393]
["bitfinex","ETHUSD",1759121922933,0.001,4128.0,4127.9,28.2728393]
["bitfinex","ETHUSD",1759121923164,0.001,4128.0,4127.9,24.0428393]
["bitfinex","ETHUSD",1759121925563,0.001,4128.0,4127.9,21.0428393]
["bitfinex","ETHUSD",1759121930847,0.001,4128.0,4127.9,17.2338393]
["bitfinex","ETHUSD",1759121931059,0.1205,4128.0,4127.9,20.2508393]
["bitfinex","ETHUSD",1759121933376,0.001,4128.0,4127.9,20.2508393]
["bitfinex","ETHUSD",1759121936977,0.001,4128.0,4127.9,17.2338393]
["bitfinex","ETHUSD",1759121937161,0.1205,4128.0,4127.9,20.0603393]
["bitfinex","ETHUSD",1759121937669,0.1205,4128.0,4127.9,20.1574782]
["bitfinex","ETHUSD",1759121938075,0.001,4128.0,4127.9,20.1574782]
["bitfinex","ETHUSD",1759121938461,0.001,4128.0,4127.9,20.0603393]
["bitfinex","ETHUSD",1759121943657,0.001,4128.0,4127.9,20.5161393]
["bitfinex","ETHUSD",1759121943984,0.001,4128.0,4127.9,20.7478393]
["bitfinex","ETHUSD",1759121944860,0.001,4128.0,4127.9,21.5398393]
["bitfinex","ETHUSD",1759121945256,0.001,4128.0,4127.9,21.63696923]
["bitfinex","ETHUSD",1759121962301,0.001,4128.0,4127.9,20.94946923]
["bitfinex","ETHUSD",1759121964377,0.001,4128.0,4127.9,21.63796923]
["bitfinex","ETHUSD",1759121964578,0.001,4128.0,4127.9,20.94946923]
["bitfinex","ETHUSD",1759121965204,0.001,4128.0,4127.9,17.14046923]
["bitfinex","ETHUSD",1759121965386,0.001,4128.0,4127.9,20.0593393]
["bitfinex","ETHUSD",1759121982022,0.001,4128.0,4127.9,17.0433393]
["bitfinex","ETHUSD",1759121982191,0.001,4128.0,4127.9,20.0593393]
["bitfinex","ETHUSD",1759121983194,0.001,4128.0,4127.9,17.0433393]
["bitfinex","ETHUSD",1759121983391,0.001,4128.0,4127.9,20.0593393]
["bitfinex","ETHUSD",1759121987010,0.001,4128.0,4127.9,14.6208]
["bitfinex","ETHUSD",1759121987212,0.66939258,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759121987418,0.78889258,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759121987924,0.71889258,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759121988101,0.78889258,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759121992120,0.71889258,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759121995938,0.59939258,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759121998943,0.1205,4128.0,4127.9,16.9225393]
["bitfinex","ETHUSD",1759121999143,0.001,4128.0,4127.9,17.7318393]
["bitfinex","ETHUSD",1759122004135,0.001,4128.0,4127.9,17.82898079]
["bitfinex","ETHUSD",1759122016374,0.001,4128.0,4127.9,18.62098079]
["bitfinex","ETHUSD",1759122016584,0.001,4128.0,4127.9,22.85098079]
["bitfinex","ETHUSD",1759122017797,0.001,4128.0,4127.9,25.85098079]
["bitfinex","ETHUSD",1759122022801,0.001,4128.0,4127.9,28.17848079]
["bitfinex","ETHUSD",1759122022998,0.001,4128.0,4127.9,25.87818079]
["bitfinex","ETHUSD",1759122023200,0.001,4128.0,4127.9,17.14048079]
["bitfinex","ETHUSD",1759122023400,0.1205,4128.0,4127.9,17.14048079]
["bitfinex","ETHUSD",1759122023603,0.1205,4128.0,4127.9,20.15648079]
["bitfinex","ETHUSD",1759122023762,0.1905,4128.0,4127.9,17.0433393]
["bitfinex","ETHUSD",1759122023967,0.1905,4128.0,4127.9,20.0593393]
["bitfinex","ETHUSD",1759122024169,0.1905,4128.0,4127.9,17.6368]
["bitfinex","ETHUSD",1759122024395,0.1905,4128.0,4127.9,20.0593393]
["bitfinex","ETHUSD",1759122024704,0.1905,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759122024868,0.94962365,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759122027577,0.94962365,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1759122027782,4.7879258,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122027982,4.9087258,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122028180,0.3103,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122028790,1.03908418,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122029002,0.96908418,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122029381,1.03908418,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122029795,3.46179955,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122029992,3.80797951,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122031481,1.38526414,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122031900,1.19576414,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122032086,0.84958418,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122035135,0.1195,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1759122035325,0.7287116,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1759122035527,0.1195,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122038728,0.1195,4127.6,4127.5,14.502]
["bitfinex","ETHUSD",1759122039916,0.1228,4127.7,4127.5,14.502]
["bitfinex","ETHUSD",1759122040262,0.27348466,4127.6,4127.5,14.502]
["bitfinex","ETHUSD",1759122040517,0.39298466,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122040818,0.1228,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759122042219,0.2423,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1759122044417,0.2423,4127.7,4127.5,14.502]
["bitfinex","ETHUSD",1759122044593,0.1228,4127.7,4127.5,14.502]
["bitfinex","ETHUSD",1759122046021,2.54205435,4127.9,4127.5,14.502]
["bitfinex","ETHUSD",1759122046217,0.51563047,4127.8,4127.5,14.502]
["bitfinex","ETHUSD",1759122047030,2.93825748,4127.8,4127.5,14.502]
["bitfinex","ETHUSD",1759122047429,3.05775748,4127.8,4127.5,14.502]
["bitfinex","ETHUSD",1759122048340,2.93825748,4127.8,4127.5,14.502]
["bitfinex","ETHUSD",1759122048699,0.51563047,4127.8,4127.5,14.502]
["bitfinex","ETHUSD",1759122048902,0.31286821,4127.7,4127.5,14.502]
["bitfinex","ETHUSD",1759122050455,8.08647099,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122050608,8.15647099,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122050802,11.88533485,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122051238,12.00530426,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122051434,13.83264512,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122053840,14.21269842,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122056720,17.23669842,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122059653,18.69369842,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122060817,19.48569842,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759122061349,4.67183277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759122061550,10.69683277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759122061760,10.88633277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759122064471,11.2664447,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759122065569,3.88000889,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122065756,15.44926451,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122065958,15.63876451,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122066267,15.73597446,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122068362,16.52797446,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122068534,18.49504215,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122070279,21.05004215,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122070773,20.93054215,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122070939,20.98004215,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122071139,18.30554215,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122072941,15.28054215,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1759122073141,11.96928653,4127.1,4127.0,0.6916]
["bitfinex","ETHUSD",1759122073777,11.97028653,4127.1,4127.0,0.6916]
["bitfinex","ETHUSD",1759122074681,17.51454215,4127.1,4127.0,0.6916]
["bitfinex","ETHUSD",1759122075183,17.51454215,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759122078978,17.63404215,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759122079192,18.42604215,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759122079572,18.49604215,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759122080201,21.05204215,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759122082365,21.43218718,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759122082570,7.0008676,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122082770,9.51902985,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122083008,9.63852985,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122083305,9.73574476,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122084017,10.52774476,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122086499,12.96424476,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122086818,22.76969876,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122088267,27.56564445,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759122088473,27.56564445,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1759122088474,10.22812631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759122088670,15.02418944,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122088900,18.05018944,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122089218,18.16968944,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122089406,20.68785169,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122090587,20.56835169,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122096414,20.94852884,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122099378,20.94752884,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122099899,17.92252884,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122100084,20.94752884,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122101124,14.57452884,4126.7,4126.6,0.6818]
["bitfinex","ETHUSD",1759122101421,18.39152884,4126.7,4126.6,0.6818]
["bitfinex","ETHUSD",1759122101634,18.39152884,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122102426,18.39152884,4126.7,4126.6,0.2459]
["bitfinex","ETHUSD",1759122102632,18.39152884,4126.7,4126.6,0.6818]
["bitfinex","ETHUSD",1759122102799,18.39152884,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759122106520,18.39152884,4126.7,4126.6,0.6818]
["bitfinex","ETHUSD",1759122106521,18.39252884,4126.7,4126.6,0.6818]
["bitfinex","ETHUSD",1759122108697,18.34252884,4126.7,4126.6,0.6818]
["bitfinex","ETHUSD",1759122110322,18.34252884,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122110518,18.34152884,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122114240,4.3053394,4126.7,4126.6,0.4366]
["bitfinex","ETHUSD",1759122114407,6.85624375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122114606,9.85624375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122117231,6.83024375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122117433,9.85724375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122119243,6.83024375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122119545,9.85624375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122120043,4.407,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122120250,7.433,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122120460,9.85624375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122122245,9.85724375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122122471,6.026,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122122622,8.44924375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122123865,5.42424375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122124050,8.45024375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122124641,6.026,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122124959,8.44924375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122125329,6.026,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122125721,8.44924375,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122126144,6.026,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122126322,3.001,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122126525,6.026,4126.7,4126.6,0.6805]
["bitfinex","ETHUSD",1759122132393,13.24518944,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122132691,13.84778944,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122133851,15.42528944,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122134048,15.49528944,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122134298,16.21728944,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122134503,16.28728944,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122135639,16.66744673,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122136739,16.59744673,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122138288,16.66744673,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122140953,16.59744673,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122141468,16.47794673,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122142270,16.47694673,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122148380,17.22958953,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122157693,17.34908953,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122158493,17.22958953,4126.7,4126.6,0.0007]
["bitfinex","ETHUSD",1759122163768,17.22958953,4126.7,4126.5,1e-08]
["bitfinex","ETHUSD",1759122163769,7.79410247,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122163969,9.900546,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122164404,9.781046,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122165474,9.87826611,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122165675,9.99776611,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122166974,10.37794925,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122167218,10.25844925,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122167521,10.37794925,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122168088,10.25844925,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122174417,9.87826611,4126.6,4126.5,0.70370001]
["bitfinex","ETHUSD",1759122174725,12.89826611,4126.6,4126.5,0.70370001]
["bitfinex","ETHUSD",1759122175227,13.27842726,4126.6,4126.5,0.70370001]
["bitfinex","ETHUSD",1759122178907,13.27842726,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122179721,12.89826611,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122181435,13.01776611,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1759122182317,0.792,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1759122182627,0.792,4126.4,4126.0,1e-08]
["bitfinex","ETHUSD",1759122182628,7.67359613,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122182791,10.69359613,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122183633,10.93169613,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122184336,11.31192097,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122184511,13.49592566,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122185220,19.04551415,4126.1,4126.0,0.70370001]
["bitfinex","ETHUSD",1759122185415,19.04551415,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122185613,19.52581292,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122186297,19.64531292,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759122186741,19.64531292,4126.1,4125.7,0.002]
["bitfinex","ETHUSD",1759122186742,3.21577235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759122187041,10.69477235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759122187245,10.81427235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759122187423,11.27987235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1759122187738,2.42435996,4124.8,4124.6,0.4656]
["bitfinex","ETHUSD",1759122187939,8.56958849,4124.7,4124.6,0.4656]
["bitfinex","ETHUSD",1759122188231,13.99400723,4124.7,4124.6,0.4656]
["bitfinex","ETHUSD",1759122188413,13.99400723,4124.7,4124.6,0.7037]
["bitfinex","ETHUSD",1759122192117,13.99400723,4124.7,4124.6,0.4656]
["bitfinex","ETHUSD",1759122192320,13.99400723,4124.7,4124.6,0.7031]
["bitfinex","ETHUSD",1759122192515,13.99400723,4124.7,4123.8,14.5]
["bitfinex","ETHUSD",1759122192516,3.0,4124.6,4123.5,2.54591586]
["bitfinex","ETHUSD",1759122192722,5.54555796,4124.2,4123.8,0.6941]
["bitfinex","ETHUSD",1759122192950,3.021,4124.1,4123.9,0.6941]
["bitfinex","ETHUSD",1759122193150,6.021,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759122193357,6.7151,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759122196524,6.7151,4124.1,4124.0,15.1941]
["bitfinex","ETHUSD",1759122197364,6.7151,4124.1,4123.7,0.1]
["bitfinex","ETHUSD",1759122197365,2.42488906,4123.9,4123.7,0.1]
["bitfinex","ETHUSD",1759122197536,3.021,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122197720,5.44594786,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122197926,5.44594786,4123.8,4123.7,0.7941]
["bitfinex","ETHUSD",1759122198137,6.17545331,4123.8,4123.7,0.7941]
["bitfinex","ETHUSD",1759122199240,3.15445331,4123.8,4123.7,0.7941]
["bitfinex","ETHUSD",1759122199548,6.18545331,4123.8,4123.7,0.7941]
["bitfinex","ETHUSD",1759122202271,6.18545331,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122202576,7.64345331,4123.8,4123.7,0.7941]
["bitfinex","ETHUSD",1759122203667,7.64345331,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122205473,11.2871772,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122208968,8.2561772,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122209161,11.2861772,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122209678,8.2561772,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122209881,11.2861772,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122210378,16.08746102,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122213103,13.05746102,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122213297,15.44373713,4123.8,4123.7,0.7941]
["bitfinex","ETHUSD",1759122215900,15.44273713,4123.8,4123.7,0.7941]
["bitfinex","ETHUSD",1759122217267,12.41373713,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122217500,15.44273713,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122219607,15.56223713,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122219807,17.36794777,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122220306,18.15994777,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122220477,18.22994777,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122222110,18.61037492,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122223006,18.54037492,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122223510,19.03109609,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122223808,9.7985911,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122224014,17.25244777,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122224688,18.04444777,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122225490,18.16394777,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122226207,18.54437279,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122226510,18.61437279,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122226698,18.54437279,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122227094,19.04058421,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122228425,18.92108421,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122228724,18.92108421,4123.8,4123.7,0.3357]
["bitfinex","ETHUSD",1759122229106,18.92208421,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122229303,14.59987279,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122229510,17.63387279,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122230028,14.21944777,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122230198,12.41373713,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122230398,15.44873713,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122230910,15.44873713,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122231502,15.44873713,4123.8,4123.7,0.3357]
["bitfinex","ETHUSD",1759122231703,15.44873713,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122232030,17.28479827,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122232599,14.24979827,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122232797,15.44873713,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122234931,12.41373713,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122235432,15.44873713,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122239618,9.18845331,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122239820,8.45994786,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122240220,13.26123168,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122240421,13.73786108,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122240610,13.85736108,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122240818,14.58692153,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122241007,14.46742153,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122242037,16.71742153,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122242406,12.89042153,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122242606,6.15450831,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122242831,9.19050831,4123.8,4123.7,0.8049]
["bitfinex","ETHUSD",1759122248332,9.19050831,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122251521,10.64850831,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122251758,11.63000831,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122252056,13.51562246,4123.8,4123.7,0.1]
["bitfinex","ETHUSD",1759122253049,7.79580666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122253221,7.86580666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122253422,7.98530666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122255252,8.36576095,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122255445,10.70691656,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122256165,10.63691656,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122256460,10.70691656,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122259571,10.32646227,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122259984,13.29246227,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122261758,13.36246227,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122262579,13.74292706,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122263848,13.74192706,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759122265779,7.67524191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122266097,21.07933374,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122266589,21.79613374,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122270277,17.75299956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122272778,17.75299956,4123.3,4123.2,0.2457]
["bitfinex","ETHUSD",1759122272987,17.75299956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122276590,17.75199956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122278086,14.71899956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122278250,17.75199956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122278885,14.71899956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122279080,17.75199956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122284763,17.75199956,4123.3,4123.2,0.7001]
["bitfinex","ETHUSD",1759122284764,17.75099956,4123.3,4123.2,0.7001]
["bitfinex","ETHUSD",1759122285871,17.75099956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122287990,14.71899956,4123.3,4123.2,0.7001]
["bitfinex","ETHUSD",1759122288200,17.74999956,4123.3,4123.2,0.7001]
["bitfinex","ETHUSD",1759122289275,17.74999956,4123.3,4123.2,0.4724]
["bitfinex","ETHUSD",1759122289886,17.74999956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122293894,17.74999956,4123.3,4123.2,0.4724]
["bitfinex","ETHUSD",1759122294308,17.74999956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122294470,17.74899956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122295664,14.71899956,4123.3,4123.2,0.7001]
["bitfinex","ETHUSD",1759122295873,17.74899956,4123.3,4123.2,0.7001]
["bitfinex","ETHUSD",1759122297587,17.74899956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122300579,17.74799956,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759122303599,6.21730073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1759122303796,1.458,4122.3,4122.2,0.4704]
["bitfinex","ETHUSD",1759122304001,16.2642637,4122.3,4122.2,0.4704]
["bitfinex","ETHUSD",1759122304510,16.2642637,4122.3,4122.2,0.6981]
["bitfinex","ETHUSD",1759122304925,2.42632311,4121.5,4120.9,14.5]
["bitfinex","ETHUSD",1759122305122,3.1498,4121.4,4120.9,14.5]
["bitfinex","ETHUSD",1759122305527,3.1498,4121.4,4121.0,0.6981]
["bitfinex","ETHUSD",1759122305722,3.1498,4121.4,4121.1,0.6981]
["bitfinex","ETHUSD",1759122305925,3.1498,4121.4,4121.2,0.6981]
["bitfinex","ETHUSD",1759122306127,3.1498,4121.4,4121.3,0.6981]
["bitfinex","ETHUSD",1759122309214,5.57615997,4121.4,4121.3,0.6981]
["bitfinex","ETHUSD",1759122310041,5.57615997,4121.4,4120.6,14.5]
["bitfinex","ETHUSD",1759122310042,2.42647772,4121.2,4120.6,14.5]
["bitfinex","ETHUSD",1759122310239,5.45555209,4121.1,4120.6,14.5]
["bitfinex","ETHUSD",1759122310539,3.028,4121.0,4120.7,0.69396772]
["bitfinex","ETHUSD",1759122310735,3.028,4121.0,4120.8,0.6697]
["bitfinex","ETHUSD",1759122310936,3.028,4121.0,4120.7,0.02426772]
["bitfinex","ETHUSD",1759122311141,3.028,4121.0,4120.9,0.6697]
["bitfinex","ETHUSD",1759122312123,0.73002204,4121.1,4120.9,0.6697]
["bitfinex","ETHUSD",1759122312329,3.031,4121.0,4120.6,14.5]
["bitfinex","ETHUSD",1759122312543,3.031,4121.0,4120.7,2.42677119]
["bitfinex","ETHUSD",1759122313015,3.031,4121.0,4120.8,0.6856]
["bitfinex","ETHUSD",1759122313543,3.031,4121.0,4120.7,2.42677119]
["bitfinex","ETHUSD",1759122313544,3.031,4121.0,4120.9,0.6856]
["bitfinex","ETHUSD",1759122314140,4.489,4121.0,4120.9,0.6856]
["bitfinex","ETHUSD",1759122314343,3.031,4121.0,4120.9,0.6856]
["bitfinex","ETHUSD",1759122316019,3.031,4121.0,4120.9,15.1856]
["bitfinex","ETHUSD",1759122323855,3.031,4121.0,4120.9,17.61225437]
["bitfinex","ETHUSD",1759122324224,3.032,4121.0,4120.9,17.61225437]
["bitfinex","ETHUSD",1759122324624,3.032,4121.0,4120.9,15.1856]
["bitfinex","ETHUSD",1759122325261,0.72998473,4121.2,4120.9,0.6856]
["bitfinex","ETHUSD",1759122325463,0.72998473,4121.2,4120.8,0.002]
["bitfinex","ETHUSD",1759122325464,3.032,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122326667,3.032,4121.1,4121.0,0.2312]
["bitfinex","ETHUSD",1759122326870,3.032,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122327168,5.4585366,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122327927,3.032,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122328139,5.4585366,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122331055,3.032,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122331238,5.4585366,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122332630,2.4265366,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122332829,5.4575366,4121.1,4121.0,0.6856]
["bitfinex","ETHUSD",1759122334341,5.4575366,4121.1,4120.8,0.002]
["bitfinex","ETHUSD",1759122334549,2.54740649,4121.0,4120.8,0.6876]
["bitfinex","ETHUSD",1759122334751,3.03,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122334951,3.03,4120.9,4120.8,0.6876]
["bitfinex","ETHUSD",1759122335473,5.45665437,4120.9,4120.8,0.6876]
["bitfinex","ETHUSD",1759122335774,3.03,4120.9,4120.8,0.6876]
["bitfinex","ETHUSD",1759122337134,5.45665437,4120.9,4120.8,0.6876]
["bitfinex","ETHUSD",1759122337571,5.45665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122337944,3.03,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122338145,3.03,4120.9,4120.8,0.6876]
["bitfinex","ETHUSD",1759122339446,5.45665437,4120.9,4120.8,0.6876]
["bitfinex","ETHUSD",1759122339946,3.03,4120.9,4120.8,0.6876]
["bitfinex","ETHUSD",1759122340271,3.03,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122340472,5.45665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122340853,3.03,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122342749,3.03,4120.9,4120.8,0.6923]
["bitfinex","ETHUSD",1759122343490,0.1208,4121.0,4120.8,0.6923]
["bitfinex","ETHUSD",1759122343657,3.029,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122344382,3.029,4120.9,4120.8,0.6923]
["bitfinex","ETHUSD",1759122345149,8.45565437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122348051,10.09425456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122348259,11.67175456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122348473,11.74175456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122349612,11.67175456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122351399,11.55225456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122351603,11.74175456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122351992,11.67175456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122353070,11.55225456,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122353823,3.0,4120.9,4120.8,0.2373]
["bitfinex","ETHUSD",1759122354012,5.42665437,4120.9,4120.8,0.6923]
["bitfinex","ETHUSD",1759122354410,6.029,4120.9,4120.8,0.6923]
["bitfinex","ETHUSD",1759122354723,6.03,4120.9,4120.8,0.6923]
["bitfinex","ETHUSD",1759122362331,3.029,4120.9,4120.8,0.6923]
["bitfinex","ETHUSD",1759122362537,3.029,4120.9,4120.8,1.00421868]
["bitfinex","ETHUSD",1759122362735,3.029,4120.9,4120.8,14.502]
["bitfinex","ETHUSD",1759122363103,3.029,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122363309,5.45565437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122364812,3.029,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122365213,5.45565437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122367669,9.95527738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122367962,10.07477738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122368545,9.95527738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122369640,11.53277738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122369845,11.60277738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122371217,11.53277738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122371658,12.39477738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122372183,12.32477738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122372764,12.20527738,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122373961,12.58597226,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122374892,9.55697226,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122375194,12.58997226,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122378998,8.76497226,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122379299,10.29734925,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122381197,7.26534925,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122381375,10.29734925,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122381776,10.29734925,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122381966,10.29734925,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122382374,12.1233953,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122384602,16.92988979,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122384804,13.89788979,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122384999,16.92988979,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122386115,16.92988979,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122390618,17.84138979,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122391013,17.72188979,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122393118,14.68988979,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122393318,17.72088979,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122393536,17.72088979,4120.9,4120.8,0.2371]
["bitfinex","ETHUSD",1759122394408,18.47831274,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122396617,12.9143953,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122396821,18.09761786,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122397001,18.09761786,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122398545,18.09761786,4120.9,4120.8,0.6963]
["bitfinex","ETHUSD",1759122399940,18.09761786,4120.9,4120.8,0.4612]
["bitfinex","ETHUSD",1759122400141,18.09761786,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122402516,18.09561786,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122402814,18.21511786,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122403237,18.09561786,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759122403561,6.88488994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122403743,16.72105768,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122404337,17.41455768,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122404855,18.32605768,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122406767,18.706795,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122407465,18.587295,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122408041,14.766295,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122408243,17.795295,4120.5,4120.4,0.6935]
["bitfinex","ETHUSD",1759122408443,17.41455768,4120.5,4120.4,0.6935]
["bitfinex","ETHUSD",1759122408661,14.38555768,4120.5,4120.4,0.6935]
["bitfinex","ETHUSD",1759122408879,16.17130738,4120.5,4120.4,0.6935]
["bitfinex","ETHUSD",1759122409182,16.17130738,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122409632,16.96330738,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122409831,13.93430738,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122410034,16.96330738,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122410234,18.91426686,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122411470,19.03376686,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122411964,19.41450369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122413046,19.29500369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122413252,16.26600369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122413451,18.50300369,4120.5,4120.4,0.6935]
["bitfinex","ETHUSD",1759122413886,18.50300369,4120.5,4120.4,0.2321]
["bitfinex","ETHUSD",1759122414082,18.50300369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122414451,19.29500369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122418190,19.41450369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122418396,19.29500369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122420196,19.41450369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122420902,19.29500369,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759122421100,13.2411019,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759122421272,16.2721019,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759122421471,16.3916019,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759122421871,16.98554607,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759122422120,7.67742013,4119.6,4119.0,0.6915]
["bitfinex","ETHUSD",1759122422281,7.67742013,4119.6,4118.8,1.99146364]
["bitfinex","ETHUSD",1759122422282,17.58281385,4119.6,4118.8,1.99146364]
["bitfinex","ETHUSD",1759122422484,17.70231385,4119.6,4118.8,1.99146364]
["bitfinex","ETHUSD",1759122422882,18.43274469,4119.6,4118.8,2.45286364]
["bitfinex","ETHUSD",1759122423279,18.31324469,4119.6,4118.8,1.76136364]
["bitfinex","ETHUSD",1759122423593,9.44975011,4118.9,4118.8,1.76136364]
["bitfinex","ETHUSD",1759122423796,12.48175011,4118.9,4118.8,1.76136364]
["bitfinex","ETHUSD",1759122424368,12.48175011,4118.9,4118.8,2.45286364]
["bitfinex","ETHUSD",1759122425174,12.48175011,4118.9,4118.8,2.45486364]
["bitfinex","ETHUSD",1759122425975,15.48175011,4118.9,4118.8,2.45486364]
["bitfinex","ETHUSD",1759122426607,15.48175011,4118.9,4118.8,1.99346364]
["bitfinex","ETHUSD",1759122426997,15.48175011,4118.9,4118.8,2.45486364]
["bitfinex","ETHUSD",1759122427203,15.48175011,4118.9,4118.8,1.76336364]
["bitfinex","ETHUSD",1759122428531,16.27375011,4118.9,4118.8,1.76336364]
["bitfinex","ETHUSD",1759122428826,16.27375011,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1759122428827,3.88612742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122428985,16.27404486,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122429319,3.88648122,4117.8,4117.7,0.2399]
["bitfinex","ETHUSD",1759122429498,2.4285402,4117.7,4117.6,0.4512]
["bitfinex","ETHUSD",1759122429836,2.42864391,4117.6,4115.9,6.19219728]
["bitfinex","ETHUSD",1759122430002,5.56391744,4117.3,4116.7,2.42911734]
["bitfinex","ETHUSD",1759122430205,5.56391744,4117.3,4117.2,0.6911]
["bitfinex","ETHUSD",1759122430206,8.59691744,4117.3,4117.2,0.6911]
["bitfinex","ETHUSD",1759122431624,11.02569357,4117.3,4117.2,0.6911]
["bitfinex","ETHUSD",1759122431802,8.59691744,4117.3,4117.2,0.6911]
["bitfinex","ETHUSD",1759122432004,9.32759557,4117.3,4117.2,0.6911]
["bitfinex","ETHUSD",1759122432206,12.32759557,4117.3,4117.2,0.6911]
["bitfinex","ETHUSD",1759122432905,12.32759557,4117.3,4116.1,0.1208]
["bitfinex","ETHUSD",1759122432906,3.792,4117.2,4116.1,0.1208]
["bitfinex","ETHUSD",1759122433106,3.792,4117.2,4116.2,0.70619425]
["bitfinex","ETHUSD",1759122433107,5.56391744,4116.5,4116.2,0.70619425]
["bitfinex","ETHUSD",1759122433325,3.04,4116.4,4116.3,0.6819]
["bitfinex","ETHUSD",1759122433528,3.04,4116.4,4116.3,15.1819]
["bitfinex","ETHUSD",1759122434963,3.04,4116.4,4116.3,0.6819]
["bitfinex","ETHUSD",1759122435116,0.73082765,4116.5,4116.3,0.6819]
["bitfinex","ETHUSD",1759122435461,0.73082765,4116.5,4116.4,0.70619307]
["bitfinex","ETHUSD",1759122435624,3.042,4116.5,4116.4,0.70619307]
["bitfinex","ETHUSD",1759122435946,3.042,4116.5,4116.4,0.6819]
["bitfinex","ETHUSD",1759122437952,0.73078493,4116.6,4116.4,3.11120282]
["bitfinex","ETHUSD",1759122438249,3.042,4116.5,4115.7,14.5]
["bitfinex","ETHUSD",1759122438418,3.042,4116.5,4116.0,2.42952591]
["bitfinex","ETHUSD",1759122438614,3.042,4116.5,4116.1,3.11135928]
["bitfinex","ETHUSD",1759122438853,3.042,4116.5,4116.2,3.1113203]
["bitfinex","ETHUSD",1759122439225,3.042,4116.5,4116.2,2.4294203]
["bitfinex","ETHUSD",1759122439551,3.042,4116.5,4116.3,0.6819]
["bitfinex","ETHUSD",1759122439751,3.042,4116.5,4116.4,0.6819]
["bitfinex","ETHUSD",1759122440962,0.38104941,4116.9,4116.4,0.99303096]
["bitfinex","ETHUSD",1759122441177,3.043,4116.8,4116.5,3.11112556]
["bitfinex","ETHUSD",1759122441318,3.043,4116.8,4116.5,2.42922556]
["bitfinex","ETHUSD",1759122441521,3.043,4116.8,4116.6,3.11107006]
["bitfinex","ETHUSD",1759122441854,3.043,4116.8,4116.7,0.6819]
["bitfinex","ETHUSD",1759122442753,3.043,4116.8,4116.7,0.4562]
["bitfinex","ETHUSD",1759122442962,3.043,4116.8,4116.7,0.6819]
["bitfinex","ETHUSD",1759122443524,8.60691744,4116.8,4116.7,0.6819]
["bitfinex","ETHUSD",1759122443717,8.60691744,4116.8,4116.7,15.1819]
["bitfinex","ETHUSD",1759122444023,8.60691744,4116.8,4116.7,0.6819]
["bitfinex","ETHUSD",1759122444458,8.60691744,4116.8,4116.0,2.65524324]
["bitfinex","ETHUSD",1759122444459,0.1208,4116.7,4116.0,2.65524324]
["bitfinex","ETHUSD",1759122444620,0.1208,4116.4,4116.0,2.65524324]
["bitfinex","ETHUSD",1759122444816,3.049,4116.3,4116.1,0.4562]
["bitfinex","ETHUSD",1759122445050,3.049,4116.3,4116.1,0.2257]
["bitfinex","ETHUSD",1759122445231,3.049,4116.3,4116.1,0.6819]
["bitfinex","ETHUSD",1759122445434,0.1208,4116.2,4116.1,0.6819]
["bitfinex","ETHUSD",1759122446022,0.1208,4116.2,4116.1,15.1819]
["bitfinex","ETHUSD",1759122447143,0.1208,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759122447348,0.1208,4116.2,4115.9,0.2257]
["bitfinex","ETHUSD",1759122447557,0.1208,4115.9,4115.6,4.25656786]
["bitfinex","ETHUSD",1759122447735,3.049,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1759122448150,3.049,4115.8,4115.7,15.1819]
["bitfinex","ETHUSD",1759122449269,0.73087038,4116.3,4115.7,15.1819]
["bitfinex","ETHUSD",1759122449485,3.05,4116.4,4115.8,0.6819]
["bitfinex","ETHUSD",1759122449641,0.73086682,4116.2,4115.8,0.6819]
["bitfinex","ETHUSD",1759122449841,3.056,4116.1,4115.9,0.6819]
["bitfinex","ETHUSD",1759122450055,3.056,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759122450787,3.056,4116.1,4116.0,15.1819]
["bitfinex","ETHUSD",1759122451186,3.056,4116.1,4116.0,17.61144324]
["bitfinex","ETHUSD",1759122451891,0.73086682,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1759122452090,3.0,4117.2,4116.2,2.42942519]
["bitfinex","ETHUSD",1759122452389,3.0,4116.4,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122452575,5.56391744,4116.0,4115.7,0.6819]
["bitfinex","ETHUSD",1759122452886,8.62391744,4116.0,4115.8,15.1819]
["bitfinex","ETHUSD",1759122453084,8.62391744,4116.0,4115.8,14.5]
["bitfinex","ETHUSD",1759122453085,3.06,4116.0,4115.8,14.5]
["bitfinex","ETHUSD",1759122453259,3.06,4116.0,4115.8,15.1819]
["bitfinex","ETHUSD",1759122453260,0.73090422,4115.9,4115.8,15.1819]
["bitfinex","ETHUSD",1759122453662,0.73090422,4115.9,4115.8,17.6115613]
["bitfinex","ETHUSD",1759122453858,7.99287724,4117.0,4115.8,15.1819]
["bitfinex","ETHUSD",1759122454175,0.73080095,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1759122454374,0.1895,4117.5,4116.2,2.42942519]
["bitfinex","ETHUSD",1759122454375,3.061,4116.4,4116.2,2.42942519]
["bitfinex","ETHUSD",1759122454575,3.061,4116.4,4116.3,0.6819]
["bitfinex","ETHUSD",1759122454759,3.0,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1759122454961,3.062,4116.6,4116.5,0.6819]
["bitfinex","ETHUSD",1759122455495,3.79274754,4116.6,4116.5,0.6819]
["bitfinex","ETHUSD",1759122456285,3.79274754,4116.6,4116.0,0.2257]
["bitfinex","ETHUSD",1759122456491,4.81685802,4116.2,4116.1,16.9294829]
["bitfinex","ETHUSD",1759122456686,4.81685802,4116.2,4116.1,17.6113829]
["bitfinex","ETHUSD",1759122456687,7.87785802,4116.2,4116.1,17.6113829]
["bitfinex","ETHUSD",1759122456988,3.061,4116.2,4116.1,17.6113829]
["bitfinex","ETHUSD",1759122457383,0.73074754,4116.6,4116.2,2.42942519]
["bitfinex","ETHUSD",1759122457593,0.73074754,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1759122457794,4.81685802,4117.0,4116.3,0.6819]
["bitfinex","ETHUSD",1759122457977,3.062,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1759122458695,3.062,4116.9,4116.7,2.42911856]
["bitfinex","ETHUSD",1759122458899,3.062,4116.9,4116.7,2.42913012]
["bitfinex","ETHUSD",1759122458900,4.81685802,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1759122460808,7.87885802,4116.8,4116.7,3.10623012]
["bitfinex","ETHUSD",1759122461803,7.81685802,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122462003,7.81685802,4117.1,4117.0,3.10605312]
["bitfinex","ETHUSD",1759122462004,10.87885802,4117.1,4117.0,3.10605312]
["bitfinex","ETHUSD",1759122462209,3.79368525,4117.1,4117.0,3.10605312]
["bitfinex","ETHUSD",1759122462405,8.61054327,4117.1,4117.0,3.10605312]
["bitfinex","ETHUSD",1759122462709,7.87985802,4117.1,4117.0,3.10605312]
["bitfinex","ETHUSD",1759122463117,1.93803834,4118.6,4117.0,3.10605312]
["bitfinex","ETHUSD",1759122463416,1.93803834,4118.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122463417,4.93765802,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122463609,10.99965802,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122463773,10.99965802,4117.6,4117.3,3.10582256]
["bitfinex","ETHUSD",1759122463978,10.99965802,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122464419,3.1868,4117.6,4117.5,3.10575816]
["bitfinex","ETHUSD",1759122464976,0.1208,4117.6,4117.5,3.10575816]
["bitfinex","ETHUSD",1759122465379,3.1868,4117.6,4117.5,3.10575816]
["bitfinex","ETHUSD",1759122465580,0.1208,4117.6,4117.5,3.10575816]
["bitfinex","ETHUSD",1759122466014,0.1208,4117.6,4117.5,3.13004474]
["bitfinex","ETHUSD",1759122466227,0.73053401,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759122466374,6.79653401,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759122466579,6.79653401,4118.0,4117.9,3.10552225]
["bitfinex","ETHUSD",1759122466903,6.79653401,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759122467104,6.066,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759122467301,6.066,4118.0,4117.8,2.42846363]
["bitfinex","ETHUSD",1759122467503,4.93765802,4117.9,4117.8,3.10556363]
["bitfinex","ETHUSD",1759122467814,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1759122467982,3.1868,4118.3,4118.2,2.45252779]
["bitfinex","ETHUSD",1759122468182,0.001,4118.3,4118.2,3.12962779]
["bitfinex","ETHUSD",1759122468383,0.001,4118.3,4118.2,3.10534534]
["bitfinex","ETHUSD",1759122469985,0.001,4118.3,4118.2,3.12962779]
["bitfinex","ETHUSD",1759122472939,0.001,4118.3,4118.0,2.42835923]
["bitfinex","ETHUSD",1759122472940,4.81785802,4118.3,4118.0,2.42835718]
["bitfinex","ETHUSD",1759122473136,4.81785802,4118.3,4117.7,2.42849234]
["bitfinex","ETHUSD",1759122473137,0.1208,4118.0,4117.7,2.42849234]
["bitfinex","ETHUSD",1759122473329,0.1208,4118.0,4117.8,2.42847751]
["bitfinex","ETHUSD",1759122473530,4.81685802,4117.9,4117.7,2.42849928]
["bitfinex","ETHUSD",1759122473949,4.81685802,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1759122474267,0.1208,4117.7,4117.5,2.4286197]
["bitfinex","ETHUSD",1759122474431,4.81685802,4117.6,4117.5,2.4286197]
["bitfinex","ETHUSD",1759122474866,4.81685802,4117.6,4117.1,2.42889258]
["bitfinex","ETHUSD",1759122475067,4.81685802,4117.2,4117.1,2.42883623]
["bitfinex","ETHUSD",1759122475256,4.81685802,4117.5,4117.3,2.42874825]
["bitfinex","ETHUSD",1759122476843,4.81685802,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759122477476,4.81685802,4117.5,4117.3,2.42876746]
["bitfinex","ETHUSD",1759122478268,4.81685802,4117.5,4117.0,2.42895084]
["bitfinex","ETHUSD",1759122478469,4.81685802,4117.5,4117.3,2.42876125]
["bitfinex","ETHUSD",1759122478677,4.81685802,4117.5,4117.1,3.10597449]
["bitfinex","ETHUSD",1759122478882,4.81685802,4117.5,4117.2,0.6771]
["bitfinex","ETHUSD",1759122478883,3.065,4117.5,4117.2,0.6771]
["bitfinex","ETHUSD",1759122479051,3.065,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759122479255,3.065,4117.5,4117.4,3.13010432]
["bitfinex","ETHUSD",1759122479875,3.065,4117.5,4117.4,3.10581715]
["bitfinex","ETHUSD",1759122480849,3.065,4117.6,4117.5,2.42860889]
["bitfinex","ETHUSD",1759122481249,3.064,4117.6,4117.5,2.42860889]
["bitfinex","ETHUSD",1759122482379,3.064,4117.6,4117.4,3.10580218]
["bitfinex","ETHUSD",1759122482579,3.064,4117.6,4117.4,3.10580903]
["bitfinex","ETHUSD",1759122482787,3.064,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122483187,4.81685802,4117.8,4117.5,0.02428658]
["bitfinex","ETHUSD",1759122483480,4.81685802,4117.8,4117.6,0.6771]
["bitfinex","ETHUSD",1759122483682,4.81685802,4117.8,4117.6,0.2483]
["bitfinex","ETHUSD",1759122483891,4.81685802,4117.8,4117.4,2.42867184]
["bitfinex","ETHUSD",1759122484064,4.81685802,4117.8,4117.5,2.42865095]
["bitfinex","ETHUSD",1759122484256,5.24514274,4117.8,4117.3,2.43076841]
["bitfinex","ETHUSD",1759122484456,4.81685802,4117.5,4117.3,2.43076841]
["bitfinex","ETHUSD",1759122484687,4.81685802,4117.6,4117.4,2.42871015]
["bitfinex","ETHUSD",1759122484892,4.81685802,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1759122485063,4.93765802,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122485765,3.1858,4118.1,4117.6,2.42859918]
["bitfinex","ETHUSD",1759122486080,3.1858,4118.1,4117.9,2.42840944]
["bitfinex","ETHUSD",1759122486493,3.1858,4118.1,4117.8,2.42846336]
["bitfinex","ETHUSD",1759122486790,3.1858,4118.1,4117.8,3.10555279]
["bitfinex","ETHUSD",1759122487095,0.1208,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759122487393,0.1208,4118.1,4118.0,3.12974691]
["bitfinex","ETHUSD",1759122487590,3.1868,4118.3,4118.1,2.42825599]
["bitfinex","ETHUSD",1759122487807,3.1868,4118.3,4118.1,2.42830431]
["bitfinex","ETHUSD",1759122488093,0.1218,4118.3,4118.1,2.42830431]
["bitfinex","ETHUSD",1759122488391,0.1218,4118.3,4118.2,3.12962779]
["bitfinex","ETHUSD",1759122488570,0.001,4118.3,4118.2,3.685421]
["bitfinex","ETHUSD",1759122489092,0.001,4118.3,4118.2,3.66113855]
["bitfinex","ETHUSD",1759122489279,0.001,4118.3,4118.2,3.10534534]
["bitfinex","ETHUSD",1759122489596,4.81785802,4118.3,4117.9,0.3463]
["bitfinex","ETHUSD",1759122489794,4.81785802,4118.3,4116.8,2.43105498]
["bitfinex","ETHUSD",1759122489795,4.81685802,4118.0,4117.4,2.65420666]
["bitfinex","ETHUSD",1759122489962,4.81685802,4117.8,4117.7,2.42853812]
["bitfinex","ETHUSD",1759122490485,0.001,4118.3,4117.7,0.8146]
["bitfinex","ETHUSD",1759122490690,0.001,4118.3,4118.1,2.42829182]
["bitfinex","ETHUSD",1759122491462,3.068,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1759122492169,4.1685658,4118.3,4117.8,0.2255]
["bitfinex","ETHUSD",1759122492371,4.81685802,4118.0,4117.6,3.067]
["bitfinex","ETHUSD",1759122492582,0.1208,4118.2,4117.8,2.42847978]
["bitfinex","ETHUSD",1759122492770,0.1208,4118.2,4117.6,5.49559675]
["bitfinex","ETHUSD",1759122492771,4.81685802,4117.9,4117.6,3.067]
["bitfinex","ETHUSD",1759122493095,4.81685802,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1759122493892,3.067,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759122494197,3.067,4118.1,4117.9,2.42840584]
["bitfinex","ETHUSD",1759122494574,3.067,4118.1,4117.8,2.42846511]
["bitfinex","ETHUSD",1759122494776,4.81685802,4117.9,4117.7,2.42853307]
["bitfinex","ETHUSD",1759122495100,4.81685802,4117.9,4117.6,2.42859918]
["bitfinex","ETHUSD",1759122495266,4.81685802,4117.9,4117.6,0.6869]
["bitfinex","ETHUSD",1759122495603,0.1208,4117.6,4117.3,2.43072336]
["bitfinex","ETHUSD",1759122495760,4.93765802,4117.6,4117.3,2.43072336]
["bitfinex","ETHUSD",1759122495961,4.93765802,4117.6,4117.4,2.42870245]
["bitfinex","ETHUSD",1759122497096,4.93765802,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122497296,4.93765802,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1759122497592,0.1208,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122497761,0.1208,4117.9,4117.5,0.71118658]
["bitfinex","ETHUSD",1759122497961,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1759122498190,0.1208,4117.9,4117.8,3.11538122]
["bitfinex","ETHUSD",1759122498389,0.1208,4117.9,4117.8,2.67228122]
["bitfinex","ETHUSD",1759122498590,0.1208,4117.9,4117.7,2.42852347]
["bitfinex","ETHUSD",1759122498962,0.1208,4117.9,4117.6,2.6743971]
["bitfinex","ETHUSD",1759122499181,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1759122499585,0.1208,4117.9,4117.7,2.42853059]
["bitfinex","ETHUSD",1759122499793,0.1208,4117.9,4117.7,3.11543059]
["bitfinex","ETHUSD",1759122499997,0.1208,4117.9,4117.8,2.45276603]
["bitfinex","ETHUSD",1759122500297,0.1218,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1759122500595,0.1218,4118.3,4118.2,3.11514534]
["bitfinex","ETHUSD",1759122500800,0.1218,4118.3,4118.2,3.13942779]
["bitfinex","ETHUSD",1759122500801,0.001,4118.3,4118.2,3.13942779]
["bitfinex","ETHUSD",1759122502076,0.001,4118.3,4118.2,3.70828454]
["bitfinex","ETHUSD",1759122502477,0.001,4118.3,4118.2,3.82908454]
["bitfinex","ETHUSD",1759122505699,0.001,4118.3,4118.2,3.80480209]
["bitfinex","ETHUSD",1759122506106,0.001,4118.3,4118.2,18.30480209]
["bitfinex","ETHUSD",1759122512801,0.001,4118.3,4118.2,21.30480209]
["bitfinex","ETHUSD",1759122514314,0.001,4118.3,4118.2,17.61790209]
["bitfinex","ETHUSD",1759122514485,0.001,4118.3,4118.2,20.11104534]
["bitfinex","ETHUSD",1759122515388,0.001,4118.3,4118.2,14.6208]
["bitfinex","ETHUSD",1759122515592,0.1905,4118.3,4117.8,0.1208]
["bitfinex","ETHUSD",1759122515823,4.81685802,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759122516128,5.00635802,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759122516327,0.7022158,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759122518032,0.7022158,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1759122518228,0.6322158,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1759122518531,0.07,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122518910,0.1895,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122519428,6.37324042,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122520716,0.80255845,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122520919,0.73255845,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122521633,3.16103967,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122521811,0.80255845,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122524129,3.23103967,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122524334,0.80255845,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122525639,6.23103967,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122525810,8.48403967,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759122527611,1.461,4117.2,4116.5,14.5]
["bitfinex","ETHUSD",1759122527843,5.57068197,4116.6,4115.9,2.42959257]
["bitfinex","ETHUSD",1759122528045,5.57068197,4116.6,4115.8,0.2289]
["bitfinex","ETHUSD",1759122528046,0.1208,4116.4,4115.8,3.12305601]
["bitfinex","ETHUSD",1759122528245,0.1208,4116.4,4115.9,2.42958322]
["bitfinex","ETHUSD",1759122528413,0.1208,4116.4,4116.0,16.92954041]
["bitfinex","ETHUSD",1759122528602,0.1208,4116.4,4116.0,17.62294041]
["bitfinex","ETHUSD",1759122528832,0.1208,4116.4,4116.0,15.1934]
["bitfinex","ETHUSD",1759122529036,0.1208,4116.4,4116.0,14.5]
["bitfinex","ETHUSD",1759122529950,0.1208,4116.4,4116.0,16.92952029]
["bitfinex","ETHUSD",1759122530150,0.1208,4116.4,4115.7,3.24391577]
["bitfinex","ETHUSD",1759122530151,5.4691982,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1759122530364,1.461,4115.8,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122530563,11.75218197,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122530774,13.40266378,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122531173,15.83238411,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122531779,15.91438411,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122532274,10.34370214,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122533272,10.27370214,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122535641,7.72448181,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122535839,4.65048181,4115.7,4115.6,1.82679063]
["bitfinex","ETHUSD",1759122536085,3.0,4115.7,4115.6,1.82879063]
["bitfinex","ETHUSD",1759122536257,6.073,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122537547,3.0,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122537753,6.073,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122538980,3.0,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122539188,6.073,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122539688,6.072,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122540253,6.1928,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122540551,0.38114002,4116.1,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122540757,3.1938,4116.0,4115.7,0.6934]
["bitfinex","ETHUSD",1759122541057,3.073,4115.9,4115.6,1.82879063]
["bitfinex","ETHUSD",1759122541381,0.1208,4115.7,4115.6,1.82879063]
["bitfinex","ETHUSD",1759122541585,3.1938,4115.7,4115.6,1.82879063]
["bitfinex","ETHUSD",1759122541953,3.1938,4115.7,4115.6,4.95197]
["bitfinex","ETHUSD",1759122542149,3.1938,4115.7,4115.6,2.52219063]
["bitfinex","ETHUSD",1759122543299,3.1938,4115.7,4115.6,4.95197]
["bitfinex","ETHUSD",1759122543467,3.0,4116.6,4115.6,3.01738763]
["bitfinex","ETHUSD",1759122543468,3.1928,4116.1,4115.6,3.01738763]
["bitfinex","ETHUSD",1759122543794,3.1928,4116.1,4115.6,1.82879063]
["bitfinex","ETHUSD",1759122543994,3.1928,4116.1,4115.7,0.6934]
["bitfinex","ETHUSD",1759122544365,3.1928,4116.1,4115.8,0.6934]
["bitfinex","ETHUSD",1759122544598,3.1928,4116.1,4115.9,0.6934]
["bitfinex","ETHUSD",1759122545093,3.073,4116.4,4116.1,2.42948422]
["bitfinex","ETHUSD",1759122545295,3.1938,4116.4,4116.2,0.6934]
["bitfinex","ETHUSD",1759122547793,6.1938,4116.4,4116.3,0.6934]
["bitfinex","ETHUSD",1759122549599,6.1938,4116.4,4116.3,3.12276617]
["bitfinex","ETHUSD",1759122550599,6.1938,4116.4,4116.3,0.6934]
["bitfinex","ETHUSD",1759122550904,6.1938,4116.4,4116.3,3.12276617]
["bitfinex","ETHUSD",1759122551304,6.1938,4116.4,4116.3,0.6934]
["bitfinex","ETHUSD",1759122551688,6.1908,4116.4,4116.3,0.6934]
["bitfinex","ETHUSD",1759122553932,6.1908,4116.4,4116.3,3.12276617]
["bitfinex","ETHUSD",1759122554133,6.1908,4116.4,4116.3,0.6934]
["bitfinex","ETHUSD",1759122555093,6.1908,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759122555293,6.1908,4116.4,4116.2,15.1733]
["bitfinex","ETHUSD",1759122556916,6.1908,4116.4,4116.2,17.60271449]
["bitfinex","ETHUSD",1759122557320,6.1908,4116.4,4116.3,3.10266617]
["bitfinex","ETHUSD",1759122557631,6.1908,4116.4,4116.3,0.6733]
["bitfinex","ETHUSD",1759122559239,3.1908,4116.4,4116.3,3.10266617]
["bitfinex","ETHUSD",1759122560137,0.1208,4116.4,4116.3,3.10266617]
["bitfinex","ETHUSD",1759122560329,0.1208,4116.4,4116.3,3.12695983]
["bitfinex","ETHUSD",1759122560835,0.1208,4116.4,4116.3,0.69759366]
["bitfinex","ETHUSD",1759122561224,0.1208,4116.4,4116.3,3.12695983]
["bitfinex","ETHUSD",1759122562725,0.1208,4116.4,4116.3,17.62695983]
["bitfinex","ETHUSD",1759122562921,3.0,4117.0,4116.4,2.42927961]
["bitfinex","ETHUSD",1759122563246,3.0,4117.0,4116.3,15.1733]
["bitfinex","ETHUSD",1759122563247,0.1208,4116.7,4116.5,3.10253562]
["bitfinex","ETHUSD",1759122563410,0.1208,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1759122563611,0.001,4117.3,4116.6,3.10248913]
["bitfinex","ETHUSD",1759122563811,3.064,4117.2,4116.7,0.6733]
["bitfinex","ETHUSD",1759122564041,3.064,4117.2,4116.6,2.42918913]
["bitfinex","ETHUSD",1759122564042,3.064,4117.2,4116.8,3.10234383]
["bitfinex","ETHUSD",1759122564241,3.064,4117.2,4116.8,2.42904383]
["bitfinex","ETHUSD",1759122564440,3.064,4117.2,4116.9,0.6733]
["bitfinex","ETHUSD",1759122564646,3.064,4117.2,4117.0,2.42895082]
["bitfinex","ETHUSD",1759122566010,3.064,4117.2,4116.9,3.10229469]
["bitfinex","ETHUSD",1759122566248,3.064,4117.2,4117.0,16.92894106]
["bitfinex","ETHUSD",1759122566464,6.064,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1759122566674,6.064,4117.2,4117.0,16.92894613]
["bitfinex","ETHUSD",1759122566838,6.064,4117.2,4117.0,14.5]
["bitfinex","ETHUSD",1759122567239,3.064,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1759122567435,3.063,4117.2,4117.1,3.12646532]
["bitfinex","ETHUSD",1759122567853,3.063,4117.2,4117.1,0.6733]
["bitfinex","ETHUSD",1759122568049,3.063,4117.2,4117.0,16.928939]
["bitfinex","ETHUSD",1759122568250,0.001,4117.3,4117.0,16.928939]
["bitfinex","ETHUSD",1759122568441,3.062,4117.2,4117.1,2.88498306]
["bitfinex","ETHUSD",1759122568640,0.001,4117.3,4117.1,2.4531751]
["bitfinex","ETHUSD",1759122568962,3.062,4117.2,4117.1,2.4531751]
["bitfinex","ETHUSD",1759122570038,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759122570239,3.063,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759122570772,3.063,4117.3,4117.1,2.42888056]
["bitfinex","ETHUSD",1759122570972,0.001,4117.3,4117.0,14.5]
["bitfinex","ETHUSD",1759122571175,3.062,4117.2,4117.1,2.67039412]
["bitfinex","ETHUSD",1759122571371,3.062,4117.2,4117.1,3.12648306]
["bitfinex","ETHUSD",1759122573573,0.1208,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759122573876,3.1808,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759122575466,3.1808,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122575467,0.1208,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122575704,3.1808,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122576261,7.99691914,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122576800,7.99691914,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759122576951,7.99691914,4117.1,4117.0,17.17045312]
["bitfinex","ETHUSD",1759122577151,7.99691914,4117.1,4117.0,17.60225312]
["bitfinex","ETHUSD",1759122578855,4.93691914,4117.1,4117.0,17.60225312]
["bitfinex","ETHUSD",1759122579072,7.99491914,4117.1,4117.0,17.60225312]
["bitfinex","ETHUSD",1759122579982,3.1788,4117.1,4117.0,17.60225312]
["bitfinex","ETHUSD",1759122580182,3.1788,4117.1,4117.0,3.10225312]
["bitfinex","ETHUSD",1759122580591,3.1788,4117.1,4117.0,17.60225312]
["bitfinex","ETHUSD",1759122581192,0.1208,4117.1,4117.0,17.36075312]
["bitfinex","ETHUSD",1759122581507,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759122581658,0.001,4117.3,4117.2,5.63092348]
["bitfinex","ETHUSD",1759122581866,0.001,4117.3,4117.2,6.28353513]
["bitfinex","ETHUSD",1759122584189,0.001,4117.3,4117.2,20.78353513]
["bitfinex","ETHUSD",1759122598888,0.001,4117.3,4117.2,24.57553513]
["bitfinex","ETHUSD",1759122600817,0.001,4117.3,4117.2,23.78353513]
["bitfinex","ETHUSD",1759122601920,0.001,4117.3,4117.2,24.57553513]
["bitfinex","ETHUSD",1759122607441,0.001,4117.3,4117.2,17.04963513]
["bitfinex","ETHUSD",1759122607601,0.001,4117.3,4117.2,19.98583513]
["bitfinex","ETHUSD",1759122607801,0.1905,4117.3,4117.2,19.98583513]
["bitfinex","ETHUSD",1759122608204,0.1205,4117.3,4117.2,19.98583513]
["bitfinex","ETHUSD",1759122608404,0.1905,4117.3,4117.2,19.98583513]
["bitfinex","ETHUSD",1759122609942,0.1205,4117.3,4117.2,19.98583513]
["bitfinex","ETHUSD",1759122611235,0.1205,4117.3,4117.2,5.48583513]
["bitfinex","ETHUSD",1759122611837,0.001,4117.3,4117.2,19.98583513]
["bitfinex","ETHUSD",1759122613950,0.001,4117.3,4117.2,20.67403513]
["bitfinex","ETHUSD",1759122617641,0.001,4117.3,4117.2,20.79483513]
["bitfinex","ETHUSD",1759122618020,0.001,4117.3,4117.2,21.58683513]
["bitfinex","ETHUSD",1759122618219,0.001,4117.3,4117.2,24.58683513]
["bitfinex","ETHUSD",1759122619747,0.001,4117.3,4117.2,28.81683513]
["bitfinex","ETHUSD",1759122620753,0.001,4117.3,4117.2,24.58683513]
["bitfinex","ETHUSD",1759122624174,0.001,4117.3,4117.2,24.68419699]
["bitfinex","ETHUSD",1759122626947,0.001,4117.3,4117.2,28.91419699]
["bitfinex","ETHUSD",1759122636895,0.001,4117.3,4117.2,25.16899699]
["bitfinex","ETHUSD",1759122637103,0.001,4117.3,4117.2,24.37699699]
["bitfinex","ETHUSD",1759122637406,0.07,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759122637606,0.07,4117.6,4117.5,8.48065816]
["bitfinex","ETHUSD",1759122637803,0.07,4117.6,4117.5,8.60145816]
["bitfinex","ETHUSD",1759122638021,0.07,4117.6,4117.5,23.10145816]
["bitfinex","ETHUSD",1759122639289,0.07,4117.6,4117.5,19.98065816]
["bitfinex","ETHUSD",1759122640023,0.07,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759122640223,0.07,4117.6,4117.5,19.98165816]
["bitfinex","ETHUSD",1759122640921,0.07,4117.6,4117.5,22.98165816]
["bitfinex","ETHUSD",1759122642327,0.07,4117.6,4117.5,8.48165816]
["bitfinex","ETHUSD",1759122642628,0.07,4117.6,4117.5,5.48165816]
["bitfinex","ETHUSD",1759122642825,0.07,4117.6,4117.5,19.98165816]
["bitfinex","ETHUSD",1759122644028,0.001,4117.6,4117.5,19.98165816]
["bitfinex","ETHUSD",1759122649310,0.001,4117.6,4117.5,20.10245816]
["bitfinex","ETHUSD",1759122652331,0.001,4117.6,4117.5,24.57775816]
["bitfinex","ETHUSD",1759122652529,0.07,4118.9,4117.5,24.57775816]
["bitfinex","ETHUSD",1759122652530,0.001,4118.8,4118.4,2.42812742]
["bitfinex","ETHUSD",1759122652701,0.001,4118.8,4118.4,5.59992742]
["bitfinex","ETHUSD",1759122652909,0.001,4118.8,4118.4,6.28322742]
["bitfinex","ETHUSD",1759122653109,0.001,4118.8,4118.4,7.94637061]
["bitfinex","ETHUSD",1759122653321,0.001,4118.8,4118.4,10.94637061]
["bitfinex","ETHUSD",1759122653521,0.001,4118.8,4118.4,25.54371683]
["bitfinex","ETHUSD",1759122662855,1e-08,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1759122663044,1e-08,4119.0,4118.9,8.47883267]
["bitfinex","ETHUSD",1759122663239,0.07000001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1759122663545,0.07000001,4119.0,4118.9,19.97883267]
["bitfinex","ETHUSD",1759122663946,1e-08,4119.0,4118.9,19.97883267]
["bitfinex","ETHUSD",1759122666089,0.07000001,4119.0,4118.9,19.97883267]
["bitfinex","ETHUSD",1759122669192,0.07000001,4119.0,4118.9,5.47883267]
["bitfinex","ETHUSD",1759122669587,0.07000001,4119.0,4118.9,19.97883267]
["bitfinex","ETHUSD",1759122672985,0.07000001,4119.0,4118.9,20.09963267]
["bitfinex","ETHUSD",1759122674241,1e-08,4119.0,4118.9,20.09963267]
["bitfinex","ETHUSD",1759122678718,1e-08,4119.0,4118.9,20.80413267]
["bitfinex","ETHUSD",1759122678877,1e-08,4119.0,4118.9,20.09963267]
["bitfinex","ETHUSD",1759122679077,1e-08,4119.0,4118.9,20.19697818]
["bitfinex","ETHUSD",1759122679600,1e-08,4119.0,4118.9,20.09963267]
["bitfinex","ETHUSD",1759122680475,1e-08,4119.0,4118.9,19.97783267]
["bitfinex","ETHUSD",1759122680682,0.62666298,4119.0,4118.9,17.55]
["bitfinex","ETHUSD",1759122680977,0.62666298,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759122682904,1e-08,4119.0,4118.9,16.92783267]
["bitfinex","ETHUSD",1759122683677,0.07000001,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759122685190,0.07000001,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759122685385,5.63662965,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122688831,5.56662965,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122689330,6.43549262,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122692335,9.43549262,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122692654,9.50549262,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122693431,11.86332529,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122693657,9.50549262,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122694412,13.39432529,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122696436,16.44532529,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122698259,20.50639084,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122699162,21.29839084,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122701340,21.29717724,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122703876,21.6780498,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122704179,21.6770498,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122704771,18.6270498,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122705272,21.6060498,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759122705563,1.461,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759122705865,13.29097502,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122706282,10.8628476,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122707365,7.8628476,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122708441,7.8618476,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122708645,7.8618476,4118.4,4118.3,0.2329]
["bitfinex","ETHUSD",1759122709373,9.03693381,4118.4,4118.3,0.2329]
["bitfinex","ETHUSD",1759122709544,9.03593381,4118.4,4118.3,0.2329]
["bitfinex","ETHUSD",1759122709952,9.03593381,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122710152,11.46406123,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122711077,9.03593381,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122711452,10.49693381,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122712448,9.03593381,4118.4,4118.3,0.6679]
["bitfinex","ETHUSD",1759122713586,7.8608476,4118.4,4118.3,0.6679]
["bitfinex","ETHUSD",1759122713759,10.28897502,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122714450,13.28897502,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759122715375,0.1208,4118.9,4118.3,0.6679]
["bitfinex","ETHUSD",1759122715582,4.9346476,4118.9,4118.4,0.69018127]
["bitfinex","ETHUSD",1759122715874,4.9346476,4118.9,4118.7,2.42789679]
["bitfinex","ETHUSD",1759122716190,4.9346476,4118.9,4118.8,0.6659]
["bitfinex","ETHUSD",1759122716347,4.9346476,4118.9,4118.8,0.2309]
["bitfinex","ETHUSD",1759122716547,4.9346476,4118.9,4118.8,0.6659]
["bitfinex","ETHUSD",1759122716868,4.9346476,4118.9,4118.8,3.09379161]
["bitfinex","ETHUSD",1759122718192,4.9346476,4118.9,4118.8,17.59379161]
["bitfinex","ETHUSD",1759122720895,4.9346476,4118.9,4118.8,15.1659]
["bitfinex","ETHUSD",1759122721392,4.9346476,4118.9,4118.8,17.15879161]
["bitfinex","ETHUSD",1759122721597,4.9346476,4118.9,4118.8,17.59379161]
["bitfinex","ETHUSD",1759122722294,4.9346476,4118.9,4118.8,15.1659]
["bitfinex","ETHUSD",1759122722696,4.9346476,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1759122722697,10.54735996,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1759122723564,10.54735996,4118.9,4118.4,2.65902543]
["bitfinex","ETHUSD",1759122723861,4.8138476,4118.5,4118.4,2.42812543]
["bitfinex","ETHUSD",1759122724083,4.8138476,4118.5,4118.4,16.92812543]
["bitfinex","ETHUSD",1759122724313,4.8138476,4118.5,4118.4,17.59402543]
["bitfinex","ETHUSD",1759122727195,4.8138476,4118.5,4118.4,3.09402543]
["bitfinex","ETHUSD",1759122727765,4.8138476,4118.5,4118.4,17.59402543]
["bitfinex","ETHUSD",1759122735877,0.001,4118.8,4118.4,16.92812543]
["bitfinex","ETHUSD",1759122736082,0.001,4118.8,4118.5,2.65786847]
["bitfinex","ETHUSD",1759122736511,0.001,4118.8,4118.5,3.09306847]
["bitfinex","ETHUSD",1759122736713,0.001,4118.8,4118.6,14.5]
["bitfinex","ETHUSD",1759122736914,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1759122737117,0.001,4118.8,4117.4,0.002]
["bitfinex","ETHUSD",1759122737118,1.461,4118.5,4117.4,0.002]
["bitfinex","ETHUSD",1759122737281,2.42842225,4117.9,4117.4,0.002]
["bitfinex","ETHUSD",1759122737488,4.8138476,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1759122737728,7.8668476,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1759122738097,11.66053236,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1759122738291,14.15913154,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1759122739523,11.66053236,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1759122740119,14.08913154,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1759122740320,8.60753236,4117.6,4117.4,0.002]
["bitfinex","ETHUSD",1759122740519,8.60753236,4117.6,4117.5,0.667]
["bitfinex","ETHUSD",1759122740520,4.8138476,4117.6,4117.5,0.667]
["bitfinex","ETHUSD",1759122741020,4.8138476,4117.6,4117.5,15.167]
["bitfinex","ETHUSD",1759122741226,9.6276952,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759122741434,9.13491712,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759122742434,13.94876472,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759122742635,9.13491712,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759122744526,6.08191712,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759122744692,9.13891712,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759122747321,9.13691712,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759122747530,9.13691712,4117.6,4117.5,0.2318]
["bitfinex","ETHUSD",1759122747736,9.13691712,4117.6,4117.1,0.002]
["bitfinex","ETHUSD",1759122747737,10.82535163,4117.5,4114.1,0.4352]
["bitfinex","ETHUSD",1759122747896,4.8138476,4115.7,4115.0,2.43007617]
["bitfinex","ETHUSD",1759122748106,4.8138476,4115.7,4115.1,0.665]
["bitfinex","ETHUSD",1759122748107,7.8788476,4115.7,4115.1,0.665]
["bitfinex","ETHUSD",1759122748303,7.8788476,4115.7,4115.2,14.5]
["bitfinex","ETHUSD",1759122748713,7.8788476,4115.7,4115.1,0.665]
["bitfinex","ETHUSD",1759122748919,10.30856793,4115.7,4115.1,0.665]
["bitfinex","ETHUSD",1759122749240,10.30856793,4115.7,4115.1,14.7298]
["bitfinex","ETHUSD",1759122749738,10.30856793,4115.7,4114.8,0.4352]
["bitfinex","ETHUSD",1759122750035,10.30856793,4115.7,4114.9,0.2298]
["bitfinex","ETHUSD",1759122750203,18.03570734,4115.7,4114.9,0.2298]
["bitfinex","ETHUSD",1759122750402,18.03570734,4115.7,4115.1,0.2298]
["bitfinex","ETHUSD",1759122751549,21.03570734,4115.7,4115.1,0.2298]
["bitfinex","ETHUSD",1759122751743,21.03570734,4115.7,4115.1,2.6598664]
["bitfinex","ETHUSD",1759122752138,21.03570734,4115.7,4115.1,0.2298]
["bitfinex","ETHUSD",1759122752358,21.03570734,4115.7,4115.6,1.82879063]
["bitfinex","ETHUSD",1759122752968,17.97070734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122753135,21.03670734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122754453,17.97070734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122754660,21.03670734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122755135,17.97070734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122755336,21.03670734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122756155,17.97070734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122756360,21.03670734,4115.7,4115.6,2.49379063]
["bitfinex","ETHUSD",1759122758187,2.43000422,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759122758374,8.49601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122764654,8.61622205,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122764857,11.00144588,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122766785,8.45122383,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122766991,8.44822383,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122767388,10.87823938,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122768918,8.44822383,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122769315,8.44822383,4115.2,4115.1,0.2478]
["bitfinex","ETHUSD",1759122769696,10.87823938,4115.2,4115.1,0.2478]
["bitfinex","ETHUSD",1759122769885,8.44822383,4115.2,4115.1,0.2478]
["bitfinex","ETHUSD",1759122770079,7.81523938,4115.2,4115.1,0.2478]
["bitfinex","ETHUSD",1759122770284,16.45672932,4115.2,4115.1,0.2478]
["bitfinex","ETHUSD",1759122770619,16.45672932,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759122771287,11.64148994,4115.2,4115.1,0.684]
["bitfinex","ETHUSD",1759122771834,3.0,4115.2,4115.1,0.684]
["bitfinex","ETHUSD",1759122772118,6.061,4115.2,4115.1,0.684]
["bitfinex","ETHUSD",1759122772524,3.0,4115.2,4115.1,0.684]
["bitfinex","ETHUSD",1759122772719,6.063,4115.2,4115.1,0.684]
["bitfinex","ETHUSD",1759122774762,6.063,4115.2,4115.1,3.1140746]
["bitfinex","ETHUSD",1759122775043,3.062,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759122775220,3.062,4115.3,4115.2,3.11201555]
["bitfinex","ETHUSD",1759122775815,0.001,4115.7,4115.2,3.11201555]
["bitfinex","ETHUSD",1759122776015,3.0,4115.5,4115.4,2.42985273]
["bitfinex","ETHUSD",1759122776315,3.0,4115.5,4115.4,3.11185273]
["bitfinex","ETHUSD",1759122780331,3.0,4115.5,4115.4,3.11189745]
["bitfinex","ETHUSD",1759122780838,0.001,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759122781042,3.062,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759122781229,3.062,4115.7,4115.6,3.24177937]
["bitfinex","ETHUSD",1759122782130,0.001,4115.7,4115.6,3.24177937]
["bitfinex","ETHUSD",1759122783363,0.001,4115.7,4115.6,17.74177937]
["bitfinex","ETHUSD",1759122783533,0.001,4115.7,4115.6,18.31830093]
["bitfinex","ETHUSD",1759122785153,0.001,4115.7,4115.6,18.43910093]
["bitfinex","ETHUSD",1759122796391,0.001,4115.7,4115.6,22.23110093]
["bitfinex","ETHUSD",1759122796794,1e-08,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1759122796978,1e-08,4116.6,4116.5,5.51154062]
["bitfinex","ETHUSD",1759122797178,1e-08,4116.6,4116.5,6.73243895]
["bitfinex","ETHUSD",1759122797382,1e-08,4116.6,4116.5,21.23243895]
["bitfinex","ETHUSD",1759122797784,1e-08,4116.6,4116.5,22.02443895]
["bitfinex","ETHUSD",1759122806722,1e-08,4116.6,4116.5,25.02443895]
["bitfinex","ETHUSD",1759122806917,1e-08,4116.6,4116.5,25.14523895]
["bitfinex","ETHUSD",1759122807818,1e-08,4116.6,4116.5,25.14723895]
["bitfinex","ETHUSD",1759122826343,1e-08,4116.6,4116.5,25.47723895]
["bitfinex","ETHUSD",1759122826953,1e-08,4116.6,4116.5,24.78643895]
["bitfinex","ETHUSD",1759122827360,1e-08,4116.6,4116.5,17.93643895]
["bitfinex","ETHUSD",1759122827664,1e-08,4116.6,4116.5,20.43104814]
["bitfinex","ETHUSD",1759122827820,1e-08,4116.6,4116.5,23.43104814]
["bitfinex","ETHUSD",1759122828022,1e-08,4116.6,4116.5,24.22304814]
["bitfinex","ETHUSD",1759122828227,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122828469,0.001,4117.1,4117.0,5.47795312]
["bitfinex","ETHUSD",1759122828626,0.001,4117.1,4117.0,5.59875312]
["bitfinex","ETHUSD",1759122840976,0.4822752,4117.1,4117.0,5.59875312]
["bitfinex","ETHUSD",1759122841159,0.4822752,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1759122841677,5.29402715,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122843186,5.29402715,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122843477,4.81275195,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122847053,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122847488,0.001,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1759122847692,0.001,4117.1,4117.0,14.6208]
["bitfinex","ETHUSD",1759122847887,4.81275195,4117.1,4116.7,3.05]
["bitfinex","ETHUSD",1759122848189,4.81275195,4117.1,4116.7,5.47912711]
["bitfinex","ETHUSD",1759122848190,4.81175195,4116.8,4116.7,5.47912711]
["bitfinex","ETHUSD",1759122848485,4.81175195,4116.8,4116.7,19.97912711]
["bitfinex","ETHUSD",1759122848650,4.81175195,4116.8,4116.7,2.42912711]
["bitfinex","ETHUSD",1759122848856,4.81175195,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1759122849069,0.48117519,4116.7,4116.6,16.93117981]
["bitfinex","ETHUSD",1759122850583,0.48117519,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759122851992,3.53117519,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759122852206,2.42918913,4116.6,4116.5,0.332]
["bitfinex","ETHUSD",1759122853797,8.9603215,4116.7,4116.5,0.332]
["bitfinex","ETHUSD",1759122854098,1.55650735,4116.6,4116.5,0.332]
["bitfinex","ETHUSD",1759122854286,3.98569648,4116.6,4116.5,0.332]
["bitfinex","ETHUSD",1759122854492,1.55650735,4116.6,4116.5,0.332]
["bitfinex","ETHUSD",1759122854696,3.98569648,4116.6,4116.5,0.332]
["bitfinex","ETHUSD",1759122855270,1.55650735,4116.6,4116.5,0.332]
["bitfinex","ETHUSD",1759122855473,3.98569648,4116.6,4116.5,0.332]
["bitfinex","ETHUSD",1759122856805,3.98569648,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1759122856806,2.4293629,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759122856992,4.81175195,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759122857170,7.86175195,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759122857572,1.95506982,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1759122857772,3.05,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1759122857976,4.81175195,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1759122858716,4.81175195,4116.7,4116.5,2.42923251]
["bitfinex","ETHUSD",1759122859009,4.81175195,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1759122859581,4.81175195,4116.7,4116.6,2.42678913]
["bitfinex","ETHUSD",1759122859990,4.81175195,4116.7,4116.4,2.42925761]
["bitfinex","ETHUSD",1759122860197,4.81175195,4116.7,4116.5,2.42922148]
["bitfinex","ETHUSD",1759122860399,4.81175195,4116.6,4116.5,2.42922148]
["bitfinex","ETHUSD",1759122860910,4.81175195,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1759122861113,4.81175195,4116.7,4116.6,3.09298913]
["bitfinex","ETHUSD",1759122861677,4.81175195,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1759122862078,4.81175195,4116.7,4116.5,2.4292374]
["bitfinex","ETHUSD",1759122862310,4.81175195,4116.7,4116.4,14.5]
["bitfinex","ETHUSD",1759122862490,4.81175195,4116.7,4116.4,16.92929959]
["bitfinex","ETHUSD",1759122862885,4.81175195,4116.7,4116.5,2.42924541]
["bitfinex","ETHUSD",1759122864119,4.81175195,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759122864317,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122864482,0.001,4117.1,4117.0,3.09275312]
["bitfinex","ETHUSD",1759122867796,0.001,4117.1,4117.0,17.59275312]
["bitfinex","ETHUSD",1759122868733,4.81275195,4117.1,4117.0,17.59275312]
["bitfinex","ETHUSD",1759122870732,4.81275195,4117.1,4117.0,3.09275312]
["bitfinex","ETHUSD",1759122871313,4.81275195,4117.1,4117.0,17.59275312]
["bitfinex","ETHUSD",1759122872020,0.001,4117.1,4117.0,17.59275312]
["bitfinex","ETHUSD",1759122874239,0.001,4117.1,4117.0,17.71355312]
["bitfinex","ETHUSD",1759122876242,0.001,4117.1,4117.0,17.47955312]
["bitfinex","ETHUSD",1759122876440,0.001,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1759122876843,0.001,4117.1,4117.0,17.71355312]
["bitfinex","ETHUSD",1759122878544,0.001,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1759122878752,0.4822752,4117.1,4116.8,2.42901344]
["bitfinex","ETHUSD",1759122879046,4.81175195,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1759122879218,4.81175195,4116.9,4116.8,16.92907112]
["bitfinex","ETHUSD",1759122882259,0.4822752,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122882838,0.4822752,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122884025,0.4822752,4117.1,4116.6,3.1728]
["bitfinex","ETHUSD",1759122884026,0.4822752,4117.1,4116.8,2.42905853]
["bitfinex","ETHUSD",1759122884226,0.92249842,4117.0,4116.6,3.052]
["bitfinex","ETHUSD",1759122884443,0.92249842,4117.0,4116.7,2.42908675]
["bitfinex","ETHUSD",1759122884762,0.92249842,4117.0,4116.8,16.92905056]
["bitfinex","ETHUSD",1759122884936,0.92249842,4117.0,4116.8,14.5]
["bitfinex","ETHUSD",1759122885249,0.92249842,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1759122885454,5.57290904,4116.8,4116.7,2.42912994]
["bitfinex","ETHUSD",1759122885752,5.57290904,4116.8,4116.7,16.92912994]
["bitfinex","ETHUSD",1759122888778,5.57290904,4116.8,4116.7,2.42912994]
["bitfinex","ETHUSD",1759122888959,0.1218,4117.1,4116.8,2.42907112]
["bitfinex","ETHUSD",1759122889139,0.1218,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122889140,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122889657,0.001,4117.1,4116.9,2.42899539]
["bitfinex","ETHUSD",1759122889865,0.5694709,4117.0,4116.9,2.42899539]
["bitfinex","ETHUSD",1759122890035,0.5694709,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759122892054,0.5694709,4117.0,4116.9,2.66611212]
["bitfinex","ETHUSD",1759122892356,0.5694709,4117.0,4116.9,3.12001212]
["bitfinex","ETHUSD",1759122892749,0.5694709,4117.0,4116.9,17.62001212]
["bitfinex","ETHUSD",1759122896463,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122897967,0.001,4117.1,4117.0,5.93185312]
["bitfinex","ETHUSD",1759122898137,0.001,4117.1,4117.0,6.16895312]
["bitfinex","ETHUSD",1759122898562,0.001,4117.1,4117.0,20.66895312]
["bitfinex","ETHUSD",1759122900879,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122901632,0.001,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1759122901633,5.57390904,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1759122901834,5.57290904,4116.7,4116.6,2.43118816]
["bitfinex","ETHUSD",1759122902058,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122902261,0.001,4117.1,4117.0,19.97895312]
["bitfinex","ETHUSD",1759122902463,0.001,4117.1,4117.0,20.66995312]
["bitfinex","ETHUSD",1759122903234,5.57390904,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759122903465,0.001,4117.1,4117.0,20.67295312]
["bitfinex","ETHUSD",1759122904565,0.001,4117.1,4117.0,19.98195312]
["bitfinex","ETHUSD",1759122905471,0.001,4117.1,4117.0,20.21905312]
["bitfinex","ETHUSD",1759122906179,0.001,4117.1,4117.0,20.67295312]
["bitfinex","ETHUSD",1759122908144,0.001,4117.1,4117.0,20.79375312]
["bitfinex","ETHUSD",1759122908583,5.57390904,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1759122908751,6.13129994,4117.1,4116.8,2.42905661]
["bitfinex","ETHUSD",1759122909153,6.13129994,4117.1,4116.9,2.42900883]
["bitfinex","ETHUSD",1759122909986,6.13129994,4117.1,4116.9,16.92900883]
["bitfinex","ETHUSD",1759122910948,6.13129994,4117.1,4116.9,14.5]
["bitfinex","ETHUSD",1759122912081,6.13129994,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759122912282,0.001,4117.1,4117.0,2.88465312]
["bitfinex","ETHUSD",1759122912587,0.001,4117.1,4117.0,3.26004265]
["bitfinex","ETHUSD",1759122912758,0.001,4117.1,4117.0,3.23575312]
["bitfinex","ETHUSD",1759122913764,0.001,4117.1,4117.0,17.73575312]
["bitfinex","ETHUSD",1759122922290,0.001,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1759122922611,0.001,4117.1,4117.0,19.97795312]
["bitfinex","ETHUSD",1759122922987,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122923508,0.001,4117.1,4117.0,17.73575312]
["bitfinex","ETHUSD",1759122925054,0.001,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1759122925340,0.001,4117.1,4117.0,20.09875312]
["bitfinex","ETHUSD",1759122925897,0.001,4117.1,4117.0,19.97795312]
["bitfinex","ETHUSD",1759122926715,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759122927626,0.001,4117.1,4117.0,17.61495312]
["bitfinex","ETHUSD",1759122928018,0.001,4117.1,4117.0,17.38465312]
["bitfinex","ETHUSD",1759122928216,0.001,4117.1,4117.0,17.73575312]
["bitfinex","ETHUSD",1759122936161,0.001,4117.1,4117.0,17.86575312]
["bitfinex","ETHUSD",1759122944845,0.001,4117.1,4117.0,17.17975312]
["bitfinex","ETHUSD",1759122945046,0.001,4117.1,4117.0,0.13]
["bitfinex","ETHUSD",1759122946759,0.001,4117.1,4117.0,2.55895312]
["bitfinex","ETHUSD",1759122946960,0.96401198,4117.1,4117.0,2.55895312]
["bitfinex","ETHUSD",1759122948285,0.001,4117.1,4117.0,2.55895312]
["bitfinex","ETHUSD",1759122950484,0.001,4117.1,4117.0,17.05895312]
["bitfinex","ETHUSD",1759122952298,0.001,4117.1,4117.0,20.78935312]
["bitfinex","ETHUSD",1759122953448,0.001,4117.1,4117.0,5.60795312]
["bitfinex","ETHUSD",1759122953882,0.001,4117.1,4117.0,20.10795312]
["bitfinex","ETHUSD",1759122954287,0.001,4117.1,4115.7,2.43171493]
["bitfinex","ETHUSD",1759122954288,1.461,4117.0,4115.7,2.43171493]
["bitfinex","ETHUSD",1759122954476,9.6291198,4116.2,4115.7,2.43171881]
["bitfinex","ETHUSD",1759122954651,4.8145599,4116.2,4115.8,14.5]
["bitfinex","ETHUSD",1759122955070,4.9353599,4116.2,4115.8,14.5]
["bitfinex","ETHUSD",1759122955296,5.97702293,4116.2,4115.8,14.5]
["bitfinex","ETHUSD",1759122955601,5.97702293,4116.2,4115.8,2.42964504]
["bitfinex","ETHUSD",1759122955904,9.03102293,4116.2,4115.8,2.42964504]
["bitfinex","ETHUSD",1759122956864,5.97702293,4116.2,4115.8,2.42964504]
["bitfinex","ETHUSD",1759122957070,7.9893599,4116.2,4115.9,2.42959656]
["bitfinex","ETHUSD",1759122957879,4.9353599,4116.2,4115.9,2.42959656]
["bitfinex","ETHUSD",1759122958102,12.8029198,4116.2,4115.7,0.002]
["bitfinex","ETHUSD",1759122958305,12.8029198,4116.2,4115.6,0.002]
["bitfinex","ETHUSD",1759122958306,16.4741198,4116.2,4115.6,0.002]
["bitfinex","ETHUSD",1759122958480,10.24428023,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759122958682,3.0,4115.6,4114.3,0.434]
["bitfinex","ETHUSD",1759122958888,4.8145599,4114.4,4114.3,2.86454711]
["bitfinex","ETHUSD",1759122959205,4.8145599,4114.4,4114.3,3.11194711]
["bitfinex","ETHUSD",1759122959375,4.8145599,4114.4,4114.3,17.61194711]
["bitfinex","ETHUSD",1759122961482,4.8145599,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759122962301,4.8145599,4114.4,4114.3,17.61194711]
["bitfinex","ETHUSD",1759122963410,3.055,4115.0,4114.3,0.6814]
["bitfinex","ETHUSD",1759122963580,4.8145599,4114.5,4114.4,2.43043031]
["bitfinex","ETHUSD",1759122963981,4.8145599,4114.5,4114.4,16.93043031]
["bitfinex","ETHUSD",1759122965221,4.8145599,4114.5,4114.4,17.17783031]
["bitfinex","ETHUSD",1759122967596,4.8145599,4114.5,4114.4,17.61183031]
["bitfinex","ETHUSD",1759122968648,4.8145599,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1759122969528,0.1208,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1759122969819,3.052,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759122970018,4.9353599,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1759122970219,7.9873599,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1759122971331,7.9873599,4115.4,4115.3,16.9299565]
["bitfinex","ETHUSD",1759122971832,7.9873599,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759122972032,16.47985579,4115.4,4113.4,0.4764]
["bitfinex","ETHUSD",1759122972320,4.8145599,4114.6,4114.2,2.4305529]
["bitfinex","ETHUSD",1759122972525,3.055,4114.5,4114.3,2.43254068]
["bitfinex","ETHUSD",1759122972692,3.055,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759122972894,3.84195599,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759122975817,6.27240426,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759122976022,3.84195599,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759122982231,3.055,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759122983341,3.054,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759122983542,4.40100758,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759122985008,4.52180758,4114.4,4114.3,0.4583]
["bitfinex","ETHUSD",1759122985211,4.9353599,4114.4,4114.3,3.12674711]
["bitfinex","ETHUSD",1759122985548,7.9883599,4114.4,4114.3,3.12674711]
["bitfinex","ETHUSD",1759122986265,7.9883599,4114.4,4114.3,0.6962]
["bitfinex","ETHUSD",1759122986746,7.9883599,4114.4,4114.3,3.12674711]
["bitfinex","ETHUSD",1759122986941,8.86589149,4114.4,4114.3,3.12674711]
["bitfinex","ETHUSD",1759122987125,8.86589149,4114.4,4114.3,0.6962]
["bitfinex","ETHUSD",1759122987663,8.86589149,4114.4,4113.9,14.5]
["bitfinex","ETHUSD",1759122987817,4.8145599,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759122988013,3.78152406,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759122990219,0.72452406,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759122990517,0.87753159,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1759122990719,4.8145599,4113.9,4113.8,0.6962]
["bitfinex","ETHUSD",1759122990918,4.8145599,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759122990919,7.8705599,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759122991413,7.8705599,4113.9,4113.8,0.6962]
["bitfinex","ETHUSD",1759122991654,7.8705599,4113.9,4113.8,3.12704253]
["bitfinex","ETHUSD",1759122991946,4.8145599,4113.9,4113.8,3.12704253]
["bitfinex","ETHUSD",1759122992137,4.8145599,4113.9,4113.8,0.6962]
["bitfinex","ETHUSD",1759122992334,4.8145599,4113.9,4113.8,3.12704253]
["bitfinex","ETHUSD",1759122992542,7.8725599,4113.9,4113.8,3.12704253]
["bitfinex","ETHUSD",1759122993647,3.058,4113.9,4113.8,3.12704253]
["bitfinex","ETHUSD",1759122995266,3.058,4113.9,4113.8,17.62704253]
["bitfinex","ETHUSD",1759122995767,4.8145599,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759122995968,4.8145599,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1759122996145,7.8715599,4114.4,4114.3,3.12474711]
["bitfinex","ETHUSD",1759122996557,4.8145599,4114.4,4114.3,3.12474711]
["bitfinex","ETHUSD",1759122996738,7.8715599,4114.4,4114.3,3.12474711]
["bitfinex","ETHUSD",1759122998892,4.8145599,4114.4,4114.3,3.12474711]
["bitfinex","ETHUSD",1759122999182,0.1208,4114.9,4114.7,2.4302938]
["bitfinex","ETHUSD",1759122999471,6.056,4114.8,4114.7,3.1168938]
["bitfinex","ETHUSD",1759122999872,3.056,4114.8,4114.7,2.4302938]
["bitfinex","ETHUSD",1759123000252,7.8705599,4114.8,4114.7,2.4302938]
["bitfinex","ETHUSD",1759123000983,4.8145599,4114.8,4114.6,2.43036426]
["bitfinex","ETHUSD",1759123001162,4.8145599,4114.8,4114.2,14.6208]
["bitfinex","ETHUSD",1759123001163,9.6291198,4114.7,4114.2,2.4305652]
["bitfinex","ETHUSD",1759123001362,4.8145599,4114.3,4114.2,2.4305652]
["bitfinex","ETHUSD",1759123001571,7.8705599,4114.3,4114.2,2.4305652]
["bitfinex","ETHUSD",1759123003384,4.8145599,4114.3,4114.2,2.4305652]
["bitfinex","ETHUSD",1759123003602,7.8705599,4114.3,4114.2,2.4305652]
["bitfinex","ETHUSD",1759123004247,7.8695599,4114.3,4114.2,2.4305652]
["bitfinex","ETHUSD",1759123005652,0.28367393,4114.8,4114.5,2.43038076]
["bitfinex","ETHUSD",1759123005863,4.8145599,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759123006069,7.8685599,4114.6,4114.5,3.11702897]
["bitfinex","ETHUSD",1759123006273,3.054,4114.6,4114.5,0.6866]
["bitfinex","ETHUSD",1759123006447,3.054,4114.6,4114.5,3.11702897]
["bitfinex","ETHUSD",1759123006648,5.57948938,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1759123006848,8.63348938,4114.7,4114.6,3.1169699]
["bitfinex","ETHUSD",1759123007245,0.001,4115.6,4115.3,2.4299458]
["bitfinex","ETHUSD",1759123007444,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759123007743,0.806,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759123007976,1.74454894,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759123008367,1.74454894,4115.6,4115.5,2.65643841]
["bitfinex","ETHUSD",1759123008959,1.74454894,4115.6,4115.5,17.15643841]
["bitfinex","ETHUSD",1759123009360,1.74454894,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1759123009566,1.74454894,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759123009966,1.74454894,4115.6,4115.5,3.11643841]
["bitfinex","ETHUSD",1759123010161,0.806,4115.6,4115.5,3.11643841]
["bitfinex","ETHUSD",1759123012783,3.056,4115.6,4115.5,3.11643841]
["bitfinex","ETHUSD",1759123013511,3.056,4115.6,4115.5,3.14073679]
["bitfinex","ETHUSD",1759123013652,3.056,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759123013978,3.056,4115.6,4115.5,17.15643841]
["bitfinex","ETHUSD",1759123014179,3.056,4115.6,4115.5,17.61643841]
["bitfinex","ETHUSD",1759123015980,3.054,4115.6,4115.5,17.61643841]
["bitfinex","ETHUSD",1759123017292,3.054,4115.6,4115.5,3.11643841]
["bitfinex","ETHUSD",1759123017903,3.054,4115.6,4115.5,17.61643841]
["bitfinex","ETHUSD",1759123018401,0.001,4115.6,4115.5,17.61643841]
["bitfinex","ETHUSD",1759123018598,0.001,4115.6,4115.5,17.73723841]
["bitfinex","ETHUSD",1759123021100,0.001,4115.6,4115.5,3.23723841]
["bitfinex","ETHUSD",1759123021298,0.001,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1759123021500,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759123021702,0.001,4115.6,4114.3,0.46]
["bitfinex","ETHUSD",1759123021918,5.70028938,4115.3,4114.6,0.1208]
["bitfinex","ETHUSD",1759123022065,0.1208,4115.0,4114.3,0.8074]
["bitfinex","ETHUSD",1759123022270,3.055,4114.9,4114.4,14.5]
["bitfinex","ETHUSD",1759123022602,3.055,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1759123025926,3.055,4114.9,4114.7,16.93030321]
["bitfinex","ETHUSD",1759123026511,3.055,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1759123026714,3.055,4114.9,4114.3,0.1208]
["bitfinex","ETHUSD",1759123026927,0.1208,4114.7,4114.3,2.43053903]
["bitfinex","ETHUSD",1759123027227,3.054,4114.6,4114.3,2.43053903]
["bitfinex","ETHUSD",1759123027428,3.054,4114.6,4114.1,16.93061892]
["bitfinex","ETHUSD",1759123027723,3.054,4114.6,4114.2,2.4305934]
["bitfinex","ETHUSD",1759123027923,3.054,4114.6,4114.3,2.43053212]
["bitfinex","ETHUSD",1759123028226,3.054,4114.6,4114.4,2.43048586]
["bitfinex","ETHUSD",1759123029093,3.054,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759123029489,3.96118694,4114.6,4114.1,2.4306648]
["bitfinex","ETHUSD",1759123029747,5.57948938,4114.5,4114.0,2.55150302]
["bitfinex","ETHUSD",1759123030021,5.70028938,4114.5,4114.2,2.43059815]
["bitfinex","ETHUSD",1759123030726,5.70028938,4114.5,4114.3,2.43053928]
["bitfinex","ETHUSD",1759123031328,5.70028938,4114.5,4113.8,0.7029]
["bitfinex","ETHUSD",1759123031329,5.70028938,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759123031521,3.1738,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759123033356,3.88189869,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759123034021,3.88189869,4114.5,4114.3,2.43053823]
["bitfinex","ETHUSD",1759123034315,3.88189869,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759123035746,3.88189869,4114.5,4114.3,2.43053523]
["bitfinex","ETHUSD",1759123036724,9.46138807,4114.5,4114.0,2.43072287]
["bitfinex","ETHUSD",1759123036935,1.0368575,4114.4,4114.2,2.43059797]
["bitfinex","ETHUSD",1759123037143,3.052,4114.3,4114.2,2.43059797]
["bitfinex","ETHUSD",1759123041426,1.0368575,4114.4,4114.2,2.43059797]
["bitfinex","ETHUSD",1759123041642,3.052,4114.3,4114.2,2.43059797]
["bitfinex","ETHUSD",1759123042014,3.052,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1759123042311,0.1208,4114.2,4113.9,2.43078288]
["bitfinex","ETHUSD",1759123042528,3.052,4114.1,4113.9,2.43078288]
["bitfinex","ETHUSD",1759123043242,3.052,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759123044844,0.1208,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1759123045151,3.052,4114.1,4114.0,2.65752435]
["bitfinex","ETHUSD",1759123045326,3.052,4114.1,4114.0,3.12572435]
["bitfinex","ETHUSD",1759123048421,3.052,4114.1,4114.0,2.65752435]
["bitfinex","ETHUSD",1759123048621,3.052,4114.1,4114.0,3.12572435]
["bitfinex","ETHUSD",1759123054656,0.1208,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123054963,3.1728,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123062154,3.1728,4114.2,4114.1,3.12006527]
["bitfinex","ETHUSD",1759123062452,3.1728,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123063171,3.1728,4114.2,4114.1,3.12006527]
["bitfinex","ETHUSD",1759123065678,3.1728,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123066296,7.99533871,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123066968,7.99533871,4114.2,4114.1,3.12006527]
["bitfinex","ETHUSD",1759123067170,0.1208,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123067473,0.001,4114.3,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123067474,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123067647,0.001,4114.3,4114.2,3.14431225]
["bitfinex","ETHUSD",1759123068954,0.001,4114.3,4114.2,3.26511225]
["bitfinex","ETHUSD",1759123071266,0.001,4114.3,4114.2,3.24080619]
["bitfinex","ETHUSD",1759123072275,0.001,4114.3,4114.2,6.31711225]
["bitfinex","ETHUSD",1759123072482,0.001,4114.3,4114.2,6.86843369]
["bitfinex","ETHUSD",1759123074788,0.001,4114.3,4114.2,9.86843369]
["bitfinex","ETHUSD",1759123079709,0.001,4114.3,4114.2,24.36843369]
["bitfinex","ETHUSD",1759123082090,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123082091,4.82353871,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123082293,4.82353871,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123082475,4.82353871,4114.3,4113.9,2.43076817]
["bitfinex","ETHUSD",1759123082805,4.82353871,4114.3,4113.9,2.43078344]
["bitfinex","ETHUSD",1759123082806,4.82253871,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759123083408,4.82353871,4114.3,4114.1,2.43063525]
["bitfinex","ETHUSD",1759123083608,0.78745387,4114.2,4114.1,2.43063525]
["bitfinex","ETHUSD",1759123083998,0.78745387,4114.2,4113.8,2.43283901]
["bitfinex","ETHUSD",1759123084196,4.82253871,4114.0,4113.8,2.43283901]
["bitfinex","ETHUSD",1759123084376,4.82253871,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759123086113,0.78745387,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759123086275,4.82353871,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123086604,7.87453871,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123086982,4.82353871,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123087186,3.052,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123087804,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123088512,0.001,4114.3,4114.2,3.12000619]
["bitfinex","ETHUSD",1759123089717,0.001,4114.3,4114.2,21.22850901]
["bitfinex","ETHUSD",1759123092329,0.001,4114.3,4114.2,21.34930901]
["bitfinex","ETHUSD",1759123094825,0.001,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1759123095124,0.001,4114.3,4114.1,2.43062003]
["bitfinex","ETHUSD",1759123095125,4.82253871,4114.2,4114.1,2.43062003]
["bitfinex","ETHUSD",1759123096418,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123096733,0.001,4114.3,4114.2,3.14311225]
["bitfinex","ETHUSD",1759123096891,0.001,4114.3,4114.2,3.11880619]
["bitfinex","ETHUSD",1759123097097,0.001,4114.3,4114.2,7.05614881]
["bitfinex","ETHUSD",1759123097297,0.001,4114.3,4114.2,21.55614881]
["bitfinex","ETHUSD",1759123104729,0.001,4114.3,4114.2,21.67694881]
["bitfinex","ETHUSD",1759123107023,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123108725,0.001,4114.3,4114.2,17.61880619]
["bitfinex","ETHUSD",1759123108924,0.001,4114.3,4114.2,20.69680619]
["bitfinex","ETHUSD",1759123109249,0.001,4114.3,4114.2,20.00860619]
["bitfinex","ETHUSD",1759123112547,0.001,4114.3,4114.2,20.23680619]
["bitfinex","ETHUSD",1759123113643,0.001,4114.3,4114.2,20.69680619]
["bitfinex","ETHUSD",1759123117115,0.001,4114.3,4114.2,20.81760619]
["bitfinex","ETHUSD",1759123118952,0.001,4114.3,4114.2,20.12940619]
["bitfinex","ETHUSD",1759123122342,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123124162,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123126401,4.82353871,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123128064,4.82353871,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123128362,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123129932,0.55905981,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123131199,0.55905981,4114.3,4114.2,19.93060619]
["bitfinex","ETHUSD",1759123132202,0.55905981,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123132993,0.55905981,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123133591,0.55905981,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123136480,0.55905981,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123137097,0.55905981,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123137401,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123139974,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123140412,0.001,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1759123140575,5.57959807,4114.2,4114.1,2.43265886]
["bitfinex","ETHUSD",1759123140777,8.64559807,4114.2,4114.1,2.43265886]
["bitfinex","ETHUSD",1759123140978,8.64559807,4114.2,4114.1,2.87345886]
["bitfinex","ETHUSD",1759123141213,5.57959807,4114.2,4114.1,2.43265886]
["bitfinex","ETHUSD",1759123141503,8.64559807,4114.2,4114.1,2.43265886]
["bitfinex","ETHUSD",1759123142013,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123142196,0.001,4114.3,4114.2,3.11800619]
["bitfinex","ETHUSD",1759123142593,0.001,4114.3,4114.1,0.1228]
["bitfinex","ETHUSD",1759123142808,0.86465981,4114.2,4114.1,2.87342474]
["bitfinex","ETHUSD",1759123142972,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123143174,0.001,4114.3,4114.2,3.11800619]
["bitfinex","ETHUSD",1759123143907,0.001,4114.3,4114.2,3.23880619]
["bitfinex","ETHUSD",1759123146591,0.001,4114.3,4114.2,17.73880619]
["bitfinex","ETHUSD",1759123149094,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123149298,0.001,4114.3,4114.2,17.76660619]
["bitfinex","ETHUSD",1759123150232,0.001,4114.3,4114.2,17.64580619]
["bitfinex","ETHUSD",1759123154195,0.001,4114.3,4114.2,18.43780619]
["bitfinex","ETHUSD",1759123158020,0.001,4114.3,4114.2,18.53525225]
["bitfinex","ETHUSD",1759123160144,0.001,4114.3,4114.2,18.65605225]
["bitfinex","ETHUSD",1759123161444,0.001,4114.3,4114.2,20.11240619]
["bitfinex","ETHUSD",1759123161744,0.001,4114.3,4114.2,20.81060619]
["bitfinex","ETHUSD",1759123170371,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123170519,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123170520,5.58059807,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123170719,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123172061,0.001,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759123172062,5.58059807,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759123172364,5.58059807,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123172365,6.13865788,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123175118,6.13865788,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123177032,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123177636,0.001,4114.3,4114.2,3.12880619]
["bitfinex","ETHUSD",1759123178240,0.001,4114.3,4114.2,17.62880619]
["bitfinex","ETHUSD",1759123180581,0.001,4114.3,4114.2,17.74960619]
["bitfinex","ETHUSD",1759123183672,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123187986,0.001,4114.3,4114.2,17.74370619]
["bitfinex","ETHUSD",1759123189378,0.001,4114.3,4114.2,17.28520619]
["bitfinex","ETHUSD",1759123189551,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123192585,0.001,4114.3,4114.2,17.28520619]
["bitfinex","ETHUSD",1759123192954,0.001,4114.3,4114.2,17.74370619]
["bitfinex","ETHUSD",1759123195106,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123195404,0.001,4114.3,4114.2,17.50990619]
["bitfinex","ETHUSD",1759123195901,0.001,4114.3,4114.2,17.74370619]
["bitfinex","ETHUSD",1759123196599,0.001,4114.3,4114.2,17.84115819]
["bitfinex","ETHUSD",1759123200906,0.001,4114.3,4114.2,17.14885819]
["bitfinex","ETHUSD",1759123201208,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123202211,0.001,4114.3,4114.2,17.23520619]
["bitfinex","ETHUSD",1759123202595,0.001,4114.3,4114.2,17.00140619]
["bitfinex","ETHUSD",1759123204302,0.001,4114.3,4114.2,17.69370619]
["bitfinex","ETHUSD",1759123207515,0.001,4114.3,4114.2,20.00140619]
["bitfinex","ETHUSD",1759123207931,0.001,4114.3,4114.2,17.69370619]
["bitfinex","ETHUSD",1759123209127,0.001,4114.3,4114.2,17.24550619]
["bitfinex","ETHUSD",1759123209334,0.001,4114.3,4114.2,17.68690619]
["bitfinex","ETHUSD",1759123209531,0.001,4114.3,4114.2,17.82690619]
["bitfinex","ETHUSD",1759123210516,0.001,4114.3,4114.2,17.14140619]
["bitfinex","ETHUSD",1759123212614,0.001,4114.3,4114.2,17.84110619]
["bitfinex","ETHUSD",1759123215713,0.001,4114.3,4114.2,17.14140619]
["bitfinex","ETHUSD",1759123217959,0.001,4114.3,4114.2,17.39070619]
["bitfinex","ETHUSD",1759123218159,0.001,4114.3,4114.2,17.14140619]
["bitfinex","ETHUSD",1759123219152,0.001,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123220849,2.43154711,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123221054,7.63374045,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123221630,5.20319334,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123222169,7.63374045,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123222633,5.20319334,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123224175,7.63374045,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123224375,8.25819334,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123224562,10.68874045,4114.3,4114.2,0.14]
["bitfinex","ETHUSD",1759123225505,4.82146831,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759123225651,11.49074511,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759123229580,11.49074511,4113.9,4111.3,3.47793411]
["bitfinex","ETHUSD",1759123229581,17.18728564,4113.9,4112.1,0.6997]
["bitfinex","ETHUSD",1759123229789,17.18728564,4113.9,4111.2,2.4323647]
["bitfinex","ETHUSD",1759123229790,10.25254722,4113.4,4112.5,0.4504]
["bitfinex","ETHUSD",1759123229954,13.30754722,4113.4,4112.7,0.4504]
["bitfinex","ETHUSD",1759123230155,14.88139803,4113.4,4112.7,0.4504]
["bitfinex","ETHUSD",1759123231284,14.88139803,4113.4,4112.6,0.2493]
["bitfinex","ETHUSD",1759123231481,14.88139803,4113.4,4112.4,16.39221763]
["bitfinex","ETHUSD",1759123231703,14.88139803,4113.4,4112.7,0.6997]
["bitfinex","ETHUSD",1759123232592,11.82639803,4113.4,4112.7,0.6997]
["bitfinex","ETHUSD",1759123232794,4.57385081,4113.4,4112.7,0.6997]
["bitfinex","ETHUSD",1759123232996,7.82146831,4113.4,4113.1,0.6997]
["bitfinex","ETHUSD",1759123233184,7.82146831,4113.4,4113.3,0.7017]
["bitfinex","ETHUSD",1759123236111,7.82146831,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759123236485,7.82146831,4113.4,4113.3,0.7017]
["bitfinex","ETHUSD",1759123237011,7.82146831,4113.4,4113.3,3.13283801]
["bitfinex","ETHUSD",1759123237914,7.82146831,4113.4,4113.3,0.7017]
["bitfinex","ETHUSD",1759123238315,7.82146831,4113.4,4113.3,3.13283801]
["bitfinex","ETHUSD",1759123239827,7.82146831,4113.4,4113.3,0.7017]
["bitfinex","ETHUSD",1759123240434,7.82146831,4113.4,4113.3,3.13283801]
["bitfinex","ETHUSD",1759123242730,7.82146831,4113.4,4113.3,17.63283801]
["bitfinex","ETHUSD",1759123242907,3.0,4113.4,4113.3,17.63283801]
["bitfinex","ETHUSD",1759123243111,7.82146831,4113.4,4113.3,17.63283801]
["bitfinex","ETHUSD",1759123243499,7.82146831,4113.4,4113.3,3.13283801]
["bitfinex","ETHUSD",1759123244100,0.1208,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759123244300,0.38132268,4114.2,4113.3,0.6851]
["bitfinex","ETHUSD",1759123244301,0.1208,4114.2,4114.1,2.43065042]
["bitfinex","ETHUSD",1759123244523,3.1208,4114.2,4114.1,2.65775042]
["bitfinex","ETHUSD",1759123245130,3.1208,4114.2,4114.1,3.11375042]
["bitfinex","ETHUSD",1759123245340,4.94226831,4114.2,4114.1,3.11375042]
["bitfinex","ETHUSD",1759123246038,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123246232,0.001,4114.3,4114.2,3.11370619]
["bitfinex","ETHUSD",1759123247826,0.001,4114.3,4114.2,17.61370619]
["bitfinex","ETHUSD",1759123268195,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759123268396,0.001,4114.3,4114.1,0.1208]
["bitfinex","ETHUSD",1759123268586,0.001,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1759123268587,5.57903458,4114.2,4114.0,2.43067972]
["bitfinex","ETHUSD",1759123269082,5.57903458,4114.2,4113.8,2.43079618]
["bitfinex","ETHUSD",1759123269295,5.57903458,4114.2,4113.9,2.43078344]
["bitfinex","ETHUSD",1759123269496,0.57008346,4114.1,4113.7,2.55165365]
["bitfinex","ETHUSD",1759123269701,0.57008346,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759123271013,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123272915,0.001,4114.3,4114.2,2.65780619]
["bitfinex","ETHUSD",1759123273315,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759123274219,0.001,4114.3,4114.2,3.11970619]
["bitfinex","ETHUSD",1759123274397,0.001,4114.3,4114.2,3.24050619]
["bitfinex","ETHUSD",1759123275503,0.001,4114.3,4114.2,17.74050619]
["bitfinex","ETHUSD",1759123279086,0.001,4114.3,4114.2,17.05140619]
["bitfinex","ETHUSD",1759123279525,0.001,4114.3,4114.2,17.74050619]
["bitfinex","ETHUSD",1759123287422,0.001,4114.3,4114.2,18.53250619]
["bitfinex","ETHUSD",1759123293359,0.001,4114.3,4114.2,18.62995486]
["bitfinex","ETHUSD",1759123297361,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759123297568,0.001,4115.2,4115.1,2.94039802]
["bitfinex","ETHUSD",1759123298059,0.001,4115.2,4115.1,17.44039802]
["bitfinex","ETHUSD",1759123298260,0.001,4115.2,4115.1,17.41609728]
["bitfinex","ETHUSD",1759123301457,0.001,4115.2,4115.1,18.08159728]
["bitfinex","ETHUSD",1759123303573,0.001,4115.2,4115.1,17.41609728]
["bitfinex","ETHUSD",1759123305386,0.001,4115.2,4115.1,18.08159728]
["bitfinex","ETHUSD",1759123307065,0.001,4115.2,4115.1,18.87359728]
["bitfinex","ETHUSD",1759123307597,0.001,4115.2,4115.1,18.99439728]
["bitfinex","ETHUSD",1759123308108,0.001,4115.2,4115.1,18.97102222]
["bitfinex","ETHUSD",1759123308266,0.001,4115.2,4115.1,17.51352222]
["bitfinex","ETHUSD",1759123308594,0.001,4115.2,4115.1,20.41609728]
["bitfinex","ETHUSD",1759123308968,0.001,4115.2,4115.1,19.9300746]
["bitfinex","ETHUSD",1759123309981,0.001,4115.2,4115.1,20.5955746]
["bitfinex","ETHUSD",1759123310877,0.001,4115.2,4115.1,21.3875746]
["bitfinex","ETHUSD",1759123315815,0.001,4115.2,4115.1,18.3875746]
["bitfinex","ETHUSD",1759123316820,1e-08,4115.7,4115.2,3.22201555]
["bitfinex","ETHUSD",1759123316986,1e-08,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759123317414,1e-08,4115.7,4115.6,17.61957716]
["bitfinex","ETHUSD",1759123317719,1e-08,4115.7,4115.6,17.6926979]
["bitfinex","ETHUSD",1759123317905,1e-08,4115.7,4115.6,17.8134979]
["bitfinex","ETHUSD",1759123318315,1e-08,4115.7,4115.6,17.1479979]
["bitfinex","ETHUSD",1759123320142,1e-08,4115.7,4115.6,17.8134979]
["bitfinex","ETHUSD",1759123320828,1e-08,4115.7,4115.6,18.6054979]
["bitfinex","ETHUSD",1759123323245,1e-08,4115.7,4115.6,17.9399979]
["bitfinex","ETHUSD",1759123324108,1e-08,4115.7,4115.6,17.1479979]
["bitfinex","ETHUSD",1759123325338,1e-08,4115.7,4115.6,17.05057937]
["bitfinex","ETHUSD",1759123329444,1e-08,4115.7,4115.6,17.1480017]
["bitfinex","ETHUSD",1759123330659,1e-08,4115.7,4115.6,17.8143017]
["bitfinex","ETHUSD",1759123331720,1e-08,4115.7,4115.6,17.1480017]
["bitfinex","ETHUSD",1759123335545,1e-08,4115.7,4115.6,17.8551017]
["bitfinex","ETHUSD",1759123336558,1e-08,4115.7,4115.6,17.1480017]
["bitfinex","ETHUSD",1759123336716,1e-08,4115.7,4115.6,17.05057937]
["bitfinex","ETHUSD",1759123344802,1e-08,4115.7,4115.6,17.75767937]
["bitfinex","ETHUSD",1759123344984,1e-08,4115.7,4115.6,17.05057937]
["bitfinex","ETHUSD",1759123347313,1e-08,4115.7,4115.6,17.05257937]
["bitfinex","ETHUSD",1759123355014,1e-08,4115.7,4115.6,17.29547937]
["bitfinex","ETHUSD",1759123356828,1e-08,4115.7,4115.6,17.05257937]
["bitfinex","ETHUSD",1759123357031,1e-08,4115.7,4115.6,17.75967937]
["bitfinex","ETHUSD",1759123360730,1e-08,4115.7,4115.6,17.29547937]
["bitfinex","ETHUSD",1759123360930,1e-08,4115.7,4115.6,17.05257937]
["bitfinex","ETHUSD",1759123361335,1e-08,4115.7,4115.6,17.73917937]
["bitfinex","ETHUSD",1759123370022,1e-08,4115.7,4115.6,17.83660645]
["bitfinex","ETHUSD",1759123373554,1e-08,4115.7,4115.6,20.88060645]
["bitfinex","ETHUSD",1759123375956,1e-08,4115.7,4115.6,20.19400645]
["bitfinex","ETHUSD",1759123379056,1e-08,4115.7,4115.6,20.43320645]
["bitfinex","ETHUSD",1759123379228,1e-08,4115.7,4115.6,20.88060645]
["bitfinex","ETHUSD",1759123384336,1e-08,4115.7,4115.6,21.67260645]
["bitfinex","ETHUSD",1759123384644,1e-08,4115.7,4115.6,23.43320645]
["bitfinex","ETHUSD",1759123384943,1e-08,4115.7,4115.6,23.88060645]
["bitfinex","ETHUSD",1759123386737,1e-08,4115.7,4115.6,23.19400645]
["bitfinex","ETHUSD",1759123387160,1e-08,4115.7,4115.6,23.88060645]
["bitfinex","ETHUSD",1759123393747,1e-08,4115.7,4115.6,9.38060645]
["bitfinex","ETHUSD",1759123394189,1e-08,4115.7,4115.6,23.88060645]
["bitfinex","ETHUSD",1759123402086,1e-08,4115.7,4115.6,23.19400645]
["bitfinex","ETHUSD",1759123402584,1e-08,4115.7,4115.6,23.43150645]
["bitfinex","ETHUSD",1759123402987,1e-08,4115.7,4115.6,23.88330645]
["bitfinex","ETHUSD",1759123410952,1e-08,4115.7,4115.6,23.19400645]
["bitfinex","ETHUSD",1759123411141,1e-08,4115.7,4115.6,23.88330645]
["bitfinex","ETHUSD",1759123412695,1e-08,4115.7,4115.6,23.19400645]
["bitfinex","ETHUSD",1759123416598,1e-08,4115.7,4115.6,20.19400645]
["bitfinex","ETHUSD",1759123417430,1e-08,4115.7,4115.6,14.72022708]
["bitfinex","ETHUSD",1759123417596,1e-08,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759123418480,1e-08,4115.7,4115.6,6.97937716]
["bitfinex","ETHUSD",1759123418721,1e-08,4115.7,4115.6,11.24182287]
["bitfinex","ETHUSD",1759123419014,0.001,4116.1,4116.0,6.22154324]
["bitfinex","ETHUSD",1759123419223,0.001,4116.1,4116.0,9.27454324]
["bitfinex","ETHUSD",1759123419532,0.001,4116.1,4116.0,9.95074324]
["bitfinex","ETHUSD",1759123419714,0.001,4116.1,4116.0,24.45074324]
["bitfinex","ETHUSD",1759123421112,0.001,4116.1,4116.0,21.39774324]
["bitfinex","ETHUSD",1759123421322,0.001,4116.1,4116.0,20.60574324]
["bitfinex","ETHUSD",1759123421617,0.001,4116.1,4116.0,20.0269518]
["bitfinex","ETHUSD",1759123421829,0.001,4116.1,4116.0,17.0269518]
["bitfinex","ETHUSD",1759123424905,0.001,4116.1,4116.0,2.5269518]
["bitfinex","ETHUSD",1759123425424,0.001,4116.1,4116.0,17.0269518]
["bitfinex","ETHUSD",1759123425792,0.001,4116.1,4116.0,14.59740856]
["bitfinex","ETHUSD",1759123425993,0.55866211,4116.1,4116.0,14.59740856]
["bitfinex","ETHUSD",1759123426192,0.55866211,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759123426395,0.55866211,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1759123426623,5.57462112,4115.8,4115.6,2.43176098]
["bitfinex","ETHUSD",1759123426829,5.57462112,4115.8,4115.7,16.92972033]
["bitfinex","ETHUSD",1759123430402,5.57462112,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759123430958,5.84841893,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1759123431959,5.84841893,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1759123432259,4.82044385,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759123433039,7.25016418,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759123433342,4.82044385,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759123433545,6.2978358,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759123440072,8.72755613,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759123440555,6.2978358,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759123444776,6.2978358,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1759123444957,3.0,4115.0,4114.3,0.002]
["bitfinex","ETHUSD",1759123445276,4.82044385,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123445845,7.25093189,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123446046,4.82044385,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123446246,5.54552102,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123446747,7.97600906,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123447975,5.54552102,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123451182,7.97600906,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123451385,5.54552102,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123453073,7.97600906,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123453376,5.54552102,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123454576,7.97600906,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123454875,5.54552102,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123455898,12.43700906,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759123456076,12.43700906,4114.4,4113.9,0.002]
["bitfinex","ETHUSD",1759123456077,2.43072435,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759123456272,2.43101981,4113.5,4112.9,0.6656]
["bitfinex","ETHUSD",1759123456585,15.07190751,4113.5,4112.9,0.6656]
["bitfinex","ETHUSD",1759123457369,10.25146366,4113.5,4112.9,0.6656]
["bitfinex","ETHUSD",1759123458467,7.82044385,4113.5,4113.0,0.2287]
["bitfinex","ETHUSD",1759123458668,8.99167992,4113.5,4113.0,0.2287]
["bitfinex","ETHUSD",1759123459767,8.99167992,4113.5,4113.0,0.6656]
["bitfinex","ETHUSD",1759123460156,11.42269973,4113.5,4113.0,0.6656]
["bitfinex","ETHUSD",1759123460356,8.99167992,4113.5,4113.0,0.6656]
["bitfinex","ETHUSD",1759123460985,11.42269973,4113.5,4113.0,0.6656]
["bitfinex","ETHUSD",1759123461600,8.99167992,4113.5,4113.0,0.6656]
["bitfinex","ETHUSD",1759123461962,11.42269973,4113.5,4113.0,0.6656]
["bitfinex","ETHUSD",1759123462373,11.42269973,4113.5,4112.7,2.43148986]
["bitfinex","ETHUSD",1759123462590,11.42269973,4113.5,4112.9,0.2287]
["bitfinex","ETHUSD",1759123462781,8.99167992,4113.5,4112.9,0.2287]
["bitfinex","ETHUSD",1759123463492,8.99167992,4113.5,4113.0,0.2287]
["bitfinex","ETHUSD",1759123463493,11.42269973,4113.5,4113.0,0.2287]
["bitfinex","ETHUSD",1759123463993,8.99167992,4113.5,4113.1,0.2287]
["bitfinex","ETHUSD",1759123464173,11.42269973,4113.5,4113.1,0.2287]
["bitfinex","ETHUSD",1759123464488,8.99167992,4113.5,4113.1,0.2287]
["bitfinex","ETHUSD",1759123465389,8.99167992,4113.5,4113.2,0.6656]
["bitfinex","ETHUSD",1759123465960,8.99681231,4113.5,4113.2,0.6656]
["bitfinex","ETHUSD",1759123466161,8.99681231,4113.5,4113.2,0.4369]
["bitfinex","ETHUSD",1759123466480,8.99681231,4113.5,4113.2,0.6656]
["bitfinex","ETHUSD",1759123468960,11.42783212,4113.5,4112.8,0.2287]
["bitfinex","ETHUSD",1759123469164,8.99681231,4113.5,4112.8,0.2287]
["bitfinex","ETHUSD",1759123469380,8.99681231,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759123469761,11.42783212,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759123470273,14.48183212,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759123470893,4.17123607,4113.5,4113.4,0.4389]
["bitfinex","ETHUSD",1759123471071,6.054,4113.5,4113.4,0.6676]
["bitfinex","ETHUSD",1759123471275,6.054,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123471992,3.054,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123472980,3.0,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123473192,10.88057624,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123473393,12.39605538,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123473575,14.82707519,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123475085,12.39605538,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123476109,4.51547914,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123476297,12.34157624,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123476694,3.0,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123477011,10.87957624,4113.5,4113.4,0.6676]
["bitfinex","ETHUSD",1759123478098,7.82557624,4113.5,4113.4,0.6676]
["bitfinex","ETHUSD",1759123478299,10.87957624,4113.5,4113.4,0.6676]
["bitfinex","ETHUSD",1759123478608,12.39495116,4113.5,4113.4,0.6676]
["bitfinex","ETHUSD",1759123478973,7.56937492,4113.5,4113.4,0.4682]
["bitfinex","ETHUSD",1759123479181,10.87957624,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123480608,6.054,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123480807,10.87957624,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123480987,10.87883106,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123481875,10.87883106,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123482108,10.87883106,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123482307,10.87883106,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123482613,10.87883106,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123482812,10.87883106,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123483113,10.87883106,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123483606,10.87783106,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123484007,6.053,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123484191,10.87783106,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123484708,10.87783106,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123487412,11.96571417,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123488118,8.91271417,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123488315,11.96371417,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123488984,19.21956504,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123489183,19.56681165,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123489612,14.74198059,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123491699,21.02781165,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123492243,16.96311814,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123493315,14.53209833,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123493707,14.18485172,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123493906,16.61587153,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123494103,14.56619264,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123494307,16.99721245,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123494931,4.46922403,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123495111,7.51922403,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123495315,9.95024384,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123495705,7.51922403,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123496526,8.98022403,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123496725,5.93022403,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759123496926,8.98022403,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123498902,3.38134092,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123499129,6.1708,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123499438,6.1708,4113.5,4113.4,0.702]
["bitfinex","ETHUSD",1759123499807,6.1708,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123500209,3.1718,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123500907,6.1718,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123503234,6.1718,4113.5,4113.4,17.63307891]
["bitfinex","ETHUSD",1759123505032,6.1718,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123505216,3.1208,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123505424,6.1698,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123505973,3.1208,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123506150,6.1698,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123506321,3.1208,4113.5,4113.4,3.13307891]
["bitfinex","ETHUSD",1759123506667,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759123506854,3.05,4113.6,4113.5,3.13101981]
["bitfinex","ETHUSD",1759123507226,3.05,4113.6,4113.5,17.63101981]
["bitfinex","ETHUSD",1759123507647,0.001,4113.6,4113.5,17.63101981]
["bitfinex","ETHUSD",1759123508132,3.05,4113.6,4113.5,17.63101981]
["bitfinex","ETHUSD",1759123512571,3.049,4113.6,4113.5,17.63101981]
["bitfinex","ETHUSD",1759123519170,0.001,4113.6,4113.5,17.63101981]
["bitfinex","ETHUSD",1759123530398,0.001,4113.6,4113.5,18.36209324]
["bitfinex","ETHUSD",1759123532266,0.001,4113.6,4113.5,17.66209324]
["bitfinex","ETHUSD",1759123532683,0.001,4113.6,4113.5,18.34889324]
["bitfinex","ETHUSD",1759123536486,0.001,4113.6,4113.5,16.93101981]
["bitfinex","ETHUSD",1759123536686,0.001,4113.6,4113.5,17.61781981]
["bitfinex","ETHUSD",1759123537615,0.001,4113.6,4113.5,17.61981981]
["bitfinex","ETHUSD",1759123538421,0.001,4113.6,4113.5,16.93301981]
["bitfinex","ETHUSD",1759123542317,0.001,4113.6,4113.5,17.61641981]
["bitfinex","ETHUSD",1759123548000,0.001,4113.6,4113.5,20.66241981]
["bitfinex","ETHUSD",1759123548202,0.001,4113.6,4113.5,21.39349323]
["bitfinex","ETHUSD",1759123549799,0.001,4113.6,4113.5,16.93301981]
["bitfinex","ETHUSD",1759123550034,0.001,4113.6,4113.5,21.45441981]
["bitfinex","ETHUSD",1759123550240,0.001,4113.6,4113.5,22.18547809]
["bitfinex","ETHUSD",1759123555628,0.001,4113.6,4113.5,18.34747809]
["bitfinex","ETHUSD",1759123555798,0.001,4113.6,4113.5,21.39347809]
["bitfinex","ETHUSD",1759123558834,0.001,4113.6,4113.5,22.18547809]
["bitfinex","ETHUSD",1759123559806,0.001,4113.6,4113.5,22.30627809]
["bitfinex","ETHUSD",1759123567587,0.001,4113.6,4113.5,25.30627809]
["bitfinex","ETHUSD",1759123568759,0.001,4113.6,4113.5,24.62287809]
["bitfinex","ETHUSD",1759123568959,0.001,4113.6,4113.5,28.85287809]
["bitfinex","ETHUSD",1759123569163,0.001,4113.6,4113.5,29.08127809]
["bitfinex","ETHUSD",1759123570277,0.001,4113.6,4113.5,28.85287809]
["bitfinex","ETHUSD",1759123571185,0.001,4113.6,4113.5,25.85287809]
["bitfinex","ETHUSD",1759123572261,0.001,4113.6,4113.5,26.52447809]
["bitfinex","ETHUSD",1759123574650,0.001,4113.6,4113.5,25.85287809]
["bitfinex","ETHUSD",1759123574854,0.001,4113.6,4113.5,26.53977809]
["bitfinex","ETHUSD",1759123577378,0.001,4113.6,4113.5,26.54343271]
["bitfinex","ETHUSD",1759123581435,4.82167673,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759123581593,7.82167673,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759123586545,4.82167673,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759123586717,3.044,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123586910,0.001,4115.8,4115.1,14.5]
["bitfinex","ETHUSD",1759123586911,0.001,4115.8,4115.5,2.42983841]
["bitfinex","ETHUSD",1759123587243,7.86567673,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759123587600,7.86567673,4115.7,4115.5,2.42977999]
["bitfinex","ETHUSD",1759123587601,9.13451208,4115.7,4115.5,2.42977999]
["bitfinex","ETHUSD",1759123587824,9.13451208,4115.7,4115.1,14.5]
["bitfinex","ETHUSD",1759123587825,9.13451208,4115.7,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123588139,4.82167673,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123590040,7.82167673,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123591047,10.86567673,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123591539,10.86567673,4115.5,4115.4,16.92989745]
["bitfinex","ETHUSD",1759123592310,10.86567673,4115.5,4115.4,14.5]
["bitfinex","ETHUSD",1759123592514,12.09130794,4115.5,4115.4,14.5]
["bitfinex","ETHUSD",1759123592740,12.09130794,4115.5,4115.4,16.92989745]
["bitfinex","ETHUSD",1759123593424,12.09130794,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123593748,9.04730794,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123594049,12.09130794,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123594947,9.04730794,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123595253,12.09130794,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1759123598014,0.50293315,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759123598015,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759123598411,0.001,4115.8,4115.7,3.11662033]
["bitfinex","ETHUSD",1759123598615,0.001,4115.8,4115.7,16.92972033]
["bitfinex","ETHUSD",1759123599247,0.001,4115.8,4115.7,17.38962033]
["bitfinex","ETHUSD",1759123600545,0.001,4115.8,4115.7,17.61522033]
["bitfinex","ETHUSD",1759123602044,0.001,4115.8,4115.7,3.11522033]
["bitfinex","ETHUSD",1759123602440,0.001,4115.8,4115.7,17.61522033]
["bitfinex","ETHUSD",1759123603914,0.001,4115.8,4115.7,17.71265049]
["bitfinex","ETHUSD",1759123605564,3.043,4116.4,4115.7,17.71265049]
["bitfinex","ETHUSD",1759123605565,0.001,4117.6,4115.8,3.2216613]
["bitfinex","ETHUSD",1759123605721,0.001,4117.6,4115.7,16.72293016]
["bitfinex","ETHUSD",1759123605722,0.001,4117.6,4117.4,2.42871715]
["bitfinex","ETHUSD",1759123606122,0.001,4117.6,4117.4,16.92871715]
["bitfinex","ETHUSD",1759123606430,0.001,4117.6,4117.4,17.02610769]
["bitfinex","ETHUSD",1759123608054,0.001,4117.6,4117.4,17.14690769]
["bitfinex","ETHUSD",1759123609050,0.001,4117.6,4117.4,17.60680769]
["bitfinex","ETHUSD",1759123609440,0.001,4117.6,4117.4,3.10680769]
["bitfinex","ETHUSD",1759123609823,0.001,4117.6,4117.4,17.60680769]
["bitfinex","ETHUSD",1759123610244,0.001,4117.6,4117.4,17.83240769]
["bitfinex","ETHUSD",1759123610728,0.001,4117.6,4117.4,17.73501715]
["bitfinex","ETHUSD",1759123611187,0.001,4117.6,4117.4,20.78301715]
["bitfinex","ETHUSD",1759123614970,0.001,4117.6,4117.4,24.57501715]
["bitfinex","ETHUSD",1759123615672,0.001,4117.6,4117.4,21.57501715]
["bitfinex","ETHUSD",1759123619880,0.001,4117.6,4117.4,17.04951715]
["bitfinex","ETHUSD",1759123620036,0.001,4117.6,4117.4,20.09551715]
["bitfinex","ETHUSD",1759123623279,0.001,4117.6,4117.4,17.04951715]
["bitfinex","ETHUSD",1759123623487,0.002,4117.5,4117.4,17.04951715]
["bitfinex","ETHUSD",1759123624195,0.001,4117.5,4117.4,17.04951715]
["bitfinex","ETHUSD",1759123625987,0.001,4117.5,4117.4,17.73501715]
["bitfinex","ETHUSD",1759123628761,0.001,4117.5,4117.4,18.52701715]
["bitfinex","ETHUSD",1759123631805,0.001,4117.5,4117.4,17.04951715]
["bitfinex","ETHUSD",1759123635181,0.001,4117.5,4117.4,17.71871715]
["bitfinex","ETHUSD",1759123636414,0.001,4117.5,4117.4,14.6208]
["bitfinex","ETHUSD",1759123636586,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759123636790,0.002,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759123637191,0.55822843,4117.5,4117.1,14.502]
["bitfinex","ETHUSD",1759123637451,0.001,4117.4,4117.2,2.42878745]
["bitfinex","ETHUSD",1759123637616,0.55822843,4117.5,4117.1,14.502]
["bitfinex","ETHUSD",1759123637820,0.001,4117.4,4117.1,14.502]
["bitfinex","ETHUSD",1759123638114,0.001,4117.3,4117.2,2.42877723]
["bitfinex","ETHUSD",1759123638613,0.28588391,4117.3,4117.2,2.42877723]
["bitfinex","ETHUSD",1759123638915,0.28688391,4117.3,4117.2,2.42877723]
["bitfinex","ETHUSD",1759123639609,0.001,4117.3,4117.2,2.42877723]
["bitfinex","ETHUSD",1759123640309,0.001,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759123640497,0.55822843,4117.5,4117.1,0.002]
["bitfinex","ETHUSD",1759123640702,0.001,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123642632,0.001,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123642941,3.047,4117.3,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123643150,3.047,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759123643702,3.047,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759123643936,4.26455127,4117.3,4117.1,2.43089144]
["bitfinex","ETHUSD",1759123644543,4.26455127,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759123644713,4.26455127,4117.3,4117.1,2.43088427]
["bitfinex","ETHUSD",1759123645042,4.26555127,4117.3,4117.1,2.43088427]
["bitfinex","ETHUSD",1759123645554,4.26555127,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759123645705,4.26455127,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759123645903,4.26455127,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759123646233,0.78237797,4117.2,4117.1,2.43087656]
["bitfinex","ETHUSD",1759123646733,6.35066228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123647040,6.35066228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123648701,9.39566228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123650034,6.35066228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123650240,9.39666228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123651104,9.39566228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123652839,9.39566228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123653521,9.39566228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123654048,9.39566228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123655637,9.39666228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123656118,9.39666228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123656661,9.39666228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123657854,9.39666228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123658167,9.39666228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123659128,9.39666228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123659628,9.39666228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123661069,9.39666228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123661358,9.39666228,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123665569,9.39666228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123666283,6.35166228,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123666566,3.044,4117.2,4117.1,3.12339412]
["bitfinex","ETHUSD",1759123667497,0.001,4117.2,4117.1,3.12339412]
["bitfinex","ETHUSD",1759123667666,0.001,4117.2,4117.1,3.14768306]
["bitfinex","ETHUSD",1759123667833,0.001,4117.2,4117.1,17.64768306]
["bitfinex","ETHUSD",1759123668034,0.001,4117.2,4117.1,17.62339412]
["bitfinex","ETHUSD",1759123668661,0.001,4117.2,4117.1,20.66639412]
["bitfinex","ETHUSD",1759123676255,0.001,4117.2,4117.1,21.45839412]
["bitfinex","ETHUSD",1759123676787,1e-08,4117.6,4117.5,3.22065816]
["bitfinex","ETHUSD",1759123676971,1e-08,4117.6,4117.5,6.26265816]
["bitfinex","ETHUSD",1759123677170,1e-08,4117.6,4117.5,6.95515816]
["bitfinex","ETHUSD",1759123677486,1e-08,4117.6,4117.5,7.07595816]
["bitfinex","ETHUSD",1759123688201,1e-08,4117.6,4117.5,2.54945816]
["bitfinex","ETHUSD",1759123688398,1e-08,4117.6,4117.5,5.59145816]
["bitfinex","ETHUSD",1759123688596,1e-08,4117.6,4117.5,6.03555816]
["bitfinex","ETHUSD",1759123688797,1e-08,4117.6,4117.5,5.59145816]
["bitfinex","ETHUSD",1759123690422,1e-08,4117.6,4117.5,7.93287772]
["bitfinex","ETHUSD",1759123694599,1e-08,4117.6,4117.5,7.14087772]
["bitfinex","ETHUSD",1759123694807,1e-08,4117.6,4117.5,5.59145816]
["bitfinex","ETHUSD",1759123696986,0.00100001,4117.6,4117.5,2.54945816]
["bitfinex","ETHUSD",1759123697688,1e-08,4117.6,4117.5,2.54945816]
["bitfinex","ETHUSD",1759123699321,0.00100001,4117.6,4117.3,2.42875581]
["bitfinex","ETHUSD",1759123699480,0.00100001,4117.6,4117.1,16.93087093]
["bitfinex","ETHUSD",1759123699481,4.81372546,4117.4,4117.1,16.93087093]
["bitfinex","ETHUSD",1759123699680,0.001,4117.3,4117.1,16.93088884]
["bitfinex","ETHUSD",1759123699928,0.001,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759123700110,4.93452546,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1759123700287,0.001,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123700489,0.001,4117.2,4117.1,2.43088873]
["bitfinex","ETHUSD",1759123703030,0.8458198,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759123703444,0.8468198,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759123703798,0.8458198,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1759123704000,0.8468198,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759123704233,0.88243453,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123704391,0.88243453,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123704828,0.88343453,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123705591,1.00423453,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123707322,1.00423453,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123708519,1.00323453,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123708721,4.04523453,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123710860,1.00323453,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123711036,3.1628,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123713858,3.042,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123715640,4.93452546,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1759123715840,7.97652546,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1759123718396,7.97652546,4117.4,4117.2,2.42882209]
["bitfinex","ETHUSD",1759123718691,0.83574962,4117.3,4117.2,2.42882209]
["bitfinex","ETHUSD",1759123719465,3.87774962,4117.3,4117.2,2.42882209]
["bitfinex","ETHUSD",1759123721809,3.87774962,4117.3,4117.2,3.11022209]
["bitfinex","ETHUSD",1759123723108,4.93452546,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1759123723296,7.97652546,4117.4,4117.3,3.11017613]
["bitfinex","ETHUSD",1759123723810,7.97652546,4117.4,4117.3,2.67607613]
["bitfinex","ETHUSD",1759123724024,7.97652546,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1759123724331,0.1208,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1759123724526,3.00000001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759123724829,5.92765256,4117.6,4117.2,0.1208]
["bitfinex","ETHUSD",1759123724978,5.92765256,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759123727199,2.92765256,4117.6,4117.4,2.42870351]
["bitfinex","ETHUSD",1759123728332,2.92765256,4117.6,4117.3,2.42876634]
["bitfinex","ETHUSD",1759123728538,4.93452546,4117.4,4117.3,2.42876634]
["bitfinex","ETHUSD",1759123728703,8.76284326,4117.4,4117.3,2.42876634]
["bitfinex","ETHUSD",1759123729037,8.76284326,4117.4,4117.1,2.43083916]
["bitfinex","ETHUSD",1759123729538,8.76284326,4117.4,4117.2,2.42883134]
["bitfinex","ETHUSD",1759123730097,8.76284326,4117.4,4117.1,2.43088315]
["bitfinex","ETHUSD",1759123730414,0.1208,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123730603,4.03908433,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123732331,4.03908433,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123733532,7.97652546,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123736254,3.1628,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123737048,4.6238,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123737252,3.1628,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123738551,3.1628,4117.2,4117.1,3.11229412]
["bitfinex","ETHUSD",1759123739449,3.1628,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123741369,3.47908,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123741776,0.43708,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123741996,3.47908,4117.2,4117.1,2.86499412]
["bitfinex","ETHUSD",1759123742301,3.47908,4117.2,4117.1,3.11229412]
["bitfinex","ETHUSD",1759123751844,0.43708,4117.2,4117.1,3.11229412]
["bitfinex","ETHUSD",1759123752050,3.1628,4117.2,4117.1,3.11229412]
["bitfinex","ETHUSD",1759123753583,3.1628,4117.2,4117.1,2.67499412]
["bitfinex","ETHUSD",1759123753876,3.1628,4117.2,4117.1,3.11539412]
["bitfinex","ETHUSD",1759123754287,3.1628,4117.2,4117.1,2.87129412]
["bitfinex","ETHUSD",1759123754464,3.1628,4117.2,4117.1,2.43089412]
["bitfinex","ETHUSD",1759123756082,6.1628,4117.2,4117.1,2.81499412]
["bitfinex","ETHUSD",1759123756379,6.1628,4117.2,4117.1,3.25539412]
["bitfinex","ETHUSD",1759123756803,5.5725877,4117.6,4117.1,3.25539412]
["bitfinex","ETHUSD",1759123756804,1e-08,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759123757093,2.00700001,4117.6,4117.5,3.25315816]
["bitfinex","ETHUSD",1759123757296,2.00700001,4117.6,4117.5,0.3841]
["bitfinex","ETHUSD",1759123757474,2.00700001,4117.6,4117.5,2.81275816]
["bitfinex","ETHUSD",1759123757662,2.00700001,4117.6,4117.5,3.25315816]
["bitfinex","ETHUSD",1759123757868,2.00700001,4117.6,4117.5,2.56865816]
["bitfinex","ETHUSD",1759123758259,5.20790001,4117.6,4117.5,0.14]
["bitfinex","ETHUSD",1759123758990,5.20790001,4117.6,4117.5,2.56865816]
["bitfinex","ETHUSD",1759123762171,5.20790001,4117.6,4117.5,0.14]
["bitfinex","ETHUSD",1759123764606,5.20790001,4117.6,4117.5,2.56865816]
["bitfinex","ETHUSD",1759123764899,5.00700001,4117.6,4117.5,2.56865816]
["bitfinex","ETHUSD",1759123766409,2.00700001,4117.6,4117.5,2.56865816]
["bitfinex","ETHUSD",1759123766619,1e-08,4117.6,4117.5,3.25315816]
["bitfinex","ETHUSD",1759123766917,3.04200001,4117.6,4117.5,3.25315816]
["bitfinex","ETHUSD",1759123768117,3.04200001,4117.6,4117.5,17.75315816]
["bitfinex","ETHUSD",1759123768622,1e-08,4117.6,4117.5,17.75315816]
["bitfinex","ETHUSD",1759123768994,1e-08,4117.6,4117.5,17.87395816]
["bitfinex","ETHUSD",1759123771204,1e-08,4117.6,4117.5,3.37395816]
["bitfinex","ETHUSD",1759123771600,1e-08,4117.6,4117.5,17.87395816]
["bitfinex","ETHUSD",1759123772929,1e-08,4117.6,4117.5,20.79515816]
["bitfinex","ETHUSD",1759123773232,1e-08,4117.6,4117.5,20.89253969]
["bitfinex","ETHUSD",1759123773428,1e-08,4117.6,4117.5,20.89453969]
["bitfinex","ETHUSD",1759123774331,1e-08,4117.6,4117.5,20.79715816]
["bitfinex","ETHUSD",1759123775259,1e-08,4117.6,4117.5,20.35675816]
["bitfinex","ETHUSD",1759123775445,1e-08,4117.6,4117.5,20.79715816]
["bitfinex","ETHUSD",1759123777330,1e-08,4117.6,4117.5,17.07065816]
["bitfinex","ETHUSD",1759123777946,1e-08,4117.6,4117.5,17.75515816]
["bitfinex","ETHUSD",1759123781876,1e-08,4117.6,4117.5,17.07065816]
["bitfinex","ETHUSD",1759123782452,1e-08,4117.6,4117.5,17.30885816]
["bitfinex","ETHUSD",1759123782654,1e-08,4117.6,4117.5,17.77725816]
["bitfinex","ETHUSD",1759123782853,1e-08,4117.6,4117.5,17.89805816]
["bitfinex","ETHUSD",1759123785174,1e-08,4117.6,4117.5,3.39805816]
["bitfinex","ETHUSD",1759123785773,1e-08,4117.6,4117.5,17.89805816]
["bitfinex","ETHUSD",1759123788638,1e-08,4117.6,4117.5,3.39805816]
["bitfinex","ETHUSD",1759123789183,1e-08,4117.6,4117.5,17.89805816]
["bitfinex","ETHUSD",1759123790077,1e-08,4117.6,4117.5,17.19145816]
["bitfinex","ETHUSD",1759123791650,1e-08,4117.6,4117.5,17.42965816]
["bitfinex","ETHUSD",1759123792487,1e-08,4117.6,4117.5,2.92965816]
["bitfinex","ETHUSD",1759123792786,1e-08,4117.6,4117.5,17.42965816]
["bitfinex","ETHUSD",1759123792984,1e-08,4117.6,4117.5,17.89805816]
["bitfinex","ETHUSD",1759123793298,1e-08,4117.6,4117.5,2.69145816]
["bitfinex","ETHUSD",1759123794085,1e-08,4117.6,4117.5,3.39805816]
["bitfinex","ETHUSD",1759123794454,1e-08,4117.6,4117.5,2.69145816]
["bitfinex","ETHUSD",1759123798789,1e-08,4117.6,4117.5,3.39805816]
["bitfinex","ETHUSD",1759123799198,1e-08,4117.6,4117.5,2.69145816]
["bitfinex","ETHUSD",1759123799396,1e-08,4117.6,4117.5,2.57065816]
["bitfinex","ETHUSD",1759123799760,0.48171174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123799988,0.60251174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123800307,6.52371174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123800460,6.52271174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123802575,6.52271174,4117.6,4117.5,2.57065816]
["bitfinex","ETHUSD",1759123802780,6.52271174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123803994,6.52371174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123805009,6.52271174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123806632,6.52371174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123806812,6.52271174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123808435,7.98371174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123811811,10.41231092,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123812629,7.41231092,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123812862,4.98371174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123813720,6.52271174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123813924,3.48171174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123814131,6.52271174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123814334,3.48171174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123814540,6.52271174,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123814734,6.52271174,4117.6,4117.5,0.8169]
["bitfinex","ETHUSD",1759123816453,3.48171174,4117.6,4117.5,0.8169]
["bitfinex","ETHUSD",1759123816658,0.60251174,4117.6,4117.5,0.8169]
["bitfinex","ETHUSD",1759123816953,6.16180001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123818056,6.16180001,4117.6,4117.5,0.8169]
["bitfinex","ETHUSD",1759123819436,6.16180001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123820147,6.16180001,4117.6,4117.5,0.8169]
["bitfinex","ETHUSD",1759123820357,6.16180001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123821452,3.12080001,4117.6,4117.5,2.57065816]
["bitfinex","ETHUSD",1759123821661,6.16180001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123822638,3.12080001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123823069,6.04100001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123823371,3.00000001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123823557,6.04100001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123825267,6.04100001,4117.6,4117.5,17.74555816]
["bitfinex","ETHUSD",1759123828385,6.04100001,4117.6,4117.5,3.24555816]
["bitfinex","ETHUSD",1759123828841,6.04100001,4117.6,4117.5,17.74555816]
["bitfinex","ETHUSD",1759123830982,6.04100001,4117.6,4117.5,15.3169]
["bitfinex","ETHUSD",1759123831283,10.85511728,4117.6,4117.5,15.3169]
["bitfinex","ETHUSD",1759123831450,10.85511728,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123831775,11.95290901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123832384,11.95390901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123832552,11.95290901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123833281,11.95390901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123833950,14.38250819,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123836288,14.38150819,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123836688,11.95290901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123838467,8.91190901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123838667,11.95290901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123840684,15.84350819,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123841267,15.84250819,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123841566,15.84150819,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123843075,8.91190901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123843280,11.95190901,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123843488,14.38050819,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123845101,20.65562546,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123845301,21.44862546,4117.6,4117.5,0.142]
["bitfinex","ETHUSD",1759123845677,3.88983513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123845882,14.7439524,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123846084,14.7449524,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123847104,15.12599601,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123849415,14.7449524,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123849721,16.71085848,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759123850188,16.71085848,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1759123850189,3.89013012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123850398,14.74524739,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123851409,7.81411727,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123851616,10.85511727,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123851811,12.20802076,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123852001,12.20802076,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123852175,12.20802076,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123853275,14.63715088,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123853705,15.01821091,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123854308,12.58908079,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123854613,12.58908079,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123855178,15.01821091,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123857213,11.97721091,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123857414,15.01821091,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123857725,12.58908079,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123858089,15.01821091,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123858289,15.77950146,4116.7,4116.6,0.7215]
["bitfinex","ETHUSD",1759123860224,15.77950146,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123860897,17.24050146,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123861226,16.85944143,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123864201,17.65144143,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123864523,18.03251602,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123869343,18.03351602,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123871036,14.99151602,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123871243,18.03251602,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123872547,7.68236617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759123872722,16.29877399,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759123873228,16.99117399,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759123878115,13.95017399,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759123878316,16.99117399,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759123878550,19.13880842,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759123880031,18.34680842,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123880618,15.91744225,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123880948,18.34680842,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123881123,15.91744225,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123881332,12.87644225,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123881650,15.91744225,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123881953,12.87644225,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123882128,13.76980782,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123885159,3.0,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123885319,3.0,4116.3,4116.2,3.12382519]
["bitfinex","ETHUSD",1759123885524,3.0,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123885525,3.1618,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123885756,6.1618,4116.3,4116.2,0.6944]
["bitfinex","ETHUSD",1759123886134,6.1618,4116.3,4116.2,3.12382519]
["bitfinex","ETHUSD",1759123886644,3.1208,4116.3,4116.2,3.12382519]
["bitfinex","ETHUSD",1759123886835,6.1618,4116.3,4116.2,3.12382519]
["bitfinex","ETHUSD",1759123887966,3.041,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1759123888123,0.1208,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1759123888323,3.1618,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1759123888522,3.1618,4116.8,4116.7,3.12153012]
["bitfinex","ETHUSD",1759123888925,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123889225,6.042,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123889425,3.0,4116.9,4116.5,0.4595]
["bitfinex","ETHUSD",1759123889643,6.041,4116.8,4116.7,2.42911515]
["bitfinex","ETHUSD",1759123889964,6.041,4116.8,4116.7,3.12151515]
["bitfinex","ETHUSD",1759123894062,6.041,4116.8,4116.7,0.6924]
["bitfinex","ETHUSD",1759123894586,6.041,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759123894749,3.0,4116.6,4116.4,0.2329]
["bitfinex","ETHUSD",1759123894945,6.04,4116.5,4116.4,0.6924]
["bitfinex","ETHUSD",1759123895765,6.04,4116.5,4116.4,3.12170716]
["bitfinex","ETHUSD",1759123896168,6.04,4116.5,4116.4,0.6924]
["bitfinex","ETHUSD",1759123897064,6.04,4116.5,4116.4,3.12170716]
["bitfinex","ETHUSD",1759123897777,3.0,4116.5,4116.4,3.12170716]
["bitfinex","ETHUSD",1759123902401,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123902553,6.041,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123902753,6.041,4117.0,4116.9,3.09931212]
["bitfinex","ETHUSD",1759123907269,3.001,4117.0,4116.9,3.09931212]
["bitfinex","ETHUSD",1759123907527,0.001,4117.0,4116.9,3.22011212]
["bitfinex","ETHUSD",1759123907675,0.001,4117.0,4116.9,3.78746132]
["bitfinex","ETHUSD",1759123919836,0.001,4117.0,4116.9,18.28746132]
["bitfinex","ETHUSD",1759123920322,0.001,4117.0,4116.9,17.04981212]
["bitfinex","ETHUSD",1759123922221,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123928026,6.04,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123929622,6.04,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123932321,6.04,4117.0,4116.9,17.17351212]
["bitfinex","ETHUSD",1759123932523,3.001,4117.0,4116.9,17.17351212]
["bitfinex","ETHUSD",1759123932724,3.001,4117.0,4116.9,2.67351212]
["bitfinex","ETHUSD",1759123933022,6.04,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123933223,6.65608,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123934448,3.001,4117.0,4116.9,17.60101212]
["bitfinex","ETHUSD",1759123936447,3.001,4117.0,4116.9,3.10101212]
["bitfinex","ETHUSD",1759123937046,3.001,4117.0,4116.9,17.60101212]
["bitfinex","ETHUSD",1759123939571,3.001,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123943376,3.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123943755,3.001,4117.0,4116.9,3.10101212]
["bitfinex","ETHUSD",1759123943949,3.001,4117.0,4116.9,17.60101212]
["bitfinex","ETHUSD",1759123944161,3.001,4117.0,4116.9,17.35651212]
["bitfinex","ETHUSD",1759123944368,3.001,4117.0,4116.9,17.60101212]
["bitfinex","ETHUSD",1759123946072,3.001,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123947398,3.61708,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123948100,3.61708,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123948591,3.61708,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123948762,3.001,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123948964,3.001,4117.0,4116.9,17.17351212]
["bitfinex","ETHUSD",1759123950091,3.001,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123950296,3.001,4117.0,4116.9,17.60101212]
["bitfinex","ETHUSD",1759123952907,3.001,4117.0,4116.9,3.10101212]
["bitfinex","ETHUSD",1759123953505,3.001,4117.0,4116.9,17.60101212]
["bitfinex","ETHUSD",1759123956370,3.001,4117.0,4116.9,3.10101212]
["bitfinex","ETHUSD",1759123956575,3.001,4117.0,4116.9,2.67351212]
["bitfinex","ETHUSD",1759123956976,3.001,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759123959317,3.61698,4117.0,4116.7,2.42908915]
["bitfinex","ETHUSD",1759123959614,0.1208,4116.8,4116.7,2.42908915]
["bitfinex","ETHUSD",1759123959812,3.0,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123960013,3.824778,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123960577,8.63866543,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123960791,11.67666543,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123962204,13.13766543,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123962815,13.51871608,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123963927,13.13766543,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123965124,13.13666543,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123968121,10.09866543,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123968322,13.13666543,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759123969328,0.823778,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1759123969497,6.039,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123969696,3.0,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1759123969918,3.0,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123969919,6.1598,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123971231,3.1598,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123972634,6.1598,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123972836,3.1208,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123973202,6.1598,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123975834,3.1208,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123976047,6.1588,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123978341,3.1208,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123978544,6.1588,4116.7,4116.6,3.11388913]
["bitfinex","ETHUSD",1759123978713,0.1208,4116.7,4116.6,2.87778913]
["bitfinex","ETHUSD",1759123978915,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123979237,6.039,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123979545,6.039,4117.0,4116.9,3.11171212]
["bitfinex","ETHUSD",1759123979755,3.001,4117.0,4116.9,3.11171212]
["bitfinex","ETHUSD",1759123980251,3.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759123980949,0.001,4117.0,4116.9,3.11171212]
["bitfinex","ETHUSD",1759123981249,0.001,4117.0,4116.9,3.23251212]
["bitfinex","ETHUSD",1759123981613,0.001,4117.0,4116.9,3.25680224]
["bitfinex","ETHUSD",1759123981962,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1759123982147,0.001,4117.2,4117.1,3.3255468]
["bitfinex","ETHUSD",1759123982349,0.001,4117.2,4117.1,4.0082468]
["bitfinex","ETHUSD",1759123982645,0.001,4117.2,4117.1,18.5082468]
["bitfinex","ETHUSD",1759123982813,0.001,4117.2,4117.1,18.48395786]
["bitfinex","ETHUSD",1759123983455,0.001,4117.2,4117.1,18.5813446]
["bitfinex","ETHUSD",1759123984256,0.001,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1759123984465,0.001,4117.8,4117.7,2.67139422]
["bitfinex","ETHUSD",1759123984669,0.001,4117.8,4117.7,2.69567962]
["bitfinex","ETHUSD",1759123984964,0.001,4117.8,4117.7,17.87837962]
["bitfinex","ETHUSD",1759123985267,0.001,4117.8,4117.7,17.85409422]
["bitfinex","ETHUSD",1759123985928,0.001,4117.8,4117.7,17.80409422]
["bitfinex","ETHUSD",1759123993094,0.001,4117.8,4117.7,17.12139422]
["bitfinex","ETHUSD",1759123993759,0.001,4117.8,4117.7,17.80869422]
["bitfinex","ETHUSD",1759123994155,0.001,4117.8,4117.7,17.92949422]
["bitfinex","ETHUSD",1759124003090,1e-08,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759124003289,1e-08,4118.0,4117.9,5.48970647]
["bitfinex","ETHUSD",1759124003584,1e-08,4118.0,4117.9,6.15272225]
["bitfinex","ETHUSD",1759124003790,1e-08,4118.0,4117.9,20.65272225]
["bitfinex","ETHUSD",1759124011082,1e-08,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759124011294,1e-08,4118.0,4117.9,5.46442225]
["bitfinex","ETHUSD",1759124013177,1e-08,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759124015109,1e-08,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759124020509,1e-08,4118.0,4117.9,17.16902225]
["bitfinex","ETHUSD",1759124020824,1e-08,4118.0,4117.9,17.62852225]
["bitfinex","ETHUSD",1759124021628,1e-08,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759124021830,1e-08,4118.0,4117.9,17.62852225]
["bitfinex","ETHUSD",1759124028236,1e-08,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759124030835,1e-08,4118.0,4117.9,17.62852225]
["bitfinex","ETHUSD",1759124031215,1e-08,4118.0,4117.9,20.66452225]
["bitfinex","ETHUSD",1759124036258,1e-08,4118.0,4117.9,19.96442225]
["bitfinex","ETHUSD",1759124036554,1e-08,4118.0,4117.9,20.66452225]
["bitfinex","ETHUSD",1759124040461,1e-08,4118.0,4117.9,19.96442225]
["bitfinex","ETHUSD",1759124041165,1e-08,4118.0,4117.9,20.66452225]
["bitfinex","ETHUSD",1759124046064,4.81306376,4118.0,4117.9,20.66452225]
["bitfinex","ETHUSD",1759124055659,1e-08,4118.0,4117.9,20.66452225]
["bitfinex","ETHUSD",1759124062595,1e-08,4118.0,4117.9,20.64432225]
["bitfinex","ETHUSD",1759124063799,1e-08,4118.0,4117.9,21.37458418]
["bitfinex","ETHUSD",1759124067621,1e-08,4118.0,4117.9,19.96442225]
["bitfinex","ETHUSD",1759124067821,4.81306376,4118.0,4117.9,19.96442225]
["bitfinex","ETHUSD",1759124068914,1e-08,4118.0,4117.9,19.96442225]
["bitfinex","ETHUSD",1759124069288,1e-08,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759124069511,0.90780639,4118.0,4117.8,2.43047352]
["bitfinex","ETHUSD",1759124069713,3.037,4117.9,4117.8,2.43047352]
["bitfinex","ETHUSD",1759124070717,6.037,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759124071215,6.037,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1759124073635,6.037,4117.9,4117.8,2.45476603]
["bitfinex","ETHUSD",1759124073636,6.035,4117.9,4117.8,2.45476603]
["bitfinex","ETHUSD",1759124073801,6.035,4117.9,4117.8,3.13466603]
["bitfinex","ETHUSD",1759124073802,3.0,4117.9,4117.8,3.13466603]
["bitfinex","ETHUSD",1759124073998,1e-08,4118.0,4117.8,3.13466603]
["bitfinex","ETHUSD",1759124073999,1e-08,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759124074198,1e-08,4118.0,4117.9,3.13260647]
["bitfinex","ETHUSD",1759124074744,1e-08,4118.0,4117.9,6.14332225]
["bitfinex","ETHUSD",1759124075304,1e-08,4118.0,4117.9,20.64332225]
["bitfinex","ETHUSD",1759124079737,1e-08,4118.0,4117.9,20.74069786]
["bitfinex","ETHUSD",1759124083833,1e-08,4118.0,4117.9,20.86149786]
["bitfinex","ETHUSD",1759124090359,1e-08,4118.0,4117.9,21.65349786]
["bitfinex","ETHUSD",1759124095374,0.001,4118.1,4117.9,21.65349786]
["bitfinex","ETHUSD",1759124095375,0.001,4118.9,4117.9,21.53269786]
["bitfinex","ETHUSD",1759124095591,0.001,4118.9,4118.3,0.792]
["bitfinex","ETHUSD",1759124095754,0.001,4118.9,4118.6,2.42800951]
["bitfinex","ETHUSD",1759124095937,0.001,4118.9,4118.6,19.9862896]
["bitfinex","ETHUSD",1759124096280,0.001,4118.9,4118.6,21.35595414]
["bitfinex","ETHUSD",1759124099695,0.003,4118.7,4118.6,17.65815414]
["bitfinex","ETHUSD",1759124099854,0.003,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759124100381,5.57180243,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759124103348,5.56980243,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759124105479,5.56980243,4118.7,4118.6,17.04880951]
["bitfinex","ETHUSD",1759124108669,0.001,4118.7,4118.6,20.08280951]
["bitfinex","ETHUSD",1759124108867,0.001,4118.7,4118.6,20.74660951]
["bitfinex","ETHUSD",1759124109691,0.001,4118.7,4118.6,20.84396924]
["bitfinex","ETHUSD",1759124116213,0.001,4118.7,4118.6,21.63596924]
["bitfinex","ETHUSD",1759124118090,0.001,4118.7,4118.6,20.97116924]
["bitfinex","ETHUSD",1759124118946,0.001,4118.7,4118.6,21.43776924]
["bitfinex","ETHUSD",1759124119113,0.001,4118.7,4118.6,21.66666924]
["bitfinex","ETHUSD",1759124126769,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1759124127445,0.001,4119.6,4119.5,16.92747906]
["bitfinex","ETHUSD",1759124130755,0.003,4119.6,4119.5,16.92747906]
["bitfinex","ETHUSD",1759124133830,0.001,4119.6,4119.5,16.92747906]
["bitfinex","ETHUSD",1759124134811,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1759124135288,0.001,4119.6,4119.5,16.92747906]
["bitfinex","ETHUSD",1759124136584,0.56018024,4119.6,4119.5,16.92747906]
["bitfinex","ETHUSD",1759124137690,0.55818024,4119.6,4119.5,16.92747906]
["bitfinex","ETHUSD",1759124138414,0.55818024,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1759124138815,0.56018024,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1759124139491,0.55818024,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1759124140119,0.56018024,4119.6,4119.3,2.42758883]
["bitfinex","ETHUSD",1759124140416,0.56018024,4119.6,4118.8,2.42787457]
["bitfinex","ETHUSD",1759124140417,3.0,4119.3,4118.8,2.42787457]
["bitfinex","ETHUSD",1759124140618,3.034,4119.2,4118.9,2.42783267]
["bitfinex","ETHUSD",1759124140991,3.034,4119.2,4119.0,2.42774088]
["bitfinex","ETHUSD",1759124141209,0.002,4119.1,4119.0,2.42775883]
["bitfinex","ETHUSD",1759124141409,0.61748,4119.1,4119.0,2.42775883]
["bitfinex","ETHUSD",1759124141612,3.61748,4119.1,4119.0,2.42775883]
["bitfinex","ETHUSD",1759124141813,9.18628243,4119.1,4119.0,2.42775883]
["bitfinex","ETHUSD",1759124142636,9.18628243,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759124143300,9.18428243,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759124145121,12.21628243,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759124145325,11.60080243,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759124146334,11.60080243,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124147830,11.60180243,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124148334,11.60080243,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124148859,8.56880243,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124149153,11.60180243,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124149365,11.60180243,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759124149738,11.60180243,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124151062,12.77406267,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124152827,12.77406267,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759124153561,12.77406267,4119.1,4119.0,16.92777373]
["bitfinex","ETHUSD",1759124154160,12.77406267,4119.1,4119.0,2.42977373]
["bitfinex","ETHUSD",1759124157630,12.77406267,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759124157839,12.77406267,4119.1,4119.0,2.42977373]
["bitfinex","ETHUSD",1759124158049,12.77606267,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759124158540,13.50642594,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759124158749,13.50442594,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759124160266,12.74873036,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759124164176,12.74773036,4119.1,4119.0,2.42977373]
["bitfinex","ETHUSD",1759124164370,9.71573036,4119.1,4119.0,2.42977373]
["bitfinex","ETHUSD",1759124164541,12.74773036,4119.1,4119.0,2.42977373]
["bitfinex","ETHUSD",1759124165143,7.81310685,4119.1,4119.0,3.15397373]
["bitfinex","ETHUSD",1759124165349,10.84510685,4119.1,4119.0,3.15397373]
["bitfinex","ETHUSD",1759124167578,10.84510685,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759124167881,10.84510685,4119.1,4118.6,16.92800823]
["bitfinex","ETHUSD",1759124167882,15.6582137,4119.1,4118.6,16.92800823]
["bitfinex","ETHUSD",1759124168065,3.0,4118.7,4118.6,14.5]
["bitfinex","ETHUSD",1759124168387,6.032,4118.7,4118.5,2.43005036]
["bitfinex","ETHUSD",1759124171797,6.032,4118.7,4118.5,0.002]
["bitfinex","ETHUSD",1759124173383,0.09739932,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124177600,1.55839932,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124177896,2.30483954,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124178923,5.33783954,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124181983,5.33783954,4118.6,4118.5,0.7115]
["bitfinex","ETHUSD",1759124183417,5.33783954,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124183584,5.33783954,4118.6,4118.5,14.502]
["bitfinex","ETHUSD",1759124184111,5.33783954,4118.6,4118.5,14.7465]
["bitfinex","ETHUSD",1759124184453,5.33783954,4118.6,4118.5,15.2115]
["bitfinex","ETHUSD",1759124185123,5.33783954,4118.6,4118.5,14.502]
["bitfinex","ETHUSD",1759124188346,5.33783954,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124189252,2.30483954,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124189547,3.033,4118.6,4118.5,0.7115]
["bitfinex","ETHUSD",1759124189721,3.033,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124194838,8.46100951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759124196648,5.54887064,4118.5,4118.3,14.5]
["bitfinex","ETHUSD",1759124196854,9.00429391,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759124198079,10.46529391,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759124198375,9.00429391,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759124198978,5.97129391,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759124199200,9.00429391,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759124199384,9.00429391,4118.4,4118.3,15.1857]
["bitfinex","ETHUSD",1759124200375,5.97129391,4118.4,4118.3,15.1857]
["bitfinex","ETHUSD",1759124200577,9.00429391,4118.4,4118.3,15.1857]
["bitfinex","ETHUSD",1759124208496,9.00429391,4118.4,4118.3,0.6877]
["bitfinex","ETHUSD",1759124208904,9.00429391,4118.4,4118.3,15.1877]
["bitfinex","ETHUSD",1759124212128,9.00429391,4118.4,4118.3,0.6877]
["bitfinex","ETHUSD",1759124212628,9.00429391,4118.4,4118.3,15.1877]
["bitfinex","ETHUSD",1759124215625,9.00429391,4118.4,4118.3,0.6877]
["bitfinex","ETHUSD",1759124216053,0.1208,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759124216332,7.84710685,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759124216540,7.84710685,4118.6,4118.5,3.11376847]
["bitfinex","ETHUSD",1759124216541,4.81410685,4118.6,4118.5,3.11376847]
["bitfinex","ETHUSD",1759124217503,0.001,4118.6,4118.5,3.11376847]
["bitfinex","ETHUSD",1759124217703,0.001,4118.6,4118.5,3.13804915]
["bitfinex","ETHUSD",1759124217940,0.001,4118.6,4118.5,17.63804915]
["bitfinex","ETHUSD",1759124218264,0.001,4118.6,4118.5,20.64676847]
["bitfinex","ETHUSD",1759124223815,0.001,4118.6,4118.5,21.3769522]
["bitfinex","ETHUSD",1759124225319,0.001,4119.5,4118.5,20.21564716]
["bitfinex","ETHUSD",1759124225574,0.001,4119.5,4118.8,0.792]
["bitfinex","ETHUSD",1759124225770,0.001,4119.5,4118.9,3.033]
["bitfinex","ETHUSD",1759124226063,0.001,4119.5,4119.1,16.92771479]
["bitfinex","ETHUSD",1759124226362,0.001,4119.5,4119.1,20.08151479]
["bitfinex","ETHUSD",1759124226564,0.001,4119.5,4119.1,20.76721479]
["bitfinex","ETHUSD",1759124226775,0.001,4119.5,4119.1,20.86455628]
["bitfinex","ETHUSD",1759124228936,0.001,4119.5,4119.1,21.65655628]
["bitfinex","ETHUSD",1759124232466,0.002,4120.8,4119.1,21.65655628]
["bitfinex","ETHUSD",1759124232467,1e-08,4119.6,4119.5,3.21947906]
["bitfinex","ETHUSD",1759124232632,1e-08,4119.6,4119.5,6.25347906]
["bitfinex","ETHUSD",1759124232964,1e-08,4119.6,4119.5,7.05747906]
["bitfinex","ETHUSD",1759124233162,1e-08,4119.6,4119.5,22.28743004]
["bitfinex","ETHUSD",1759124245541,1e-08,4119.6,4119.5,21.84293004]
["bitfinex","ETHUSD",1759124245878,1e-08,4119.6,4119.5,22.28743004]
["bitfinex","ETHUSD",1759124247545,1e-08,4119.6,4119.5,17.77823004]
["bitfinex","ETHUSD",1759124247763,1e-08,4119.6,4119.5,20.80923004]
["bitfinex","ETHUSD",1759124252084,1e-08,4119.6,4119.5,21.04793004]
["bitfinex","ETHUSD",1759124252588,1e-08,4119.6,4119.5,20.80923004]
["bitfinex","ETHUSD",1759124258467,0.00200001,4119.6,4119.5,17.04827906]
["bitfinex","ETHUSD",1759124258786,0.00200001,4119.6,4119.5,17.14562623]
["bitfinex","ETHUSD",1759124259096,1e-08,4119.6,4119.5,17.14562623]
["bitfinex","ETHUSD",1759124260878,0.00200001,4119.6,4119.5,17.14562623]
["bitfinex","ETHUSD",1759124261282,0.00200001,4119.6,4119.5,17.14762623]
["bitfinex","ETHUSD",1759124262293,1e-08,4119.6,4119.5,17.14762623]
["bitfinex","ETHUSD",1759124268008,1e-08,4119.6,4119.5,17.02682623]
["bitfinex","ETHUSD",1759124271620,1e-08,4119.6,4119.5,17.71842623]
["bitfinex","ETHUSD",1759124273837,1e-08,4119.6,4119.5,17.83922623]
["bitfinex","ETHUSD",1759124274038,1e-08,4119.6,4119.5,20.87022623]
["bitfinex","ETHUSD",1759124277546,1e-08,4119.6,4119.5,21.66222623]
["bitfinex","ETHUSD",1759124278518,1e-08,4119.6,4119.5,20.87022623]
["bitfinex","ETHUSD",1759124303171,1e-08,4119.6,4119.5,21.66222623]
["bitfinex","ETHUSD",1759124326347,7.8383481,4121.6,4119.5,21.66222623]
["bitfinex","ETHUSD",1759124326348,4.8083481,4121.5,4121.3,2.42641506]
["bitfinex","ETHUSD",1759124326553,4.8083481,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1759124326920,4.8103481,4121.5,4121.4,16.92635997]
["bitfinex","ETHUSD",1759124331949,3.38067064,4122.3,4121.5,2.42629838]
["bitfinex","ETHUSD",1759124332248,3.0,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124332654,3.002,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124333316,7.8103481,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124334949,7.8103481,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759124335256,4.8103481,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124335457,8.59438291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124336579,8.59238291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124336738,11.74218291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124337638,8.71318291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124338440,8.71318291,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124338856,8.71318291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124339972,11.74218291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124340753,11.74418291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124341474,8.71518291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124341640,11.74418291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124341978,11.74418291,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124342471,11.74418291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124343544,11.74218291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124343869,6.93383481,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124344071,11.74218291,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124344273,12.49486671,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124345056,9.46586671,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124345245,12.49486671,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124345446,12.49486671,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124345771,9.46586671,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124345976,12.49486671,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124346281,11.7108319,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124347047,11.7108319,4121.8,4121.7,17.40078337]
["bitfinex","ETHUSD",1759124347579,11.7108319,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124348684,11.7118319,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124348879,11.7118319,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124349050,8.6828319,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124349248,8.6828319,4121.8,4121.7,2.89818337]
["bitfinex","ETHUSD",1759124349449,8.6828319,4121.8,4121.7,17.39818337]
["bitfinex","ETHUSD",1759124349779,8.6828319,4121.8,4121.7,17.64218337]
["bitfinex","ETHUSD",1759124350283,8.5620319,4121.8,4121.7,17.64218337]
["bitfinex","ETHUSD",1759124350861,8.5620319,4121.8,4121.7,17.39818337]
["bitfinex","ETHUSD",1759124353085,8.5620319,4121.8,4121.7,17.62418337]
["bitfinex","ETHUSD",1759124354365,8.5620319,4121.8,4121.7,17.39818337]
["bitfinex","ETHUSD",1759124354660,8.5620319,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124356682,5.5620319,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124357182,0.001,4121.8,4121.7,17.58788337]
["bitfinex","ETHUSD",1759124363904,0.001,4121.8,4121.7,17.36188337]
["bitfinex","ETHUSD",1759124368095,0.001,4121.8,4121.7,17.58788337]
["bitfinex","ETHUSD",1759124372969,0.001,4121.8,4121.7,17.70868337]
["bitfinex","ETHUSD",1759124373373,0.001,4121.8,4121.7,18.43834674]
["bitfinex","ETHUSD",1759124378185,0.001,4121.8,4121.7,20.80464674]
["bitfinex","ETHUSD",1759124378997,0.001,4121.8,4121.7,21.24934674]
["bitfinex","ETHUSD",1759124379304,0.001,4121.8,4121.7,21.47584674]
["bitfinex","ETHUSD",1759124385242,0.001,4121.8,4121.7,18.44784674]
["bitfinex","ETHUSD",1759124385456,0.001,4121.8,4121.7,21.47484674]
["bitfinex","ETHUSD",1759124391646,0.001,4121.8,4121.7,20.80364674]
["bitfinex","ETHUSD",1759124391952,0.001,4121.8,4121.7,21.47484674]
["bitfinex","ETHUSD",1759124393242,0.001,4121.8,4121.7,20.80364674]
["bitfinex","ETHUSD",1759124393983,0.001,4121.8,4121.7,17.77664674]
["bitfinex","ETHUSD",1759124399947,0.001,4121.8,4119.0,0.002]
["bitfinex","ETHUSD",1759124399948,2.252,4121.6,4119.0,0.002]
["bitfinex","ETHUSD",1759124400150,1.46,4119.7,4119.0,0.002]
["bitfinex","ETHUSD",1759124400350,6.3530319,4120.4,4117.8,0.002]
["bitfinex","ETHUSD",1759124400351,0.008,4118.6,4117.8,0.002]
["bitfinex","ETHUSD",1759124400561,8.5610319,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1759124400864,12.55610177,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1759124401039,6.60980549,4118.3,4117.8,0.002]
["bitfinex","ETHUSD",1759124401244,2.42824534,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1759124401447,10.48390237,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1759124402462,11.6460319,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1759124402767,11.6470319,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1759124403835,11.6470319,4118.2,4117.8,14.502]
["bitfinex","ETHUSD",1759124404430,11.6470319,4118.2,4118.0,2.43035435]
["bitfinex","ETHUSD",1759124404653,11.6470319,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124405263,8.5610319,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124405470,11.6470319,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124406367,10.90108617,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124406564,11.24930122,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124406958,8.16330122,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124407166,11.24830122,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124408062,8.16330122,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124408262,11.24730122,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1759124410182,3.0,4118.1,4117.6,3.10178571]
["bitfinex","ETHUSD",1759124410353,3.0,4117.8,4117.6,3.10178571]
["bitfinex","ETHUSD",1759124410553,6.084,4117.7,4117.6,3.10178571]
["bitfinex","ETHUSD",1759124411294,6.084,4117.7,4117.6,17.60178571]
["bitfinex","ETHUSD",1759124413289,3.0,4117.7,4117.6,17.60178571]
["bitfinex","ETHUSD",1759124413489,6.083,4117.7,4117.6,17.60178571]
["bitfinex","ETHUSD",1759124413788,7.17280862,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759124413989,11.98689479,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759124414202,11.98689479,4117.7,4117.6,15.1689]
["bitfinex","ETHUSD",1759124414689,11.99189479,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759124415406,8.90489479,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759124415601,11.99189479,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759124415904,8.90489479,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759124416201,11.99089479,4117.7,4117.6,0.6669]
["bitfinex","ETHUSD",1759124416371,11.99089479,4117.7,4117.6,0.4329]
["bitfinex","ETHUSD",1759124416572,3.0,4117.6,4117.5,2.42864496]
["bitfinex","ETHUSD",1759124416766,3.0,4117.6,4117.5,3.09554496]
["bitfinex","ETHUSD",1759124417196,3.0,4117.6,4117.5,17.59554496]
["bitfinex","ETHUSD",1759124419504,3.0,4117.6,4117.5,15.1669]
["bitfinex","ETHUSD",1759124419704,3.0,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759124419910,8.31354762,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759124420566,8.31354762,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124423710,3.49846145,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124423898,3.61926145,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124424524,8.43434762,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124426532,3.61926145,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124426822,8.43434762,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124427391,3.61926145,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124427588,3.1208,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124438154,3.1218,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124440332,3.1218,4117.6,4117.5,15.1884]
["bitfinex","ETHUSD",1759124440532,3.1218,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124440850,6.1948,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124441015,7.6548,4117.6,4117.5,15.1884]
["bitfinex","ETHUSD",1759124441220,6.1948,4117.6,4117.5,15.1884]
["bitfinex","ETHUSD",1759124441838,3.1218,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124442157,6.1948,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124444855,3.1218,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124445023,6.1928,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124446467,3.1218,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124446671,6.1918,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124447781,6.1918,4117.6,4117.5,15.1884]
["bitfinex","ETHUSD",1759124448079,11.00688617,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124448283,12.5890834,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124450859,12.5890834,4117.6,4117.5,14.7428]
["bitfinex","ETHUSD",1759124453885,7.77399723,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124454191,12.5890834,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124456390,7.77399723,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124456593,7.77399723,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124457167,7.77399723,4117.6,4117.5,15.1884]
["bitfinex","ETHUSD",1759124457812,7.77399723,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124460420,7.77399723,4117.6,4117.5,15.1884]
["bitfinex","ETHUSD",1759124460787,7.77399723,4117.6,4117.5,14.7428]
["bitfinex","ETHUSD",1759124463626,7.77399723,4117.6,4117.5,17.17145816]
["bitfinex","ETHUSD",1759124463810,7.77399723,4117.6,4117.5,17.61705816]
["bitfinex","ETHUSD",1759124464802,7.77399723,4117.6,4117.5,15.1884]
["bitfinex","ETHUSD",1759124466331,13.34669585,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124468936,13.34669585,4117.6,4117.5,14.7395]
["bitfinex","ETHUSD",1759124469104,13.34669585,4117.6,4117.5,15.1742]
["bitfinex","ETHUSD",1759124470829,13.34669585,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759124471438,13.34669585,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124471439,15.77529503,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124473239,13.34669585,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124476734,10.27669585,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124476940,13.33469585,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124478136,15.76329503,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124478437,13.33469585,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124478818,13.71566314,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124479242,13.33469585,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124482339,13.71566186,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124483254,16.14426104,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124483551,15.76329503,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124484536,13.33469585,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759124484740,0.1218,4117.6,4117.5,0.681]
["bitfinex","ETHUSD",1759124484944,3.1778,4117.6,4117.5,0.681]
["bitfinex","ETHUSD",1759124485149,3.1778,4117.6,4117.5,3.10965816]
["bitfinex","ETHUSD",1759124485658,6.1778,4117.6,4117.5,3.10965816]
["bitfinex","ETHUSD",1759124486882,6.1778,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124489131,3.1218,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124489333,6.1758,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124491066,3.1218,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124491360,6.1748,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124496564,3.1218,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124496932,6.1728,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124499470,3.1218,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124499777,6.052,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124504279,3.001,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124504451,6.051,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124512276,3.001,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124512587,6.048,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124519561,6.046,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124520595,3.001,4117.6,4117.5,17.60965816]
["bitfinex","ETHUSD",1759124520804,0.001,4117.6,4117.5,17.73045816]
["bitfinex","ETHUSD",1759124521574,0.001,4117.6,4117.5,18.46088367]
["bitfinex","ETHUSD",1759124532210,0.001,4117.6,4117.5,19.13208367]
["bitfinex","ETHUSD",1759124532409,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759124532620,0.001,4118.5,4118.4,5.47112742]
["bitfinex","ETHUSD",1759124532919,0.001,4118.5,4118.4,6.93846067]
["bitfinex","ETHUSD",1759124533091,0.001,4118.5,4118.4,21.5358147]
["bitfinex","ETHUSD",1759124533421,0.001,4118.5,4118.4,22.3278147]
["bitfinex","ETHUSD",1759124542307,0.001,4118.5,4118.4,22.4486147]
["bitfinex","ETHUSD",1759124542903,0.001,4118.5,4118.4,17.9362147]
["bitfinex","ETHUSD",1759124543114,4.81352736,4118.5,4118.4,17.14628145]
["bitfinex","ETHUSD",1759124544559,4.81352736,4118.5,4118.4,14.71815403]
["bitfinex","ETHUSD",1759124544764,4.81352736,4118.5,4118.4,14.59735403]
["bitfinex","ETHUSD",1759124544937,4.81352736,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759124545132,4.81352736,4118.5,4118.4,16.92812742]
["bitfinex","ETHUSD",1759124545337,5.2949801,4118.5,4118.4,16.92812742]
["bitfinex","ETHUSD",1759124546475,4.81352736,4118.5,4118.4,16.92812742]
["bitfinex","ETHUSD",1759124547468,4.81352736,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759124548151,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759124548551,0.001,4118.5,4118.4,17.60552742]
["bitfinex","ETHUSD",1759124548748,0.001,4118.5,4118.4,19.96912742]
["bitfinex","ETHUSD",1759124548971,0.001,4118.5,4118.4,20.64652742]
["bitfinex","ETHUSD",1759124551973,0.001,4118.5,4118.4,20.74388312]
["bitfinex","ETHUSD",1759124553368,0.001,4118.5,4118.4,21.53588312]
["bitfinex","ETHUSD",1759124554665,0.001,4118.5,4118.4,21.65668312]
["bitfinex","ETHUSD",1759124555370,0.001,4118.5,4118.4,25.88668312]
["bitfinex","ETHUSD",1759124575822,0.001,4118.5,4118.4,25.20928312]
["bitfinex","ETHUSD",1759124583525,0.001,4118.5,4118.4,25.43878312]
["bitfinex","ETHUSD",1759124583895,0.001,4118.5,4118.4,25.87058312]
["bitfinex","ETHUSD",1759124585301,0.001,4118.5,4118.4,25.20928312]
["bitfinex","ETHUSD",1759124586030,0.001,4118.5,4118.4,25.43878312]
["bitfinex","ETHUSD",1759124586236,0.001,4118.5,4118.4,25.87058312]
["bitfinex","ETHUSD",1759124587427,0.001,4118.5,4118.4,25.20928312]
["bitfinex","ETHUSD",1759124588303,0.001,4118.5,4118.4,25.43878312]
["bitfinex","ETHUSD",1759124588510,0.001,4118.5,4118.4,25.87058312]
["bitfinex","ETHUSD",1759124589497,0.001,4118.5,4118.4,25.68178312]
["bitfinex","ETHUSD",1759124589698,0.001,4118.5,4118.4,25.90898312]
["bitfinex","ETHUSD",1759124590532,0.001,4118.5,4118.4,25.20928312]
["bitfinex","ETHUSD",1759124591917,0.001,4118.5,4118.4,24.41728312]
["bitfinex","ETHUSD",1759124592120,0.001,4118.5,4118.4,24.41628312]
["bitfinex","ETHUSD",1759124596837,0.001,4118.5,4118.4,20.18628312]
["bitfinex","ETHUSD",1759124600137,0.001,4118.5,4118.4,17.14628312]
["bitfinex","ETHUSD",1759124600835,0.001,4118.5,4118.4,17.04892742]
["bitfinex","ETHUSD",1759124613134,0.001,4118.5,4118.4,17.28602742]
["bitfinex","ETHUSD",1759124613332,0.001,4118.5,4118.4,17.72902742]
["bitfinex","ETHUSD",1759124613737,0.001,4118.5,4118.4,20.76902742]
["bitfinex","ETHUSD",1759124614051,0.001,4118.5,4118.4,21.49922003]
["bitfinex","ETHUSD",1759124614255,0.001,4118.5,4118.4,21.502871]
["bitfinex","ETHUSD",1759124640205,0.001,4118.5,4118.4,20.822771]
["bitfinex","ETHUSD",1759124640713,0.001,4118.5,4118.4,21.511571]
["bitfinex","ETHUSD",1759124646688,0.001,4118.5,4118.4,22.29992003]
["bitfinex","ETHUSD",1759124646887,0.001,4118.5,4118.4,21.61112003]
["bitfinex","ETHUSD",1759124647085,0.001,4118.5,4118.4,22.29992003]
["bitfinex","ETHUSD",1759124647807,0.001,4118.5,4118.4,20.81912003]
["bitfinex","ETHUSD",1759124649719,0.001,4118.5,4118.4,20.81712003]
["bitfinex","ETHUSD",1759124650791,0.001,4118.5,4118.4,21.53272003]
["bitfinex","ETHUSD",1759124653217,0.001,4118.5,4118.4,20.81712003]
["bitfinex","ETHUSD",1759124654409,0.001,4118.5,4118.4,20.08692742]
["bitfinex","ETHUSD",1759124656590,0.001,4118.5,4118.4,20.1842907]
["bitfinex","ETHUSD",1759124657337,0.001,4118.5,4118.4,20.4179907]
["bitfinex","ETHUSD",1759124657549,0.001,4118.5,4118.4,20.8679907]
["bitfinex","ETHUSD",1759124660541,0.001,4118.5,4118.4,20.4179907]
["bitfinex","ETHUSD",1759124660722,0.001,4118.5,4118.4,20.8679907]
["bitfinex","ETHUSD",1759124666951,0.001,4118.5,4118.4,20.4179907]
["bitfinex","ETHUSD",1759124667187,0.001,4118.5,4118.4,20.1842907]
["bitfinex","ETHUSD",1759124668157,0.001,4118.5,4118.4,20.8679907]
["bitfinex","ETHUSD",1759124682159,0.001,4118.5,4118.4,21.6599907]
["bitfinex","ETHUSD",1759124685961,0.001,4118.5,4118.4,25.8899907]
["bitfinex","ETHUSD",1759124692200,1e-08,4119.0,4118.9,3.21983267]
["bitfinex","ETHUSD",1759124692383,1e-08,4119.0,4118.9,10.51011099]
["bitfinex","ETHUSD",1759124692691,1e-08,4119.0,4118.9,11.16663267]
["bitfinex","ETHUSD",1759124692879,1e-08,4119.0,4118.9,25.76396728]
["bitfinex","ETHUSD",1759124693507,1e-08,4119.0,4118.9,25.75396728]
["bitfinex","ETHUSD",1759124694277,1e-08,4119.0,4118.9,25.07316728]
["bitfinex","ETHUSD",1759124695083,1e-08,4119.0,4118.9,25.75396728]
["bitfinex","ETHUSD",1759124697793,1e-08,4119.0,4118.9,21.52396728]
["bitfinex","ETHUSD",1759124697994,1e-08,4119.0,4118.9,25.75396728]
["bitfinex","ETHUSD",1759124698299,1e-08,4119.0,4118.9,21.52396728]
["bitfinex","ETHUSD",1759124700587,1e-08,4119.0,4118.9,25.75396728]
["bitfinex","ETHUSD",1759124702340,1e-08,4119.0,4118.9,25.87476728]
["bitfinex","ETHUSD",1759124703617,1e-08,4119.0,4118.9,21.64476728]
["bitfinex","ETHUSD",1759124705731,1e-08,4119.0,4118.9,24.64476728]
["bitfinex","ETHUSD",1759124707035,4.93142524,4121.0,4119.4,3.21953799]
["bitfinex","ETHUSD",1759124707036,1e-08,4119.5,4119.4,3.21953799]
["bitfinex","ETHUSD",1759124707238,1e-08,4119.5,4119.4,6.25453799]
["bitfinex","ETHUSD",1759124707733,1e-08,4119.5,4119.4,21.48446944]
["bitfinex","ETHUSD",1759124715078,1e-08,4119.5,4119.4,22.16596944]
["bitfinex","ETHUSD",1759124716087,1e-08,4119.5,4119.4,21.48446944]
["bitfinex","ETHUSD",1759124716864,1e-08,4119.5,4119.4,21.60526944]
["bitfinex","ETHUSD",1759124720680,1e-08,4119.5,4119.4,22.28676944]
["bitfinex","ETHUSD",1759124721146,1e-08,4119.5,4119.4,24.60526944]
["bitfinex","ETHUSD",1759124722069,1e-08,4119.5,4119.4,22.28676944]
["bitfinex","ETHUSD",1759124724189,1e-08,4119.5,4119.4,21.60526944]
["bitfinex","ETHUSD",1759124724367,1e-08,4119.5,4119.4,22.28676944]
["bitfinex","ETHUSD",1759124731396,1e-08,4119.5,4119.4,21.60526944]
["bitfinex","ETHUSD",1759124731700,1e-08,4119.5,4119.4,20.81326944]
["bitfinex","ETHUSD",1759124739573,1e-08,4119.5,4119.4,17.77826944]
["bitfinex","ETHUSD",1759124742707,5.56295274,4119.5,4119.4,17.77826944]
["bitfinex","ETHUSD",1759124743015,6.11924801,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124755908,9.15324801,4119.5,4119.4,17.64613799]
["bitfinex","ETHUSD",1759124756409,0.55629528,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124756738,1e-08,4119.5,4119.4,17.17603799]
["bitfinex","ETHUSD",1759124756944,1e-08,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124757143,1e-08,4119.5,4119.4,17.76693799]
["bitfinex","ETHUSD",1759124757908,1e-08,4119.5,4119.4,17.86428279]
["bitfinex","ETHUSD",1759124761882,1e-08,4119.5,4119.4,17.14568279]
["bitfinex","ETHUSD",1759124774523,4.81025284,4119.5,4119.4,17.14568279]
["bitfinex","ETHUSD",1759124776799,4.81025284,4119.5,4119.4,2.64568279]
["bitfinex","ETHUSD",1759124777163,4.81025284,4119.5,4119.4,2.88098279]
["bitfinex","ETHUSD",1759124777364,4.81025284,4119.5,4119.4,17.38098279]
["bitfinex","ETHUSD",1759124777565,4.81025284,4119.5,4119.4,17.81588279]
["bitfinex","ETHUSD",1759124781768,5.59457812,4119.5,4119.4,17.14568279]
["bitfinex","ETHUSD",1759124782110,8.62657812,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124783011,11.62657812,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759124783404,11.62657812,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124785013,8.59457812,4119.5,4119.4,17.59773799]
["bitfinex","ETHUSD",1759124785338,11.62657812,4119.5,4119.4,17.59773799]
["bitfinex","ETHUSD",1759124788333,11.62657812,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124791345,8.59457812,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124791649,11.62657812,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124792562,11.62657812,4119.5,4119.4,17.59773799]
["bitfinex","ETHUSD",1759124792720,11.62657812,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124797463,10.84225284,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124799555,10.84225284,4119.5,4119.4,17.15533799]
["bitfinex","ETHUSD",1759124799761,10.84225284,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124800679,10.84225284,4119.5,4119.4,17.15533799]
["bitfinex","ETHUSD",1759124801346,10.84225284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124802548,10.84225284,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124804152,7.81025284,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759124804352,10.84225284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124805482,7.81025284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124805672,10.84225284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124810287,7.81025284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124810590,10.84125284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124812085,7.81025284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124812388,10.84125284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124812959,7.81025284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124813162,10.84125284,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124814185,3.00000001,4119.5,4119.4,17.61873799]
["bitfinex","ETHUSD",1759124814383,3.00000001,4119.5,4119.4,17.73953799]
["bitfinex","ETHUSD",1759124814684,1e-08,4119.5,4119.4,18.46962576]
["bitfinex","ETHUSD",1759124836431,1e-08,4119.5,4119.4,18.48402576]
["bitfinex","ETHUSD",1759124838436,1e-08,4119.5,4119.4,21.51402576]
["bitfinex","ETHUSD",1759124844120,1e-08,4119.5,4119.4,22.30602576]
["bitfinex","ETHUSD",1759124853453,1e-08,4120.4,4120.3,3.21900774]
["bitfinex","ETHUSD",1759124853769,1e-08,4120.4,4120.3,6.27227781]
["bitfinex","ETHUSD",1759124854066,1e-08,4120.4,4120.3,21.45360774]
["bitfinex","ETHUSD",1759124860579,1e-08,4120.4,4120.3,17.71900774]
["bitfinex","ETHUSD",1759124860882,1e-08,4120.4,4120.3,19.95500774]
["bitfinex","ETHUSD",1759124861248,1e-08,4120.4,4120.3,20.74700774]
["bitfinex","ETHUSD",1759124863486,1e-08,4120.4,4120.3,20.86780774]
["bitfinex","ETHUSD",1759124864561,1e-08,4120.4,4120.3,21.32410774]
["bitfinex","ETHUSD",1759124864767,1e-08,4120.4,4120.3,21.57390774]
["bitfinex","ETHUSD",1759124865587,1e-08,4120.4,4120.3,20.86780774]
["bitfinex","ETHUSD",1759124865795,1e-08,4120.4,4120.3,21.57390774]
["bitfinex","ETHUSD",1759124878702,1e-08,4120.4,4120.3,21.57590774]
["bitfinex","ETHUSD",1759124887910,1e-08,4120.4,4120.3,24.57590774]
["bitfinex","ETHUSD",1759124888498,0.001,4120.9,4120.8,6.21871325]
["bitfinex","ETHUSD",1759124888703,0.001,4120.9,4120.8,9.36651325]
["bitfinex","ETHUSD",1759124889101,0.001,4120.9,4120.8,23.86651325]
["bitfinex","ETHUSD",1759124891425,0.001,4120.9,4120.8,20.86651325]
["bitfinex","ETHUSD",1759124897431,0.001,4120.9,4120.8,21.30961325]
["bitfinex","ETHUSD",1759124897730,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759124897932,0.001,4121.8,4121.7,5.45218337]
["bitfinex","ETHUSD",1759124898539,0.001,4121.8,4121.7,19.95218337]
["bitfinex","ETHUSD",1759124907544,0.001,4121.8,4121.7,20.07298337]
["bitfinex","ETHUSD",1759124923768,0.001,4121.8,4121.7,20.75448337]
["bitfinex","ETHUSD",1759124924067,0.001,4121.8,4121.7,20.07298337]
["bitfinex","ETHUSD",1759124927151,0.001,4121.8,4121.7,20.52788337]
["bitfinex","ETHUSD",1759124928162,0.001,4121.8,4121.7,20.07298337]
["bitfinex","ETHUSD",1759124932641,0.001,4121.8,4121.7,17.04698337]
["bitfinex","ETHUSD",1759124932849,3.48152935,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124934790,3.001,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759124935594,0.001,4121.8,4121.7,17.72848337]
["bitfinex","ETHUSD",1759124936394,0.001,4121.8,4121.7,17.50188337]
["bitfinex","ETHUSD",1759124939379,0.001,4121.8,4121.7,17.72848337]
["bitfinex","ETHUSD",1759124944023,0.001,4121.8,4121.7,18.45811302]
["bitfinex","ETHUSD",1759124944305,0.001,4121.8,4121.7,17.77661302]
["bitfinex","ETHUSD",1759124946309,0.001,4121.8,4121.7,18.45811302]
["bitfinex","ETHUSD",1759124950399,0.001,4121.8,4121.7,17.77661302]
["bitfinex","ETHUSD",1759124950575,4.80529354,4121.8,4121.7,17.77661302]
["bitfinex","ETHUSD",1759124952083,0.001,4121.8,4121.7,17.65581302]
["bitfinex","ETHUSD",1759124952304,0.001,4121.8,4121.7,18.46711302]
["bitfinex","ETHUSD",1759124953217,0.001,4121.8,4121.7,17.77661302]
["bitfinex","ETHUSD",1759124965399,0.001,4121.8,4121.7,18.46711302]
["bitfinex","ETHUSD",1759124971729,3.00068157,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759124972328,3.00068157,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759124972526,4.15909833,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759124976309,0.00068157,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759124979936,0.00068157,4122.3,4122.2,17.59128908]
["bitfinex","ETHUSD",1759124981251,0.00068157,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759124984047,0.00068157,4122.3,4122.2,17.59128908]
["bitfinex","ETHUSD",1759124984427,0.00068157,4122.3,4122.2,18.32090631]
["bitfinex","ETHUSD",1759124984632,0.00068157,4122.3,4122.2,21.46570631]
["bitfinex","ETHUSD",1759124991530,0.00068157,4122.3,4122.2,20.80030631]
["bitfinex","ETHUSD",1759124991732,0.00068157,4122.3,4122.2,17.65550631]
["bitfinex","ETHUSD",1759124991928,0.00068157,4122.3,4122.2,18.32090631]
["bitfinex","ETHUSD",1759124993830,0.00068157,4122.3,4122.2,17.59128908]
["bitfinex","ETHUSD",1759125001693,0.00068157,4122.3,4122.2,17.71208908]
["bitfinex","ETHUSD",1759125005672,0.00068157,4122.3,4122.2,17.80936073]
["bitfinex","ETHUSD",1759125006081,0.00068157,4122.3,4122.2,17.14396073]
["bitfinex","ETHUSD",1759125009303,0.00068157,4122.3,4122.2,17.81966073]
["bitfinex","ETHUSD",1759125013470,0.00068157,4122.3,4122.2,17.37706073]
["bitfinex","ETHUSD",1759125013872,0.00068157,4122.3,4122.2,17.81546073]
["bitfinex","ETHUSD",1759125022718,0.00068157,4122.3,4122.2,17.69466073]
["bitfinex","ETHUSD",1759125022914,0.001,4122.8,4122.2,17.69466073]
["bitfinex","ETHUSD",1759125022915,0.001,4123.2,4122.5,2.42571255]
["bitfinex","ETHUSD",1759125023217,0.001,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1759125023509,0.001,4123.2,4123.1,17.04615955]
["bitfinex","ETHUSD",1759125036229,0.001,4123.2,4123.1,2.54615955]
["bitfinex","ETHUSD",1759125036415,3.7836425,4123.2,4122.4,3.023]
["bitfinex","ETHUSD",1759125036616,4.80242502,4122.7,4122.6,2.54645371]
["bitfinex","ETHUSD",1759125037225,4.80242502,4122.7,4122.6,17.04645371]
["bitfinex","ETHUSD",1759125040534,3.023,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1759125040729,8.51816927,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1759125041222,8.51816927,4123.1,4123.0,16.92541838]
["bitfinex","ETHUSD",1759125050479,5.49516927,4123.1,4123.0,16.92541838]
["bitfinex","ETHUSD",1759125050638,8.51716927,4123.1,4123.0,16.92541838]
["bitfinex","ETHUSD",1759125052880,5.49516927,4123.1,4123.0,16.92541838]
["bitfinex","ETHUSD",1759125053080,5.49516927,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125053382,8.51716927,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125056856,8.51816927,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125057057,4.80342502,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125057260,7.82542502,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125058565,7.82542502,4123.1,4123.0,16.92541838]
["bitfinex","ETHUSD",1759125059153,0.001,4123.1,4123.0,16.92541838]
["bitfinex","ETHUSD",1759125059365,7.82542502,4123.1,4123.0,17.16601838]
["bitfinex","ETHUSD",1759125059582,7.82542502,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125060187,4.80342502,4123.1,4123.0,16.92541838]
["bitfinex","ETHUSD",1759125060388,7.82542502,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125062085,4.80342502,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125062260,7.82542502,4123.1,4123.0,17.59411838]
["bitfinex","ETHUSD",1759125063896,7.82542502,4123.1,4123.0,17.71491838]
["bitfinex","ETHUSD",1759125072019,10.82542502,4123.1,4123.0,17.71491838]
["bitfinex","ETHUSD",1759125073022,10.82542502,4123.1,4123.0,17.70491838]
["bitfinex","ETHUSD",1759125073814,10.82542502,4123.1,4123.0,17.27681838]
["bitfinex","ETHUSD",1759125074119,11.90806752,4123.1,4123.0,17.27681838]
["bitfinex","ETHUSD",1759125075214,10.82542502,4123.1,4123.0,17.71321838]
["bitfinex","ETHUSD",1759125075819,10.82542502,4123.1,4123.0,17.71501838]
["bitfinex","ETHUSD",1759125077489,7.80342502,4123.1,4123.0,17.71501838]
["bitfinex","ETHUSD",1759125077685,7.80342502,4123.1,4123.0,18.44449723]
["bitfinex","ETHUSD",1759125078216,3.001,4123.1,4123.0,18.44449723]
["bitfinex","ETHUSD",1759125086527,0.001,4123.1,4123.0,18.32369723]
["bitfinex","ETHUSD",1759125092851,0.001,4123.1,4123.0,17.64489723]
["bitfinex","ETHUSD",1759125093153,0.001,4123.1,4123.0,21.34569723]
["bitfinex","ETHUSD",1759125095251,0.001,4123.1,4123.0,21.34769723]
["bitfinex","ETHUSD",1759125096564,0.001,4123.1,4123.0,21.46849723]
["bitfinex","ETHUSD",1759125105495,0.001,4123.1,4123.0,22.12469723]
["bitfinex","ETHUSD",1759125105782,0.001,4123.1,4123.0,22.24549723]
["bitfinex","ETHUSD",1759125119106,0.001,4123.1,4123.0,21.80909723]
["bitfinex","ETHUSD",1759125119293,0.001,4123.1,4123.0,22.01119723]
["bitfinex","ETHUSD",1759125119496,0.001,4123.1,4123.0,22.23859723]
["bitfinex","ETHUSD",1759125121614,0.001,4123.1,4123.0,21.58169723]
["bitfinex","ETHUSD",1759125122194,0.001,4123.1,4123.0,20.78969723]
["bitfinex","ETHUSD",1759125129936,0.001,4123.1,4123.0,21.49359723]
["bitfinex","ETHUSD",1759125133116,0.001,4123.1,4123.0,22.28559723]
["bitfinex","ETHUSD",1759125134139,5.55640087,4124.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1759125134342,3.55564009,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1759125134839,3.55564009,4124.7,4124.6,16.92447752]
["bitfinex","ETHUSD",1759125138311,4.79786184,4124.7,4124.6,16.92447752]
["bitfinex","ETHUSD",1759125138515,0.38029419,4125.7,4125.1,2.42413769]
["bitfinex","ETHUSD",1759125138516,3.38029419,4125.7,4125.1,2.42413769]
["bitfinex","ETHUSD",1759125138734,4.79786184,4125.2,4125.1,2.42413769]
["bitfinex","ETHUSD",1759125138945,3.0,4125.1,4124.8,2.42435542]
["bitfinex","ETHUSD",1759125139112,3.0,4125.5,4125.0,2.42424242]
["bitfinex","ETHUSD",1759125139313,3.0,4125.5,4125.1,2.42415064]
["bitfinex","ETHUSD",1759125139732,2.95,4125.5,4125.1,2.42415064]
["bitfinex","ETHUSD",1759125139949,2.95,4125.5,4125.0,2.4242279]
["bitfinex","ETHUSD",1759125140138,0.60900714,4125.4,4125.0,2.4242279]
["bitfinex","ETHUSD",1759125140340,4.79786184,4125.1,4125.0,2.4242279]
["bitfinex","ETHUSD",1759125143163,4.79786184,4125.1,4124.6,15.22915793]
["bitfinex","ETHUSD",1759125143343,3.0,4125.2,4124.9,2.42427883]
["bitfinex","ETHUSD",1759125143540,4.79786184,4125.0,4124.9,2.42427883]
["bitfinex","ETHUSD",1759125146680,3.0,4124.9,4124.8,2.54514307]
["bitfinex","ETHUSD",1759125147177,3.0,4124.9,4124.8,17.04514307]
["bitfinex","ETHUSD",1759125149781,3.0,4124.9,4124.8,17.04714307]
["bitfinex","ETHUSD",1759125150580,3.0,4124.9,4124.8,17.04715996]
["bitfinex","ETHUSD",1759125150788,4.08178618,4124.9,4124.8,14.6228]
["bitfinex","ETHUSD",1759125150960,4.08178618,4124.9,4124.8,14.502]
["bitfinex","ETHUSD",1759125151285,4.08178618,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125151286,12.23342825,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125152384,9.21042825,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125152576,12.23642825,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125152779,7.43856641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125153578,9.21042825,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125153891,7.43756641,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125154302,12.23542825,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759125154601,0.1208,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1759125154755,9.59572368,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125155092,15.62072368,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125159495,10.82286184,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125162196,10.82286184,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1759125162713,10.82286184,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125163019,12.11681521,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125163406,12.11681521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125164349,9.09181521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125164639,12.11681521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125168461,12.11681521,4124.4,4124.3,16.92665388]
["bitfinex","ETHUSD",1759125169529,12.11681521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125170967,9.09181521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125171135,12.11581521,4124.4,4124.3,15.1675]
["bitfinex","ETHUSD",1759125171336,12.11581521,4124.4,4124.3,14.7338]
["bitfinex","ETHUSD",1759125171648,12.11581521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125171857,9.09181521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125172036,12.11581521,4124.4,4124.3,16.92665388]
["bitfinex","ETHUSD",1759125172231,12.11581521,4124.4,4124.3,17.59215388]
["bitfinex","ETHUSD",1759125172431,12.11581521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125176768,12.11581521,4124.4,4124.3,16.92665388]
["bitfinex","ETHUSD",1759125177761,12.11581521,4124.4,4124.3,17.15845388]
["bitfinex","ETHUSD",1759125177965,12.11581521,4124.4,4124.3,17.59215388]
["bitfinex","ETHUSD",1759125178865,12.11581521,4124.4,4124.3,15.1675]
["bitfinex","ETHUSD",1759125179066,12.11581521,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125181861,12.11581521,4124.4,4124.3,17.36035388]
["bitfinex","ETHUSD",1759125182056,12.11581521,4124.4,4124.3,17.59215388]
["bitfinex","ETHUSD",1759125182492,9.11481521,4124.4,4124.3,17.59215388]
["bitfinex","ETHUSD",1759125183590,3.0,4124.9,4124.5,2.42449515]
["bitfinex","ETHUSD",1759125183791,4.79786184,4124.5,4124.3,16.92665388]
["bitfinex","ETHUSD",1759125184095,7.82086184,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1759125184295,7.82086184,4124.5,4124.4,3.09009509]
["bitfinex","ETHUSD",1759125184787,7.79786184,4124.8,4124.7,2.42436669]
["bitfinex","ETHUSD",1759125184976,11.61272802,4124.8,4124.7,2.42436669]
["bitfinex","ETHUSD",1759125185186,11.61272802,4124.8,4124.7,3.08986669]
["bitfinex","ETHUSD",1759125186606,7.82086184,4124.8,4124.7,3.08986669]
["bitfinex","ETHUSD",1759125187870,7.82186184,4124.8,4124.7,3.08986669]
["bitfinex","ETHUSD",1759125189388,7.82086184,4124.8,4124.7,3.08986669]
["bitfinex","ETHUSD",1759125189718,0.001,4124.8,4124.7,3.21066669]
["bitfinex","ETHUSD",1759125190019,0.001,4124.8,4124.7,3.93981399]
["bitfinex","ETHUSD",1759125196227,0.001,4124.8,4124.7,6.96181399]
["bitfinex","ETHUSD",1759125196966,0.001,4124.8,4124.7,21.46181399]
["bitfinex","ETHUSD",1759125207052,0.001,4124.8,4124.7,20.79631399]
["bitfinex","ETHUSD",1759125207651,0.001,4124.8,4124.7,17.77431399]
["bitfinex","ETHUSD",1759125208042,0.001,4124.8,4124.7,17.04516669]
["bitfinex","ETHUSD",1759125211027,0.001,4124.8,4124.7,2.54516669]
["bitfinex","ETHUSD",1759125211626,0.001,4124.8,4124.7,17.04516669]
["bitfinex","ETHUSD",1759125212828,0.7029068,4124.8,4124.7,17.04516669]
["bitfinex","ETHUSD",1759125213024,0.7029068,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759125214061,0.7029068,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1759125214364,3.02,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759125214564,3.0,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1759125214739,5.67171973,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125214944,8.69271973,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125219189,11.11731482,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125219523,14.11731482,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125224819,11.69271973,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125225016,10.21270147,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125225203,13.11290147,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125225384,13.11290147,4124.4,4124.3,0.6618]
["bitfinex","ETHUSD",1759125225894,13.23370147,4124.4,4124.3,0.6618]
["bitfinex","ETHUSD",1759125229022,13.23370147,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125233141,13.23370147,4124.4,4124.3,0.6618]
["bitfinex","ETHUSD",1759125233641,10.21270147,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125233810,13.23370147,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125237907,10.23370147,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125238112,8.69271973,4124.4,4124.3,17.58645388]
["bitfinex","ETHUSD",1759125238515,8.69271973,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125238715,5.67171973,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125238946,8.69271973,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125239522,0.001,4124.6,4124.3,15.1618]
["bitfinex","ETHUSD",1759125239729,5.55091973,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125239930,5.55091973,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125241351,6.4202917,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125242050,6.4202917,4124.4,4124.3,17.58645388]
["bitfinex","ETHUSD",1759125242245,8.57191973,4124.4,4124.3,17.58645388]
["bitfinex","ETHUSD",1759125242554,8.57191973,4124.4,4124.3,15.1618]
["bitfinex","ETHUSD",1759125243220,8.57191973,4124.4,4124.3,14.502]
["bitfinex","ETHUSD",1759125244458,8.57191973,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759125245748,13.99651482,4124.4,4124.2,0.002]
["bitfinex","ETHUSD",1759125245950,13.99651482,4124.4,4123.2,0.2273]
["bitfinex","ETHUSD",1759125245951,3.0,4123.7,4123.1,2.52257941]
["bitfinex","ETHUSD",1759125246148,3.021,4123.6,4123.1,0.32455084]
["bitfinex","ETHUSD",1759125246356,3.021,4123.6,4123.2,17.58505857]
["bitfinex","ETHUSD",1759125246666,3.021,4123.6,4123.4,0.4345]
["bitfinex","ETHUSD",1759125246852,1.15719197,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759125250845,4.15719197,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759125259886,0.1208,4123.4,4123.2,14.5]
["bitfinex","ETHUSD",1759125260092,8.57191973,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759125260270,9.5569109,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759125260861,12.5569109,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759125261193,3.0,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1759125261363,6.021,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759125261761,8.44635955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759125261971,10.18711207,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759125262374,5.42541838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1759125262571,5.54621838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1759125263265,5.54621838,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1759125263469,6.022,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1759125263692,3.0,4122.8,4122.5,0.002]
["bitfinex","ETHUSD",1759125263889,4.80464308,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125264096,7.80464308,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125265871,8.18514226,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125266999,8.30806658,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125267168,9.90705666,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125275706,12.33271037,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125275875,9.90705666,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125276075,12.33271037,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125276487,11.95221119,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125279214,8.95221119,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125280286,6.52655748,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125280995,8.95221119,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125281610,6.52655748,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125281810,8.95221119,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759125282684,2.54652473,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1759125282884,3.022,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125283452,7.827769,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125284039,8.20830289,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125285232,11.20830289,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125285541,13.11875999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125292369,13.11875999,4122.4,4122.3,0.4524]
["bitfinex","ETHUSD",1759125292570,13.11875999,4122.4,4122.3,0.6797]
["bitfinex","ETHUSD",1759125292774,10.09675999,4122.4,4122.3,0.6797]
["bitfinex","ETHUSD",1759125293068,13.11875999,4122.4,4122.3,0.6797]
["bitfinex","ETHUSD",1759125293472,13.11875999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125294971,10.09675999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125295161,13.11875999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125296271,14.57675999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125296566,14.57354577,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125296874,13.11875999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125299272,15.54453138,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125299771,13.11875999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125300080,15.54453138,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125300653,13.11875999,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125300901,15.54453138,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759125301057,2.42594793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125301253,13.25371693,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125301591,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125301792,8.44806564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125303491,3.0,4121.9,4121.8,0.4524]
["bitfinex","ETHUSD",1759125303649,3.0,4121.9,4121.8,3.1058245]
["bitfinex","ETHUSD",1759125303989,6.1428,4121.9,4121.8,0.6797]
["bitfinex","ETHUSD",1759125305651,6.1428,4121.9,4121.8,15.1797]
["bitfinex","ETHUSD",1759125310567,10.948569,4121.9,4121.8,15.1797]
["bitfinex","ETHUSD",1759125310892,10.94778404,4121.9,4121.8,15.1797]
["bitfinex","ETHUSD",1759125311659,10.94778404,4121.9,4121.8,17.6058245]
["bitfinex","ETHUSD",1759125311879,10.94778404,4121.9,4121.8,15.1797]
["bitfinex","ETHUSD",1759125312391,3.1208,4121.9,4121.8,17.6058245]
["bitfinex","ETHUSD",1759125312561,10.94778404,4121.9,4121.8,15.1797]
["bitfinex","ETHUSD",1759125315211,10.94778404,4121.9,4121.8,14.502]
["bitfinex","ETHUSD",1759125316914,3.0,4121.9,4121.8,15.2201]
["bitfinex","ETHUSD",1759125317078,3.0,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125317281,6.022,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125320174,3.0,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125320378,6.022,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125320883,3.0,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125322133,6.022,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125322542,3.0,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125322853,6.022,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125325275,3.0,4121.9,4121.8,17.6462245]
["bitfinex","ETHUSD",1759125327764,3.022,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759125327965,3.022,4122.0,4121.9,3.14416564]
["bitfinex","ETHUSD",1759125328378,3.022,4122.0,4121.9,17.64416564]
["bitfinex","ETHUSD",1759125330677,3.1208,4122.4,4122.2,2.42588328]
["bitfinex","ETHUSD",1759125330877,3.022,4122.3,4122.2,2.42588328]
["bitfinex","ETHUSD",1759125331246,6.022,4122.3,4122.2,16.92588328]
["bitfinex","ETHUSD",1759125333978,6.022,4122.3,4122.2,17.64398328]
["bitfinex","ETHUSD",1759125334548,6.023,4122.3,4122.2,16.92588328]
["bitfinex","ETHUSD",1759125336358,6.023,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125337048,3.001,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125337250,6.023,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125339682,3.0,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1759125339891,3.0,4122.0,4121.9,0.72971129]
["bitfinex","ETHUSD",1759125340089,3.0,4122.0,4121.9,15.22971129]
["bitfinex","ETHUSD",1759125341194,3.0,4122.0,4121.9,14.5]
["bitfinex","ETHUSD",1759125341367,0.1208,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125341568,8.56886564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125341768,6.1428,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125342496,8.56886564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125342888,6.1428,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125343090,10.18218625,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125343291,7.75612061,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125344398,8.13670263,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125350413,8.13670263,4121.9,4121.8,0.2401]
["bitfinex","ETHUSD",1759125350619,8.13670263,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125350911,8.13670263,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125352094,8.13670263,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125353181,5.11470263,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125353381,8.13670263,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125356525,5.11470263,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125356833,3.50138202,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125357007,6.52338202,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125357822,3.50138202,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125357992,6.1428,4121.9,4121.8,3.1372245]
["bitfinex","ETHUSD",1759125358898,6.1428,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125359736,6.1428,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125359922,7.31300695,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125361242,7.69357649,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125366143,4.67157649,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125366347,7.69357649,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125366664,4.67157649,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125366952,7.69357649,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125368759,3.1208,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125369057,6.1428,4121.9,4121.8,0.7111]
["bitfinex","ETHUSD",1759125369438,6.1428,4121.9,4121.8,15.2111]
["bitfinex","ETHUSD",1759125370364,6.1428,4121.9,4121.8,17.6372245]
["bitfinex","ETHUSD",1759125370742,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759125371063,3.023,4122.0,4121.9,3.11826564]
["bitfinex","ETHUSD",1759125372650,0.001,4122.0,4121.9,3.11826564]
["bitfinex","ETHUSD",1759125372867,3.023,4122.0,4121.9,3.11826564]
["bitfinex","ETHUSD",1759125374285,3.023,4122.0,4121.9,17.61826564]
["bitfinex","ETHUSD",1759125384459,7.82787813,4122.0,4121.9,17.61826564]
["bitfinex","ETHUSD",1759125386408,7.82787813,4122.0,4121.9,16.92606564]
["bitfinex","ETHUSD",1759125386911,7.82787813,4122.0,4121.9,14.5]
["bitfinex","ETHUSD",1759125387112,8.61076594,4122.0,4121.9,14.5]
["bitfinex","ETHUSD",1759125388696,11.61076594,4122.0,4121.9,14.5]
["bitfinex","ETHUSD",1759125395502,3.0,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125395704,3.0,4121.9,4121.8,0.6774]
["bitfinex","ETHUSD",1759125396112,3.0,4121.9,4121.8,15.1774]
["bitfinex","ETHUSD",1759125397996,6.022,4121.9,4121.8,17.6035245]
["bitfinex","ETHUSD",1759125398395,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759125398699,0.001,4122.0,4121.9,3.22226564]
["bitfinex","ETHUSD",1759125400219,0.001,4122.0,4121.9,3.24652629]
["bitfinex","ETHUSD",1759125400425,0.001,4122.0,4121.9,6.26852629]
["bitfinex","ETHUSD",1759125400716,0.001,4122.0,4121.9,7.11433072]
["bitfinex","ETHUSD",1759125401018,0.001,4122.0,4121.9,21.61433072]
["bitfinex","ETHUSD",1759125409736,0.001,4122.0,4121.9,20.06886564]
["bitfinex","ETHUSD",1759125410033,0.001,4122.0,4121.9,17.04686564]
["bitfinex","ETHUSD",1759125411533,0.001,4122.0,4121.9,17.74946564]
["bitfinex","ETHUSD",1759125415146,0.001,4122.0,4121.9,18.47910594]
["bitfinex","ETHUSD",1759125415744,0.001,4122.0,4121.9,17.77650594]
["bitfinex","ETHUSD",1759125416210,0.001,4122.0,4121.9,18.02000594]
["bitfinex","ETHUSD",1759125416708,0.001,4122.0,4121.9,18.47910594]
["bitfinex","ETHUSD",1759125420744,0.001,4122.0,4121.9,17.77650594]
["bitfinex","ETHUSD",1759125420945,0.001,4122.0,4121.9,17.74946564]
["bitfinex","ETHUSD",1759125430563,0.001,4122.0,4121.9,18.47910771]
["bitfinex","ETHUSD",1759125440874,0.001,4122.0,4121.9,18.23560771]
["bitfinex","ETHUSD",1759125441233,0.001,4122.0,4121.9,17.77650771]
["bitfinex","ETHUSD",1759125446895,0.001,4122.0,4121.9,18.43950771]
["bitfinex","ETHUSD",1759125455076,0.001,4122.0,4121.9,14.6208]
["bitfinex","ETHUSD",1759125455276,0.55706158,4122.0,4121.9,14.6208]
["bitfinex","ETHUSD",1759125455471,0.001,4122.0,4121.9,17.04686564]
["bitfinex","ETHUSD",1759125456474,0.001,4122.0,4121.9,17.70986564]
["bitfinex","ETHUSD",1759125458823,0.001,4122.0,4121.9,18.43950771]
["bitfinex","ETHUSD",1759125460603,0.001,4122.0,4121.9,17.77650771]
["bitfinex","ETHUSD",1759125462835,0.001,4122.0,4121.9,18.45070771]
["bitfinex","ETHUSD",1759125482831,0.001,4122.0,4121.9,17.77650771]
["bitfinex","ETHUSD",1759125486042,0.001,4122.0,4121.9,18.45070771]
["bitfinex","ETHUSD",1759125486442,0.001,4122.0,4121.9,18.01970771]
["bitfinex","ETHUSD",1759125486772,0.001,4122.0,4121.9,17.77650771]
["bitfinex","ETHUSD",1759125488439,0.001,4122.0,4121.9,18.45070771]
["bitfinex","ETHUSD",1759125489681,0.001,4122.0,4121.9,17.77650771]
["bitfinex","ETHUSD",1759125496493,0.001,4122.0,4121.9,18.21560771]
["bitfinex","ETHUSD",1759125496663,0.001,4122.0,4121.9,18.45220771]
["bitfinex","ETHUSD",1759125508077,0.001,4122.0,4121.9,23.47420771]
["bitfinex","ETHUSD",1759125508278,0.001,4122.3,4122.2,3.21788908]
["bitfinex","ETHUSD",1759125508524,0.001,4122.3,4122.2,6.26214797]
["bitfinex","ETHUSD",1759125508677,0.001,4122.3,4122.2,7.03438908]
["bitfinex","ETHUSD",1759125509007,0.001,4122.3,4122.2,21.53438908]
["bitfinex","ETHUSD",1759125509616,0.001,4122.3,4122.2,21.63164749]
["bitfinex","ETHUSD",1759125520830,0.001,4122.3,4122.2,25.86164749]
["bitfinex","ETHUSD",1759125527237,0.001,4122.3,4122.2,21.63164749]
["bitfinex","ETHUSD",1759125527638,0.001,4122.3,4122.2,18.61164749]
["bitfinex","ETHUSD",1759125527827,0.001,4122.3,4122.2,21.63064749]
["bitfinex","ETHUSD",1759125537859,0.001,4122.3,4122.2,20.16294749]
["bitfinex","ETHUSD",1759125538027,0.002,4122.3,4122.2,20.16294749]
["bitfinex","ETHUSD",1759125538226,0.001,4122.3,4122.2,20.16294749]
["bitfinex","ETHUSD",1759125557242,0.001,4122.3,4122.2,20.86504749]
["bitfinex","ETHUSD",1759125563375,0.001,4122.3,4122.2,20.16294749]
["bitfinex","ETHUSD",1759125571691,0.001,4122.3,4122.2,20.39524749]
["bitfinex","ETHUSD",1759125572769,0.001,4122.3,4122.2,20.86504749]
["bitfinex","ETHUSD",1759125578199,0.001,4122.3,4122.2,20.16294749]
["bitfinex","ETHUSD",1759125578531,0.002,4122.3,4122.2,20.16194749]
["bitfinex","ETHUSD",1759125580283,0.001,4122.3,4122.2,20.16194749]
["bitfinex","ETHUSD",1759125581437,0.001,4122.3,4122.2,5.66194749]
["bitfinex","ETHUSD",1759125581913,0.001,4122.3,4122.2,20.16194749]
["bitfinex","ETHUSD",1759125591853,0.001,4122.3,4122.2,20.40684749]
["bitfinex","ETHUSD",1759125591986,0.001,4122.3,4122.2,20.16194749]
["bitfinex","ETHUSD",1759125592183,0.001,4122.3,4122.2,20.84534749]
["bitfinex","ETHUSD",1759125601548,0.001,4122.3,4122.2,20.60044749]
["bitfinex","ETHUSD",1759125601849,0.001,4122.3,4122.2,20.16194749]
["bitfinex","ETHUSD",1759125602953,0.001,4122.3,4122.2,20.84534749]
["bitfinex","ETHUSD",1759125604453,0.001,4122.3,4122.2,17.14394749]
["bitfinex","ETHUSD",1759125604617,0.001,4122.3,4122.2,20.16194749]
["bitfinex","ETHUSD",1759125607367,0.001,4122.3,4122.2,5.66194749]
["bitfinex","ETHUSD",1759125607748,0.001,4122.3,4122.2,6.34534749]
["bitfinex","ETHUSD",1759125607940,0.001,4122.3,4122.2,20.84534749]
["bitfinex","ETHUSD",1759125609841,0.001,4122.3,4122.2,21.63734749]
["bitfinex","ETHUSD",1759125610039,0.001,4122.3,4122.2,17.14394749]
["bitfinex","ETHUSD",1759125610236,0.001,4122.3,4122.2,20.16194749]
["bitfinex","ETHUSD",1759125610466,0.002,4122.3,4122.2,14.59725841]
["bitfinex","ETHUSD",1759125610678,0.3023,4122.3,4122.2,14.59725841]
["bitfinex","ETHUSD",1759125611331,0.001,4122.3,4122.2,17.02314749]
["bitfinex","ETHUSD",1759125618552,0.001,4122.3,4122.2,17.68624749]
["bitfinex","ETHUSD",1759125619137,0.001,4122.3,4122.2,17.02314749]
["bitfinex","ETHUSD",1759125619338,0.001,4122.3,4122.2,14.59725841]
["bitfinex","ETHUSD",1759125619536,0.001,4122.3,4122.2,17.61525841]
["bitfinex","ETHUSD",1759125619772,0.001,4122.3,4122.2,14.59725841]
["bitfinex","ETHUSD",1759125619984,0.001,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125619985,3.002,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125620286,4.10044317,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125620640,6.52627341,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125622181,4.10044317,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125623183,4.10044317,4122.3,4122.0,0.002]
["bitfinex","ETHUSD",1759125623483,0.001,4122.2,4122.0,0.002]
["bitfinex","ETHUSD",1759125623670,1.52307113,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125624080,1.52307113,4122.1,4122.0,14.502]
["bitfinex","ETHUSD",1759125624582,4.64387113,4122.1,4122.0,14.502]
["bitfinex","ETHUSD",1759125624747,4.64287113,4122.1,4122.0,14.502]
["bitfinex","ETHUSD",1759125624948,3.1208,4122.1,4122.0,14.502]
["bitfinex","ETHUSD",1759125625581,3.0,4122.1,4122.0,14.502]
["bitfinex","ETHUSD",1759125625881,0.001,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759125626383,0.001,4122.3,4122.2,3.81863115]
["bitfinex","ETHUSD",1759125628083,0.001,4122.3,4122.2,3.84289004]
["bitfinex","ETHUSD",1759125628381,0.001,4122.3,4122.2,18.34289004]
["bitfinex","ETHUSD",1759125628688,0.001,4122.3,4122.2,19.11063115]
["bitfinex","ETHUSD",1759125637296,0.001,4122.3,4122.2,22.11063115]
["bitfinex","ETHUSD",1759125640549,0.001,4122.3,4122.2,18.67943115]
["bitfinex","ETHUSD",1759125640709,0.001,4122.3,4122.2,20.67353115]
["bitfinex","ETHUSD",1759125641619,0.001,4122.3,4122.2,21.11463115]
["bitfinex","ETHUSD",1759125641927,0.001,4122.3,4122.2,21.34563115]
["bitfinex","ETHUSD",1759125644129,0.001,4122.3,4122.2,22.13763115]
["bitfinex","ETHUSD",1759125647402,0.001,4122.3,4122.2,22.25843115]
["bitfinex","ETHUSD",1759125660075,0.001,4122.3,4122.2,21.58633115]
["bitfinex","ETHUSD",1759125660278,0.001,4122.3,4122.2,25.02433115]
["bitfinex","ETHUSD",1759125660762,0.002,4122.3,4122.2,25.02433115]
["bitfinex","ETHUSD",1759125661341,0.002,4122.3,4122.2,24.29468908]
["bitfinex","ETHUSD",1759125661539,0.002,4122.3,4122.2,24.39195624]
["bitfinex","ETHUSD",1759125663179,0.002,4122.3,4122.2,20.16195624]
["bitfinex","ETHUSD",1759125663343,0.002,4122.3,4122.2,20.06468908]
["bitfinex","ETHUSD",1759125665081,0.002,4122.3,4122.2,14.6208]
["bitfinex","ETHUSD",1759125665252,0.4824344,4122.3,4122.2,14.6208]
["bitfinex","ETHUSD",1759125665445,0.4824344,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125667213,0.4824344,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125667413,0.002,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125669107,0.002,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125669820,0.002,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125670682,0.001,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125671400,0.001,4122.3,4122.2,17.04668908]
["bitfinex","ETHUSD",1759125674611,0.001,4122.3,4122.2,17.47448908]
["bitfinex","ETHUSD",1759125674790,0.001,4122.3,4122.2,17.70808908]
["bitfinex","ETHUSD",1759125674987,0.001,4122.3,4122.2,17.04668908]
["bitfinex","ETHUSD",1759125682242,0.001,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125682427,0.7813344,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125683037,0.001,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125683613,0.001,4122.3,4122.2,17.58728908]
["bitfinex","ETHUSD",1759125684109,0.001,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125689667,0.001,4122.3,4122.2,17.15948908]
["bitfinex","ETHUSD",1759125692071,0.001,4122.3,4122.2,16.92588908]
["bitfinex","ETHUSD",1759125692273,0.001,4122.3,4122.2,17.04668908]
["bitfinex","ETHUSD",1759125696775,0.001,4122.3,4122.2,14.6208]
["bitfinex","ETHUSD",1759125696984,0.001,4122.3,4122.2,17.04668908]
["bitfinex","ETHUSD",1759125698586,0.001,4122.3,4122.2,14.6208]
["bitfinex","ETHUSD",1759125698773,0.001,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125698774,6.021,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125699080,7.19102156,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125699272,9.6168518,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125699863,7.19102156,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125700267,9.6168518,4122.3,4122.2,14.5]
["bitfinex","ETHUSD",1759125700858,5.42594793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125701059,7.49804947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125701283,7.49904947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125708662,10.51904947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125713110,5.09210154,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125713486,10.89861902,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125718806,8.47267109,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125719224,10.89861902,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125720695,10.51804947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125721029,10.51904947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125723504,7.49904947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125723703,10.51904947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125724118,10.89961252,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125725329,10.51904947,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125727552,5.07310154,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125727855,6.021,4122.1,4122.0,0.2278]
["bitfinex","ETHUSD",1759125728052,8.44694793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125728259,8.82750435,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125728431,8.44694793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125728634,10.69894793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125728969,12.96378559,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125729450,13.06110907,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125732127,13.06010907,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125732928,31.04939667,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125733248,23.99582367,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125733446,22.96011667,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759125733966,1.459,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125734189,10.31442795,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125734670,36.90260019,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125735422,37.28322141,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125736362,36.47078141,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125736666,37.28322141,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125738330,36.90260019,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125738756,36.79183819,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125739151,30.96466719,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125739361,16.06689459,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125740069,16.17973859,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125742090,10.51249359,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125742289,13.20171336,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125742994,13.53249359,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125743406,13.86009219,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125744559,35.56337119,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125745694,33.71249823,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125746378,37.28221323,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125746585,36.31011423,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125746769,35.85065723,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759125747269,35.85065723,4121.9,4121.7,0.002]
["bitfinex","ETHUSD",1759125747270,34.26513097,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759125747466,36.33348122,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759125748183,36.43082034,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759125748387,36.43082034,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1759125748388,25.09138637,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125748567,28.4421666,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125748768,31.28692745,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125749194,31.28473445,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125749595,31.40473445,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125749921,31.39500545,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125750323,31.39305945,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125750697,13.99352445,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125750890,31.39305945,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125751794,31.84135445,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125751994,31.85636545,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125752522,37.03603245,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759125754531,2.42635997,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759125754717,38.54799815,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759125754895,41.76337698,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759125755104,7.67747772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759125755298,7.6775366,4121.1,4120.9,0.002]
["bitfinex","ETHUSD",1759125755503,15.44947116,4121.0,4120.9,0.706]
["bitfinex","ETHUSD",1759125757821,16.24147116,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1759125758132,35.20897116,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1759125758629,34.62317316,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1759125759032,34.72067316,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1759125760002,34.62317316,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1759125760612,34.28317316,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1759125760814,33.77417316,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1759125761132,4.67771325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1759125761433,30.0063755,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1759125762827,30.38706835,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1759125766015,2.42730229,4119.8,4119.5,14.5]
["bitfinex","ETHUSD",1759125766340,3.1208,4119.5,4118.7,0.5768]
["bitfinex","ETHUSD",1759125766536,4.80813018,4119.2,4118.9,2.42777507]
["bitfinex","ETHUSD",1759125766740,3.021,4119.1,4119.0,17.61637373]
["bitfinex","ETHUSD",1759125768211,3.021,4119.1,4119.0,15.1886]
["bitfinex","ETHUSD",1759125769311,3.021,4119.1,4119.0,17.61637373]
["bitfinex","ETHUSD",1759125769723,3.021,4119.1,4119.0,15.1886]
["bitfinex","ETHUSD",1759125771736,6.021,4119.1,4119.0,15.1886]
["bitfinex","ETHUSD",1759125772243,6.021,4119.1,4118.1,2.42829599]
["bitfinex","ETHUSD",1759125772244,9.55615986,4119.1,4118.8,0.2326]
["bitfinex","ETHUSD",1759125772436,4.80813018,4118.9,4118.8,0.6886]
["bitfinex","ETHUSD",1759125772738,13.25796285,4118.9,4118.8,0.6886]
["bitfinex","ETHUSD",1759125772939,3.1208,4118.8,4118.2,2.4282433]
["bitfinex","ETHUSD",1759125773139,4.92893018,4118.5,4118.2,2.4282433]
["bitfinex","ETHUSD",1759125773314,6.022,4118.4,4118.3,14.956]
["bitfinex","ETHUSD",1759125773514,6.022,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125776107,6.022,4118.4,4118.3,17.61678638]
["bitfinex","ETHUSD",1759125776327,6.022,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125780312,3.0,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125780517,6.021,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125784050,3.0,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125784246,6.022,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125784451,3.0,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125784650,6.022,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125785822,3.0,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125786449,6.022,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125787526,6.022,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759125787725,6.022,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125788038,3.0,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125788526,6.022,4118.4,4118.3,15.1886]
["bitfinex","ETHUSD",1759125789223,6.022,4118.4,4118.3,14.7326]
["bitfinex","ETHUSD",1759125789446,6.022,4118.4,4118.3,15.1688]
["bitfinex","ETHUSD",1759125789874,6.022,4118.4,4118.3,15.1752]
["bitfinex","ETHUSD",1759125790327,3.022,4118.4,4118.3,15.1752]
["bitfinex","ETHUSD",1759125797163,4.92893018,4118.5,4118.3,15.1752]
["bitfinex","ETHUSD",1759125797365,6.022,4118.4,4118.3,15.1752]
["bitfinex","ETHUSD",1759125798761,9.788016,4118.4,4118.3,14.5]
["bitfinex","ETHUSD",1759125798956,5.42822519,4118.3,4117.8,0.002]
["bitfinex","ETHUSD",1759125799162,4.80813018,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125799467,7.83013018,4117.9,4117.8,14.7286]
["bitfinex","ETHUSD",1759125799839,7.83013018,4117.9,4117.8,15.1773]
["bitfinex","ETHUSD",1759125802171,7.83013018,4117.9,4117.8,14.502]
["bitfinex","ETHUSD",1759125802538,7.83013018,4117.9,4117.8,15.1773]
["bitfinex","ETHUSD",1759125803873,10.83013018,4117.9,4117.8,14.502]
["bitfinex","ETHUSD",1759125804055,12.16805162,4117.9,4117.8,14.502]
["bitfinex","ETHUSD",1759125805045,10.83013018,4117.9,4117.8,14.502]
["bitfinex","ETHUSD",1759125805872,11.21104521,4117.9,4117.8,14.502]
["bitfinex","ETHUSD",1759125806574,11.21104521,4117.9,4117.8,15.1773]
["bitfinex","ETHUSD",1759125807284,11.21104521,4117.9,4117.8,14.502]
["bitfinex","ETHUSD",1759125807657,11.21104521,4117.9,4117.8,14.7286]
["bitfinex","ETHUSD",1759125808148,11.21104521,4117.9,4117.8,14.502]
["bitfinex","ETHUSD",1759125810289,6.40291503,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125811090,6.67761562,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125811262,9.10603787,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125811458,6.67761562,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125811859,9.10603787,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125812067,8.72512284,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125812274,8.72612284,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125815061,9.10708377,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125817993,9.10608377,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125820926,6.08408377,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125821080,9.10908377,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125821286,10.56908377,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125822993,3.65566152,4117.9,4117.8,0.6992]
["bitfinex","ETHUSD",1759125823187,11.87212949,4117.9,4117.8,0.6992]
["bitfinex","ETHUSD",1759125824623,14.30055174,4117.9,4117.8,0.6992]
["bitfinex","ETHUSD",1759125825196,14.30055174,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759125825895,5.42852482,4117.8,4117.4,0.002]
["bitfinex","ETHUSD",1759125826089,8.6922289,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125826315,11.7182289,4117.5,4117.4,0.4492]
["bitfinex","ETHUSD",1759125827024,11.7182289,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125827823,14.14688706,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125828134,15.75787803,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125828297,13.32921987,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125829121,13.32921987,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125830029,15.75787803,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125830524,15.75787803,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125833709,13.32921987,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125833909,13.32921987,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125834320,15.75787803,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125835613,13.32921987,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125836040,15.75787803,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125836238,12.73187803,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125836420,15.75887803,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125837314,15.75887803,4117.5,4117.4,15.1992]
["bitfinex","ETHUSD",1759125838738,13.33021987,4117.5,4117.4,15.1992]
["bitfinex","ETHUSD",1759125839645,15.75887803,4117.5,4117.4,15.1992]
["bitfinex","ETHUSD",1759125840639,15.75887803,4117.5,4117.4,14.502]
["bitfinex","ETHUSD",1759125841632,15.75887803,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125842664,16.00887803,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125843957,16.00887803,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125846357,13.58021987,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125847253,13.57821987,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125847766,10.55321987,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125847946,11.7172289,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125849438,14.14588706,4117.5,4117.4,0.6992]
["bitfinex","ETHUSD",1759125849638,14.14588706,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125850671,14.38358706,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759125851644,5.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759125851969,4.43835871,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759125852335,4.81934116,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759125852874,7.24805831,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759125853971,4.81934116,4117.4,4117.3,0.7015]
["bitfinex","ETHUSD",1759125855158,4.81934116,4117.4,4117.3,15.2015]
["bitfinex","ETHUSD",1759125855482,7.24805831,4117.4,4117.3,15.2015]
["bitfinex","ETHUSD",1759125855659,4.81934116,4117.4,4117.3,15.2015]
["bitfinex","ETHUSD",1759125856186,7.84434116,4117.4,4117.3,15.2015]
["bitfinex","ETHUSD",1759125857143,7.84434116,4117.4,4117.3,14.502]
["bitfinex","ETHUSD",1759125857357,7.84434116,4117.4,4117.3,15.1778]
["bitfinex","ETHUSD",1759125857576,6.27663785,4117.4,4117.3,14.502]
["bitfinex","ETHUSD",1759125857879,6.27663785,4117.4,4117.3,14.7373]
["bitfinex","ETHUSD",1759125858681,8.705355,4117.4,4117.3,14.7373]
["bitfinex","ETHUSD",1759125859381,8.705355,4117.4,4117.3,14.502]
["bitfinex","ETHUSD",1759125860269,8.705355,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759125861281,2.42877613,4117.3,4117.2,14.5]
["bitfinex","ETHUSD",1759125861472,3.1208,4117.2,4116.9,0.2373]
["bitfinex","ETHUSD",1759125861666,8.5714289,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759125862276,8.5714289,4117.0,4116.9,0.6778]
["bitfinex","ETHUSD",1759125865957,8.5714289,4117.0,4116.9,15.1778]
["bitfinex","ETHUSD",1759125866766,8.5714289,4117.0,4116.9,14.502]
["bitfinex","ETHUSD",1759125866967,5.54981212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759125867158,2.42918913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759125867354,14.02561803,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759125867555,18.111047,4116.5,4115.4,0.1208]
["bitfinex","ETHUSD",1759125867886,18.111047,4116.5,4115.4,0.4405]
["bitfinex","ETHUSD",1759125867887,8.5714289,4115.5,4115.4,0.4405]
["bitfinex","ETHUSD",1759125868054,11.5974289,4115.5,4115.4,0.4405]
["bitfinex","ETHUSD",1759125868258,11.5974289,4115.5,4115.4,0.6758]
["bitfinex","ETHUSD",1759125868454,11.5974289,4115.5,4115.4,15.1758]
["bitfinex","ETHUSD",1759125869561,11.6004289,4115.5,4115.4,15.1758]
["bitfinex","ETHUSD",1759125870393,10.8502349,4115.5,4115.4,14.5]
["bitfinex","ETHUSD",1759125871400,11.18726745,4115.5,4115.4,14.5]
["bitfinex","ETHUSD",1759125872018,11.18726745,4115.5,4114.8,0.6758]
["bitfinex","ETHUSD",1759125872171,6.029,4115.5,4114.9,0.2353]
["bitfinex","ETHUSD",1759125872367,7.8212349,4115.0,4114.9,2.66549271]
["bitfinex","ETHUSD",1759125872591,10.8502349,4115.0,4114.9,2.66549271]
["bitfinex","ETHUSD",1759125872905,10.8502349,4115.0,4114.9,15.1758]
["bitfinex","ETHUSD",1759125873271,10.8502349,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125874368,10.8502349,4115.0,4114.9,15.1758]
["bitfinex","ETHUSD",1759125874800,10.8502349,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125874988,10.8502349,4115.0,4114.9,15.1758]
["bitfinex","ETHUSD",1759125875190,10.8502349,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125877723,3.0,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125877919,6.029,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125878728,6.029,4115.0,4114.9,15.1758]
["bitfinex","ETHUSD",1759125881750,6.029,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125881934,10.8502349,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125882830,10.8512349,4115.0,4114.9,17.60599271]
["bitfinex","ETHUSD",1759125884217,10.8512349,4115.0,4114.9,15.1758]
["bitfinex","ETHUSD",1759125884955,10.8512349,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759125885157,11.94943839,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759125885317,3.0,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125885646,3.001,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125885815,5.43119271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125886017,5.81241154,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125886218,7.55540848,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125887153,5.12521577,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125887445,7.55540848,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125888220,7.55440848,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125889047,7.55540848,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125889247,7.17418965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125889615,7.17318965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125889821,7.17418965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125890238,7.17318965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125890619,11.99442455,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125890837,11.99542455,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125891445,7.17418965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125891658,7.17318965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125891860,11.99542455,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125892028,7.17418965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125892457,7.17318965,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125892684,7.55441693,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125894388,10.58741693,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125894684,10.58641693,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125895285,8.15622422,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125895497,9.97745912,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125895698,12.97745912,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125896526,12.97845912,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125897633,9.94545912,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125898130,11.23446218,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125900116,11.23446218,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759125900327,11.23446218,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125900622,3.033,4114.9,4114.8,3.11365177]
["bitfinex","ETHUSD",1759125900820,7.8542349,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125901032,10.8542349,4114.9,4114.8,3.11365177]
["bitfinex","ETHUSD",1759125901536,10.8542349,4114.9,4114.8,0.6834]
["bitfinex","ETHUSD",1759125901736,10.8542349,4114.9,4114.8,3.11365177]
["bitfinex","ETHUSD",1759125901904,7.8212349,4114.9,4114.8,3.11365177]
["bitfinex","ETHUSD",1759125902117,10.8542349,4114.9,4114.8,3.11365177]
["bitfinex","ETHUSD",1759125902421,3.0,4114.9,4114.8,3.11365177]
["bitfinex","ETHUSD",1759125902586,0.67306049,4116.4,4114.8,3.11365177]
["bitfinex","ETHUSD",1759125902587,2.42937301,4116.3,4114.8,1.252312]
["bitfinex","ETHUSD",1759125902791,4.8212349,4115.5,4115.3,2.42995238]
["bitfinex","ETHUSD",1759125902989,3.0,4115.4,4115.3,2.42995238]
["bitfinex","ETHUSD",1759125903226,3.0,4115.4,4115.3,2.55075238]
["bitfinex","ETHUSD",1759125903440,6.033,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1759125903602,6.033,4115.4,4115.3,17.7321565]
["bitfinex","ETHUSD",1759125905325,6.034,4115.4,4115.3,17.7321565]
["bitfinex","ETHUSD",1759125908244,6.033,4115.4,4115.3,17.7321565]
["bitfinex","ETHUSD",1759125909245,3.0,4115.4,4115.3,17.7321565]
["bitfinex","ETHUSD",1759125909409,4.9420349,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1759125909608,10.9750349,4116.0,4115.9,3.09840227]
["bitfinex","ETHUSD",1759125911135,3.0,4115.9,4115.3,14.5]
["bitfinex","ETHUSD",1759125911336,7.8212349,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759125911550,3.1208,4115.3,4115.0,2.43012529]
["bitfinex","ETHUSD",1759125911855,4.9420349,4115.1,4115.0,3.09892529]
["bitfinex","ETHUSD",1759125912532,4.9420349,4115.1,4115.0,17.59892529]
["bitfinex","ETHUSD",1759125914466,7.9770349,4115.1,4115.0,17.59892529]
["bitfinex","ETHUSD",1759125915661,7.9770349,4115.1,4115.0,3.09892529]
["bitfinex","ETHUSD",1759125916044,7.9770349,4115.1,4115.0,17.59892529]
["bitfinex","ETHUSD",1759125916246,0.1208,4115.1,4115.0,17.59892529]
["bitfinex","ETHUSD",1759125916446,7.9770349,4115.1,4115.0,16.93012529]
["bitfinex","ETHUSD",1759125916845,7.9770349,4115.1,4115.0,17.16342529]
["bitfinex","ETHUSD",1759125917040,7.9770349,4115.1,4115.0,17.63202529]
["bitfinex","ETHUSD",1759125918071,4.8212349,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1759125918266,10.8562349,4115.4,4115.3,3.1318565]
["bitfinex","ETHUSD",1759125920044,3.0,4115.4,4115.3,3.1318565]
["bitfinex","ETHUSD",1759125920565,3.0,4115.4,4115.3,3.2526565]
["bitfinex","ETHUSD",1759125921679,3.0,4115.4,4115.3,17.0507565]
["bitfinex","ETHUSD",1759125921977,3.0,4115.4,4115.3,17.7526565]
["bitfinex","ETHUSD",1759125929265,7.8212349,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759125929467,10.8552349,4115.8,4115.7,3.13162033]
["bitfinex","ETHUSD",1759125930490,6.034,4115.8,4115.7,2.89832033]
["bitfinex","ETHUSD",1759125930656,6.034,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759125931592,3.0,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759125931756,6.034,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759125932756,6.034,4115.8,4115.7,16.92972033]
["bitfinex","ETHUSD",1759125934911,6.034,4115.8,4115.7,17.63162033]
["bitfinex","ETHUSD",1759125935301,3.0,4115.8,4115.7,17.63162033]
["bitfinex","ETHUSD",1759125935604,6.033,4115.8,4115.7,17.63162033]
["bitfinex","ETHUSD",1759125935983,0.3811312,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1759125936182,3.033,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1759125936483,6.033,4116.3,4116.2,3.13132519]
["bitfinex","ETHUSD",1759125936685,6.033,4116.3,4116.2,2.66272519]
["bitfinex","ETHUSD",1759125937002,3.033,4116.3,4116.2,2.66272519]
["bitfinex","ETHUSD",1759125937614,3.001,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1759125937776,0.001,4116.5,4116.4,3.13120716]
["bitfinex","ETHUSD",1759125937970,3.035,4116.5,4116.4,3.13120716]
["bitfinex","ETHUSD",1759125939304,3.035,4116.5,4116.4,17.63120716]
["bitfinex","ETHUSD",1759125939474,3.035,4116.5,4116.4,16.92930716]
["bitfinex","ETHUSD",1759125939802,12.88818218,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759125940407,12.55901529,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759125940886,3.0,4116.4,4116.2,2.42941558]
["bitfinex","ETHUSD",1759125941097,6.035,4116.3,4116.2,2.42941558]
["bitfinex","ETHUSD",1759125941302,6.035,4116.3,4116.2,16.92941558]
["bitfinex","ETHUSD",1759125941707,3.0,4116.3,4116.2,16.92941558]
["bitfinex","ETHUSD",1759125941892,6.035,4116.3,4116.2,16.92941558]
["bitfinex","ETHUSD",1759125944312,6.035,4116.3,4116.2,2.42941558]
["bitfinex","ETHUSD",1759125944691,6.035,4116.3,4116.2,16.92941558]
["bitfinex","ETHUSD",1759125945290,6.034,4116.3,4116.2,17.61651558]
["bitfinex","ETHUSD",1759125945615,3.0,4116.3,4116.2,17.61651558]
["bitfinex","ETHUSD",1759125945798,6.035,4116.3,4116.2,17.61651558]
["bitfinex","ETHUSD",1759125947730,6.035,4116.3,4116.2,3.11651558]
["bitfinex","ETHUSD",1759125948331,5.57762169,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1759125948332,0.001,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1759125948529,0.001,4116.5,4116.4,3.14070023]
["bitfinex","ETHUSD",1759125948752,0.001,4116.5,4116.4,3.11640716]
["bitfinex","ETHUSD",1759125952134,0.001,4116.5,4116.4,17.64070023]
["bitfinex","ETHUSD",1759125952445,0.001,4116.5,4116.4,17.61640716]
["bitfinex","ETHUSD",1759125962470,0.001,4116.5,4116.4,20.64940716]
["bitfinex","ETHUSD",1759125963976,0.001,4116.5,4116.4,20.74681407]
["bitfinex","ETHUSD",1759125964678,0.001,4116.5,4116.4,21.53881407]
["bitfinex","ETHUSD",1759125971353,1e-08,4117.2,4117.1,0.792]
["bitfinex","ETHUSD",1759125971554,1e-08,4117.2,4117.1,6.25289412]
["bitfinex","ETHUSD",1759125971757,1e-08,4117.2,4117.1,6.94009412]
["bitfinex","ETHUSD",1759125971970,1e-08,4117.2,4117.1,21.44009412]
["bitfinex","ETHUSD",1759125972170,1e-08,4117.2,4117.1,21.53748134]
["bitfinex","ETHUSD",1759125975156,1e-08,4117.2,4117.1,20.85028134]
["bitfinex","ETHUSD",1759125979467,1e-08,4117.2,4117.1,21.28808134]
["bitfinex","ETHUSD",1759125980367,1e-08,4117.2,4117.1,20.85028134]
["bitfinex","ETHUSD",1759125981050,1e-08,4117.2,4117.1,21.28808134]
["bitfinex","ETHUSD",1759125981449,1e-08,4117.2,4117.1,21.40888134]
["bitfinex","ETHUSD",1759125982371,1e-08,4117.2,4117.1,20.97108134]
["bitfinex","ETHUSD",1759125983190,1e-08,4117.2,4117.1,20.17908134]
["bitfinex","ETHUSD",1759125984383,1e-08,4117.2,4117.1,20.08169412]
["bitfinex","ETHUSD",1759125985081,1e-08,4117.2,4117.1,20.53709412]
["bitfinex","ETHUSD",1759125985287,1e-08,4117.2,4117.1,20.63448988]
["bitfinex","ETHUSD",1759125985673,1e-08,4117.2,4117.1,20.86408988]
["bitfinex","ETHUSD",1759125986332,1e-08,4117.2,4117.1,20.53709412]
["bitfinex","ETHUSD",1759125986515,1e-08,4117.2,4117.1,20.08169412]
["bitfinex","ETHUSD",1759125989213,1e-08,4117.2,4117.1,20.76669412]
["bitfinex","ETHUSD",1759125989522,1e-08,4117.2,4117.1,20.864083]
["bitfinex","ETHUSD",1759125989943,1e-08,4117.2,4117.1,21.656083]
["bitfinex","ETHUSD",1759125999627,1e-08,4117.2,4117.1,20.971083]
["bitfinex","ETHUSD",1759126003535,1e-08,4117.2,4117.1,17.147083]
["bitfinex","ETHUSD",1759126003835,1e-08,4117.2,4117.1,20.178083]
["bitfinex","ETHUSD",1759126004739,1e-08,4117.2,4117.1,20.180083]
["bitfinex","ETHUSD",1759126007345,1e-08,4117.2,4117.1,20.851283]
["bitfinex","ETHUSD",1759126008530,1e-08,4117.2,4117.1,20.180083]
["bitfinex","ETHUSD",1759126009553,1e-08,4117.2,4117.1,20.613783]
["bitfinex","ETHUSD",1759126009754,1e-08,4117.2,4117.1,20.851283]
["bitfinex","ETHUSD",1759126010319,1e-08,4117.2,4117.1,20.180083]
["bitfinex","ETHUSD",1759126011447,1e-08,4117.2,4117.1,21.643283]
["bitfinex","ETHUSD",1759126011669,0.001,4117.7,4117.3,0.792]
["bitfinex","ETHUSD",1759126011966,0.001,4117.7,4117.3,6.25177613]
["bitfinex","ETHUSD",1759126012254,0.001,4117.7,4117.3,21.42297613]
["bitfinex","ETHUSD",1759126016776,0.001,4117.7,4117.3,25.65297613]
["bitfinex","ETHUSD",1759126022555,4.8144076,4117.7,4117.3,19.95977613]
["bitfinex","ETHUSD",1759126022771,4.8144076,4117.4,4117.3,16.92877613]
["bitfinex","ETHUSD",1759126023082,4.8154076,4117.4,4117.3,19.95877613]
["bitfinex","ETHUSD",1759126023431,0.001,4117.4,4117.3,19.95877613]
["bitfinex","ETHUSD",1759126023634,0.001,4117.4,4117.3,20.07957613]
["bitfinex","ETHUSD",1759126028095,0.001,4117.4,4117.3,14.6208]
["bitfinex","ETHUSD",1759126028401,5.29694836,4117.4,4117.3,17.04957613]
["bitfinex","ETHUSD",1759126028777,5.29694836,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759126028942,10.11035596,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759126029146,10.23115596,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759126030595,13.23115596,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759126032594,13.23115596,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1759126032890,4.66541356,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759126033188,2.42896064,4117.0,4116.7,0.002]
["bitfinex","ETHUSD",1759126033483,2.42896064,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1759126033484,5.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126033784,8.46313012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126034083,10.0347855,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126035087,7.60565538,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126035591,4.57165538,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126035792,4.8134076,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126035962,10.8494076,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1759126036384,10.8504076,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126038495,10.8494076,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126038694,11.93534836,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126041265,11.93434836,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126041466,11.93534836,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126041668,8.93534836,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126042109,8.93534836,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126042284,14.36447848,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126044480,14.74555835,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126045887,12.31642823,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126046809,14.74555835,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126047696,12.31642823,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126049285,12.31542823,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126052681,12.31642823,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126053814,4.46602063,4116.7,4116.6,0.6698]
["bitfinex","ETHUSD",1759126054013,4.46602063,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126054014,7.8504076,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126054330,6.037,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126055023,3.037,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126055319,6.037,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126055698,3.0,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126055897,6.039,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126056305,6.04,4116.7,4116.6,3.09898913]
["bitfinex","ETHUSD",1759126057226,6.04,4116.7,4116.6,17.59898913]
["bitfinex","ETHUSD",1759126058722,3.001,4116.7,4116.6,17.59898913]
["bitfinex","ETHUSD",1759126058924,0.001,4116.7,4116.6,17.71978913]
["bitfinex","ETHUSD",1759126059125,0.001,4116.7,4116.6,17.59898913]
["bitfinex","ETHUSD",1759126061350,0.001,4116.7,4116.6,20.63798913]
["bitfinex","ETHUSD",1759126062403,0.001,4116.7,4116.6,21.42998913]
["bitfinex","ETHUSD",1759126064639,0.001,4116.7,4116.6,21.52738726]
["bitfinex","ETHUSD",1759126065534,0.001,4116.7,4116.6,20.73538726]
["bitfinex","ETHUSD",1759126069154,0.001,4116.7,4116.6,20.85618726]
["bitfinex","ETHUSD",1759126076658,0.001,4116.7,4116.6,20.75878913]
["bitfinex","ETHUSD",1759126079070,0.001,4116.7,4116.6,20.09098913]
["bitfinex","ETHUSD",1759126079563,0.001,4116.7,4116.6,20.80608913]
["bitfinex","ETHUSD",1759126079772,0.001,4116.7,4116.6,14.6228]
["bitfinex","ETHUSD",1759126079928,0.8594993,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126080151,0.8584993,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126080550,0.001,4116.7,4116.6,17.40548913]
["bitfinex","ETHUSD",1759126080865,0.001,4116.7,4116.6,17.64628913]
["bitfinex","ETHUSD",1759126081189,0.001,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126086807,0.001,4116.7,4116.6,17.64628913]
["bitfinex","ETHUSD",1759126089577,0.001,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126089783,0.001,4116.7,4116.6,17.74108913]
["bitfinex","ETHUSD",1759126091604,0.001,4116.7,4116.6,17.05198913]
["bitfinex","ETHUSD",1759126091806,0.001,4116.7,4116.6,20.09198913]
["bitfinex","ETHUSD",1759126093314,0.001,4116.7,4116.6,17.63478913]
["bitfinex","ETHUSD",1759126096129,0.001,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126096319,0.001,4116.7,4116.6,20.43808913]
["bitfinex","ETHUSD",1759126096628,0.001,4116.7,4116.6,20.67678913]
["bitfinex","ETHUSD",1759126100725,0.001,4116.7,4116.6,19.97218913]
["bitfinex","ETHUSD",1759126101098,0.001,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126101294,0.55949931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126101516,0.55849931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126101715,0.55949931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126102120,0.55849931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126104042,0.55849931,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1759126104742,0.55849931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126110542,0.55949931,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126111617,0.55949931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126112446,3.59949931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126112649,6.59949931,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126114320,11.41672023,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126114952,11.41672023,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1759126115453,11.41672023,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126118152,10.85922092,4116.7,4116.6,17.63478913]
["bitfinex","ETHUSD",1759126118753,10.85922092,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126119319,10.85922092,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126119758,10.85922092,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126120460,10.86022092,4116.7,4116.6,14.502]
["bitfinex","ETHUSD",1759126120628,14.37527313,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126121852,11.94614301,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126122040,14.37527313,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126122436,14.75635458,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126123147,9.28522446,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126123530,9.32822446,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126123736,12.32822446,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126125373,9.28522446,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126125676,12.44902446,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126126032,12.44902446,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1759126126642,7.93902092,4116.7,4116.6,3.14218913]
["bitfinex","ETHUSD",1759126126851,10.98202092,4116.7,4116.6,3.14218913]
["bitfinex","ETHUSD",1759126127053,7.93902092,4116.7,4116.6,3.14218913]
["bitfinex","ETHUSD",1759126127369,10.98202092,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1759126128348,10.98202092,4116.7,4116.6,3.14218913]
["bitfinex","ETHUSD",1759126129764,10.98202092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126131180,7.98202092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126131347,7.98202092,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126132885,7.98202092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126133079,7.98202092,4116.7,4116.6,16.93118913]
["bitfinex","ETHUSD",1759126133385,7.98202092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126134688,7.98102092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126135465,7.98002092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126137076,10.98002092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126138170,10.85822092,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126138366,3.001,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126139930,0.001,4116.7,4116.6,17.64218913]
["bitfinex","ETHUSD",1759126140063,0.001,4116.7,4116.6,20.68318913]
["bitfinex","ETHUSD",1759126140985,0.001,4116.7,4116.6,18.13555694]
["bitfinex","ETHUSD",1759126141326,0.001,4116.7,4116.6,18.37275694]
["bitfinex","ETHUSD",1759126146827,0.001,4116.7,4116.6,19.16475694]
["bitfinex","ETHUSD",1759126147291,0.001,4117.2,4116.6,19.16475694]
["bitfinex","ETHUSD",1759126147292,0.001,4117.2,4117.1,3.22089412]
["bitfinex","ETHUSD",1759126147492,0.001,4117.4,4117.3,3.22077613]
["bitfinex","ETHUSD",1759126147694,0.001,4117.7,4117.5,3.22065816]
["bitfinex","ETHUSD",1759126147992,0.001,4117.7,4117.5,20.78594474]
["bitfinex","ETHUSD",1759126148320,0.001,4117.7,4117.5,21.59345816]
["bitfinex","ETHUSD",1759126149593,0.001,4117.7,4117.5,17.146834]
["bitfinex","ETHUSD",1759126149924,4.81822092,4117.6,4117.5,17.026034]
["bitfinex","ETHUSD",1759126150631,4.81822092,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126151643,0.001,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126152924,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759126153298,0.001,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126155121,4.81822092,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126155327,8.61862301,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126155830,8.61662301,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126155997,3.79940209,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126161050,3.001,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126161207,3.001,4117.6,4117.5,17.61945816]
["bitfinex","ETHUSD",1759126161912,3.001,4117.6,4117.5,17.16575816]
["bitfinex","ETHUSD",1759126162234,6.041,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126163354,0.001,4117.6,4117.5,17.16575816]
["bitfinex","ETHUSD",1759126163559,0.001,4117.6,4117.5,17.61945816]
["bitfinex","ETHUSD",1759126163727,0.001,4117.6,4117.5,17.74025816]
["bitfinex","ETHUSD",1759126164414,0.001,4117.6,4117.5,17.83765202]
["bitfinex","ETHUSD",1759126165616,0.001,4117.6,4117.5,20.87765202]
["bitfinex","ETHUSD",1759126167878,0.001,4117.6,4117.5,17.83765202]
["bitfinex","ETHUSD",1759126169359,0.001,4117.6,4117.5,17.14685202]
["bitfinex","ETHUSD",1759126173027,0.001,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126176963,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759126177332,0.001,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759126182275,0.1208,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1759126182464,0.1228,4117.5,4117.3,2.43076326]
["bitfinex","ETHUSD",1759126182662,0.1228,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1759126183174,0.1208,4117.5,4117.4,16.92871715]
["bitfinex","ETHUSD",1759126183343,1.32610805,4117.5,4117.4,16.92871715]
["bitfinex","ETHUSD",1759126186483,1.32610805,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1759126186484,1.32610805,4117.5,4117.3,2.43076455]
["bitfinex","ETHUSD",1759126186697,11.60700049,4117.4,4117.3,2.43076455]
["bitfinex","ETHUSD",1759126187279,11.60700049,4117.4,4117.3,16.93076455]
["bitfinex","ETHUSD",1759126189295,11.60700049,4117.4,4117.3,17.59496455]
["bitfinex","ETHUSD",1759126189484,11.65700049,4117.4,4117.3,17.59496455]
["bitfinex","ETHUSD",1759126193278,11.65700049,4117.4,4117.3,17.59497613]
["bitfinex","ETHUSD",1759126193484,11.65700049,4117.4,4117.3,16.93077613]
["bitfinex","ETHUSD",1759126200851,11.65700049,4117.4,4117.3,17.59497613]
["bitfinex","ETHUSD",1759126201240,11.65700049,4117.4,4117.3,3.09497613]
["bitfinex","ETHUSD",1759126201624,11.65400049,4117.4,4117.3,2.86507613]
["bitfinex","ETHUSD",1759126201845,11.65400049,4117.4,4117.3,2.66067613]
["bitfinex","ETHUSD",1759126202210,11.65400049,4117.4,4117.3,3.09497613]
["bitfinex","ETHUSD",1759126202921,11.65400049,4117.4,4117.3,2.43077613]
["bitfinex","ETHUSD",1759126203710,11.65400049,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126203944,11.65400049,4117.4,4117.3,2.43077613]
["bitfinex","ETHUSD",1759126205141,11.65400049,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126205310,12.83168054,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126211129,12.83468054,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126211631,12.83668054,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126212237,15.26539769,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126212959,15.64639648,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126213329,15.64439648,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126213531,15.64639648,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126213866,17.10839648,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126218849,17.10639648,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126219371,16.72539769,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126221280,16.72739769,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126221970,16.72539769,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126224989,16.72339769,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759126225290,2.42895312,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126225592,40.24878742,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126225770,38.41980042,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126225965,38.8008724,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126226291,32.2269124,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126226659,25.1910434,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126227061,17.5873514,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126227294,16.93118784,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126229300,16.55011586,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126233202,39.59262386,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126233805,39.97368265,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126234625,41.43568265,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126236221,40.68316231,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126242126,40.68416231,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126245949,40.68416231,4117.0,4116.9,0.2443]
["bitfinex","ETHUSD",1759126246388,40.68416231,4117.0,4116.9,0.7101]
["bitfinex","ETHUSD",1759126246682,40.68416231,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759126250786,13.3696424,4117.0,4116.9,0.7101]
["bitfinex","ETHUSD",1759126251087,15.79859552,4117.0,4116.9,0.7101]
["bitfinex","ETHUSD",1759126254003,16.17963144,4117.0,4116.9,0.7101]
["bitfinex","ETHUSD",1759126254379,5.54981212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759126254578,5.54981212,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1759126254579,3.0,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759126254822,3.0,4116.7,4116.3,0.002]
["bitfinex","ETHUSD",1759126254823,7.01198913,4116.6,4116.3,0.002]
["bitfinex","ETHUSD",1759126255003,8.46224814,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1759126255292,18.7090541,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1759126255509,6.89136617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759126255708,10.58052973,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759126255924,13.2788689,4116.2,4115.4,0.7081]
["bitfinex","ETHUSD",1759126256076,13.2808689,4116.2,4115.4,0.7081]
["bitfinex","ETHUSD",1759126256276,15.80103115,4116.2,4115.4,0.7081]
["bitfinex","ETHUSD",1759126256924,2.4297837,4115.6,4115.1,14.5]
["bitfinex","ETHUSD",1759126257104,3.1208,4115.4,4115.2,0.7081]
["bitfinex","ETHUSD",1759126257305,10.85148015,4115.3,4115.1,14.5]
["bitfinex","ETHUSD",1759126257606,3.033,4115.3,4115.1,14.5]
["bitfinex","ETHUSD",1759126257799,4.81848015,4115.2,4115.1,16.93005779]
["bitfinex","ETHUSD",1759126258111,7.81848015,4115.2,4115.1,16.93005779]
["bitfinex","ETHUSD",1759126258306,7.81848015,4115.2,4115.1,15.2081]
["bitfinex","ETHUSD",1759126258810,7.81848015,4115.2,4115.1,17.6381746]
["bitfinex","ETHUSD",1759126260009,10.85148015,4115.2,4115.1,15.2081]
["bitfinex","ETHUSD",1759126260219,11.81992441,4115.2,4115.1,14.9658]
["bitfinex","ETHUSD",1759126260417,11.81992441,4115.2,4115.1,15.2081]
["bitfinex","ETHUSD",1759126261213,10.85148015,4115.2,4115.1,15.2081]
["bitfinex","ETHUSD",1759126261514,7.81848015,4115.2,4115.1,17.6381746]
["bitfinex","ETHUSD",1759126261717,6.033,4115.2,4115.1,17.6381746]
["bitfinex","ETHUSD",1759126263189,6.033,4115.2,4115.1,15.2081]
["bitfinex","ETHUSD",1759126263398,6.033,4115.2,4115.1,15.2101]
["bitfinex","ETHUSD",1759126264623,6.033,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126264824,10.85148015,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126265321,10.85148015,4115.2,4115.1,15.2101]
["bitfinex","ETHUSD",1759126265522,10.85148015,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126265920,12.31348015,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126266125,10.85148015,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126267001,6.033,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126267206,6.1538,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126268475,3.1208,4115.2,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126268679,0.38115986,4115.6,4115.1,17.6401746]
["bitfinex","ETHUSD",1759126268680,0.1208,4115.6,4115.1,15.2101]
["bitfinex","ETHUSD",1759126268844,0.1208,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759126269177,6.1538,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759126269337,6.1538,4115.6,4115.2,0.449]
["bitfinex","ETHUSD",1759126269338,10.97228015,4115.6,4115.2,0.449]
["bitfinex","ETHUSD",1759126269537,6.1538,4115.6,4115.3,0.6747]
["bitfinex","ETHUSD",1759126269867,6.1538,4115.6,4115.2,2.42996279]
["bitfinex","ETHUSD",1759126270069,3.0,4115.5,4115.1,16.93202237]
["bitfinex","ETHUSD",1759126270241,0.1208,4115.2,4115.1,16.93202237]
["bitfinex","ETHUSD",1759126270440,3.1538,4115.2,4115.1,16.93202237]
["bitfinex","ETHUSD",1759126270833,31.35263015,4115.2,4114.2,0.002]
["bitfinex","ETHUSD",1759126271174,15.06727113,4114.7,4114.2,0.002]
["bitfinex","ETHUSD",1759126271345,18.76243469,4114.7,4114.2,0.002]
["bitfinex","ETHUSD",1759126271678,2.43054711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126272002,13.28902726,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126272205,13.29302726,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126272407,15.07719292,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126273362,15.45852169,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126275311,15.45652169,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126276165,15.45852169,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126276365,15.78548361,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126276566,15.78348361,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126278198,15.78548361,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126278698,15.78348361,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126278895,17.30683327,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126279087,17.30883327,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126279284,17.30483327,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126279490,17.30683327,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126280576,16.98187135,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126281696,16.97987135,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126282000,16.59854258,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126283617,16.59654258,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126284687,16.59854258,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126284994,16.60054258,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126285197,18.05854258,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759126285412,18.05854258,4114.3,4112.6,14.5]
["bitfinex","ETHUSD",1759126285413,2.43107891,4113.4,4112.6,14.5]
["bitfinex","ETHUSD",1759126285586,2.43107891,4113.4,4113.0,0.6999]
["bitfinex","ETHUSD",1759126285587,10.29255906,4113.4,4113.0,0.6999]
["bitfinex","ETHUSD",1759126285908,10.86148015,4113.4,4113.1,0.2366]
["bitfinex","ETHUSD",1759126286276,13.29255906,4113.4,4113.1,0.2366]
["bitfinex","ETHUSD",1759126286602,13.67394062,4113.4,4113.1,0.2366]
["bitfinex","ETHUSD",1759126286808,15.43678073,4113.4,4113.1,0.2366]
["bitfinex","ETHUSD",1759126288085,15.43678073,4113.4,4112.6,14.5]
["bitfinex","ETHUSD",1759126288314,15.43678073,4113.4,4113.0,0.2366]
["bitfinex","ETHUSD",1759126288498,12.62432026,4113.4,4113.0,0.2366]
["bitfinex","ETHUSD",1759126288695,15.05539917,4113.4,4113.0,0.2366]
["bitfinex","ETHUSD",1759126288899,15.05539917,4113.4,4113.0,0.6999]
["bitfinex","ETHUSD",1759126289100,15.05539917,4113.4,4113.1,0.2366]
["bitfinex","ETHUSD",1759126291322,15.05539917,4113.4,4113.0,0.4633]
["bitfinex","ETHUSD",1759126291323,19.87387932,4113.4,4112.6,0.4633]
["bitfinex","ETHUSD",1759126291512,19.87387932,4113.4,4112.7,0.6999]
["bitfinex","ETHUSD",1759126291692,19.87387932,4113.4,4112.8,0.2366]
["bitfinex","ETHUSD",1759126291893,15.05539917,4113.4,4112.8,0.2366]
["bitfinex","ETHUSD",1759126292315,19.87387932,4113.4,4112.8,0.2366]
["bitfinex","ETHUSD",1759126292524,19.87387932,4113.4,4112.8,0.6999]
["bitfinex","ETHUSD",1759126292927,19.87387932,4113.4,4112.8,0.4633]
["bitfinex","ETHUSD",1759126293126,19.87387932,4113.4,4112.9,0.2366]
["bitfinex","ETHUSD",1759126293714,19.87387932,4113.4,4112.9,0.6999]
["bitfinex","ETHUSD",1759126294106,19.87387932,4113.4,4113.0,0.2366]
["bitfinex","ETHUSD",1759126294311,20.66587932,4113.4,4112.9,0.6999]
["bitfinex","ETHUSD",1759126294699,20.66587932,4113.4,4113.0,0.6999]
["bitfinex","ETHUSD",1759126295302,18.23480041,4113.4,4113.0,0.6999]
["bitfinex","ETHUSD",1759126295503,13.41632026,4113.4,4113.1,0.6999]
["bitfinex","ETHUSD",1759126295834,15.84739917,4113.4,4113.1,0.6999]
["bitfinex","ETHUSD",1759126296037,15.84739917,4113.4,4113.3,0.2386]
["bitfinex","ETHUSD",1759126296332,17.30939917,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126297314,14.26639917,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126297634,17.30739917,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126298265,18.07424602,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126303971,13.38816711,4113.4,4113.3,0.6672]
["bitfinex","ETHUSD",1759126304280,15.81924602,4113.4,4113.3,0.6672]
["bitfinex","ETHUSD",1759126305237,15.81924602,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126305664,16.61124602,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126307001,8.59484011,4113.4,4113.3,0.6672]
["bitfinex","ETHUSD",1759126307192,16.61124602,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126308864,1.462,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759126309065,1.462,4112.9,4112.4,1.89221763]
["bitfinex","ETHUSD",1759126309066,2.43161094,4112.5,4112.4,1.89221763]
["bitfinex","ETHUSD",1759126309308,2.43161094,4112.5,4107.3,6.08975303]
["bitfinex","ETHUSD",1759126309309,2.563,4112.1,4107.3,6.08975303]
["bitfinex","ETHUSD",1759126309599,2.563,4112.1,4108.8,0.73190279]
["bitfinex","ETHUSD",1759126309600,0.792,4109.3,4108.8,0.73190279]
["bitfinex","ETHUSD",1759126309763,5.585327,4108.9,4107.3,14.5]
["bitfinex","ETHUSD",1759126309965,5.585327,4108.9,4107.4,0.6652]
["bitfinex","ETHUSD",1759126309966,0.792,4108.6,4107.4,0.6652]
["bitfinex","ETHUSD",1759126310298,2.4354603,4106.0,4105.9,2.02307163]
["bitfinex","ETHUSD",1759126310604,12.459327,4106.0,4105.9,2.02307163]
["bitfinex","ETHUSD",1759126310903,8.585327,4106.0,4105.9,2.02307163]
["bitfinex","ETHUSD",1759126311089,0.49265412,4106.4,4105.9,2.68827163]
["bitfinex","ETHUSD",1759126311267,0.33682664,4109.2,4106.0,0.6652]
["bitfinex","ETHUSD",1759126311464,0.73276625,4106.5,4106.1,15.1652]
["bitfinex","ETHUSD",1759126311766,1.32876152,4109.3,4106.2,0.6652]
["bitfinex","ETHUSD",1759126311767,3.148,4107.2,4106.2,0.6652]
["bitfinex","ETHUSD",1759126311982,0.7325587,4107.6,4106.7,2.43500278]
["bitfinex","ETHUSD",1759126312180,3.15,4107.5,4106.8,0.6652]
["bitfinex","ETHUSD",1759126312379,0.792,4108.6,4106.9,14.5]
["bitfinex","ETHUSD",1759126312380,3.151,4107.4,4106.9,14.5]
["bitfinex","ETHUSD",1759126312571,0.3151,4107.3,4107.0,0.2268]
["bitfinex","ETHUSD",1759126312772,3.154,4107.2,4107.0,0.2268]
["bitfinex","ETHUSD",1759126312998,0.792,4107.1,4106.4,0.6652]
["bitfinex","ETHUSD",1759126313199,0.3151,4107.3,4106.4,0.6652]
["bitfinex","ETHUSD",1759126313200,3.154,4107.0,4106.4,0.6652]
["bitfinex","ETHUSD",1759126313417,3.0,4106.8,4106.5,14.5]
["bitfinex","ETHUSD",1759126313713,0.3151,4107.3,4106.5,14.5]
["bitfinex","ETHUSD",1759126313918,0.73257032,4107.5,4106.5,14.5]
["bitfinex","ETHUSD",1759126314223,12.16645345,4109.0,4106.6,0.6652]
["bitfinex","ETHUSD",1759126314518,0.73248536,4108.0,4106.7,0.6652]
["bitfinex","ETHUSD",1759126314681,0.73248536,4108.0,4106.5,14.5]
["bitfinex","ETHUSD",1759126314682,3.154,4107.9,4107.0,2.43485354]
["bitfinex","ETHUSD",1759126315013,3.154,4107.9,4107.1,3.0999808]
["bitfinex","ETHUSD",1759126315314,2.43392484,4108.6,4107.2,3.09991948]
["bitfinex","ETHUSD",1759126315522,1.06858528,4108.5,4107.3,0.6652]
["bitfinex","ETHUSD",1759126315693,3.154,4108.4,4107.4,0.6652]
["bitfinex","ETHUSD",1759126315895,3.154,4108.4,4107.5,14.7268]
["bitfinex","ETHUSD",1759126316114,0.73247105,4108.3,4107.5,14.5]
["bitfinex","ETHUSD",1759126316284,3.156,4108.2,4107.6,0.6652]
["bitfinex","ETHUSD",1759126316614,0.47597934,4108.8,4107.7,0.6652]
["bitfinex","ETHUSD",1759126316615,3.157,4108.1,4107.7,0.6652]
["bitfinex","ETHUSD",1759126316782,3.157,4108.0,4107.8,0.6652]
["bitfinex","ETHUSD",1759126316985,3.157,4108.0,4107.9,0.6652]
["bitfinex","ETHUSD",1759126317287,6.157,4108.0,4107.9,0.6652]
["bitfinex","ETHUSD",1759126317624,2.43322519,4109.8,4108.3,2.43404802]
["bitfinex","ETHUSD",1759126317810,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1759126318133,0.1216,4108.0,4107.9,14.5]
["bitfinex","ETHUSD",1759126318330,0.1216,4108.0,4107.9,15.1652]
["bitfinex","ETHUSD",1759126318993,3.1216,4108.0,4107.9,15.1652]
["bitfinex","ETHUSD",1759126319195,6.2776,4108.0,4107.9,17.59953384]
["bitfinex","ETHUSD",1759126319406,6.2776,4108.0,4107.9,15.1652]
["bitfinex","ETHUSD",1759126320495,3.1216,4108.0,4107.9,17.59953384]
["bitfinex","ETHUSD",1759126320700,6.2776,4108.0,4107.9,17.59953384]
["bitfinex","ETHUSD",1759126320919,3.1216,4108.0,4107.9,17.59953384]
["bitfinex","ETHUSD",1759126321120,3.1216,4108.0,4107.9,15.1652]
["bitfinex","ETHUSD",1759126321452,3.1216,4108.0,4107.9,14.7268]
["bitfinex","ETHUSD",1759126321942,3.1216,4108.0,4107.9,15.1652]
["bitfinex","ETHUSD",1759126322125,3.0,4107.9,4106.8,0.1216]
["bitfinex","ETHUSD",1759126322436,3.70289212,4108.0,4107.0,0.6652]
["bitfinex","ETHUSD",1759126322437,3.0,4107.7,4107.0,0.6652]
["bitfinex","ETHUSD",1759126322639,3.0,4107.7,4107.1,14.5]
["bitfinex","ETHUSD",1759126323212,0.58129212,4108.0,4107.2,0.6652]
["bitfinex","ETHUSD",1759126323630,0.2483,4108.4,4107.3,2.66148708]
["bitfinex","ETHUSD",1759126323937,3.0,4108.2,4107.4,14.5]
["bitfinex","ETHUSD",1759126324136,2.43423582,4108.1,4107.4,14.5]
["bitfinex","ETHUSD",1759126324838,2.43422255,4108.1,4107.4,14.5]
["bitfinex","ETHUSD",1759126325142,3.0,4107.9,4107.4,14.5]
["bitfinex","ETHUSD",1759126325328,3.0,4107.7,4107.4,0.2268]
["bitfinex","ETHUSD",1759126325714,0.10450332,4107.4,4107.2,0.4384]
["bitfinex","ETHUSD",1759126326045,3.154,4107.3,4107.0,2.4348573]
["bitfinex","ETHUSD",1759126326246,3.154,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759126326640,3.154,4107.3,4107.2,14.9384]
["bitfinex","ETHUSD",1759126326816,0.10450332,4107.4,4107.2,14.9384]
["bitfinex","ETHUSD",1759126327024,3.154,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759126327438,3.154,4107.3,4107.2,14.9384]
["bitfinex","ETHUSD",1759126327638,3.154,4107.3,4107.2,15.1652]
["bitfinex","ETHUSD",1759126327840,3.0,4107.2,4106.7,0.2268]
["bitfinex","ETHUSD",1759126328017,6.72815033,4107.3,4106.4,0.2268]
["bitfinex","ETHUSD",1759126328218,3.0,4107.2,4106.5,14.5]
["bitfinex","ETHUSD",1759126328545,3.0,4107.2,4106.4,0.2268]
["bitfinex","ETHUSD",1759126328546,2.43480801,4107.1,4106.4,0.2268]
["bitfinex","ETHUSD",1759126328938,2.43480801,4107.1,4106.4,14.7268]
["bitfinex","ETHUSD",1759126329132,3.60502376,4107.1,4106.4,14.7268]
["bitfinex","ETHUSD",1759126329339,2.43487378,4107.0,4106.4,14.7268]
["bitfinex","ETHUSD",1759126329535,3.0,4106.8,4106.4,14.7268]
["bitfinex","ETHUSD",1759126329830,3.0,4106.8,4106.4,15.1695]
["bitfinex","ETHUSD",1759126330035,3.0,4106.8,4106.5,0.2258]
["bitfinex","ETHUSD",1759126330413,3.9756039,4106.8,4106.5,0.2258]
["bitfinex","ETHUSD",1759126330641,3.9756039,4106.8,4106.4,0.4427]
["bitfinex","ETHUSD",1759126330830,3.9756039,4106.8,4106.4,0.6685]
["bitfinex","ETHUSD",1759126331030,3.9756039,4106.8,4106.5,0.2258]
["bitfinex","ETHUSD",1759126331247,6.15,4106.7,4106.6,0.6685]
["bitfinex","ETHUSD",1759126331751,0.4461,4107.9,4106.6,0.6685]
["bitfinex","ETHUSD",1759126331752,0.2357,4108.2,4106.6,0.6685]
["bitfinex","ETHUSD",1759126331914,2.43446298,4107.7,4106.7,0.6685]
["bitfinex","ETHUSD",1759126332254,0.1216,4107.1,4106.8,0.6685]
["bitfinex","ETHUSD",1759126332549,3.0,4107.0,4106.9,3.10342456]
["bitfinex","ETHUSD",1759126334144,6.2706,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1759126334347,3.0,4108.5,4107.2,2.4346955]
["bitfinex","ETHUSD",1759126334548,0.1216,4107.4,4107.3,3.12958945]
["bitfinex","ETHUSD",1759126334856,0.1216,4107.4,4106.7,3.2686]
["bitfinex","ETHUSD",1759126334857,0.1216,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1759126335014,0.1216,4107.4,4104.0,2.43658857]
["bitfinex","ETHUSD",1759126335015,0.1216,4106.7,4106.3,0.2266]
["bitfinex","ETHUSD",1759126335221,0.1216,4106.4,4106.3,0.6949]
["bitfinex","ETHUSD",1759126335560,0.1216,4106.4,4106.3,3.13018237]
["bitfinex","ETHUSD",1759126336472,12.224282,4114.7,4106.3,0.6949]
["bitfinex","ETHUSD",1759126336473,0.2407,4107.9,4106.3,0.6949]
["bitfinex","ETHUSD",1759126336770,0.2407,4107.9,4106.6,2.43510446]
["bitfinex","ETHUSD",1759126336771,0.1216,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1759126337087,0.1216,4106.7,4106.6,3.13000446]
["bitfinex","ETHUSD",1759126341859,3.0,4107.3,4106.7,2.43504517]
["bitfinex","ETHUSD",1759126342065,3.0,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1759126342264,6.2676,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1759126342593,3.1216,4107.4,4107.3,3.12958945]
["bitfinex","ETHUSD",1759126344294,0.1216,4107.4,4107.3,3.12958945]
["bitfinex","ETHUSD",1759126345332,0.1216,4107.4,4107.3,3.08079055]
["bitfinex","ETHUSD",1759126351218,0.1216,4107.4,4107.3,3.05639193]
["bitfinex","ETHUSD",1759126351724,0.1216,4107.4,4107.3,2.36149193]
["bitfinex","ETHUSD",1759126351923,0.1216,4107.4,4107.3,3.05639193]
["bitfinex","ETHUSD",1759126353444,0.1216,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1759126354315,0.1216,4107.4,4107.3,3.12958945]
["bitfinex","ETHUSD",1759126355240,0.024399,4107.3,4106.3,0.002]
["bitfinex","ETHUSD",1759126355441,0.1216,4106.9,4106.3,2.4372316]
["bitfinex","ETHUSD",1759126355747,8.72588085,4107.2,4106.3,2.4372316]
["bitfinex","ETHUSD",1759126355748,0.1216,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1759126356118,0.2407,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759126356317,0.2407,4106.4,4106.3,2.43727753]
["bitfinex","ETHUSD",1759126357014,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1759126357542,0.401,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1759126357845,0.401,4106.7,4106.6,2.43508888]
["bitfinex","ETHUSD",1759126358045,0.401,4106.7,4106.5,2.43515494]
["bitfinex","ETHUSD",1759126358376,0.6417,4106.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1759126358546,0.401,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1759126359753,0.2367,4106.9,4106.6,2.43505141]
["bitfinex","ETHUSD",1759126360048,0.2367,4106.8,4106.6,2.43505141]
["bitfinex","ETHUSD",1759126360348,0.2367,4106.7,4106.6,2.43505141]
["bitfinex","ETHUSD",1759126361153,3.0,4107.0,4106.6,2.43505141]
["bitfinex","ETHUSD",1759126361154,3.2367,4107.0,4106.6,2.43505141]
["bitfinex","ETHUSD",1759126361346,3.0,4107.0,4106.8,2.43495896]
["bitfinex","ETHUSD",1759126361516,3.0,4107.0,4106.7,2.43503243]
["bitfinex","ETHUSD",1759126361517,0.2367,4106.9,4106.7,2.43503243]
["bitfinex","ETHUSD",1759126361717,0.2367,4106.8,4106.7,2.43503243]
["bitfinex","ETHUSD",1759126362351,3.0,4107.2,4106.3,0.002]
["bitfinex","ETHUSD",1759126362670,6.132,4107.1,4107.0,2.43482963]
["bitfinex","ETHUSD",1759126363047,6.3687,4107.1,4107.0,2.43482963]
["bitfinex","ETHUSD",1759126363642,6.132,4107.1,4107.0,2.43482963]
["bitfinex","ETHUSD",1759126364742,3.0,4107.0,4106.3,0.002]
["bitfinex","ETHUSD",1759126364947,3.0,4107.0,4106.7,2.43500844]
["bitfinex","ETHUSD",1759126365190,0.2367,4106.9,4106.8,2.43498291]
["bitfinex","ETHUSD",1759126365747,3.0,4107.0,4106.8,2.43494306]
["bitfinex","ETHUSD",1759126366050,1.69757041,4106.9,4106.8,2.43494306]
["bitfinex","ETHUSD",1759126366249,1.46087041,4106.9,4106.5,2.43515877]
["bitfinex","ETHUSD",1759126366480,0.6683,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1759126366654,3.13,4106.7,4106.4,2.43521449]
["bitfinex","ETHUSD",1759126366983,0.2367,4106.6,4106.4,2.43521449]
["bitfinex","ETHUSD",1759126367282,3.13,4106.7,4106.5,2.43516376]
["bitfinex","ETHUSD",1759126367890,0.2367,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1759126368281,0.1216,4106.5,4106.4,2.43520481]
["bitfinex","ETHUSD",1759126368590,0.3583,4106.5,4106.4,2.43520481]
["bitfinex","ETHUSD",1759126369386,0.0801047,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759126369586,3.2081047,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759126369792,3.4448047,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759126370261,3.0,4106.3,4106.0,2.43545729]
["bitfinex","ETHUSD",1759126370457,0.2367,4106.3,4105.9,1.97707163]
["bitfinex","ETHUSD",1759126370657,3.6683,4106.2,4105.9,4.41257762]
["bitfinex","ETHUSD",1759126370866,0.2367,4106.1,4105.9,4.41257762]
["bitfinex","ETHUSD",1759126371400,3.4316,4106.2,4106.0,2.43545592]
["bitfinex","ETHUSD",1759126371563,3.0,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1759126371764,3.0,4106.2,4106.1,16.93540098]
["bitfinex","ETHUSD",1759126371959,3.2367,4106.2,4106.1,16.93540098]
["bitfinex","ETHUSD",1759126372291,3.2367,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1759126372678,3.2367,4106.2,4106.1,16.93540098]
["bitfinex","ETHUSD",1759126372878,0.2367,4106.2,4106.1,16.93540098]
["bitfinex","ETHUSD",1759126373280,1.465,4106.0,4105.9,1.97707163]
["bitfinex","ETHUSD",1759126373593,6.3627,4106.0,4105.9,1.97707163]
["bitfinex","ETHUSD",1759126374387,6.126,4106.0,4105.9,1.97707163]
["bitfinex","ETHUSD",1759126374788,6.127,4106.0,4105.9,1.97707163]
["bitfinex","ETHUSD",1759126375371,6.127,4106.0,4105.9,5.10359124]
["bitfinex","ETHUSD",1759126375704,3.0,4106.0,4105.9,5.10359124]
["bitfinex","ETHUSD",1759126375861,3.0,4106.0,4105.9,2.66807163]
["bitfinex","ETHUSD",1759126376677,3.0,4106.0,4105.9,5.10359124]
["bitfinex","ETHUSD",1759126378304,3.0,4106.2,4106.1,2.43534667]
["bitfinex","ETHUSD",1759126378467,3.0,4106.2,4106.1,3.12634667]
["bitfinex","ETHUSD",1759126378669,3.127,4106.3,4106.1,3.12634667]
["bitfinex","ETHUSD",1759126378670,6.127,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1759126378899,6.127,4106.3,4106.2,17.62634167]
["bitfinex","ETHUSD",1759126379103,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1759126379416,0.001,4106.4,4106.3,3.12628237]
["bitfinex","ETHUSD",1759126381300,0.001,4106.4,4106.3,0.691]
["bitfinex","ETHUSD",1759126381690,0.001,4106.4,4106.3,3.12628237]
["bitfinex","ETHUSD",1759126381892,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1759126382899,0.001,4106.4,4106.3,16.93528237]
["bitfinex","ETHUSD",1759126383999,0.001,4106.4,4106.3,17.62628237]
["bitfinex","ETHUSD",1759126384200,0.1226,4106.4,4106.3,17.62628237]
["bitfinex","ETHUSD",1759126387208,0.001,4106.4,4106.3,17.62628237]
["bitfinex","ETHUSD",1759126387499,0.001,4106.4,4106.3,21.53728237]
["bitfinex","ETHUSD",1759126388428,0.001,4106.4,4106.3,24.53728237]
["bitfinex","ETHUSD",1759126395329,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126395501,0.001,4108.1,4108.0,5.55327458]
["bitfinex","ETHUSD",1759126396026,0.2508,4108.1,4108.0,20.05327458]
["bitfinex","ETHUSD",1759126396226,0.001,4108.1,4108.0,20.05327458]
["bitfinex","ETHUSD",1759126402217,0.001,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126402420,0.6993,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126402620,1.37480341,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126403235,0.8209,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126403811,6.25511533,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126404139,3.8209,4108.1,4107.3,3.113]
["bitfinex","ETHUSD",1759126404339,7.27408028,4107.9,4107.2,3.113]
["bitfinex","ETHUSD",1759126404541,7.27408028,4107.9,4106.8,0.1216]
["bitfinex","ETHUSD",1759126404542,0.1216,4107.5,4106.8,0.1216]
["bitfinex","ETHUSD",1759126404729,0.2421,4107.4,4107.2,14.5]
["bitfinex","ETHUSD",1759126404920,0.2421,4107.3,4107.2,17.613]
["bitfinex","ETHUSD",1759126406015,0.2421,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759126406440,0.6983,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759126407350,0.2421,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759126408921,0.2421,4107.3,4107.2,16.93474873]
["bitfinex","ETHUSD",1759126409253,0.2421,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759126409745,0.3637,4107.5,4107.2,16.93472575]
["bitfinex","ETHUSD",1759126409949,0.1216,4107.5,4107.2,16.93472575]
["bitfinex","ETHUSD",1759126410148,0.3637,4107.5,4107.2,16.93472575]
["bitfinex","ETHUSD",1759126410534,0.1216,4107.5,4107.2,16.93472575]
["bitfinex","ETHUSD",1759126410717,0.2421,4107.4,4107.2,14.5]
["bitfinex","ETHUSD",1759126410917,0.2421,4107.4,4107.2,16.9347274]
["bitfinex","ETHUSD",1759126412047,0.1216,4107.5,4107.2,16.9347274]
["bitfinex","ETHUSD",1759126412221,0.3637,4107.5,4107.2,16.9347274]
["bitfinex","ETHUSD",1759126412552,0.1216,4107.5,4107.3,0.02434689]
["bitfinex","ETHUSD",1759126412754,0.1216,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1759126412953,0.3637,4107.5,4107.2,2.45905392]
["bitfinex","ETHUSD",1759126413256,0.3637,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759126413444,0.1216,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759126413953,0.2421,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759126414454,0.2421,4107.5,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126414961,0.2421,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759126415523,0.2421,4107.5,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126416622,0.3637,4107.7,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126416826,0.2421,4107.6,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126417128,0.1216,4107.7,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126417129,0.1216,4107.7,4107.5,2.4345709]
["bitfinex","ETHUSD",1759126417323,0.2431,4108.1,4107.4,17.608]
["bitfinex","ETHUSD",1759126417522,0.2431,4108.1,4107.6,2.43446181]
["bitfinex","ETHUSD",1759126417728,0.2431,4108.1,4107.6,2.43445319]
["bitfinex","ETHUSD",1759126417932,0.2421,4108.0,4107.4,18.2961]
["bitfinex","ETHUSD",1759126418240,0.2421,4108.0,4107.7,2.43442317]
["bitfinex","ETHUSD",1759126418545,0.001,4108.1,4107.8,2.43438293]
["bitfinex","ETHUSD",1759126418753,0.66343,4108.1,4107.7,2.43443397]
["bitfinex","ETHUSD",1759126418941,0.66343,4108.1,4107.8,2.43439099]
["bitfinex","ETHUSD",1759126419151,0.66343,4108.1,4107.7,2.4344481]
["bitfinex","ETHUSD",1759126419353,0.66343,4108.1,4107.8,2.43437758]
["bitfinex","ETHUSD",1759126419650,0.90433,4108.1,4107.8,2.43437758]
["bitfinex","ETHUSD",1759126420254,0.66343,4108.1,4107.9,2.43431849]
["bitfinex","ETHUSD",1759126420761,0.66343,4108.1,4107.5,0.4707]
["bitfinex","ETHUSD",1759126420962,0.66343,4108.1,4107.5,2.90525762]
["bitfinex","ETHUSD",1759126421261,0.66343,4108.1,4107.8,2.43439259]
["bitfinex","ETHUSD",1759126421466,0.90433,4108.1,4107.8,2.43439259]
["bitfinex","ETHUSD",1759126421852,0.90433,4108.1,4107.9,2.4343332]
["bitfinex","ETHUSD",1759126422162,0.001,4108.1,4107.9,2.43430037]
["bitfinex","ETHUSD",1759126423279,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126423985,0.001,4108.1,4107.9,2.434314]
["bitfinex","ETHUSD",1759126424153,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126424353,0.001,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126425285,0.001,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126425584,0.001,4108.1,4108.0,17.17357458]
["bitfinex","ETHUSD",1759126425890,0.001,4108.1,4108.0,17.64427458]
["bitfinex","ETHUSD",1759126430393,0.2419,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126430569,9.63114771,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126432388,3.56609,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126433258,3.56609,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126433455,4.03439,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126434789,3.56609,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126435179,3.56609,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126435383,9.16284771,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126437612,9.16284771,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126438108,12.26484771,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126440279,11.94065771,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126440606,11.69975771,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126441115,11.94065771,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126441480,11.94065771,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126441674,11.94065771,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126441875,3.1216,4108.0,4107.6,2.43446795]
["bitfinex","ETHUSD",1759126442088,8.71835771,4107.7,4107.6,2.43446795]
["bitfinex","ETHUSD",1759126442297,8.71835771,4107.7,4107.6,16.93446795]
["bitfinex","ETHUSD",1759126442910,8.71835771,4107.7,4107.3,2.43664057]
["bitfinex","ETHUSD",1759126442911,12.05825771,4107.7,4107.3,2.43664057]
["bitfinex","ETHUSD",1759126443120,0.7092,4107.6,4107.3,2.43664057]
["bitfinex","ETHUSD",1759126443310,3.0,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126444115,3.2409,4107.4,4107.3,16.93668945]
["bitfinex","ETHUSD",1759126444320,3.2409,4107.4,4107.3,14.502]
["bitfinex","ETHUSD",1759126444483,3.7092,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1759126444686,8.59675771,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759126445084,9.30595771,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759126452122,11.93365771,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759126452924,8.83765771,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759126453229,11.93165771,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759126453526,13.81373175,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759126455698,10.47883175,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759126456092,3.0,4107.2,4107.1,0.6987]
["bitfinex","ETHUSD",1759126456222,3.0,4107.2,4107.1,3.13350801]
["bitfinex","ETHUSD",1759126456223,6.093,4107.2,4107.1,3.13350801]
["bitfinex","ETHUSD",1759126456818,3.0,4107.2,4107.1,3.13350801]
["bitfinex","ETHUSD",1759126456998,6.094,4107.2,4107.1,3.13350801]
["bitfinex","ETHUSD",1759126457634,6.094,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126458133,6.094,4107.2,4107.1,14.502]
["bitfinex","ETHUSD",1759126458435,6.094,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126458931,3.0,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126459434,6.092,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126459809,3.0,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126460013,6.092,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126462441,6.09,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126463567,3.0,4107.2,4107.1,17.63350801]
["bitfinex","ETHUSD",1759126465043,5.59675771,4108.0,4107.8,2.43438672]
["bitfinex","ETHUSD",1759126465248,6.09,4107.9,4107.7,2.43443551]
["bitfinex","ETHUSD",1759126465539,6.09,4107.9,4107.6,2.67010198]
["bitfinex","ETHUSD",1759126465946,6.09,4107.9,4107.6,3.13120198]
["bitfinex","ETHUSD",1759126466156,3.0,4107.9,4107.7,2.43443729]
["bitfinex","ETHUSD",1759126466356,3.0,4107.7,4107.6,2.43450606]
["bitfinex","ETHUSD",1759126467014,3.0,4107.7,4107.6,3.13120606]
["bitfinex","ETHUSD",1759126467725,3.088,4107.7,4107.6,3.13121065]
["bitfinex","ETHUSD",1759126470061,3.2096,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1759126470260,3.2096,4107.8,4107.7,3.13115236]
["bitfinex","ETHUSD",1759126470929,0.1216,4107.8,4107.7,3.13115236]
["bitfinex","ETHUSD",1759126471131,3.2086,4107.8,4107.7,3.13115236]
["bitfinex","ETHUSD",1759126471843,0.1216,4107.8,4107.7,3.15549688]
["bitfinex","ETHUSD",1759126472053,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126472054,6.087,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126472356,3.3248,4108.1,4107.8,2.43434851]
["bitfinex","ETHUSD",1759126472564,0.3594,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1759126472959,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1759126473162,0.1216,4108.0,4107.8,2.43437474]
["bitfinex","ETHUSD",1759126473460,3.088,4107.9,4107.8,2.43437474]
["bitfinex","ETHUSD",1759126476070,3.088,4107.9,4107.8,3.13107474]
["bitfinex","ETHUSD",1759126476542,3.2096,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1759126477074,3.2096,4108.0,4107.9,16.93433384]
["bitfinex","ETHUSD",1759126477573,0.1216,4108.0,4107.9,17.63103384]
["bitfinex","ETHUSD",1759126477754,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126477952,0.001,4108.1,4108.0,2.45861732]
["bitfinex","ETHUSD",1759126478148,0.001,4108.1,4108.0,3.15531732]
["bitfinex","ETHUSD",1759126480661,0.001,4108.1,4108.0,3.13097458]
["bitfinex","ETHUSD",1759126480866,0.001,4108.1,4108.0,3.15531732]
["bitfinex","ETHUSD",1759126481281,0.001,4108.1,4108.0,17.65531732]
["bitfinex","ETHUSD",1759126481485,0.001,4108.1,4108.0,17.63097458]
["bitfinex","ETHUSD",1759126482181,0.001,4108.1,4108.0,20.83657458]
["bitfinex","ETHUSD",1759126498201,0.001,4108.1,4108.0,20.93418519]
["bitfinex","ETHUSD",1759126502769,0.001,4108.1,4108.0,20.92618519]
["bitfinex","ETHUSD",1759126502918,0.001,4108.1,4108.0,20.92518519]
["bitfinex","ETHUSD",1759126503429,0.001,4108.1,4108.0,17.85018519]
["bitfinex","ETHUSD",1759126503631,0.001,4108.1,4108.0,20.92518519]
["bitfinex","ETHUSD",1759126504737,0.001,4108.1,4108.0,17.85018519]
["bitfinex","ETHUSD",1759126504947,0.001,4108.1,4108.0,20.92418519]
["bitfinex","ETHUSD",1759126505843,0.001,4108.1,4108.0,17.85018519]
["bitfinex","ETHUSD",1759126506234,0.001,4108.1,4108.0,20.92418519]
["bitfinex","ETHUSD",1759126506753,0.001,4108.1,4108.0,20.92318519]
["bitfinex","ETHUSD",1759126508751,0.001,4108.1,4108.0,20.22648519]
["bitfinex","ETHUSD",1759126508954,0.2378,4108.1,4108.0,20.22648519]
["bitfinex","ETHUSD",1759126511756,5.53189596,4108.1,4108.0,17.05587458]
["bitfinex","ETHUSD",1759126512052,5.53189596,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126515780,5.07389596,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126515956,6.08419556,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126516277,9.20579556,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126520184,9.20579556,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126520552,9.20579556,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126523496,9.20579556,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126524086,9.20579556,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126525958,8.74869556,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126526994,8.74869556,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126527498,8.74869556,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126528400,8.74869556,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126528609,8.74869556,4108.1,4107.3,0.97645472]
["bitfinex","ETHUSD",1759126528610,3.0,4108.0,4107.3,0.73425472]
["bitfinex","ETHUSD",1759126528766,3.0,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1759126528767,3.1216,4107.8,4107.4,2.43463017]
["bitfinex","ETHUSD",1759126528972,3.1216,4107.8,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126529197,0.2313,4107.7,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126529408,0.2313,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1759126529769,0.2313,4107.6,4107.4,16.93463017]
["bitfinex","ETHUSD",1759126529770,3.71559,4107.6,4107.4,14.5]
["bitfinex","ETHUSD",1759126529970,5.06739596,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759126530206,5.52449596,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759126530501,0.1216,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126530700,7.3665096,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126530903,7.8236096,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126531269,8.0549096,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126532207,8.0549096,4107.4,4107.3,2.43668945]
["bitfinex","ETHUSD",1759126532406,6.883,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126537387,9.31763017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126538902,7.95769596,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126539100,7.83609596,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126539299,10.90909596,4107.4,4107.3,0.699]
["bitfinex","ETHUSD",1759126539533,7.83609596,4107.4,4107.3,0.699]
["bitfinex","ETHUSD",1759126539733,10.90909596,4107.4,4107.3,0.699]
["bitfinex","ETHUSD",1759126540237,10.90909596,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126540535,12.02382556,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126540696,12.02382556,4107.4,4107.3,0.2504]
["bitfinex","ETHUSD",1759126541032,3.1216,4107.4,4107.3,3.13368945]
["bitfinex","ETHUSD",1759126541195,6.1946,4107.4,4107.3,3.13368945]
["bitfinex","ETHUSD",1759126541745,6.1946,4107.4,4107.3,17.63368945]
["bitfinex","ETHUSD",1759126542835,11.79331672,4107.4,4107.3,14.502]
["bitfinex","ETHUSD",1759126543014,13.21084839,4107.4,4107.3,14.502]
["bitfinex","ETHUSD",1759126543214,13.21084839,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759126544033,3.1216,4107.4,4107.3,2.43668945]
["bitfinex","ETHUSD",1759126544246,3.1216,4107.4,4107.3,3.13368945]
["bitfinex","ETHUSD",1759126544412,6.1946,4107.4,4107.3,3.13368945]
["bitfinex","ETHUSD",1759126545442,3.073,4108.0,4107.9,2.43428894]
["bitfinex","ETHUSD",1759126545643,3.073,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1759126545644,3.0,4107.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1759126545947,6.073,4107.8,4107.7,2.43444719]
["bitfinex","ETHUSD",1759126546233,8.59871672,4107.7,4107.5,16.93452419]
["bitfinex","ETHUSD",1759126546451,6.3112,4107.6,4107.5,16.9345709]
["bitfinex","ETHUSD",1759126547032,6.073,4107.6,4107.5,16.9345709]
["bitfinex","ETHUSD",1759126547236,3.0,4107.6,4107.5,17.6315709]
["bitfinex","ETHUSD",1759126547634,3.0,4107.6,4107.5,16.9345709]
["bitfinex","ETHUSD",1759126548333,3.0,4107.6,4107.5,17.6315709]
["bitfinex","ETHUSD",1759126548851,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126549022,6.074,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126549214,6.074,4108.1,4108.0,3.13127458]
["bitfinex","ETHUSD",1759126549828,6.074,4108.1,4108.0,17.63127458]
["bitfinex","ETHUSD",1759126551650,6.074,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126551856,6.3122,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126552054,6.074,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126554539,6.074,4108.1,4108.0,17.63127458]
["bitfinex","ETHUSD",1759126555545,6.074,4108.1,4108.0,3.13127458]
["bitfinex","ETHUSD",1759126556074,3.001,4108.1,4108.0,17.63127458]
["bitfinex","ETHUSD",1759126559365,3.001,4108.1,4108.0,3.13127458]
["bitfinex","ETHUSD",1759126560080,3.001,4108.1,4108.0,17.63127458]
["bitfinex","ETHUSD",1759126566302,0.001,4108.1,4108.0,17.63127458]
["bitfinex","ETHUSD",1759126570733,0.001,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126575533,0.001,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126575735,4.12804167,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126576512,0.1216,4108.0,4107.8,2.43433718]
["bitfinex","ETHUSD",1759126576913,0.2322,4107.9,4107.8,14.5]
["bitfinex","ETHUSD",1759126577147,3.692,4107.9,4107.8,14.5]
["bitfinex","ETHUSD",1759126577513,6.763,4107.9,4107.8,14.5]
["bitfinex","ETHUSD",1759126580545,6.763,4107.9,4107.8,16.9343931]
["bitfinex","ETHUSD",1759126580742,8.10101584,4107.9,4107.8,14.5]
["bitfinex","ETHUSD",1759126583050,8.10101584,4107.9,4107.8,16.9343931]
["bitfinex","ETHUSD",1759126583051,7.64121584,4107.9,4107.8,16.9343931]
["bitfinex","ETHUSD",1759126583958,7.40901584,4107.9,4107.8,16.9343931]
["bitfinex","ETHUSD",1759126584260,6.071,4107.9,4107.8,16.9343931]
["bitfinex","ETHUSD",1759126584936,6.071,4107.9,4107.8,14.5]
["bitfinex","ETHUSD",1759126585264,6.3032,4107.9,4107.8,14.5]
["bitfinex","ETHUSD",1759126586154,6.071,4107.9,4107.8,14.5]
["bitfinex","ETHUSD",1759126586345,6.071,4107.9,4107.8,16.9343931]
["bitfinex","ETHUSD",1759126586960,6.071,4107.9,4107.8,17.6067931]
["bitfinex","ETHUSD",1759126589030,6.071,4107.9,4107.8,16.9343931]
["bitfinex","ETHUSD",1759126589431,6.071,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1759126589959,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1759126590125,0.1216,4108.0,4107.9,2.45867717]
["bitfinex","ETHUSD",1759126590328,0.1216,4108.0,4107.9,3.13107717]
["bitfinex","ETHUSD",1759126590530,0.1216,4108.0,4107.9,17.60673384]
["bitfinex","ETHUSD",1759126591265,0.0216,4108.0,4107.9,17.60673384]
["bitfinex","ETHUSD",1759126592390,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126592594,0.001,4108.1,4108.0,3.13101732]
["bitfinex","ETHUSD",1759126593680,0.001,4108.1,4108.0,3.10667458]
["bitfinex","ETHUSD",1759126595642,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759126596051,0.001,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759126596254,0.001,4108.1,4108.0,17.60667458]
["bitfinex","ETHUSD",1759126596474,0.001,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126596679,0.2332,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1759126596976,0.2332,4108.1,4108.0,17.60667458]
["bitfinex","ETHUSD",1759126596977,0.001,4108.1,4108.0,17.60667458]
["bitfinex","ETHUSD",1759126599077,0.001,4108.1,4108.0,17.72827458]
["bitfinex","ETHUSD",1759126604269,0.001,4108.1,4108.0,18.52027458]
["bitfinex","ETHUSD",1759126607599,0.001,4108.1,4108.0,18.617869]
["bitfinex","ETHUSD",1759126609396,0.001,4108.1,4108.0,18.619869]
["bitfinex","ETHUSD",1759126610915,0.001,4108.1,4108.0,17.155469]
["bitfinex","ETHUSD",1759126611204,0.2368,4108.1,4108.0,20.12687458]
["bitfinex","ETHUSD",1759126611776,0.001,4108.1,4108.0,20.12687458]
["bitfinex","ETHUSD",1759126612294,0.001,4108.1,4108.0,20.79577458]
["bitfinex","ETHUSD",1759126612498,0.001,4108.1,4108.0,21.03257458]
["bitfinex","ETHUSD",1759126617020,0.001,4108.1,4108.0,17.29467458]
["bitfinex","ETHUSD",1759126617224,5.52046199,4108.1,4108.0,17.05787458]
["bitfinex","ETHUSD",1759126617388,5.52046199,4108.1,4108.0,20.12687458]
["bitfinex","ETHUSD",1759126617389,0.6862,4108.1,4108.0,20.12687458]
["bitfinex","ETHUSD",1759126617593,0.2368,4108.1,4108.0,20.12687458]
["bitfinex","ETHUSD",1759126619325,0.2368,4108.1,4108.0,17.05787458]
["bitfinex","ETHUSD",1759126620621,0.001,4108.1,4108.0,17.05787458]
["bitfinex","ETHUSD",1759126620788,0.001,4108.1,4108.0,17.72677458]
["bitfinex","ETHUSD",1759126620990,0.001,4108.1,4108.0,17.05787458]
["bitfinex","ETHUSD",1759126621419,0.001,4108.1,4108.0,17.72677458]
["bitfinex","ETHUSD",1759126621620,0.001,4108.1,4108.0,17.82438995]
["bitfinex","ETHUSD",1759126623327,0.001,4108.1,4108.0,18.37568995]
["bitfinex","ETHUSD",1759126623514,0.001,4108.1,4108.0,18.61638995]
["bitfinex","ETHUSD",1759126625632,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1759126625834,0.001,4108.6,4108.5,5.62457833]
["bitfinex","ETHUSD",1759126626136,0.001,4108.6,4108.5,6.29347833]
["bitfinex","ETHUSD",1759126626426,0.001,4108.6,4108.5,21.68307084]
["bitfinex","ETHUSD",1759126627828,0.001,4108.6,4108.5,24.68307084]
["bitfinex","ETHUSD",1759126630839,0.001,4108.6,4108.5,21.68307084]
["bitfinex","ETHUSD",1759126642250,0.001,4109.2,4108.5,21.68307084]
["bitfinex","ETHUSD",1759126642251,1e-08,4109.0,4108.9,3.22574139]
["bitfinex","ETHUSD",1759126642451,1e-08,4109.0,4108.9,9.4386788]
["bitfinex","ETHUSD",1759126642652,1e-08,4109.0,4108.9,11.14310927]
["bitfinex","ETHUSD",1759126642862,1e-08,4109.0,4108.9,25.64310927]
["bitfinex","ETHUSD",1759126643448,1e-08,4109.0,4108.9,25.61907036]
["bitfinex","ETHUSD",1759126644175,1e-08,4109.5,4109.4,3.22544527]
["bitfinex","ETHUSD",1759126644376,1e-08,4109.5,4109.4,7.56404208]
["bitfinex","ETHUSD",1759126644743,1e-08,4109.5,4109.4,22.06404208]
["bitfinex","ETHUSD",1759126644970,1e-08,4109.5,4109.4,22.29404208]
["bitfinex","ETHUSD",1759126645843,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1759126646072,0.001,4109.7,4109.6,9.29232684]
["bitfinex","ETHUSD",1759126646278,0.001,4109.7,4109.6,10.64361915]
["bitfinex","ETHUSD",1759126646479,0.001,4109.7,4109.6,25.14361915]
["bitfinex","ETHUSD",1759126647679,0.4682,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1759126647980,0.4682,4110.9,4110.8,5.49861652]
["bitfinex","ETHUSD",1759126648487,4.83426199,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1759126648945,0.73153871,4112.2,4111.7,3.066]
["bitfinex","ETHUSD",1759126649154,0.4682,4111.8,4111.7,5.49808405]
["bitfinex","ETHUSD",1759126649347,0.4682,4111.8,4111.7,19.99808405]
["bitfinex","ETHUSD",1759126649743,0.6982,4111.8,4111.7,19.99808405]
["bitfinex","ETHUSD",1759126652085,0.6982,4111.8,4111.7,19.99806767]
["bitfinex","ETHUSD",1759126652278,0.6982,4111.8,4111.7,21.02113555]
["bitfinex","ETHUSD",1759126652954,0.23,4111.8,4111.7,21.02113555]
["bitfinex","ETHUSD",1759126653280,0.6982,4111.8,4111.7,21.14273555]
["bitfinex","ETHUSD",1759126653794,4.83426199,4112.5,4111.7,21.14273555]
["bitfinex","ETHUSD",1759126653795,4.83426199,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759126654296,4.83426199,4112.8,4112.3,0.1208]
["bitfinex","ETHUSD",1759126654585,0.6982,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759126654788,5.53246199,4112.5,4112.3,0.1208]
["bitfinex","ETHUSD",1759126655085,5.53246199,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759126655488,5.53246199,4112.5,4112.4,16.93167007]
["bitfinex","ETHUSD",1759126661120,0.6992,4112.5,4112.4,16.93167007]
["bitfinex","ETHUSD",1759126661417,5.53346199,4112.5,4112.4,16.93167007]
["bitfinex","ETHUSD",1759126664410,0.6992,4112.5,4112.4,16.93167007]
["bitfinex","ETHUSD",1759126665607,0.001,4112.5,4112.4,16.93167007]
["bitfinex","ETHUSD",1759126665805,0.001,4112.5,4112.4,19.99567007]
["bitfinex","ETHUSD",1759126666129,0.001,4112.5,4112.4,23.06473476]
["bitfinex","ETHUSD",1759126668024,0.001,4112.5,4112.4,23.16222666]
["bitfinex","ETHUSD",1759126678317,0.001,4112.5,4112.4,23.06473476]
["bitfinex","ETHUSD",1759126679958,0.001,4112.5,4112.4,23.06373476]
["bitfinex","ETHUSD",1759126681851,0.001,4112.5,4112.4,23.06273476]
["bitfinex","ETHUSD",1759126682165,0.001,4112.5,4112.4,22.37463476]
["bitfinex","ETHUSD",1759126682948,0.001,4112.5,4112.4,23.06273476]
["bitfinex","ETHUSD",1759126684746,0.001,4112.5,4112.4,22.37463476]
["bitfinex","ETHUSD",1759126687971,0.001,4112.5,4112.4,22.81383476]
["bitfinex","ETHUSD",1759126688172,0.001,4112.5,4112.4,23.06273476]
["bitfinex","ETHUSD",1759126689490,0.001,4112.5,4112.4,23.06983476]
["bitfinex","ETHUSD",1759126689878,0.001,4112.5,4112.4,23.52963476]
["bitfinex","ETHUSD",1759126690080,0.001,4112.5,4112.4,23.06983476]
["bitfinex","ETHUSD",1759126691351,0.001,4112.5,4112.4,22.37463476]
["bitfinex","ETHUSD",1759126692590,0.001,4112.5,4112.4,22.60543476]
["bitfinex","ETHUSD",1759126692994,0.001,4112.5,4112.4,23.04143476]
["bitfinex","ETHUSD",1759126699578,0.001,4112.5,4112.4,23.13891502]
["bitfinex","ETHUSD",1759126702508,1e-08,4113.4,4113.3,3.22313801]
["bitfinex","ETHUSD",1759126702708,1e-08,4113.4,4113.3,6.28413801]
["bitfinex","ETHUSD",1759126703216,1e-08,4113.4,4113.3,20.78413801]
["bitfinex","ETHUSD",1759126705410,1e-08,4113.4,4113.3,21.45093801]
["bitfinex","ETHUSD",1759126706674,1e-08,4113.4,4113.3,20.78413801]
["bitfinex","ETHUSD",1759126706974,1e-08,4113.4,4113.3,22.3731027]
["bitfinex","ETHUSD",1759126707710,1e-08,4113.4,4113.3,23.0399027]
["bitfinex","ETHUSD",1759126708778,1e-08,4113.4,4113.3,22.3731027]
["bitfinex","ETHUSD",1759126709520,1e-08,4113.4,4113.3,22.8091027]
["bitfinex","ETHUSD",1759126710180,1e-08,4113.4,4113.3,22.3731027]
["bitfinex","ETHUSD",1759126710625,1e-08,4113.4,4113.3,19.3121027]
["bitfinex","ETHUSD",1759126710790,0.71040001,4113.4,4113.3,22.3721027]
["bitfinex","ETHUSD",1759126712400,0.71040001,4113.4,4113.3,22.4929027]
["bitfinex","ETHUSD",1759126713522,1e-08,4113.4,4113.3,22.4929027]
["bitfinex","ETHUSD",1759126713900,1e-08,4113.4,4113.3,23.1597027]
["bitfinex","ETHUSD",1759126714631,1e-08,4113.4,4113.3,26.0389027]
["bitfinex","ETHUSD",1759126718714,1e-08,4113.4,4113.3,25.3721027]
["bitfinex","ETHUSD",1759126720469,1e-08,4113.4,4113.3,25.3711027]
["bitfinex","ETHUSD",1759126724569,1e-08,4113.4,4113.3,25.4919027]
["bitfinex","ETHUSD",1759126727675,1e-08,4113.4,4113.3,26.2022027]
["bitfinex","ETHUSD",1759126728078,1e-08,4113.4,4113.3,25.7278027]
["bitfinex","ETHUSD",1759126728382,1e-08,4113.4,4113.3,26.2022027]
["bitfinex","ETHUSD",1759126728779,1e-08,4113.4,4113.3,23.1432027]
["bitfinex","ETHUSD",1759126729082,1e-08,4113.4,4113.3,26.2022027]
["bitfinex","ETHUSD",1759126729266,1e-08,4113.4,4113.3,22.9073027]
["bitfinex","ETHUSD",1759126729460,1e-08,4113.4,4113.3,25.4919027]
["bitfinex","ETHUSD",1759126731993,1e-08,4113.4,4113.3,25.4939027]
["bitfinex","ETHUSD",1759126738810,0.23710001,4113.4,4113.3,25.4939027]
["bitfinex","ETHUSD",1759126739032,0.23710001,4113.4,4113.3,23.90493801]
["bitfinex","ETHUSD",1759126739033,0.69660001,4113.4,4113.3,23.90493801]
["bitfinex","ETHUSD",1759126739310,0.69660001,4113.4,4113.3,19.99113801]
["bitfinex","ETHUSD",1759126746043,0.69660001,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759126746349,5.51839143,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759126746513,5.51839143,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759126746845,6.07023057,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759126747542,6.07023057,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759126749524,6.07023057,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759126750018,6.07023057,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126753219,0.78893915,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126753423,1e-08,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759126753848,1e-08,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126754852,1e-08,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759126755222,1e-08,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126755423,0.68010001,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126755628,1.24236915,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126755829,4.30036915,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126758674,0.56226915,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126758861,3.05800001,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759126759063,3.05800001,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759126759064,1e-08,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759126760253,1e-08,4113.4,4113.3,3.12303801]
["bitfinex","ETHUSD",1759126760854,1e-08,4113.4,4113.3,3.14734939]
["bitfinex","ETHUSD",1759126761251,1e-08,4113.4,4113.3,17.64734939]
["bitfinex","ETHUSD",1759126761473,1e-08,4113.4,4113.3,17.62303801]
["bitfinex","ETHUSD",1759126762592,1e-08,4113.4,4113.3,17.74383801]
["bitfinex","ETHUSD",1759126765196,1e-08,4113.4,4113.3,14.6228]
["bitfinex","ETHUSD",1759126765374,1e-08,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759126765570,1e-08,4113.4,4113.3,19.99013801]
["bitfinex","ETHUSD",1759126765773,1e-08,4113.4,4113.3,20.68003801]
["bitfinex","ETHUSD",1759126766586,1e-08,4113.4,4113.3,21.47203801]
["bitfinex","ETHUSD",1759126772336,1e-08,4113.4,4113.3,21.01783801]
["bitfinex","ETHUSD",1759126773238,1e-08,4113.4,4113.3,21.47203801]
["bitfinex","ETHUSD",1759126775331,1e-08,4113.4,4113.3,21.59283801]
["bitfinex","ETHUSD",1759126779044,1e-08,4113.4,4113.3,24.59283801]
["bitfinex","ETHUSD",1759126780451,1e-08,4113.4,4113.3,25.0865167]
["bitfinex","ETHUSD",1759126781624,0.001,4113.9,4113.4,6.22307891]
["bitfinex","ETHUSD",1759126781847,0.001,4113.9,4113.8,5.73459142]
["bitfinex","ETHUSD",1759126782045,0.001,4113.9,4113.8,8.79159142]
["bitfinex","ETHUSD",1759126782266,0.001,4113.9,4113.8,23.99229142]
["bitfinex","ETHUSD",1759126782764,0.001,4113.9,4113.8,26.42313395]
["bitfinex","ETHUSD",1759126784262,0.001,4113.9,4113.8,23.36613395]
["bitfinex","ETHUSD",1759126784565,0.001,4113.9,4113.8,26.42213395]
["bitfinex","ETHUSD",1759126786235,0.001,4113.9,4113.8,27.17662457]
["bitfinex","ETHUSD",1759126789775,0.001,4113.9,4113.8,24.12062457]
["bitfinex","ETHUSD",1759126789967,0.001,4113.9,4113.8,27.17662457]
["bitfinex","ETHUSD",1759126801430,1e-08,4114.4,4114.3,3.22254711]
["bitfinex","ETHUSD",1759126801723,1e-08,4114.4,4114.3,15.57883462]
["bitfinex","ETHUSD",1759126801920,1e-08,4114.4,4114.3,15.55452915]
["bitfinex","ETHUSD",1759126802084,1e-08,4114.4,4114.3,30.05452915]
["bitfinex","ETHUSD",1759126802985,1e-08,4114.4,4114.3,29.59392915]
["bitfinex","ETHUSD",1759126803404,1e-08,4114.4,4114.3,29.35382915]
["bitfinex","ETHUSD",1759126803614,1e-08,4114.4,4114.3,30.05452915]
["bitfinex","ETHUSD",1759126805819,1e-08,4114.4,4114.3,29.59392915]
["bitfinex","ETHUSD",1759126806125,1e-08,4114.4,4114.3,30.05452915]
["bitfinex","ETHUSD",1759126806835,1e-08,4115.1,4115.0,3.22213365]
["bitfinex","ETHUSD",1759126807042,0.4478,4116.1,4115.0,3.22213365]
["bitfinex","ETHUSD",1759126807043,0.001,4116.1,4116.0,3.22154324]
["bitfinex","ETHUSD",1759126807340,0.001,4116.1,4116.0,9.30083867]
["bitfinex","ETHUSD",1759126807522,0.4478,4116.1,4116.0,23.77654324]
["bitfinex","ETHUSD",1759126807720,0.001,4116.1,4116.0,23.77654324]
["bitfinex","ETHUSD",1759126808092,0.001,4116.1,4116.0,20.72154324]
["bitfinex","ETHUSD",1759126808287,0.001,4116.1,4116.0,23.77654324]
["bitfinex","ETHUSD",1759126811042,0.4483,4116.1,4116.0,23.77554324]
["bitfinex","ETHUSD",1759126811407,0.4483,4116.1,4116.0,23.89634324]
["bitfinex","ETHUSD",1759126812339,0.4473,4116.1,4116.0,23.89634324]
["bitfinex","ETHUSD",1759126812840,0.001,4116.1,4116.0,23.89634324]
["bitfinex","ETHUSD",1759126813148,0.001,4116.1,4116.0,24.13564324]
["bitfinex","ETHUSD",1759126813307,0.001,4116.1,4116.0,24.57564324]
["bitfinex","ETHUSD",1759126814310,0.001,4116.1,4116.0,23.89634324]
["bitfinex","ETHUSD",1759126817534,0.001,4116.1,4116.0,24.13564324]
["bitfinex","ETHUSD",1759126820183,0.001,4116.1,4116.0,23.89634324]
["bitfinex","ETHUSD",1759126822229,0.4478,4116.1,4116.0,23.89534324]
["bitfinex","ETHUSD",1759126824901,0.4488,4116.1,4116.0,23.89534324]
["bitfinex","ETHUSD",1759126825083,0.4478,4116.1,4116.0,23.89534324]
["bitfinex","ETHUSD",1759126825960,0.4488,4116.1,4116.0,23.89534324]
["bitfinex","ETHUSD",1759126826161,0.4488,4116.1,4116.0,20.84234324]
["bitfinex","ETHUSD",1759126826505,0.4488,4116.1,4116.0,20.89534324]
["bitfinex","ETHUSD",1759126827059,0.4488,4116.1,4116.0,17.84234324]
["bitfinex","ETHUSD",1759126827262,0.4488,4116.1,4116.0,20.89534324]
["bitfinex","ETHUSD",1759126827461,0.4488,4116.1,4116.0,20.10334324]
["bitfinex","ETHUSD",1759126828193,0.4478,4116.1,4116.0,20.10334324]
["bitfinex","ETHUSD",1759126829869,0.4488,4116.1,4116.0,20.10334324]
["bitfinex","ETHUSD",1759126830067,0.001,4116.1,4116.0,20.89534324]
["bitfinex","ETHUSD",1759126832188,0.001,4116.1,4116.0,27.15092528]
["bitfinex","ETHUSD",1759126832425,0.001,4116.1,4116.0,30.15092528]
["bitfinex","ETHUSD",1759126836129,0.001,4116.1,4116.0,30.15457761]
["bitfinex","ETHUSD",1759126836947,0.001,4116.1,4116.0,24.57829557]
["bitfinex","ETHUSD",1759126837167,0.001,4116.1,4116.0,23.77819557]
["bitfinex","ETHUSD",1759126837297,0.001,4116.1,4116.0,19.93319557]
["bitfinex","ETHUSD",1759126837614,0.001,4116.1,4116.0,23.77454324]
["bitfinex","ETHUSD",1759126837931,0.001,4116.1,4116.0,22.98254324]
["bitfinex","ETHUSD",1759126838129,0.001,4116.1,4116.0,23.77454324]
["bitfinex","ETHUSD",1759126839129,0.001,4116.1,4116.0,23.77819607]
["bitfinex","ETHUSD",1759126842234,0.001,4116.1,4116.0,20.72519607]
["bitfinex","ETHUSD",1759126842604,0.442,4116.1,4116.0,23.77719607]
["bitfinex","ETHUSD",1759126843004,0.443,4116.1,4116.0,17.72519607]
["bitfinex","ETHUSD",1759126843228,0.443,4116.1,4116.0,20.77354324]
["bitfinex","ETHUSD",1759126843739,0.442,4116.1,4116.0,20.77354324]
["bitfinex","ETHUSD",1759126844040,0.001,4116.1,4116.0,20.77354324]
["bitfinex","ETHUSD",1759126844254,0.001,4116.1,4116.0,24.46734324]
["bitfinex","ETHUSD",1759126846213,0.001,4116.1,4116.0,29.2822496]
["bitfinex","ETHUSD",1759126847128,0.001,4116.1,4116.0,29.4030496]
["bitfinex","ETHUSD",1759126848255,0.001,4116.1,4116.0,24.58814324]
["bitfinex","ETHUSD",1759126851738,0.001,4116.1,4116.0,24.35964324]
["bitfinex","ETHUSD",1759126851944,0.001,4116.1,4116.0,24.58814324]
["bitfinex","ETHUSD",1759126852527,0.001,4116.1,4116.0,23.89434324]
["bitfinex","ETHUSD",1759126852963,0.001,4116.1,4116.0,23.8979959]
["bitfinex","ETHUSD",1759126853127,0.001,4116.1,4116.0,24.1264959]
["bitfinex","ETHUSD",1759126853526,0.001,4116.1,4116.0,24.5917959]
["bitfinex","ETHUSD",1759126854130,0.001,4116.1,4116.0,24.1264959]
["bitfinex","ETHUSD",1759126854770,0.001,4116.1,4116.0,23.8979959]
["bitfinex","ETHUSD",1759126854972,0.442,4116.1,4116.0,20.8979959]
["bitfinex","ETHUSD",1759126855174,0.443,4116.1,4116.0,20.8979959]
["bitfinex","ETHUSD",1759126855482,0.442,4116.1,4116.0,20.8979959]
["bitfinex","ETHUSD",1759126855648,0.442,4116.1,4116.0,20.89434324]
["bitfinex","ETHUSD",1759126856050,0.001,4116.1,4116.0,20.89434324]
["bitfinex","ETHUSD",1759126858182,0.443,4116.1,4116.0,20.89434324]
["bitfinex","ETHUSD",1759126858399,0.442,4116.1,4116.0,20.89434324]
["bitfinex","ETHUSD",1759126859083,0.443,4116.1,4116.0,17.05034324]
["bitfinex","ETHUSD",1759126859280,0.443,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759126860366,0.442,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759126861266,0.443,4116.1,4116.0,17.05034324]
["bitfinex","ETHUSD",1759126861451,0.443,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759126861658,0.443,4116.1,4116.0,17.05034324]
["bitfinex","ETHUSD",1759126861966,0.443,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759126862769,0.443,4116.1,4116.0,14.6208]
["bitfinex","ETHUSD",1759126863063,0.443,4116.1,4116.0,17.6728]
["bitfinex","ETHUSD",1759126863297,0.96879064,4116.1,4116.0,20.10234324]
["bitfinex","ETHUSD",1759126863986,0.96879064,4116.1,4116.0,17.6728]
["bitfinex","ETHUSD",1759126864189,0.96879064,4116.1,4116.0,19.98154324]
["bitfinex","ETHUSD",1759126864699,0.443,4116.1,4116.0,19.98154324]
["bitfinex","ETHUSD",1759126865393,0.443,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759126865572,0.443,4116.1,4116.0,17.552]
["bitfinex","ETHUSD",1759126865987,5.25790636,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759126867866,5.25790636,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1759126868195,3.33216408,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1759126868397,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126868599,0.442,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126873585,2.87160227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126875106,0.442,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126875404,4.57865138,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126876215,6.96395547,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126878021,10.01595547,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126879407,12.44555774,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126879829,15.55805858,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126881113,15.44555774,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126882282,15.82672641,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126882829,15.94007314,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126884324,15.38472641,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126884809,15.84482641,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126885013,24.46488641,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126885327,27.66433841,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126885528,27.41611741,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126885696,28.20511741,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126885895,27.66472941,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126886096,19.02067641,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126886291,15.96867641,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126886497,19.02067641,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126886823,19.15693041,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126887935,20.03631441,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126888428,18.41611141,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126889328,18.03494274,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126889504,18.10385774,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126890128,18.10485774,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126890642,11.95255774,4115.9,4115.8,0.2309]
["bitfinex","ETHUSD",1759126890799,11.95255774,4115.9,4115.8,0.7036]
["bitfinex","ETHUSD",1759126890800,9.57495547,4115.9,4115.8,0.7036]
["bitfinex","ETHUSD",1759126891105,12.57495547,4115.9,4115.8,0.7036]
["bitfinex","ETHUSD",1759126892803,3.053,4115.9,4115.8,0.7036]
["bitfinex","ETHUSD",1759126894839,0.001,4115.9,4115.8,0.7036]
["bitfinex","ETHUSD",1759126896636,0.001,4115.9,4115.8,15.2036]
["bitfinex","ETHUSD",1759126900510,0.001,4115.9,4115.8,0.7036]
["bitfinex","ETHUSD",1759126900709,4.81590636,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126900925,10.90110135,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126901145,11.33370135,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126901450,11.33470135,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126901811,11.33370135,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759126902122,5.42970077,4115.8,4115.2,0.1892]
["bitfinex","ETHUSD",1759126902327,4.81490636,4115.3,4115.2,0.1892]
["bitfinex","ETHUSD",1759126903745,7.86690636,4115.3,4115.0,0.4533]
["bitfinex","ETHUSD",1759126904109,7.86690636,4115.3,4115.0,0.6865]
["bitfinex","ETHUSD",1759126904310,7.86690636,4115.3,4115.1,0.2332]
["bitfinex","ETHUSD",1759126905510,7.86690636,4115.3,4115.2,0.2332]
["bitfinex","ETHUSD",1759126906356,8.69171285,4115.3,4115.0,0.002]
["bitfinex","ETHUSD",1759126906513,8.69171285,4115.3,4115.0,0.2352]
["bitfinex","ETHUSD",1759126907141,8.69171285,4115.3,4115.1,0.2332]
["bitfinex","ETHUSD",1759126907866,8.69171285,4115.3,4115.0,0.002]
["bitfinex","ETHUSD",1759126908153,1.15027222,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1759126908361,3.051,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759126908537,3.051,4115.1,4115.0,0.2352]
["bitfinex","ETHUSD",1759126909954,3.051,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759126911047,5.4810746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759126911233,4.55824604,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759126911439,4.55824604,4115.1,4115.0,0.2352]
["bitfinex","ETHUSD",1759126911663,4.55824604,4115.1,4115.0,0.6865]
["bitfinex","ETHUSD",1759126912160,4.55824604,4115.1,4115.0,0.2352]
["bitfinex","ETHUSD",1759126912328,4.55824604,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759126918865,4.55824604,4115.1,4115.0,0.6865]
["bitfinex","ETHUSD",1759126919240,4.55824604,4115.1,4115.0,0.2352]
["bitfinex","ETHUSD",1759126919959,4.55824604,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759126920359,1.50724604,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759126920555,4.55824604,4115.1,4115.0,0.6865]
["bitfinex","ETHUSD",1759126920777,1.50724604,4115.1,4115.0,0.6865]
["bitfinex","ETHUSD",1759126921071,0.1208,4115.7,4115.0,0.8073]
["bitfinex","ETHUSD",1759126921281,3.1718,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759126921478,3.1718,4115.7,4115.6,3.11427937]
["bitfinex","ETHUSD",1759126921659,0.1208,4115.7,4115.6,3.11427937]
["bitfinex","ETHUSD",1759126921867,0.1208,4115.7,4115.6,0.6845]
["bitfinex","ETHUSD",1759126922393,3.1718,4115.7,4115.6,0.6845]
["bitfinex","ETHUSD",1759126923197,0.1208,4115.7,4115.6,0.6845]
["bitfinex","ETHUSD",1759126923413,0.001,4115.9,4115.6,3.11427937]
["bitfinex","ETHUSD",1759126923557,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1759126923558,3.052,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1759126924067,0.001,4115.9,4115.8,3.1141613]
["bitfinex","ETHUSD",1759126924479,0.001,4115.9,4115.8,17.6141613]
["bitfinex","ETHUSD",1759126925467,0.001,4115.9,4115.8,15.1845]
["bitfinex","ETHUSD",1759126926964,0.001,4115.9,4115.8,17.6141613]
["bitfinex","ETHUSD",1759126931684,0.001,4115.9,4115.8,17.7349613]
["bitfinex","ETHUSD",1759126932997,0.001,4115.9,4115.8,18.5269613]
["bitfinex","ETHUSD",1759126938175,0.001,4115.9,4115.8,17.0504613]
["bitfinex","ETHUSD",1759126938384,0.001,4115.9,4115.8,20.7751613]
["bitfinex","ETHUSD",1759126939783,0.001,4115.9,4115.8,21.5671613]
["bitfinex","ETHUSD",1759126941179,0.001,4115.9,4115.8,24.5671613]
["bitfinex","ETHUSD",1759126950159,0.001,4115.9,4115.8,20.0504613]
["bitfinex","ETHUSD",1759126950317,0.001,4115.9,4115.8,23.0994613]
["bitfinex","ETHUSD",1759126951032,0.001,4115.9,4115.8,23.8914613]
["bitfinex","ETHUSD",1759126952062,0.001,4115.9,4115.8,16.9296613]
["bitfinex","ETHUSD",1759126952063,0.4437,4115.9,4115.8,16.9296613]
["bitfinex","ETHUSD",1759126952266,0.4887,4115.9,4115.8,19.9786613]
["bitfinex","ETHUSD",1759126952424,0.4887,4115.9,4115.8,16.9296613]
["bitfinex","ETHUSD",1759126952623,0.4887,4115.9,4115.8,19.9786613]
["bitfinex","ETHUSD",1759126953669,0.001,4115.9,4115.8,5.4786613]
["bitfinex","ETHUSD",1759126953835,0.001,4115.9,4115.8,6.5261351]
["bitfinex","ETHUSD",1759126954040,0.001,4115.9,4115.8,21.0261351]
["bitfinex","ETHUSD",1759126954238,0.001,4115.9,4115.8,20.2119613]
["bitfinex","ETHUSD",1759126955257,0.001,4115.9,4115.8,21.4453613]
["bitfinex","ETHUSD",1759126957325,0.001,4115.9,4115.8,20.7706613]
["bitfinex","ETHUSD",1759126959060,0.001,4115.9,4115.8,21.0121613]
["bitfinex","ETHUSD",1759126959953,0.001,4115.9,4115.8,20.7706613]
["bitfinex","ETHUSD",1759126962139,0.001,4115.9,4115.8,20.8914613]
["bitfinex","ETHUSD",1759126962740,0.001,4115.9,4115.8,21.1329613]
["bitfinex","ETHUSD",1759126963673,0.001,4115.9,4115.8,21.5892613]
["bitfinex","ETHUSD",1759126968384,0.001,4115.9,4115.8,26.4051839]
["bitfinex","ETHUSD",1759126977361,0.001,4115.9,4115.8,29.4051839]
["bitfinex","ETHUSD",1759126977689,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1759126977854,0.001,4116.4,4116.3,14.10958243]
["bitfinex","ETHUSD",1759126978056,0.001,4116.4,4116.3,14.90388877]
["bitfinex","ETHUSD",1759126978259,0.001,4116.4,4116.3,29.40388877]
["bitfinex","ETHUSD",1759126980894,0.001,4116.4,4116.3,28.70608877]
["bitfinex","ETHUSD",1759126981103,0.001,4116.4,4116.3,23.89016617]
["bitfinex","ETHUSD",1759126981563,0.001,4116.4,4116.3,28.70608877]
["bitfinex","ETHUSD",1759126981763,0.001,4116.4,4116.3,28.94758877]
["bitfinex","ETHUSD",1759126981991,0.001,4116.4,4116.3,24.13166617]
["bitfinex","ETHUSD",1759126982197,0.001,4116.4,4116.3,28.94758877]
["bitfinex","ETHUSD",1759126982695,0.001,4116.4,4116.3,28.70608877]
["bitfinex","ETHUSD",1759126982873,0.001,4116.4,4116.3,28.94758877]
["bitfinex","ETHUSD",1759126983900,0.001,4116.4,4116.3,29.40388877]
["bitfinex","ETHUSD",1759126994317,0.001,4116.4,4116.3,20.84216617]
["bitfinex","ETHUSD",1759126994521,0.001,4116.4,4116.3,23.88916617]
["bitfinex","ETHUSD",1759126994686,0.001,4116.4,4116.3,28.70508877]
["bitfinex","ETHUSD",1759126996017,0.001,4116.4,4116.3,28.95168877]
["bitfinex","ETHUSD",1759126997117,0.001,4116.4,4116.3,29.40548877]
["bitfinex","ETHUSD",1759126998492,0.001,4116.4,4116.3,23.88916617]
["bitfinex","ETHUSD",1759127000926,0.001,4116.4,4116.3,24.13576617]
["bitfinex","ETHUSD",1759127003935,0.001,4116.4,4116.3,24.58956617]
["bitfinex","ETHUSD",1759127004853,0.001,4116.4,4116.3,29.40548877]
["bitfinex","ETHUSD",1759127005156,0.001,4116.9,4116.4,6.22130716]
["bitfinex","ETHUSD",1759127005307,0.001,4116.9,4116.8,11.03699372]
["bitfinex","ETHUSD",1759127005505,0.001,4116.9,4116.8,14.20379372]
["bitfinex","ETHUSD",1759127005720,0.001,4116.9,4116.8,28.70379372]
["bitfinex","ETHUSD",1759127005939,0.001,4116.9,4116.8,29.40419372]
["bitfinex","ETHUSD",1759127006329,0.001,4116.9,4116.8,28.58299372]
["bitfinex","ETHUSD",1759127006731,0.001,4116.9,4116.8,28.82959372]
["bitfinex","ETHUSD",1759127007133,0.001,4116.9,4116.8,29.28339372]
["bitfinex","ETHUSD",1759127010145,0.001,4116.9,4116.8,28.58299372]
["bitfinex","ETHUSD",1759127010659,0.001,4116.9,4116.8,23.76707112]
["bitfinex","ETHUSD",1759127010861,0.4897,4116.9,4116.8,23.76707112]
["bitfinex","ETHUSD",1759127011528,0.4447,4116.9,4116.8,23.76707112]
["bitfinex","ETHUSD",1759127011847,0.001,4116.9,4116.8,23.76707112]
["bitfinex","ETHUSD",1759127013213,0.001,4116.9,4116.8,24.01367112]
["bitfinex","ETHUSD",1759127013419,0.001,4116.9,4116.8,23.76707112]
["bitfinex","ETHUSD",1759127016261,0.001,4116.9,4116.8,23.88787112]
["bitfinex","ETHUSD",1759127017158,0.4897,4116.9,4116.8,20.88787112]
["bitfinex","ETHUSD",1759127017341,0.4447,4116.9,4116.8,20.88787112]
["bitfinex","ETHUSD",1759127017540,0.4897,4116.9,4116.8,20.09587112]
["bitfinex","ETHUSD",1759127019662,0.4897,4116.9,4116.8,17.04987112]
["bitfinex","ETHUSD",1759127019835,0.4897,4116.9,4116.8,20.09587112]
["bitfinex","ETHUSD",1759127020231,0.4897,4116.9,4116.8,5.59587112]
["bitfinex","ETHUSD",1759127020675,0.4897,4116.9,4116.8,2.54987112]
["bitfinex","ETHUSD",1759127020874,0.4897,4116.9,4116.8,20.09587112]
["bitfinex","ETHUSD",1759127021461,0.4897,4116.9,4116.8,14.6208]
["bitfinex","ETHUSD",1759127021661,5.3056226,4116.9,4116.8,17.546]
["bitfinex","ETHUSD",1759127021852,5.83618486,4116.9,4116.8,17.546]
["bitfinex","ETHUSD",1759127024254,5.83618486,4116.9,4116.8,14.5]
["bitfinex","ETHUSD",1759127024761,5.95698486,4116.9,4116.5,3.046]
["bitfinex","ETHUSD",1759127025064,4.8159226,4116.6,4116.3,3.046]
["bitfinex","ETHUSD",1759127025266,4.8159226,4116.6,4116.5,14.5]
["bitfinex","ETHUSD",1759127025855,4.8159226,4116.6,4116.2,2.55018989]
["bitfinex","ETHUSD",1759127025856,5.3114226,4116.6,4115.6,2.42977773]
["bitfinex","ETHUSD",1759127026032,5.3114226,4116.6,4115.7,3.048]
["bitfinex","ETHUSD",1759127026033,4.8159226,4116.0,4115.7,3.048]
["bitfinex","ETHUSD",1759127026234,0.4955,4115.9,4115.7,3.048]
["bitfinex","ETHUSD",1759127026456,0.53114226,4115.9,4115.8,14.5]
["bitfinex","ETHUSD",1759127027067,1.02664226,4115.9,4115.8,14.5]
["bitfinex","ETHUSD",1759127027259,1.02664226,4115.9,4115.7,0.002]
["bitfinex","ETHUSD",1759127027260,1.14744226,4115.9,4115.7,0.002]
["bitfinex","ETHUSD",1759127027644,0.4955,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127028335,6.07309643,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127028531,7.29316019,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127036051,9.72282149,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127036264,13.45378981,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127036776,13.83494531,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127036975,5.78268758,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127037269,5.19417292,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127037672,7.62383422,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127037842,5.19417292,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127039165,5.05171926,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127039362,4.22006376,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127039567,1.22006376,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127042197,1.67056376,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127042565,1.22006376,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127043198,1.67056376,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127043373,4.71656376,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127044900,4.26606376,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127046380,7.14622506,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127046583,7.19122506,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127047004,6.69572506,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127047323,7.19122506,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127047525,10.19122506,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127048373,15.27332149,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127048611,15.76882149,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127049604,15.72382149,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127052009,16.10496436,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127053582,15.65446436,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127054810,16.13816436,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127056019,16.09316436,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127057011,15.65446436,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127057835,16.09316436,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127058231,15.65446436,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127059301,15.27332149,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127060437,15.71202149,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127061148,15.75702149,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127062340,16.23567766,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759127062643,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759127062952,11.00761198,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759127063251,37.09611998,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759127063418,37.57981998,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759127063622,29.93351123,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759127063953,30.31476531,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759127064250,40.47923631,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759127065012,3.0,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759127065231,28.47270071,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759127065431,29.6016279,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759127065830,30.0116499,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759127066030,29.6016279,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759127066242,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759127066475,2.43031083,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1759127066476,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759127066628,11.05537987,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759127066962,11.05537987,4113.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127066963,2.43101981,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127067269,11.05561624,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127067431,29.73040743,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127067632,31.92444466,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127067836,39.50146166,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127068051,21.05315366,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127069031,24.48875366,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127069952,28.54042366,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127070355,29.33242366,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127070935,30.33492266,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127071244,28.94298066,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1759127071440,26.76561666,4113.5,4112.9,0.2449]
["bitfinex","ETHUSD",1759127071675,22.05852566,4113.5,4112.9,0.2449]
["bitfinex","ETHUSD",1759127071971,23.74424666,4113.5,4112.9,0.2449]
["bitfinex","ETHUSD",1759127072336,19.90524666,4113.5,4112.9,0.2449]
["bitfinex","ETHUSD",1759127072533,19.90524666,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759127072534,15.97525366,4113.5,4112.9,0.002]
["bitfinex","ETHUSD",1759127072756,16.35664478,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127074169,16.35664478,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127074568,16.35664478,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127074873,13.92562497,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127075074,11.11093339,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127075393,13.5419532,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127075555,13.5429532,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127076466,11.11193339,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127076855,6.42939112,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127077065,3.38139112,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127077290,6.42939112,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127078806,8.86041093,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127079161,6.42939112,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127079364,6.048,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127081274,3.0,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127081475,6.048,4113.5,4113.4,0.7062]
["bitfinex","ETHUSD",1759127081885,15.14759914,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127082205,14.54291624,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127082504,14.92429168,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127083080,14.87929168,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127084488,14.43799168,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127084710,16.1391338,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127084899,16.6254338,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127085778,16.72296564,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127086693,18.18396564,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127087009,32.09376264,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127087211,31.15816664,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127087380,30.36916664,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127087717,21.02572464,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127089324,20.6893492,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127089501,40.8460982,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127090325,44.92374213,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759127090699,1.461,4113.1,4112.9,0.002]
["bitfinex","ETHUSD",1759127090904,32.08563352,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127091106,25.24070052,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127091626,25.33824877,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127091823,24.72761926,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127092503,25.10905823,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127092704,38.27861923,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127093697,38.71965023,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127095325,13.2019018,4113.0,4112.9,0.674]
["bitfinex","ETHUSD",1759127095627,10.7519738,4113.0,4112.9,0.674]
["bitfinex","ETHUSD",1759127096027,10.7519738,4113.0,4112.9,0.2436]
["bitfinex","ETHUSD",1759127096946,7.7039738,4113.0,4112.9,0.2436]
["bitfinex","ETHUSD",1759127097152,10.7519738,4113.0,4112.9,0.2436]
["bitfinex","ETHUSD",1759127098752,10.37053483,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127101054,11.83153483,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127102030,12.21296643,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127103267,9.16496643,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127103568,12.21296643,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127104093,36.04747443,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759127104238,12.90488636,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127104437,41.02755661,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127104648,41.02755661,4112.9,4110.9,16.93254208]
["bitfinex","ETHUSD",1759127104649,0.792,4112.5,4111.9,0.002]
["bitfinex","ETHUSD",1759127104881,5.43190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127105063,8.47990661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127105365,8.9784514,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127105669,9.38149503,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127106236,6.7026071,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127106436,6.7026071,4112.0,4111.9,0.674]
["bitfinex","ETHUSD",1759127106437,14.09209118,4112.0,4111.9,0.674]
["bitfinex","ETHUSD",1759127106662,0.38152076,4112.0,4111.9,0.674]
["bitfinex","ETHUSD",1759127106867,6.17952076,4112.0,4111.9,0.674]
["bitfinex","ETHUSD",1759127107143,8.61142737,4112.0,4111.9,0.2436]
["bitfinex","ETHUSD",1759127107373,8.61142737,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127107538,8.61142737,4112.0,4111.9,0.2436]
["bitfinex","ETHUSD",1759127107893,10.39422138,4112.0,4111.9,0.2436]
["bitfinex","ETHUSD",1759127109438,10.26270062,4112.0,4111.9,0.2436]
["bitfinex","ETHUSD",1759127109874,10.26270062,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127110440,28.10454262,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127110689,23.30992562,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759127110987,24.2202358,4112.0,4105.1,1.27944862]
["bitfinex","ETHUSD",1759127111273,24.2202358,4112.0,4102.1,7.07]
["bitfinex","ETHUSD",1759127111274,2.43404624,4108.4,4105.6,2.43566761]
["bitfinex","ETHUSD",1759127111460,4.023,4109.5,4107.1,14.5]
["bitfinex","ETHUSD",1759127111461,4.82762018,4107.9,4107.1,14.5]
["bitfinex","ETHUSD",1759127111646,6.36978371,4107.8,4107.1,14.5]
["bitfinex","ETHUSD",1759127111851,6.36978371,4107.8,4107.2,0.234]
["bitfinex","ETHUSD",1759127112373,2.43447118,4107.7,4107.2,0.234]
["bitfinex","ETHUSD",1759127112572,3.094,4107.6,4107.2,0.234]
["bitfinex","ETHUSD",1759127112774,0.38187495,4108.1,4107.2,0.234]
["bitfinex","ETHUSD",1759127113078,3.0,4107.9,4107.2,0.234]
["bitfinex","ETHUSD",1759127113277,3.093,4107.8,4107.3,0.4312]
["bitfinex","ETHUSD",1759127113484,3.093,4107.8,4107.4,0.2311]
["bitfinex","ETHUSD",1759127113784,3.093,4107.8,4107.5,0.4312]
["bitfinex","ETHUSD",1759127114075,3.093,4107.8,4107.6,0.2311]
["bitfinex","ETHUSD",1759127114278,0.38187495,4108.1,4107.7,0.4312]
["bitfinex","ETHUSD",1759127114572,0.38187495,4108.1,4107.1,14.5]
["bitfinex","ETHUSD",1759127114573,3.0,4107.9,4107.8,0.6623]
["bitfinex","ETHUSD",1759127116376,0.38187495,4108.1,4107.8,0.6623]
["bitfinex","ETHUSD",1759127116575,6.093,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127117187,6.092,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127118276,6.092,4108.0,4107.9,3.09663384]
["bitfinex","ETHUSD",1759127118478,6.092,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127120679,3.091,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127122070,3.09,4108.0,4107.9,3.09663382]
["bitfinex","ETHUSD",1759127122272,3.09,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127123964,3.09,4108.0,4107.9,3.09663384]
["bitfinex","ETHUSD",1759127124258,3.09,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127124863,3.09,4108.0,4107.9,3.09663384]
["bitfinex","ETHUSD",1759127125073,3.09,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127125486,3.09,4108.0,4107.9,3.09663384]
["bitfinex","ETHUSD",1759127125673,3.09,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127126786,3.09,4108.0,4107.9,3.09663384]
["bitfinex","ETHUSD",1759127128355,3.09,4108.0,4107.9,0.6623]
["bitfinex","ETHUSD",1759127128784,3.09,4108.0,4107.9,3.09663384]
["bitfinex","ETHUSD",1759127129956,0.1216,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127130451,0.1216,4107.9,4107.8,0.2331]
["bitfinex","ETHUSD",1759127132284,0.1216,4107.9,4107.8,2.6674931]
["bitfinex","ETHUSD",1759127132484,0.1216,4107.9,4107.8,3.0986931]
["bitfinex","ETHUSD",1759127133105,3.2056,4107.9,4107.8,3.0986931]
["bitfinex","ETHUSD",1759127133499,0.1216,4107.9,4107.8,3.0986931]
["bitfinex","ETHUSD",1759127133672,3.2056,4107.9,4107.8,3.0986931]
["bitfinex","ETHUSD",1759127135301,3.2056,4107.9,4107.8,0.6643]
["bitfinex","ETHUSD",1759127135897,3.2056,4107.9,4107.8,3.0986931]
["bitfinex","ETHUSD",1759127136081,3.2056,4107.9,4107.8,17.5986931]
["bitfinex","ETHUSD",1759127136472,3.2056,4107.9,4107.8,15.1643]
["bitfinex","ETHUSD",1759127136798,3.2056,4107.9,4107.8,17.5986931]
["bitfinex","ETHUSD",1759127138691,3.2056,4107.9,4107.8,15.1643]
["bitfinex","ETHUSD",1759127139087,3.2056,4107.9,4107.8,17.5986931]
["bitfinex","ETHUSD",1759127139285,3.2056,4107.9,4107.8,15.1643]
["bitfinex","ETHUSD",1759127139989,3.2056,4107.9,4107.8,17.5986931]
["bitfinex","ETHUSD",1759127140395,3.2056,4107.9,4107.8,15.1643]
["bitfinex","ETHUSD",1759127140703,3.2056,4107.9,4107.8,14.7331]
["bitfinex","ETHUSD",1759127141008,3.2056,4107.9,4107.8,14.502]
["bitfinex","ETHUSD",1759127141208,3.95366,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127141419,3.52616,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127141625,4.18226,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127142109,9.61659384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127143010,9.83783729,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127143209,9.49499384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127146405,3.32056,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127146598,6.40456,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127146799,6.40456,4107.9,4107.8,0.2449]
["bitfinex","ETHUSD",1759127147000,3.32056,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127147312,6.40456,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127147614,6.40456,4107.9,4107.8,0.2449]
["bitfinex","ETHUSD",1759127149107,6.40456,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127149303,6.40456,4107.9,4107.8,0.2449]
["bitfinex","ETHUSD",1759127149715,3.32056,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127149933,6.082,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127150583,6.082,4107.9,4107.8,0.2449]
["bitfinex","ETHUSD",1759127151991,6.082,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127153327,3.0,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127153492,6.081,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127153817,6.08,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127155727,6.2016,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127155923,6.2006,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127156816,3.1216,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127157126,6.2006,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127158115,6.2006,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127158319,6.2006,4107.9,4107.8,0.2449]
["bitfinex","ETHUSD",1759127158902,6.1996,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127159802,3.1996,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127160223,3.1996,4107.9,4107.8,3.1489931]
["bitfinex","ETHUSD",1759127160531,3.077,4107.9,4107.8,3.1489931]
["bitfinex","ETHUSD",1759127160830,3.077,4107.9,4107.8,0.2449]
["bitfinex","ETHUSD",1759127161499,7.05296,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127161707,9.48729384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127161904,7.05296,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127162100,3.31986,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759127162420,6.078,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127163451,3.079,4107.9,4107.8,0.7146]
["bitfinex","ETHUSD",1759127163631,3.079,4107.9,4107.8,3.14897789]
["bitfinex","ETHUSD",1759127164947,0.38186889,4108.2,4107.8,3.14897789]
["bitfinex","ETHUSD",1759127164948,0.38186889,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1759127165152,3.45886889,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1759127165336,3.45886889,4108.2,4108.1,3.14681533]
["bitfinex","ETHUSD",1759127165541,3.45886889,4108.2,4108.1,0.7126]
["bitfinex","ETHUSD",1759127166052,3.45886889,4108.2,4108.1,3.14681533]
["bitfinex","ETHUSD",1759127166254,3.45886889,4108.2,4108.1,0.7126]
["bitfinex","ETHUSD",1759127167751,0.38186889,4108.2,4108.1,3.14681533]
["bitfinex","ETHUSD",1759127168052,3.45786889,4108.2,4108.1,0.7126]
["bitfinex","ETHUSD",1759127168627,3.45786889,4108.2,4108.1,3.14681533]
["bitfinex","ETHUSD",1759127168832,0.6561,4108.8,4108.1,3.14681533]
["bitfinex","ETHUSD",1759127168833,0.4275,4108.8,4108.2,2.43410576]
["bitfinex","ETHUSD",1759127169049,3.0,4108.6,4108.2,2.68090576]
["bitfinex","ETHUSD",1759127169243,3.4578256,4108.7,4108.2,2.68090576]
["bitfinex","ETHUSD",1759127169244,3.0,4108.4,4108.3,0.2468]
["bitfinex","ETHUSD",1759127169952,3.076,4108.5,4108.3,0.7179]
["bitfinex","ETHUSD",1759127170534,2.43346525,4109.4,4108.1,5.59757766]
["bitfinex","ETHUSD",1759127170739,3.075,4109.3,4108.7,2.43381881]
["bitfinex","ETHUSD",1759127170939,3.13076512,4109.4,4108.7,14.7468]
["bitfinex","ETHUSD",1759127171139,3.0,4109.2,4108.7,17.18065485]
["bitfinex","ETHUSD",1759127171467,3.0,4109.2,4108.8,0.2468]
["bitfinex","ETHUSD",1759127171671,3.075,4109.1,4108.8,0.2468]
["bitfinex","ETHUSD",1759127171970,0.1216,4108.8,4108.7,14.5]
["bitfinex","ETHUSD",1759127172172,3.1966,4108.8,4108.7,14.5]
["bitfinex","ETHUSD",1759127172370,3.1966,4108.8,4108.7,14.7327]
["bitfinex","ETHUSD",1759127172875,3.1966,4108.8,4108.7,17.63185985]
["bitfinex","ETHUSD",1759127173441,3.1956,4108.8,4108.7,17.63185985]
["bitfinex","ETHUSD",1759127173642,3.1956,4108.8,4108.7,15.198]
["bitfinex","ETHUSD",1759127173842,3.1956,4108.8,4108.7,17.63185985]
["bitfinex","ETHUSD",1759127174176,0.38177027,4109.4,4108.7,17.63185985]
["bitfinex","ETHUSD",1759127174177,3.074,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1759127174374,3.074,4109.0,4108.9,0.698]
["bitfinex","ETHUSD",1759127174762,3.074,4109.0,4108.9,2.66644139]
["bitfinex","ETHUSD",1759127175643,0.1216,4109.3,4108.9,2.66644139]
["bitfinex","ETHUSD",1759127175977,3.0,4109.1,4109.0,3.13168216]
["bitfinex","ETHUSD",1759127177243,3.0,4109.1,4109.0,17.63168216]
["bitfinex","ETHUSD",1759127179090,3.0,4109.1,4109.0,15.198]
["bitfinex","ETHUSD",1759127179384,3.0,4109.1,4109.0,17.63168216]
["bitfinex","ETHUSD",1759127179689,3.0,4109.1,4109.0,17.16638216]
["bitfinex","ETHUSD",1759127180192,0.1216,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1759127180193,3.071,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1759127180387,0.1216,4109.5,4109.2,0.698]
["bitfinex","ETHUSD",1759127180708,3.1926,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1759127180864,3.1926,4109.5,4109.3,3.13148595]
["bitfinex","ETHUSD",1759127181063,3.1926,4109.5,4109.4,2.66614527]
["bitfinex","ETHUSD",1759127181466,3.1926,4109.5,4109.4,3.13144527]
["bitfinex","ETHUSD",1759127181861,0.1226,4110.1,4109.5,2.43338605]
["bitfinex","ETHUSD",1759127182099,3.071,4109.8,4109.5,3.13138605]
["bitfinex","ETHUSD",1759127182503,3.071,4109.9,4109.5,3.15571991]
["bitfinex","ETHUSD",1759127183064,3.071,4109.9,4109.5,17.65571991]
["bitfinex","ETHUSD",1759127183261,3.071,4109.9,4109.5,17.63138605]
["bitfinex","ETHUSD",1759127183666,3.1936,4110.1,4109.5,17.63138605]
["bitfinex","ETHUSD",1759127184984,3.1926,4110.1,4109.5,17.63138605]
["bitfinex","ETHUSD",1759127187509,0.1226,4110.1,4109.5,17.63138605]
["bitfinex","ETHUSD",1759127187802,0.001,4110.1,4109.5,17.63138605]
["bitfinex","ETHUSD",1759127189683,0.001,4110.1,4109.5,18.42338605]
["bitfinex","ETHUSD",1759127193121,0.001,4110.1,4109.5,16.93338605]
["bitfinex","ETHUSD",1759127193314,0.2376,4109.8,4109.5,16.93338605]
["bitfinex","ETHUSD",1759127194623,0.4426,4109.9,4109.5,16.93338605]
["bitfinex","ETHUSD",1759127194925,0.4426,4109.9,4109.5,17.16608605]
["bitfinex","ETHUSD",1759127196138,0.4426,4109.9,4109.5,16.93338605]
["bitfinex","ETHUSD",1759127196301,0.6802,4109.9,4109.5,16.93338605]
["bitfinex","ETHUSD",1759127197408,0.4436,4110.1,4109.5,17.16608605]
["bitfinex","ETHUSD",1759127198418,0.4436,4110.1,4109.5,17.63138605]
["bitfinex","ETHUSD",1759127199701,0.4436,4110.1,4109.5,17.16608605]
["bitfinex","ETHUSD",1759127200013,0.001,4110.1,4109.5,18.40808605]
["bitfinex","ETHUSD",1759127200824,0.4706,4110.1,4109.5,18.40808605]
["bitfinex","ETHUSD",1759127203129,0.4706,4110.1,4109.5,18.52968605]
["bitfinex","ETHUSD",1759127203558,0.7014,4110.1,4109.5,17.05498605]
["bitfinex","ETHUSD",1759127203762,0.4706,4110.1,4109.5,17.05498605]
["bitfinex","ETHUSD",1759127203963,0.7004,4109.8,4109.5,20.12398605]
["bitfinex","ETHUSD",1759127204258,0.4696,4109.8,4109.5,20.12398605]
["bitfinex","ETHUSD",1759127205523,0.2308,4110.0,4109.5,20.12398605]
["bitfinex","ETHUSD",1759127205723,0.4706,4110.1,4109.5,20.36638605]
["bitfinex","ETHUSD",1759127206049,0.001,4110.1,4109.5,21.60838605]
["bitfinex","ETHUSD",1759127209204,0.001,4110.1,4109.5,20.91598605]
["bitfinex","ETHUSD",1759127209548,0.001,4110.1,4109.5,21.15838605]
["bitfinex","ETHUSD",1759127209744,0.001,4110.1,4109.5,21.60838605]
["bitfinex","ETHUSD",1759127214080,0.7014,4110.1,4109.5,21.15838605]
["bitfinex","ETHUSD",1759127214785,0.7014,4110.1,4109.5,21.16038605]
["bitfinex","ETHUSD",1759127216070,0.7014,4110.1,4109.5,21.61038605]
["bitfinex","ETHUSD",1759127216481,0.7014,4110.1,4109.5,21.16038605]
["bitfinex","ETHUSD",1759127217000,0.001,4110.1,4109.5,21.16038605]
["bitfinex","ETHUSD",1759127217192,0.001,4110.1,4109.5,21.61038605]
["bitfinex","ETHUSD",1759127218475,0.4696,4110.0,4109.5,21.16038605]
["bitfinex","ETHUSD",1759127219688,0.4696,4110.0,4109.5,20.91798605]
["bitfinex","ETHUSD",1759127220204,0.7004,4110.0,4109.5,20.91798605]
["bitfinex","ETHUSD",1759127220506,0.001,4110.1,4109.5,20.11998605]
["bitfinex","ETHUSD",1759127220507,0.7014,4109.6,4109.5,20.11998605]
["bitfinex","ETHUSD",1759127221569,0.4706,4109.6,4109.5,20.11998605]
["bitfinex","ETHUSD",1759127222805,0.7014,4109.6,4109.5,14.6236]
["bitfinex","ETHUSD",1759127222975,1.25468487,4109.6,4109.5,14.6236]
["bitfinex","ETHUSD",1759127223176,1.37628487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127223377,9.87261171,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127225381,4.37628487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127225583,7.31868487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127227115,4.25468487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127227308,7.31768487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127228084,9.75101171,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127229108,7.31768487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127231515,7.31668487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127231725,6.4908,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127232292,6.7368,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127233090,6.063,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127233486,6.515,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127233692,6.7546,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127234292,0.001,4109.6,4109.5,2.43538605]
["bitfinex","ETHUSD",1759127234526,0.001,4109.6,4109.5,2.67238605]
["bitfinex","ETHUSD",1759127234931,0.001,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127236123,1.56316487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127236491,0.87156487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127236723,4.56316487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127236928,6.99649171,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127237500,10.05849171,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127240444,7.62516487,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127241143,12.21701361,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127241539,9.15501361,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127241734,12.21601361,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759127242053,0.001,4109.6,4109.5,3.14208605]
["bitfinex","ETHUSD",1759127243056,0.3751,4109.6,4109.5,3.14208605]
["bitfinex","ETHUSD",1759127244718,0.3751,4109.6,4109.5,17.64208605]
["bitfinex","ETHUSD",1759127248165,0.3751,4109.6,4109.5,18.43408605]
["bitfinex","ETHUSD",1759127258603,0.37266664,4109.6,4109.5,18.43408605]
["bitfinex","ETHUSD",1759127266726,0.37366664,4109.6,4109.5,18.43408605]
["bitfinex","ETHUSD",1759127271124,0.37366664,4109.6,4109.5,18.42038605]
["bitfinex","ETHUSD",1759127280880,0.37366664,4109.6,4109.5,18.41968605]
["bitfinex","ETHUSD",1759127281457,0.37366664,4109.6,4109.5,21.41968605]
["bitfinex","ETHUSD",1759127281751,0.37366664,4109.6,4109.5,20.96368605]
["bitfinex","ETHUSD",1759127282324,0.37366664,4109.6,4109.5,21.41968605]
["bitfinex","ETHUSD",1759127283256,0.001,4110.1,4110.0,3.22509002]
["bitfinex","ETHUSD",1759127283470,0.001,4110.1,4110.0,6.42802092]
["bitfinex","ETHUSD",1759127283759,0.4731,4110.1,4110.0,6.40369002]
["bitfinex","ETHUSD",1759127283955,0.7121,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127284130,0.001,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127284344,0.001,4110.1,4110.0,22.47967557]
["bitfinex","ETHUSD",1759127285667,0.001,4110.1,4110.0,22.02367557]
["bitfinex","ETHUSD",1759127286457,0.001,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127286956,0.001,4110.1,4110.0,22.47967557]
["bitfinex","ETHUSD",1759127292847,0.001,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127293958,0.001,4110.1,4110.0,22.02867557]
["bitfinex","ETHUSD",1759127295269,0.001,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127295565,0.4545,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127295776,0.001,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127296139,0.001,4110.1,4110.0,22.02867557]
["bitfinex","ETHUSD",1759127299185,0.001,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127299535,0.4545,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127299869,0.001,4110.1,4110.0,21.78737557]
["bitfinex","ETHUSD",1759127301142,0.001,4110.1,4110.0,22.02867557]
["bitfinex","ETHUSD",1759127302558,0.001,4110.1,4110.0,22.45707557]
["bitfinex","ETHUSD",1759127303140,0.38156707,4113.1,4110.9,2.43251875]
["bitfinex","ETHUSD",1759127303336,0.4535,4111.6,4111.4,2.55386151]
["bitfinex","ETHUSD",1759127303540,0.1208,4112.1,4111.9,2.43196575]
["bitfinex","ETHUSD",1759127303780,0.1208,4112.1,4111.9,16.93196575]
["bitfinex","ETHUSD",1759127304178,0.6949,4112.0,4111.9,16.93196575]
["bitfinex","ETHUSD",1759127305281,0.6949,4112.0,4111.9,20.10876575]
["bitfinex","ETHUSD",1759127307193,0.001,4112.0,4111.9,20.10876575]
["bitfinex","ETHUSD",1759127308689,0.6949,4112.0,4111.9,20.10876575]
["bitfinex","ETHUSD",1759127311275,0.001,4112.0,4111.9,20.10876575]
["bitfinex","ETHUSD",1759127311466,0.001,4112.0,4111.9,21.4596372]
["bitfinex","ETHUSD",1759127312679,0.001,4112.0,4111.9,21.7009372]
["bitfinex","ETHUSD",1759127313211,0.001,4112.0,4111.9,21.4596372]
["bitfinex","ETHUSD",1759127313413,0.001,4112.0,4111.9,22.2516372]
["bitfinex","ETHUSD",1759127313713,0.001,4112.0,4111.9,22.4929372]
["bitfinex","ETHUSD",1759127314523,0.001,4112.0,4111.9,22.6800372]
["bitfinex","ETHUSD",1759127314710,0.001,4112.0,4111.9,22.4929372]
["bitfinex","ETHUSD",1759127315487,0.001,4112.0,4111.9,22.9213372]
["bitfinex","ETHUSD",1759127315800,0.001,4112.0,4111.9,22.4929372]
["bitfinex","ETHUSD",1759127318721,0.001,4112.0,4111.9,22.9213372]
["bitfinex","ETHUSD",1759127325549,0.001,4112.0,4111.9,25.9213372]
["bitfinex","ETHUSD",1759127325947,0.001,4112.0,4111.9,26.3627372]
["bitfinex","ETHUSD",1759127326360,0.001,4112.0,4111.9,26.36639346]
["bitfinex","ETHUSD",1759127327023,0.001,4112.0,4111.9,25.93799346]
["bitfinex","ETHUSD",1759127328165,0.001,4112.0,4111.9,26.40039346]
["bitfinex","ETHUSD",1759127333361,0.001,4112.0,4111.9,25.69669346]
["bitfinex","ETHUSD",1759127334546,0.001,4112.0,4111.9,25.94289346]
["bitfinex","ETHUSD",1759127334859,0.001,4112.0,4111.9,26.40529346]
["bitfinex","ETHUSD",1759127336056,0.001,4112.0,4111.9,25.94289346]
["bitfinex","ETHUSD",1759127338145,0.001,4112.0,4111.9,26.40529346]
["bitfinex","ETHUSD",1759127340048,0.001,4112.0,4111.9,25.96389346]
["bitfinex","ETHUSD",1759127341252,0.001,4112.0,4111.9,25.50149346]
["bitfinex","ETHUSD",1759127342173,0.001,4112.0,4111.9,25.96389346]
["bitfinex","ETHUSD",1759127342541,0.001,4112.0,4111.9,25.25529346]
["bitfinex","ETHUSD",1759127342746,0.001,4112.0,4111.9,25.96389346]
["bitfinex","ETHUSD",1759127345278,0.001,4112.0,4111.9,25.50149346]
["bitfinex","ETHUSD",1759127348657,0.001,4112.0,4111.9,25.25529346]
["bitfinex","ETHUSD",1759127349052,0.001,4112.0,4111.9,18.4036372]
["bitfinex","ETHUSD",1759127349053,0.6762,4112.0,4111.9,18.4036372]
["bitfinex","ETHUSD",1759127349383,0.6762,4112.0,4111.9,20.10476575]
["bitfinex","ETHUSD",1759127351964,0.6762,4112.0,4111.9,5.60476575]
["bitfinex","ETHUSD",1759127352593,0.6762,4112.0,4111.9,20.10476575]
["bitfinex","ETHUSD",1759127354297,0.6762,4112.0,4111.9,17.05276575]
["bitfinex","ETHUSD",1759127354466,0.6762,4112.0,4111.9,20.10476575]
["bitfinex","ETHUSD",1759127360034,0.6762,4112.0,4111.9,17.05276575]
["bitfinex","ETHUSD",1759127360235,0.6762,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1759127360236,6.04888492,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1759127360455,0.1208,4111.9,4111.5,2.43219666]
["bitfinex","ETHUSD",1759127360600,4.8248772,4111.6,4111.5,2.43219666]
["bitfinex","ETHUSD",1759127360800,5.5228772,4111.6,4111.5,16.93219666]
["bitfinex","ETHUSD",1759127363132,5.5228772,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759127363340,6.08724492,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759127365528,6.08724492,4111.6,4111.0,3.052]
["bitfinex","ETHUSD",1759127365728,0.4677,4111.5,4111.0,3.052]
["bitfinex","ETHUSD",1759127365935,5.52764855,4111.4,4111.0,5.48448945]
["bitfinex","ETHUSD",1759127366114,0.698,4111.3,4111.0,3.052]
["bitfinex","ETHUSD",1759127366317,0.698,4111.2,4111.0,5.48445742]
["bitfinex","ETHUSD",1759127366559,0.60920163,4111.3,4111.1,14.5]
["bitfinex","ETHUSD",1759127367064,0.698,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759127368162,0.698,4111.2,4111.1,16.932439]
["bitfinex","ETHUSD",1759127368947,0.698,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759127369527,1.31168502,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759127370660,5.64924855,4111.4,4111.2,2.43234636]
["bitfinex","ETHUSD",1759127370872,0.4677,4111.3,4111.2,2.43234636]
["bitfinex","ETHUSD",1759127371025,0.698,4111.3,4111.1,16.9324227]
["bitfinex","ETHUSD",1759127371224,0.4677,4111.2,4111.1,16.9324227]
["bitfinex","ETHUSD",1759127371450,1.26292485,4111.2,4111.1,16.9324227]
["bitfinex","ETHUSD",1759127371953,0.56492485,4111.2,4111.1,16.9324227]
["bitfinex","ETHUSD",1759127372163,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759127372454,0.001,4111.6,4111.3,3.052]
["bitfinex","ETHUSD",1759127372643,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759127375169,0.001,4111.6,4111.5,2.67810235]
["bitfinex","ETHUSD",1759127375334,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759127376175,0.001,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759127376682,6.08151341,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759127377789,6.08151341,4111.6,4111.4,2.43224408]
["bitfinex","ETHUSD",1759127378790,6.08151341,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759127379097,5.85121341,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759127379265,6.09021341,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759127380985,6.09021341,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759127381392,5.85121341,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759127383788,5.38351341,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759127386795,6.08921341,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127386996,5.38351341,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127387202,5.85021341,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127388004,5.38351341,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127388299,4.83064855,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127389464,4.83064855,4111.6,4111.5,2.43420235]
["bitfinex","ETHUSD",1759127389877,4.83064855,4111.6,4111.5,2.66190235]
["bitfinex","ETHUSD",1759127390079,4.83064855,4111.6,4111.5,17.16190235]
["bitfinex","ETHUSD",1759127390908,0.001,4111.6,4111.5,17.16190235]
["bitfinex","ETHUSD",1759127391492,0.001,4111.6,4111.5,17.62400235]
["bitfinex","ETHUSD",1759127392616,0.001,4111.6,4111.5,20.67500235]
["bitfinex","ETHUSD",1759127392810,0.001,4111.6,4111.5,20.79660235]
["bitfinex","ETHUSD",1759127397313,0.001,4111.6,4111.5,20.10680235]
["bitfinex","ETHUSD",1759127397818,0.001,4111.6,4111.5,20.33450235]
["bitfinex","ETHUSD",1759127398212,0.001,4111.6,4111.5,20.79660235]
["bitfinex","ETHUSD",1759127398529,0.001,4111.6,4111.5,20.10680235]
["bitfinex","ETHUSD",1759127398693,0.7067,4111.6,4111.5,20.10680235]
["bitfinex","ETHUSD",1759127399204,0.4677,4111.6,4111.5,20.10680235]
["bitfinex","ETHUSD",1759127399411,0.001,4111.6,4111.5,20.10680235]
["bitfinex","ETHUSD",1759127400598,0.001,4111.6,4111.5,17.05580235]
["bitfinex","ETHUSD",1759127401026,0.7067,4111.6,4111.5,17.05580235]
["bitfinex","ETHUSD",1759127401214,0.001,4111.6,4111.5,17.05580235]
["bitfinex","ETHUSD",1759127402045,0.7067,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127402696,0.001,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127405334,0.001,4111.6,4111.5,2.43420235]
["bitfinex","ETHUSD",1759127405639,0.001,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127408743,0.001,4111.6,4111.5,2.43420235]
["bitfinex","ETHUSD",1759127409327,0.001,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127409711,0.001,4111.6,4111.5,14.502]
["bitfinex","ETHUSD",1759127409911,0.6815,4111.6,4111.5,14.502]
["bitfinex","ETHUSD",1759127412821,0.001,4111.6,4111.5,14.502]
["bitfinex","ETHUSD",1759127413951,0.001,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127414514,0.001,4111.6,4111.5,17.17550235]
["bitfinex","ETHUSD",1759127416458,0.001,4111.6,4111.5,17.63220235]
["bitfinex","ETHUSD",1759127417164,0.001,4111.6,4111.5,3.13220235]
["bitfinex","ETHUSD",1759127417665,0.001,4111.6,4111.5,17.63220235]
["bitfinex","ETHUSD",1759127419143,0.001,4111.6,4111.5,17.17550235]
["bitfinex","ETHUSD",1759127419339,0.001,4111.6,4111.5,16.93420235]
["bitfinex","ETHUSD",1759127419667,0.001,4111.6,4111.5,17.63220235]
["bitfinex","ETHUSD",1759127421537,0.001,4111.6,4111.5,20.68220235]
["bitfinex","ETHUSD",1759127421736,0.001,4111.6,4111.5,20.80380235]
["bitfinex","ETHUSD",1759127421954,0.001,4111.6,4111.5,20.34710235]
["bitfinex","ETHUSD",1759127422164,0.001,4111.6,4111.5,20.80380235]
["bitfinex","ETHUSD",1759127433962,0.001,4111.6,4111.5,27.06028469]
["bitfinex","ETHUSD",1759127434164,0.001,4111.6,4111.5,27.18188469]
["bitfinex","ETHUSD",1759127434452,0.001,4111.6,4111.5,30.27939821]
["bitfinex","ETHUSD",1759127438112,0.001,4112.1,4112.0,3.22390661]
["bitfinex","ETHUSD",1759127438113,1e-08,4112.1,4112.0,3.22390661]
["bitfinex","ETHUSD",1759127438260,1e-08,4112.1,4112.0,14.88330801]
["bitfinex","ETHUSD",1759127438595,1e-08,4112.1,4112.0,17.28851829]
["bitfinex","ETHUSD",1759127438795,1e-08,4112.1,4112.0,31.88601708]
["bitfinex","ETHUSD",1759127448004,1e-08,4112.1,4112.0,31.42931708]
["bitfinex","ETHUSD",1759127448208,1e-08,4112.1,4112.0,31.99841708]
["bitfinex","ETHUSD",1759127450484,1e-08,4112.1,4112.0,31.55011708]
["bitfinex","ETHUSD",1759127450890,1e-08,4112.1,4112.0,31.99841708]
["bitfinex","ETHUSD",1759127452610,1e-08,4112.1,4112.0,36.22841708]
["bitfinex","ETHUSD",1759127453309,1e-08,4112.1,4112.0,31.99841708]
["bitfinex","ETHUSD",1759127454408,1e-08,4112.1,4112.0,31.23603744]
["bitfinex","ETHUSD",1759127462824,1e-08,4112.1,4112.0,25.96403474]
["bitfinex","ETHUSD",1759127463021,1e-08,4112.1,4112.0,25.72273474]
["bitfinex","ETHUSD",1759127463322,1e-08,4112.1,4112.0,30.54643744]
["bitfinex","ETHUSD",1759127463571,0.43310001,4112.1,4112.0,30.54643744]
["bitfinex","ETHUSD",1759127463693,0.66780001,4112.1,4112.0,30.54643744]
["bitfinex","ETHUSD",1759127464402,0.66780001,4112.1,4112.0,23.9912054]
["bitfinex","ETHUSD",1759127464606,0.66780001,4112.1,4112.0,20.89370661]
["bitfinex","ETHUSD",1759127464855,0.66780001,4112.1,4112.0,20.10170661]
["bitfinex","ETHUSD",1759127465125,0.66780001,4112.1,4112.0,20.89370661]
["bitfinex","ETHUSD",1759127465727,0.66780001,4112.1,4112.0,17.05270661]
["bitfinex","ETHUSD",1759127466041,0.66780001,4112.1,4112.0,20.09870661]
["bitfinex","ETHUSD",1759127468720,0.66780001,4112.1,4112.0,5.59870661]
["bitfinex","ETHUSD",1759127469434,0.66780001,4112.1,4112.0,20.09870661]
["bitfinex","ETHUSD",1759127473337,0.66780001,4112.1,4112.0,20.10070661]
["bitfinex","ETHUSD",1759127475073,0.66780001,4112.1,4112.0,14.502]
["bitfinex","ETHUSD",1759127475074,8.49150271,4112.1,4112.0,14.502]
["bitfinex","ETHUSD",1759127475244,9.34065298,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127475943,10.07217741,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127480401,12.50402488,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127482917,10.07217741,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127483422,12.50402488,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127496145,13.96802488,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127496330,12.50402488,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127497258,12.8855497,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127497625,19.7976897,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127500165,19.41616488,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1759127501726,0.001,4112.9,4112.0,5.0624027]
["bitfinex","ETHUSD",1759127501919,0.001,4112.9,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127502118,0.001,4112.9,4112.8,3.31330352]
["bitfinex","ETHUSD",1759127502371,0.001,4112.9,4112.8,18.5743479]
["bitfinex","ETHUSD",1759127502659,0.001,4112.9,4112.8,18.55003357]
["bitfinex","ETHUSD",1759127502952,0.001,4112.9,4112.8,21.06819582]
["bitfinex","ETHUSD",1759127503457,0.001,4112.9,4112.8,20.27619582]
["bitfinex","ETHUSD",1759127503753,0.1218,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759127503939,0.1218,4112.9,4112.8,15.2058]
["bitfinex","ETHUSD",1759127504324,0.1218,4112.9,4112.8,0.7058]
["bitfinex","ETHUSD",1759127504849,0.1218,4112.9,4112.8,3.13723357]
["bitfinex","ETHUSD",1759127506053,0.1218,4112.9,4112.8,0.2367]
["bitfinex","ETHUSD",1759127506422,0.1218,4112.9,4112.8,0.7058]
["bitfinex","ETHUSD",1759127506735,3.2848,4112.9,4112.8,3.13723357]
["bitfinex","ETHUSD",1759127507674,0.1218,4112.9,4112.8,3.13723357]
["bitfinex","ETHUSD",1759127507852,3.2818,4112.9,4112.8,5.1441118]
["bitfinex","ETHUSD",1759127510196,3.2818,4112.9,4112.8,3.13723357]
["bitfinex","ETHUSD",1759127510358,3.2818,4112.9,4112.8,17.63723357]
["bitfinex","ETHUSD",1759127511178,0.1218,4112.9,4112.8,17.63723357]
["bitfinex","ETHUSD",1759127511381,3.2788,4112.9,4112.8,17.63723357]
["bitfinex","ETHUSD",1759127512059,0.001,4112.9,4112.8,17.63723357]
["bitfinex","ETHUSD",1759127512261,0.971,4112.9,4112.8,19.7649118]
["bitfinex","ETHUSD",1759127512691,0.971,4112.9,4112.8,17.16813357]
["bitfinex","ETHUSD",1759127512894,0.971,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1759127513394,0.1208,4112.8,4112.6,2.43154888]
["bitfinex","ETHUSD",1759127513561,0.1208,4112.6,4112.5,2.43160085]
["bitfinex","ETHUSD",1759127513760,3.2758,4112.6,4112.5,16.93160085]
["bitfinex","ETHUSD",1759127513962,3.2758,4112.6,4112.5,17.16830085]
["bitfinex","ETHUSD",1759127514787,3.2758,4112.6,4112.5,17.63740085]
["bitfinex","ETHUSD",1759127516778,3.2758,4112.6,4112.5,3.13740085]
["bitfinex","ETHUSD",1759127517184,3.2758,4112.6,4112.5,17.63740085]
["bitfinex","ETHUSD",1759127518104,3.2758,4112.6,4112.5,17.16830085]
["bitfinex","ETHUSD",1759127519210,0.1208,4112.6,4112.5,17.63740085]
["bitfinex","ETHUSD",1759127519379,3.149,4112.6,4112.5,19.64432156]
["bitfinex","ETHUSD",1759127520307,3.149,4112.6,4112.5,5.14432156]
["bitfinex","ETHUSD",1759127520505,3.149,4112.6,4112.5,3.13741094]
["bitfinex","ETHUSD",1759127520693,0.001,4112.9,4112.5,3.13741094]
["bitfinex","ETHUSD",1759127520895,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127521112,3.148,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127521312,3.148,4112.9,4112.8,3.13723357]
["bitfinex","ETHUSD",1759127521614,3.148,4112.9,4112.8,17.63723357]
["bitfinex","ETHUSD",1759127522286,0.001,4112.9,4112.8,17.63723357]
["bitfinex","ETHUSD",1759127522489,0.001,4112.9,4112.8,19.76490807]
["bitfinex","ETHUSD",1759127526387,0.001,4112.9,4112.8,18.93830807]
["bitfinex","ETHUSD",1759127526582,0.001,4112.9,4112.8,19.64410807]
["bitfinex","ETHUSD",1759127527813,0.001,4112.9,4112.8,23.43610807]
["bitfinex","ETHUSD",1759127536341,0.001,4112.9,4112.8,23.55690807]
["bitfinex","ETHUSD",1759127541841,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1759127542042,0.001,4113.4,4113.3,5.92205181]
["bitfinex","ETHUSD",1759127542251,0.001,4113.4,4113.3,6.62685181]
["bitfinex","ETHUSD",1759127542445,0.001,4113.4,4113.3,21.12685181]
["bitfinex","ETHUSD",1759127544048,0.001,4113.4,4113.3,21.91885181]
["bitfinex","ETHUSD",1759127547962,0.001,4113.4,4113.3,21.44505181]
["bitfinex","ETHUSD",1759127548649,0.001,4113.4,4113.3,21.91885181]
["bitfinex","ETHUSD",1759127548970,0.001,4113.4,4113.3,21.44505181]
["bitfinex","ETHUSD",1759127549178,0.001,4113.4,4113.3,21.21405181]
["bitfinex","ETHUSD",1759127549377,0.001,4113.4,4113.3,21.44505181]
["bitfinex","ETHUSD",1759127549979,0.001,4113.4,4113.3,21.91885181]
["bitfinex","ETHUSD",1759127552059,0.001,4113.4,4113.3,24.91885181]
["bitfinex","ETHUSD",1759127557200,0.001,4113.4,4113.3,21.08705181]
["bitfinex","ETHUSD",1759127557491,0.001,4113.4,4113.3,24.20205181]
["bitfinex","ETHUSD",1759127558708,0.7114,4113.4,4113.3,24.20205181]
["bitfinex","ETHUSD",1759127558928,0.7114,4113.4,4113.3,20.16693801]
["bitfinex","ETHUSD",1759127559268,0.7114,4113.4,4113.3,20.04613801]
["bitfinex","ETHUSD",1759127559902,0.7114,4113.4,4113.3,20.04813801]
["bitfinex","ETHUSD",1759127560326,0.7114,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127561384,0.4722,4113.4,4113.3,17.72513801]
["bitfinex","ETHUSD",1759127561591,0.4722,4113.4,4113.3,20.83713801]
["bitfinex","ETHUSD",1759127561787,0.7035,4113.4,4113.3,20.83713801]
["bitfinex","ETHUSD",1759127563329,0.7035,4113.4,4113.3,6.33713801]
["bitfinex","ETHUSD",1759127563707,0.4722,4113.4,4113.3,20.83713801]
["bitfinex","ETHUSD",1759127564506,0.7035,4113.4,4113.3,20.83713801]
["bitfinex","ETHUSD",1759127566028,0.4722,4113.4,4113.3,20.83713801]
["bitfinex","ETHUSD",1759127566236,0.001,4113.4,4113.3,20.83713801]
["bitfinex","ETHUSD",1759127567835,0.7043,4113.4,4113.3,20.83713801]
["bitfinex","ETHUSD",1759127569138,0.7043,4113.4,4113.3,20.95793801]
["bitfinex","ETHUSD",1759127570536,0.7043,4113.4,4113.3,17.05393801]
["bitfinex","ETHUSD",1759127570738,1.33325173,4113.4,4113.3,14.6228]
["bitfinex","ETHUSD",1759127570951,1.33325173,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127571253,1.45405173,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127578327,6.27970839,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127581245,0.1218,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127581849,4.94745666,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127584152,5.65075666,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127584453,13.47641332,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127584658,16.7826679,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1759127584950,7.82565666,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127585169,10.92465666,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127585353,11.62795666,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127585537,12.79075233,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127586264,12.91128641,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127586759,12.79075233,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127587370,12.08745233,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127587797,12.55945233,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127588130,12.79075233,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127589135,12.59750233,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127590041,15.02887678,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127590259,12.59750233,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759127593880,12.59750233,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1759127594092,12.59750233,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1759127594093,10.2572676,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759127594253,13.3512676,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759127594455,14.0608676,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759127594685,14.0608676,4112.5,4111.0,0.002]
["bitfinex","ETHUSD",1759127594686,2.43184747,4112.1,4111.0,0.002]
["bitfinex","ETHUSD",1759127595004,7.82565666,4111.8,4111.0,0.002]
["bitfinex","ETHUSD",1759127595210,7.82565666,4111.8,4111.3,2.43231873]
["bitfinex","ETHUSD",1759127595211,10.91965666,4111.8,4111.3,2.43231873]
["bitfinex","ETHUSD",1759127595411,10.91965666,4111.8,4111.2,2.43236525]
["bitfinex","ETHUSD",1759127595606,11.62925666,4111.8,4111.2,2.43236525]
["bitfinex","ETHUSD",1759127596002,11.62925666,4111.8,4111.3,2.43231387]
["bitfinex","ETHUSD",1759127596203,11.62925666,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127598182,14.06128156,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127598383,11.62925666,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127598701,12.90980241,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127601014,12.66050241,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127601914,15.34182731,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127602387,12.90980241,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127605195,15.34182731,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127605397,12.90980241,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127606792,12.66050241,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127607208,12.19520241,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759127608130,3.0,4111.8,4111.7,0.7023]
["bitfinex","ETHUSD",1759127608283,3.1216,4111.8,4111.7,3.13438405]
["bitfinex","ETHUSD",1759127608484,1.31012141,4112.8,4112.3,2.43167808]
["bitfinex","ETHUSD",1759127608486,0.1208,4112.4,4112.3,2.43167808]
["bitfinex","ETHUSD",1759127608690,3.2088,4112.4,4112.3,3.13197808]
["bitfinex","ETHUSD",1759127609985,3.2088,4112.4,4112.3,17.63197808]
["bitfinex","ETHUSD",1759127610199,3.2088,4112.4,4112.3,14.5]
["bitfinex","ETHUSD",1759127610403,3.2088,4112.4,4111.8,0.2456]
["bitfinex","ETHUSD",1759127610605,4.94645666,4112.2,4111.8,0.7003]
["bitfinex","ETHUSD",1759127610810,3.088,4112.1,4111.9,2.43196297]
["bitfinex","ETHUSD",1759127611109,3.088,4112.1,4112.0,3.13220661]
["bitfinex","ETHUSD",1759127611499,3.089,4112.1,4112.0,0.7003]
["bitfinex","ETHUSD",1759127612252,0.3814399,4112.8,4112.6,2.43151625]
["bitfinex","ETHUSD",1759127612428,3.089,4112.7,4112.6,2.43151625]
["bitfinex","ETHUSD",1759127612630,3.089,4112.7,4112.5,2.43160941]
["bitfinex","ETHUSD",1759127613009,3.5022399,4112.8,4112.6,0.7003]
["bitfinex","ETHUSD",1759127613206,3.089,4112.7,4112.5,2.43160941]
["bitfinex","ETHUSD",1759127613838,3.089,4112.7,4112.6,15.2003]
["bitfinex","ETHUSD",1759127614238,3.089,4112.7,4112.6,17.63185181]
["bitfinex","ETHUSD",1759127614439,3.5022399,4112.8,4112.6,17.63185181]
["bitfinex","ETHUSD",1759127614611,3.5022399,4112.8,4112.7,3.13179269]
["bitfinex","ETHUSD",1759127614612,0.1208,4112.8,4112.7,3.13179269]
["bitfinex","ETHUSD",1759127614811,3.2088,4112.8,4112.7,0.7003]
["bitfinex","ETHUSD",1759127615848,0.1208,4112.8,4112.7,0.7003]
["bitfinex","ETHUSD",1759127616050,3.2088,4112.8,4112.7,0.7003]
["bitfinex","ETHUSD",1759127616919,3.2088,4112.8,4112.7,0.2456]
["bitfinex","ETHUSD",1759127617542,3.2088,4112.8,4112.6,14.5]
["bitfinex","ETHUSD",1759127617852,8.03445666,4112.8,4112.6,14.7456]
["bitfinex","ETHUSD",1759127618257,9.13800233,4112.8,4112.6,14.5]
["bitfinex","ETHUSD",1759127618612,8.03445666,4112.8,4112.6,14.5]
["bitfinex","ETHUSD",1759127620043,8.03445666,4112.8,4112.6,14.7256]
["bitfinex","ETHUSD",1759127623847,0.001,4112.9,4112.7,3.09509269]
["bitfinex","ETHUSD",1759127624052,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127624228,3.084,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127624424,3.084,4112.9,4112.8,3.09503357]
["bitfinex","ETHUSD",1759127626221,0.001,4112.9,4112.8,3.09503357]
["bitfinex","ETHUSD",1759127627037,0.001,4112.9,4112.8,3.66220298]
["bitfinex","ETHUSD",1759127627241,0.001,4112.9,4112.8,18.16220298]
["bitfinex","ETHUSD",1759127633221,0.001,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1759127633421,0.6902,4112.9,4112.0,0.2276]
["bitfinex","ETHUSD",1759127633656,0.6902,4112.9,4112.1,0.1208]
["bitfinex","ETHUSD",1759127633657,4.82565666,4112.7,4112.1,0.1208]
["bitfinex","ETHUSD",1759127633838,4.82565666,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127634154,0.87156567,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759127634947,0.87156567,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127635621,0.87156567,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759127636479,3.1998,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127637228,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127637426,0.001,4112.9,4112.8,3.09503357]
["bitfinex","ETHUSD",1759127637733,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127638141,0.001,4112.9,4112.8,2.65703357]
["bitfinex","ETHUSD",1759127638339,0.001,4112.9,4112.8,3.09503357]
["bitfinex","ETHUSD",1759127639158,0.001,4112.9,4112.8,17.59503357]
["bitfinex","ETHUSD",1759127640269,0.001,4112.9,4112.8,19.73057171]
["bitfinex","ETHUSD",1759127642613,0.001,4112.9,4112.8,21.58383357]
["bitfinex","ETHUSD",1759127647832,0.001,4112.9,4112.8,24.58383357]
["bitfinex","ETHUSD",1759127652629,0.001,4112.9,4112.8,20.92023357]
["bitfinex","ETHUSD",1759127653029,0.001,4112.9,4112.8,20.12823357]
["bitfinex","ETHUSD",1759127653340,0.001,4112.9,4112.8,20.36123357]
["bitfinex","ETHUSD",1759127653668,0.688,4112.9,4112.8,17.05223357]
["bitfinex","ETHUSD",1759127654167,0.688,4112.9,4112.0,0.002]
["bitfinex","ETHUSD",1759127654469,0.1208,4112.8,4112.0,0.002]
["bitfinex","ETHUSD",1759127654768,0.1208,4112.8,4112.6,2.43154093]
["bitfinex","ETHUSD",1759127655132,0.687,4112.7,4112.2,2.43174044]
["bitfinex","ETHUSD",1759127655329,0.687,4112.6,4112.1,0.1208]
["bitfinex","ETHUSD",1759127655650,0.687,4112.6,4112.3,16.93172436]
["bitfinex","ETHUSD",1759127655991,0.687,4112.5,4112.3,14.5]
["bitfinex","ETHUSD",1759127656135,0.687,4112.4,4112.3,14.5]
["bitfinex","ETHUSD",1759127656337,0.687,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759127657935,0.4589,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759127658568,0.687,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759127659417,0.687,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759127660029,0.687,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759127662932,0.687,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759127663127,0.687,4112.7,4112.1,0.1208]
["bitfinex","ETHUSD",1759127663443,0.38808,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127663748,0.84698,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127664396,0.38808,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127664601,0.84698,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127665019,1.07508,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127665530,0.38808,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127665733,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127666027,0.001,4112.9,4112.5,0.1208]
["bitfinex","ETHUSD",1759127666028,0.4589,4112.8,4112.5,0.1208]
["bitfinex","ETHUSD",1759127666231,0.2291,4112.9,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127666232,0.687,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127666436,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127666946,0.001,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1759127667721,0.001,4112.9,4112.8,17.72993357]
["bitfinex","ETHUSD",1759127667937,0.001,4112.9,4112.8,24.11009582]
["bitfinex","ETHUSD",1759127673644,0.001,4112.9,4112.8,17.05223357]
["bitfinex","ETHUSD",1759127673815,0.688,4112.9,4112.8,14.6208]
["bitfinex","ETHUSD",1759127674147,0.8088,4112.9,4112.2,0.1208]
["bitfinex","ETHUSD",1759127674354,0.688,4112.9,4112.4,2.4316322]
["bitfinex","ETHUSD",1759127674534,0.688,4112.9,4112.0,0.002]
["bitfinex","ETHUSD",1759127674535,0.1208,4112.6,4112.0,0.002]
["bitfinex","ETHUSD",1759127674718,0.1208,4112.6,4112.4,2.43163049]
["bitfinex","ETHUSD",1759127675047,0.687,4112.5,4112.4,2.43163049]
["bitfinex","ETHUSD",1759127675355,0.687,4112.5,4112.3,14.5]
["bitfinex","ETHUSD",1759127675555,0.1208,4112.6,4112.4,2.43167007]
["bitfinex","ETHUSD",1759127675853,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127676214,0.8078,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127680863,0.3757,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127681170,0.4647,4112.8,4112.4,14.5]
["bitfinex","ETHUSD",1759127681463,0.7071,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127681699,0.7071,4112.7,4112.6,2.43154323]
["bitfinex","ETHUSD",1759127681979,0.7071,4112.7,4112.4,14.5]
["bitfinex","ETHUSD",1759127682162,0.7071,4112.6,4112.5,2.43157915]
["bitfinex","ETHUSD",1759127682339,1.09689,4112.6,4112.5,2.43157915]
["bitfinex","ETHUSD",1759127682936,1.09689,4112.6,4112.4,14.5]
["bitfinex","ETHUSD",1759127683177,0.38979,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127683787,1.09689,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127685266,0.38979,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759127688251,0.001,4112.9,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127688458,3.07,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127688773,3.7771,4112.9,4112.5,0.1208]
["bitfinex","ETHUSD",1759127688978,3.3124,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759127689199,3.3124,4112.9,4112.5,2.55238143]
["bitfinex","ETHUSD",1759127689200,3.4514594,4112.9,4112.7,2.43147319]
["bitfinex","ETHUSD",1759127689574,3.4514594,4112.9,4112.5,2.55238143]
["bitfinex","ETHUSD",1759127689780,3.4514594,4112.9,4112.7,2.43146473]
["bitfinex","ETHUSD",1759127690586,0.7071,4112.8,4112.3,2.43369142]
["bitfinex","ETHUSD",1759127690894,0.45399534,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127691059,3.069,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127691563,0.4647,4112.8,4112.6,2.43155181]
["bitfinex","ETHUSD",1759127691773,3.069,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759127693194,3.069,4112.7,4112.3,0.002]
["bitfinex","ETHUSD",1759127693511,0.1208,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759127693956,0.8279,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759127695673,3.8969,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759127696396,0.5855,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759127696565,3.1898,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759127697166,3.1898,4112.4,4112.3,2.4337292]
["bitfinex","ETHUSD",1759127697583,0.1208,4112.4,4112.3,2.4337292]
["bitfinex","ETHUSD",1759127697893,3.1898,4112.4,4112.3,2.6799292]
["bitfinex","ETHUSD",1759127698462,3.1898,4112.4,4112.3,2.4337292]
["bitfinex","ETHUSD",1759127699687,3.1898,4112.4,4112.3,2.6799292]
["bitfinex","ETHUSD",1759127700889,3.1898,4112.4,4112.3,14.7482]
["bitfinex","ETHUSD",1759127701078,4.03044553,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759127703202,4.03044553,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759127703394,0.96144553,4112.4,4112.3,17.1799292]
["bitfinex","ETHUSD",1759127703600,4.03044553,4112.4,4112.3,17.1799292]
["bitfinex","ETHUSD",1759127704094,4.03044553,4112.4,4112.3,14.7482]
["bitfinex","ETHUSD",1759127704399,4.03044553,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759127704772,0.96144553,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759127704971,4.03044553,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759127705171,3.1898,4112.4,4112.3,17.1799292]
["bitfinex","ETHUSD",1759127705472,3.1898,4112.4,4112.3,14.7482]
["bitfinex","ETHUSD",1759127706386,0.1208,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759127706592,3.1898,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759127706788,0.38242512,4112.8,4112.3,15.1908]
["bitfinex","ETHUSD",1759127707101,0.38242512,4112.8,4112.6,2.43153714]
["bitfinex","ETHUSD",1759127707102,3.38242512,4112.8,4112.6,2.43153714]
["bitfinex","ETHUSD",1759127707400,6.069,4112.7,4112.6,2.43153714]
["bitfinex","ETHUSD",1759127707815,6.069,4112.7,4112.6,0.2462]
["bitfinex","ETHUSD",1759127708107,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127708289,0.001,4112.8,4112.7,7.19892367]
["bitfinex","ETHUSD",1759127708470,0.001,4112.8,4112.7,7.17460875]
["bitfinex","ETHUSD",1759127709491,0.001,4112.8,4112.7,7.96660875]
["bitfinex","ETHUSD",1759127709807,0.001,4112.8,4112.7,22.46660875]
["bitfinex","ETHUSD",1759127717334,0.001,4112.8,4112.7,17.05229269]
["bitfinex","ETHUSD",1759127717635,0.001,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127718915,0.001,4112.8,4112.7,20.84409269]
["bitfinex","ETHUSD",1759127720144,0.001,4112.8,4112.7,20.36939269]
["bitfinex","ETHUSD",1759127720736,0.001,4112.8,4112.7,20.84409269]
["bitfinex","ETHUSD",1759127720903,0.001,4112.8,4112.7,23.17185714]
["bitfinex","ETHUSD",1759127724539,0.001,4112.8,4112.7,22.69715714]
["bitfinex","ETHUSD",1759127724744,0.001,4112.8,4112.7,23.96385714]
["bitfinex","ETHUSD",1759127724905,0.001,4112.8,4112.7,23.24005714]
["bitfinex","ETHUSD",1759127725516,0.001,4112.8,4112.7,23.48915714]
["bitfinex","ETHUSD",1759127728027,0.001,4112.8,4112.7,23.24005714]
["bitfinex","ETHUSD",1759127728343,0.001,4112.8,4112.7,20.91229269]
["bitfinex","ETHUSD",1759127728547,0.001,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127728845,0.6826,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127729222,0.4451,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127729422,0.001,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127729607,0.001,4112.8,4112.7,20.84409269]
["bitfinex","ETHUSD",1759127729812,0.001,4112.8,4112.7,23.96385714]
["bitfinex","ETHUSD",1759127732457,0.4451,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127732957,0.6826,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127733669,0.4451,4112.8,4112.7,20.12029269]
["bitfinex","ETHUSD",1759127734836,0.4451,4112.8,4112.7,17.05229269]
["bitfinex","ETHUSD",1759127735454,0.001,4112.8,4112.7,17.05229269]
["bitfinex","ETHUSD",1759127736069,0.6826,4112.8,4112.7,17.05229269]
["bitfinex","ETHUSD",1759127737066,5.50946529,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759127737230,6.06051182,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1759127737425,6.06051182,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1759127739440,3.0,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759127739855,3.6738,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759127740041,3.067,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759127740362,4.89757118,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759127741790,1.83057118,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759127741972,4.66647118,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1759127742466,1.59947118,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1759127742646,4.89757118,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1759127743235,0.1218,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127743436,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127743682,0.001,4112.8,4112.7,2.67969269]
["bitfinex","ETHUSD",1759127744240,0.001,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759127747886,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759127748260,1.32597,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1759127748462,1.32597,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759127748992,0.6748,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759127749470,0.001,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759127749654,0.001,4112.8,4112.7,17.17969269]
["bitfinex","ETHUSD",1759127750070,0.001,4112.8,4112.7,17.60729269]
["bitfinex","ETHUSD",1759127751191,0.001,4112.8,4112.7,3.10729269]
["bitfinex","ETHUSD",1759127751786,0.001,4112.8,4112.7,17.60729269]
["bitfinex","ETHUSD",1759127752499,0.001,4112.8,4112.7,17.72809269]
["bitfinex","ETHUSD",1759127755622,0.001,4112.8,4112.7,20.05096195]
["bitfinex","ETHUSD",1759127762338,0.001,4112.8,4112.7,23.11696195]
["bitfinex","ETHUSD",1759127762525,0.001,4112.8,4112.7,20.36649269]
["bitfinex","ETHUSD",1759127762712,0.001,4112.8,4112.7,20.11829269]
["bitfinex","ETHUSD",1759127762913,0.001,4112.8,4112.7,20.36649269]
["bitfinex","ETHUSD",1759127763114,0.001,4112.8,4112.7,20.79409269]
["bitfinex","ETHUSD",1759127763436,0.001,4112.8,4112.7,20.11829269]
["bitfinex","ETHUSD",1759127763811,0.001,4112.8,4112.7,20.36649269]
["bitfinex","ETHUSD",1759127764011,0.001,4112.8,4112.7,20.11829269]
["bitfinex","ETHUSD",1759127765909,0.001,4112.8,4112.7,20.36649269]
["bitfinex","ETHUSD",1759127769152,0.001,4112.8,4112.7,20.83209269]
["bitfinex","ETHUSD",1759127770140,0.001,4112.8,4112.7,23.35576195]
["bitfinex","ETHUSD",1759127770441,0.001,4112.8,4112.7,23.94216195]
["bitfinex","ETHUSD",1759127771872,0.001,4112.8,4112.7,23.23686195]
["bitfinex","ETHUSD",1759127772112,0.001,4112.8,4112.7,23.47656195]
["bitfinex","ETHUSD",1759127772447,0.001,4112.8,4112.7,23.94216195]
["bitfinex","ETHUSD",1759127773349,0.001,4112.8,4112.7,26.94216195]
["bitfinex","ETHUSD",1759127773735,0.001,4112.8,4112.7,27.03963983]
["bitfinex","ETHUSD",1759127774234,0.001,4112.8,4112.7,23.97363983]
["bitfinex","ETHUSD",1759127774429,0.001,4112.8,4112.7,27.03863983]
["bitfinex","ETHUSD",1759127778282,0.001,4113.4,4112.9,0.792]
["bitfinex","ETHUSD",1759127778482,0.001,4113.4,4113.3,6.22313801]
["bitfinex","ETHUSD",1759127778684,0.001,4113.4,4113.3,9.28813801]
["bitfinex","ETHUSD",1759127778841,0.001,4113.4,4113.3,24.50743801]
["bitfinex","ETHUSD",1759127779469,0.001,4113.4,4113.3,24.99502792]
["bitfinex","ETHUSD",1759127781758,0.001,4113.4,4113.3,24.52282792]
["bitfinex","ETHUSD",1759127781956,0.001,4113.4,4113.3,27.04099017]
["bitfinex","ETHUSD",1759127782247,0.001,4113.4,4113.3,26.79389017]
["bitfinex","ETHUSD",1759127783092,0.001,4113.4,4113.3,20.72889017]
["bitfinex","ETHUSD",1759127783254,0.7043,4113.4,4113.3,16.93113801]
["bitfinex","ETHUSD",1759127788261,0.7043,4113.4,4113.3,17.05193801]
["bitfinex","ETHUSD",1759127789590,0.001,4113.4,4113.3,17.84393801]
["bitfinex","ETHUSD",1759127789761,0.001,4113.4,4113.3,18.56323801]
["bitfinex","ETHUSD",1759127789962,0.001,4113.4,4113.3,20.96908152]
["bitfinex","ETHUSD",1759127790264,0.001,4113.4,4113.3,20.49888152]
["bitfinex","ETHUSD",1759127793407,0.001,4113.4,4113.3,20.25178152]
["bitfinex","ETHUSD",1759127797396,0.001,4113.4,4113.3,20.49888152]
["bitfinex","ETHUSD",1759127797591,0.001,4113.4,4113.3,14.6228]
["bitfinex","ETHUSD",1759127797793,0.7043,4113.4,4113.3,14.6228]
["bitfinex","ETHUSD",1759127798004,0.7043,4113.4,4113.3,17.05393801]
["bitfinex","ETHUSD",1759127801187,0.7043,4113.4,4113.3,14.6228]
["bitfinex","ETHUSD",1759127801389,0.7043,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127801588,1.34524006,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127804791,0.64194006,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127804990,1.33444006,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127805490,1.33444006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127805696,1.33444006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127805891,1.08604006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127806304,1.33444006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127806923,1.33444006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127807131,1.33444006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127811429,1.33444006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127813535,1.33444006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127814532,1.33444006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127816239,1.33444006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127816435,1.08604006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127816608,0.64194006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127817436,3.70394006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127817742,3.70394006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127818119,4.39644006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127818907,1.33444006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127819114,4.39644006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127820541,4.14804006,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127821154,4.14804006,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127821544,4.39644006,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127822449,9.22161126,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127823148,8.52911126,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759127824355,8.52911126,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127825320,8.52911126,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759127825937,8.52911126,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127826429,8.97321126,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127826628,9.22161126,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127828171,8.52911126,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127828369,8.52911126,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759127830269,8.52911126,4113.4,4113.3,3.23303801]
["bitfinex","ETHUSD",1759127830270,0.001,4113.4,4113.3,3.23303801]
["bitfinex","ETHUSD",1759127831991,0.001,4113.4,4113.3,17.73303801]
["bitfinex","ETHUSD",1759127839290,0.001,4113.4,4113.3,18.52503801]
["bitfinex","ETHUSD",1759127847106,0.001,4113.4,4113.3,18.40423801]
["bitfinex","ETHUSD",1759127847324,0.001,4113.9,4113.4,3.22307891]
["bitfinex","ETHUSD",1759127847476,0.001,4113.9,4113.7,0.792]
["bitfinex","ETHUSD",1759127847822,0.001,4113.9,4113.8,6.42795095]
["bitfinex","ETHUSD",1759127848005,0.001,4113.9,4113.8,20.90364253]
["bitfinex","ETHUSD",1759127848203,0.001,4113.9,4113.8,21.56324253]
["bitfinex","ETHUSD",1759127848496,0.001,4113.9,4113.8,23.96265694]
["bitfinex","ETHUSD",1759127858381,0.001,4113.9,4113.8,20.24305694]
["bitfinex","ETHUSD",1759127858582,0.001,4113.9,4113.8,23.30105694]
["bitfinex","ETHUSD",1759127858789,0.4526,4113.9,4113.8,23.30105694]
["bitfinex","ETHUSD",1759127859401,0.001,4113.9,4113.8,23.30105694]
["bitfinex","ETHUSD",1759127860236,0.7068,4113.9,4113.8,23.30105694]
["bitfinex","ETHUSD",1759127861429,0.7068,4113.9,4113.8,20.10964253]
["bitfinex","ETHUSD",1759127863076,0.7068,4113.9,4113.8,14.6208]
["bitfinex","ETHUSD",1759127863442,0.7068,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759127863967,0.1208,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1759127864130,4.9459712,4113.6,4113.3,2.43313711]
["bitfinex","ETHUSD",1759127864327,0.7058,4113.5,4113.4,14.5]
["bitfinex","ETHUSD",1759127865357,0.7058,4113.5,4113.4,16.93107891]
["bitfinex","ETHUSD",1759127867270,0.7058,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759127871074,3.058,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127871386,3.91689712,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127871537,4.62269712,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127872281,4.62269712,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759127872779,1.56469712,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759127873079,3.058,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1759127873240,0.1208,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759127873441,0.001,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759127873979,0.001,4113.9,4113.8,3.24684253]
["bitfinex","ETHUSD",1759127874178,0.001,4113.9,4113.8,17.28064253]
["bitfinex","ETHUSD",1759127875774,0.001,4113.9,4113.8,17.05164253]
["bitfinex","ETHUSD",1759127876460,0.4698,4113.9,4113.8,17.05164253]
["bitfinex","ETHUSD",1759127876845,0.001,4113.9,4113.8,17.05164253]
["bitfinex","ETHUSD",1759127877895,4.8261712,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1759127878193,0.7058,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1759127878694,4.8251712,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759127878994,3.057,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127879205,3.7628,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127879406,6.7628,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127879566,8.1646992,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127880284,4.4018992,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127880459,3.057,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759127880659,3.057,4113.5,4113.4,2.43102617]
["bitfinex","ETHUSD",1759127882795,3.057,4113.5,4113.3,2.43312755]
["bitfinex","ETHUSD",1759127882998,4.8251712,4113.4,4113.3,2.43312755]
["bitfinex","ETHUSD",1759127883498,4.8251712,4113.4,4113.3,16.93312755]
["bitfinex","ETHUSD",1759127884198,5.5309712,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127884403,6.28901318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127885327,7.2236145,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127885521,7.60497305,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127886323,6.67037173,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127888042,5.96457173,4113.4,4113.3,16.93313801]
["bitfinex","ETHUSD",1759127888211,3.43835855,4113.4,4113.3,17.16213801]
["bitfinex","ETHUSD",1759127889739,3.057,4113.4,4113.3,17.61113801]
["bitfinex","ETHUSD",1759127890117,3.057,4113.5,4113.4,2.43107189]
["bitfinex","ETHUSD",1759127890635,0.1208,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759127890807,3.1778,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759127891005,3.1778,4113.6,4113.5,0.2496]
["bitfinex","ETHUSD",1759127891205,3.1778,4113.6,4113.3,14.502]
["bitfinex","ETHUSD",1759127891621,3.1778,4113.6,4113.3,16.93311047]
["bitfinex","ETHUSD",1759127892048,0.1208,4113.6,4113.4,2.43106901]
["bitfinex","ETHUSD",1759127892250,3.1778,4113.6,4113.4,2.43106901]
["bitfinex","ETHUSD",1759127892556,3.1778,4113.6,4113.3,14.502]
["bitfinex","ETHUSD",1759127892716,3.1778,4113.6,4113.3,16.93313461]
["bitfinex","ETHUSD",1759127893114,3.1778,4113.6,4113.3,14.502]
["bitfinex","ETHUSD",1759127893336,3.1778,4113.6,4113.4,0.2425]
["bitfinex","ETHUSD",1759127893641,3.1778,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759127894048,3.1778,4113.6,4113.4,2.67356584]
["bitfinex","ETHUSD",1759127894556,3.1778,4113.6,4113.4,0.2425]
["bitfinex","ETHUSD",1759127895247,3.1778,4113.6,4113.3,14.502]
["bitfinex","ETHUSD",1759127895448,0.1208,4113.6,4113.3,14.502]
["bitfinex","ETHUSD",1759127895658,5.58321318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127895819,9.31541318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127896019,9.43621318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127896447,5.70401318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127896643,8.76101318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127899345,9.19301318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127899520,10.77754852,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127899722,8.76101318,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127900128,3.1778,4113.4,4113.3,14.7445]
["bitfinex","ETHUSD",1759127900636,3.1778,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127902161,3.6098,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127902947,0.5528,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127903259,3.6098,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127903428,5.09661956,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127903630,5.33981956,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127904435,4.66461956,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127906061,5.09661956,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127906431,4.66461956,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127907399,3.1778,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759127911189,3.1778,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127912876,3.853,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127913077,3.1778,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127913269,6.28407891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127913464,8.01400574,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127914195,5.58292683,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127915464,4.90672683,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759127915672,4.90672683,4113.4,4113.3,0.2445]
["bitfinex","ETHUSD",1759127915673,3.1768,4113.4,4113.3,0.2445]
["bitfinex","ETHUSD",1759127915871,3.1768,4113.4,4113.3,0.7071]
["bitfinex","ETHUSD",1759127917801,3.056,4113.4,4113.3,0.7071]
["bitfinex","ETHUSD",1759127918403,3.056,4113.5,4113.3,0.7071]
["bitfinex","ETHUSD",1759127918601,6.056,4113.5,4113.4,0.7051]
["bitfinex","ETHUSD",1759127920405,6.056,4113.5,4113.4,15.2051]
["bitfinex","ETHUSD",1759127920776,0.1208,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759127921082,0.001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1759127921416,0.001,4113.7,4113.6,17.63786071]
["bitfinex","ETHUSD",1759127924798,0.001,4113.7,4113.6,3.13786071]
["bitfinex","ETHUSD",1759127925334,0.001,4113.7,4113.6,17.63786071]
["bitfinex","ETHUSD",1759127927225,0.001,4113.7,4113.6,14.7344]
["bitfinex","ETHUSD",1759127927647,0.001,4113.7,4113.6,17.16536071]
["bitfinex","ETHUSD",1759127927931,0.001,4113.7,4113.6,17.63786071]
["bitfinex","ETHUSD",1759127929639,0.001,4113.7,4113.6,17.16536071]
["bitfinex","ETHUSD",1759127930855,0.001,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1759127931019,0.4671,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1759127931552,0.001,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1759127933222,0.001,4113.7,4113.6,14.7344]
["bitfinex","ETHUSD",1759127933558,0.001,4113.7,4113.6,17.63786071]
["bitfinex","ETHUSD",1759127934856,0.001,4113.7,4113.6,15.2069]
["bitfinex","ETHUSD",1759127935027,0.001,4113.7,4113.6,17.63786071]
["bitfinex","ETHUSD",1759127936064,0.001,4113.7,4113.6,15.2069]
["bitfinex","ETHUSD",1759127936245,0.001,4113.7,4113.6,14.7344]
["bitfinex","ETHUSD",1759127936723,0.001,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1759127938468,0.001,4113.7,4113.6,14.7344]
["bitfinex","ETHUSD",1759127939550,0.001,4113.7,4113.6,17.16536071]
["bitfinex","ETHUSD",1759127940642,0.001,4113.7,4113.6,17.63786071]
["bitfinex","ETHUSD",1759127941952,0.001,4113.7,4113.6,17.16536071]
["bitfinex","ETHUSD",1759127942154,0.001,4113.7,4113.6,23.08998465]
["bitfinex","ETHUSD",1759127943970,0.001,4113.7,4113.6,23.88198465]
["bitfinex","ETHUSD",1759127944459,0.001,4113.7,4113.6,23.97945992]
["bitfinex","ETHUSD",1759127945289,0.001,4113.7,4113.6,23.98145992]
["bitfinex","ETHUSD",1759127946749,0.001,4113.7,4113.6,26.98145992]
["bitfinex","ETHUSD",1759127948352,0.7006,4115.5,4113.6,26.98145992]
["bitfinex","ETHUSD",1759127948353,1.08181104,4115.9,4114.3,3.22254711]
["bitfinex","ETHUSD",1759127948653,4.8215132,4115.7,4114.3,6.84086483]
["bitfinex","ETHUSD",1759127948847,4.8215132,4115.7,4114.3,7.54376483]
["bitfinex","ETHUSD",1759127949081,4.8215132,4115.7,4114.3,22.04376483]
["bitfinex","ETHUSD",1759127949883,0.6898,4115.8,4114.3,22.04376483]
["bitfinex","ETHUSD",1759127950390,4.8215132,4115.6,4114.3,22.04376483]
["bitfinex","ETHUSD",1759127950975,4.8215132,4115.9,4114.3,22.04376483]
["bitfinex","ETHUSD",1759127951288,0.09744227,4116.1,4114.3,22.04376483]
["bitfinex","ETHUSD",1759127951289,0.09744227,4116.1,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127951483,4.8215132,4116.1,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127952163,5.5113132,4116.1,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127952380,0.2415,4116.0,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127952702,0.4417,4115.9,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127953624,0.6876,4115.9,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127956387,0.4417,4115.9,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127956600,4.8215132,4116.1,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127956801,0.6876,4115.7,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127957109,4.8215132,4116.1,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127957311,0.4417,4115.5,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127957806,0.4417,4115.8,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127958209,0.6876,4115.8,4114.3,25.53420683]
["bitfinex","ETHUSD",1759127958522,0.4417,4115.6,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127958705,0.6876,4115.6,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127959008,4.8215132,4116.0,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127959206,0.6876,4115.2,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127959503,0.4417,4115.2,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127960639,0.6876,4115.2,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127963211,0.4417,4115.2,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127963938,0.001,4114.9,4114.3,25.65500683]
["bitfinex","ETHUSD",1759127967008,0.4417,4115.8,4115.5,0.792]
["bitfinex","ETHUSD",1759127967214,0.09743135,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1759127967446,5.42882081,4117.3,4116.5,2.42924512]
["bitfinex","ETHUSD",1759127967652,0.7306461,4117.1,4116.6,14.5]
["bitfinex","ETHUSD",1759127967854,0.7306461,4117.1,4116.4,2.42924922]
["bitfinex","ETHUSD",1759127968050,1.37230851,4117.0,4116.4,2.42924922]
["bitfinex","ETHUSD",1759127968361,4.8215132,4116.5,4116.1,2.42942818]
["bitfinex","ETHUSD",1759127968542,0.6876,4116.4,4116.2,2.42942519]
["bitfinex","ETHUSD",1759127968744,4.8215132,4116.5,4116.3,14.5]
["bitfinex","ETHUSD",1759127969336,3.68470851,4117.0,4116.4,2.42930716]
["bitfinex","ETHUSD",1759127969643,4.8215132,4116.5,4116.0,3.051]
["bitfinex","ETHUSD",1759127969958,0.6876,4116.4,4116.1,14.5]
["bitfinex","ETHUSD",1759127970463,4.8215132,4116.2,4116.1,16.92948422]
["bitfinex","ETHUSD",1759127970664,5.5091132,4116.2,4116.1,16.92948422]
["bitfinex","ETHUSD",1759127977265,5.5091132,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127977455,6.06002452,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127981892,6.06102452,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127983382,6.06102452,4116.2,4116.1,14.6208]
["bitfinex","ETHUSD",1759127988185,6.06102452,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127988377,5.81512452,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127989287,0.99361132,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127989486,5.81512452,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127991810,5.37342452,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759127993071,0.55191132,4116.2,4116.1,17.17638422]
["bitfinex","ETHUSD",1759127993255,0.001,4116.2,4116.1,17.75898422]
["bitfinex","ETHUSD",1759127994059,0.001,4116.2,4116.1,3.25898422]
["bitfinex","ETHUSD",1759127994570,0.001,4116.2,4116.1,17.75898422]
["bitfinex","ETHUSD",1759127995262,0.001,4116.2,4116.1,14.6208]
["bitfinex","ETHUSD",1759127995579,13.83947772,4116.2,4115.7,0.1208]
["bitfinex","ETHUSD",1759127995757,4.8215132,4115.8,4115.5,2.4298335]
["bitfinex","ETHUSD",1759127995961,4.8215132,4115.8,4115.6,14.5]
["bitfinex","ETHUSD",1759127996197,5.2490132,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759127996398,5.2490132,4115.7,4115.6,16.92977937]
["bitfinex","ETHUSD",1759127996579,5.55233017,4116.0,4115.6,14.5]
["bitfinex","ETHUSD",1759127996779,0.001,4116.2,4115.7,0.7329972]
["bitfinex","ETHUSD",1759127996987,0.001,4116.2,4115.9,2.55039245]
["bitfinex","ETHUSD",1759127997373,0.001,4116.2,4116.0,0.2469]
["bitfinex","ETHUSD",1759127997600,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1759127998724,0.001,4116.2,4116.1,3.13818422]
["bitfinex","ETHUSD",1759128000224,0.001,4116.2,4116.1,17.63818422]
["bitfinex","ETHUSD",1759128001792,5.30476452,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128002290,5.30476452,4116.2,4116.1,17.63818422]
["bitfinex","ETHUSD",1759128004091,5.30476452,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128004287,0.48325132,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128004514,0.48325132,4116.2,4116.1,16.92948422]
["bitfinex","ETHUSD",1759128007547,0.91075132,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128008758,1.13665132,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128008949,4.18565132,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128012030,4.18565132,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128012249,6.24847612,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128012451,0.67357617,4116.1,4116.0,2.43154324]
["bitfinex","ETHUSD",1759128012663,0.48325132,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1759128012664,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1759128013034,0.001,4116.2,4116.1,2.67158422]
["bitfinex","ETHUSD",1759128013241,0.001,4116.2,4116.1,14.7421]
["bitfinex","ETHUSD",1759128013543,0.001,4116.2,4116.1,17.17158422]
["bitfinex","ETHUSD",1759128014064,0.001,4116.2,4116.1,16.92948422]
["bitfinex","ETHUSD",1759128014358,0.001,4116.2,4116.1,17.17158422]
["bitfinex","ETHUSD",1759128015953,0.001,4116.2,4116.1,17.60108422]
["bitfinex","ETHUSD",1759128016665,0.001,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128016868,0.3059,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128017368,1.0064,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128017829,0.764,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128018031,6.48382519,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128018367,6.60466655,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128018566,1.21795665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128018768,1.67605665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128018934,1.91845665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128019568,1.67605665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128021979,4.34794087,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128022288,1.91845665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128022677,1.67605665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128023080,3.048,4116.1,4116.0,0.6736]
["bitfinex","ETHUSD",1759128023583,3.048,4116.1,4116.0,0.2441]
["bitfinex","ETHUSD",1759128023783,0.001,4116.2,4116.0,0.2441]
["bitfinex","ETHUSD",1759128023991,3.049,4116.2,4116.0,0.2441]
["bitfinex","ETHUSD",1759128026491,3.049,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128026795,4.22346999,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759128029916,4.22346999,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128030292,0.4581,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759128030490,4.22346999,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128033227,0.001,4116.2,4116.1,0.2421]
["bitfinex","ETHUSD",1759128033410,3.049,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128033616,3.049,4116.2,4116.1,0.6716]
["bitfinex","ETHUSD",1759128033833,3.049,4116.2,4116.1,0.2421]
["bitfinex","ETHUSD",1759128034718,3.049,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128035022,3.049,4116.2,4116.0,0.2441]
["bitfinex","ETHUSD",1759128035664,3.049,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128035967,3.049,4116.2,4116.1,0.2421]
["bitfinex","ETHUSD",1759128039661,3.049,4116.2,4116.1,14.7421]
["bitfinex","ETHUSD",1759128040930,0.001,4116.2,4116.1,15.1721]
["bitfinex","ETHUSD",1759128041143,0.001,4116.2,4116.1,17.72238422]
["bitfinex","ETHUSD",1759128044166,0.001,4116.2,4116.1,15.2929]
["bitfinex","ETHUSD",1759128044873,0.001,4116.2,4116.1,17.72238422]
["bitfinex","ETHUSD",1759128049287,0.001,4116.2,4116.1,14.864]
["bitfinex","ETHUSD",1759128049450,0.4625,4116.2,4116.1,14.6208]
["bitfinex","ETHUSD",1759128049654,0.001,4116.2,4116.1,14.6208]
["bitfinex","ETHUSD",1759128053666,0.001,4116.2,4116.1,17.05028422]
["bitfinex","ETHUSD",1759128054000,0.001,4116.2,4116.1,17.72238422]
["bitfinex","ETHUSD",1759128055393,0.001,4116.2,4116.1,17.29348422]
["bitfinex","ETHUSD",1759128056701,0.001,4116.2,4116.1,17.72238422]
["bitfinex","ETHUSD",1759128058625,0.001,4116.2,4116.1,17.29348422]
["bitfinex","ETHUSD",1759128059494,0.001,4116.2,4116.1,17.29548422]
["bitfinex","ETHUSD",1759128060019,0.001,4116.2,4116.1,17.72438422]
["bitfinex","ETHUSD",1759128061197,0.001,4116.2,4116.1,17.29548422]
["bitfinex","ETHUSD",1759128061518,0.001,4116.2,4116.1,14.6228]
["bitfinex","ETHUSD",1759128062694,9.31799995,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759128062915,10.24979995,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759128065489,0.001,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759128065695,0.001,4116.2,4116.1,17.60358422]
["bitfinex","ETHUSD",1759128067791,0.001,4116.2,4116.1,15.1741]
["bitfinex","ETHUSD",1759128067991,0.001,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759128068933,0.001,4116.2,4116.1,17.17468422]
["bitfinex","ETHUSD",1759128069127,0.001,4116.2,4116.1,14.7452]
["bitfinex","ETHUSD",1759128071627,0.001,4116.2,4116.1,17.17468422]
["bitfinex","ETHUSD",1759128072714,0.001,4116.2,4116.1,17.60728422]
["bitfinex","ETHUSD",1759128075545,0.001,4116.2,4116.1,15.1778]
["bitfinex","ETHUSD",1759128076322,0.001,4116.2,4116.1,17.60728422]
["bitfinex","ETHUSD",1759128077052,0.001,4116.2,4116.1,16.93148422]
["bitfinex","ETHUSD",1759128077225,0.001,4116.2,4116.1,17.60548422]
["bitfinex","ETHUSD",1759128079536,0.001,4116.2,4116.1,20.65048422]
["bitfinex","ETHUSD",1759128080346,0.001,4116.2,4116.1,22.97077049]
["bitfinex","ETHUSD",1759128080553,0.001,4116.2,4116.1,23.76277049]
["bitfinex","ETHUSD",1759128082641,0.001,4116.2,4116.1,23.88357049]
["bitfinex","ETHUSD",1759128086547,0.001,4116.2,4116.1,23.98096601]
["bitfinex","ETHUSD",1759128086955,0.001,4116.2,4116.1,23.88357049]
["bitfinex","ETHUSD",1759128090985,0.001,4116.2,4116.1,26.88357049]
["bitfinex","ETHUSD",1759128093675,0.001,4116.2,4116.1,26.98096625]
["bitfinex","ETHUSD",1759128106920,0.001,4116.2,4116.1,22.46996625]
["bitfinex","ETHUSD",1759128106921,0.436,4116.2,4116.1,22.46996625]
["bitfinex","ETHUSD",1759128107104,0.6765,4116.2,4116.1,25.51296625]
["bitfinex","ETHUSD",1759128107472,0.436,4116.2,4116.1,26.30496625]
["bitfinex","ETHUSD",1759128107673,0.6765,4116.2,4116.1,25.51296625]
["bitfinex","ETHUSD",1759128107899,0.6765,4116.2,4116.1,22.41557049]
["bitfinex","ETHUSD",1759128108102,0.6765,4116.2,4116.1,25.41557049]
["bitfinex","ETHUSD",1759128108404,0.6765,4116.2,4116.1,26.20757049]
["bitfinex","ETHUSD",1759128108781,0.6765,4116.2,4116.1,25.41557049]
["bitfinex","ETHUSD",1759128109483,0.6765,4116.2,4116.1,23.09528422]
["bitfinex","ETHUSD",1759128109688,0.6765,4116.2,4116.1,23.88728422]
["bitfinex","ETHUSD",1759128110080,0.6765,4116.2,4116.1,9.38728422]
["bitfinex","ETHUSD",1759128111100,0.6765,4116.2,4116.1,23.88728422]
["bitfinex","ETHUSD",1759128111630,0.001,4116.2,4116.1,23.88728422]
["bitfinex","ETHUSD",1759128111799,0.001,4116.2,4116.1,26.40544647]
["bitfinex","ETHUSD",1759128112135,0.001,4116.2,4116.1,26.63584647]
["bitfinex","ETHUSD",1759128113723,0.001,4116.2,4116.1,27.06994647]
["bitfinex","ETHUSD",1759128114209,0.001,4116.2,4116.1,27.31044647]
["bitfinex","ETHUSD",1759128114606,0.001,4116.2,4116.1,26.87634647]
["bitfinex","ETHUSD",1759128116722,0.001,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128116895,0.001,4116.2,4116.1,26.87634647]
["bitfinex","ETHUSD",1759128121134,0.001,4116.2,4116.1,26.08434647]
["bitfinex","ETHUSD",1759128123845,0.001,4116.2,4116.1,26.87634647]
["bitfinex","ETHUSD",1759128124443,0.001,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128124838,0.6765,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128126150,0.6765,4116.2,4116.1,30.87594647]
["bitfinex","ETHUSD",1759128126649,0.6765,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128126821,0.436,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128127024,0.001,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128127546,0.001,4116.2,4116.1,26.87634647]
["bitfinex","ETHUSD",1759128127754,0.001,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128128935,0.001,4116.2,4116.1,26.89044647]
["bitfinex","ETHUSD",1759128130466,0.001,4116.2,4116.1,27.36074647]
["bitfinex","ETHUSD",1759128131552,0.001,4116.2,4116.1,26.89044647]
["bitfinex","ETHUSD",1759128132848,0.001,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128134856,0.001,4116.2,4116.1,27.36444647]
["bitfinex","ETHUSD",1759128137038,0.001,4116.2,4116.1,26.89034647]
["bitfinex","ETHUSD",1759128137238,0.001,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128137775,0.4658,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128138145,0.001,4116.2,4116.1,26.64594647]
["bitfinex","ETHUSD",1759128138468,0.001,4116.2,4116.1,23.31244246]
["bitfinex","ETHUSD",1759128138771,0.001,4116.2,4116.1,21.21446225]
["bitfinex","ETHUSD",1759128138936,0.001,4116.2,4116.1,23.64394647]
["bitfinex","ETHUSD",1759128139136,0.001,4116.2,4116.1,23.88834647]
["bitfinex","ETHUSD",1759128139871,0.6908,4116.2,4116.1,23.64394647]
["bitfinex","ETHUSD",1759128140079,0.6908,4116.2,4116.1,20.33378422]
["bitfinex","ETHUSD",1759128140249,0.6908,4116.2,4116.1,20.09228422]
["bitfinex","ETHUSD",1759128140467,0.6908,4116.2,4116.1,20.88428422]
["bitfinex","ETHUSD",1759128147994,0.4658,4116.2,4116.1,20.88428422]
["bitfinex","ETHUSD",1759128149679,0.4658,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128150864,0.6908,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128155009,0.4658,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128155210,0.001,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128155426,0.4658,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128156737,0.6908,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128157029,0.001,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128158589,0.001,4116.2,4116.1,6.38628422]
["bitfinex","ETHUSD",1759128159026,0.001,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128160796,0.001,4116.2,4116.1,21.12878422]
["bitfinex","ETHUSD",1759128161632,0.001,4116.2,4116.1,21.56018422]
["bitfinex","ETHUSD",1759128163527,0.001,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128163730,0.001,4116.2,4116.1,21.56018422]
["bitfinex","ETHUSD",1759128164520,0.001,4116.2,4116.1,23.9691018]
["bitfinex","ETHUSD",1759128164926,0.001,4116.2,4116.1,24.06650752]
["bitfinex","ETHUSD",1759128166843,0.001,4116.2,4116.1,23.63510752]
["bitfinex","ETHUSD",1759128167342,0.001,4116.2,4116.1,20.98368994]
["bitfinex","ETHUSD",1759128167524,0.672,4116.2,4116.1,20.98368994]
["bitfinex","ETHUSD",1759128167726,0.4426,4116.2,4116.1,20.98368994]
["bitfinex","ETHUSD",1759128168047,0.4426,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128168048,0.001,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128171156,0.001,4116.2,4116.1,21.12878422]
["bitfinex","ETHUSD",1759128171460,0.001,4116.2,4116.1,23.96048049]
["bitfinex","ETHUSD",1759128172026,0.001,4116.2,4116.1,23.52908049]
["bitfinex","ETHUSD",1759128180260,0.001,4116.2,4116.1,21.12878422]
["bitfinex","ETHUSD",1759128181371,0.001,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128182068,0.001,4116.2,4116.1,21.12878422]
["bitfinex","ETHUSD",1759128185685,0.001,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128186268,0.672,4116.2,4116.1,20.88628422]
["bitfinex","ETHUSD",1759128191959,0.001,4116.2,4116.1,20.09428422]
["bitfinex","ETHUSD",1759128192158,0.6578,4116.2,4116.1,20.09428422]
["bitfinex","ETHUSD",1759128193003,1.20521221,4116.2,4116.1,17.6648]
["bitfinex","ETHUSD",1759128193796,1.20521221,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759128195418,1.20521221,4116.2,4116.1,16.93148422]
["bitfinex","ETHUSD",1759128197936,0.001,4116.2,4116.1,21.59098422]
["bitfinex","ETHUSD",1759128203192,0.001,4116.2,4116.1,25.82098422]
["bitfinex","ETHUSD",1759128203807,0.001,4116.2,4116.1,25.91839492]
["bitfinex","ETHUSD",1759128204414,0.001,4116.2,4116.1,21.68839492]
["bitfinex","ETHUSD",1759128205104,0.001,4116.2,4116.1,24.1003922]
["bitfinex","ETHUSD",1759128211366,0.001,4116.2,4116.1,23.6350922]
["bitfinex","ETHUSD",1759128211676,0.474,4116.2,4116.1,20.98269492]
["bitfinex","ETHUSD",1759128211957,0.7019,4116.2,4116.1,20.09328422]
["bitfinex","ETHUSD",1759128213826,0.7019,4116.2,4116.1,20.09228422]
["bitfinex","ETHUSD",1759128218472,0.001,4116.2,4116.1,20.88428422]
["bitfinex","ETHUSD",1759128218670,0.001,4116.2,4116.1,21.58998422]
["bitfinex","ETHUSD",1759128218871,0.001,4116.2,4116.1,23.99214043]
["bitfinex","ETHUSD",1759128219242,0.001,4116.2,4116.1,9.49214043]
["bitfinex","ETHUSD",1759128219574,0.001,4116.2,4116.1,7.08998422]
["bitfinex","ETHUSD",1759128219777,0.001,4116.2,4116.1,21.58998422]
["bitfinex","ETHUSD",1759128220353,0.001,4116.2,4116.1,21.68739682]
["bitfinex","ETHUSD",1759128223388,0.001,4116.2,4116.1,21.22209682]
["bitfinex","ETHUSD",1759128223589,0.001,4116.2,4116.1,21.68719682]
["bitfinex","ETHUSD",1759128223768,0.001,4116.2,4116.1,24.09907429]
["bitfinex","ETHUSD",1759128231905,0.001,4116.2,4116.1,27.09907429]
["bitfinex","ETHUSD",1759128237505,0.001,4116.2,4116.1,27.10207429]
["bitfinex","ETHUSD",1759128242313,0.001,4116.7,4116.6,3.792]
["bitfinex","ETHUSD",1759128242314,1e-08,4116.7,4116.6,3.792]
["bitfinex","ETHUSD",1759128242513,1e-08,4116.7,4116.6,10.50344636]
["bitfinex","ETHUSD",1759128242883,1e-08,4116.7,4116.6,25.71194636]
["bitfinex","ETHUSD",1759128243084,1e-08,4116.7,4116.6,26.18584636]
["bitfinex","ETHUSD",1759128244918,1e-08,4116.7,4116.6,26.67221799]
["bitfinex","ETHUSD",1759128245215,1e-08,4116.7,4116.6,26.20711799]
["bitfinex","ETHUSD",1759128247898,1e-08,4116.7,4116.6,25.41511799]
["bitfinex","ETHUSD",1759128248226,1e-08,4116.7,4116.6,22.92571799]
["bitfinex","ETHUSD",1759128248426,1e-08,4116.7,4116.6,25.96371799]
["bitfinex","ETHUSD",1759128250830,0.45800001,4116.7,4116.6,25.48981799]
["bitfinex","ETHUSD",1759128251330,0.45800001,4116.7,4116.6,24.69781799]
["bitfinex","ETHUSD",1759128251532,0.45800001,4116.7,4116.6,25.48981799]
["bitfinex","ETHUSD",1759128252100,1e-08,4116.7,4116.6,25.48981799]
["bitfinex","ETHUSD",1759128252297,1e-08,4116.7,4116.6,25.61061799]
["bitfinex","ETHUSD",1759128257140,0.72020001,4116.7,4116.6,19.57261799]
["bitfinex","ETHUSD",1759128257451,0.72020001,4116.7,4116.6,21.36636076]
["bitfinex","ETHUSD",1759128258339,1e-08,4116.7,4116.6,21.36636076]
["bitfinex","ETHUSD",1759128258754,1e-08,4116.7,4116.6,21.59666076]
["bitfinex","ETHUSD",1759128260148,1e-08,4116.7,4116.6,21.36636076]
["bitfinex","ETHUSD",1759128260349,1e-08,4116.7,4116.6,23.88452301]
["bitfinex","ETHUSD",1759128266564,1e-08,4116.7,4116.6,23.88652301]
["bitfinex","ETHUSD",1759128267266,0.47110001,4116.7,4116.6,23.88652301]
["bitfinex","ETHUSD",1759128271773,0.41310104,4118.1,4117.7,2.42854002]
["bitfinex","ETHUSD",1759128272079,0.41310104,4118.1,4117.6,2.42858441]
["bitfinex","ETHUSD",1759128272244,0.28412904,4118.0,4117.7,2.42853693]
["bitfinex","ETHUSD",1759128272444,0.28412904,4118.0,4117.4,2.42869933]
["bitfinex","ETHUSD",1759128272675,0.41310104,4118.1,4117.4,2.42867672]
["bitfinex","ETHUSD",1759128272869,0.41310104,4118.1,4117.5,14.5]
["bitfinex","ETHUSD",1759128273074,0.41310104,4118.1,4117.6,2.4285428]
["bitfinex","ETHUSD",1759128273842,0.5028,4118.0,4117.6,2.4285428]
["bitfinex","ETHUSD",1759128274038,0.5028,4117.9,4117.6,2.4285428]
["bitfinex","ETHUSD",1759128274244,0.5028,4117.8,4117.6,2.4285428]
["bitfinex","ETHUSD",1759128274470,0.5028,4117.8,4117.5,14.5]
["bitfinex","ETHUSD",1759128274471,0.5028,4117.7,4117.5,16.92863775]
["bitfinex","ETHUSD",1759128274778,0.41310104,4118.1,4117.6,2.42857389]
["bitfinex","ETHUSD",1759128274946,0.58412909,4118.0,4117.6,2.42857389]
["bitfinex","ETHUSD",1759128275146,0.5028,4117.9,4117.7,2.42851333]
["bitfinex","ETHUSD",1759128275347,0.457,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1759128278891,0.41310104,4118.1,4117.8,2.42844923]
["bitfinex","ETHUSD",1759128279185,0.4962,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759128280584,0.4504,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759128280784,0.4504,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759128280998,0.4504,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759128281174,1.3570129,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759128282257,1.3570129,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759128282458,0.9066129,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759128283205,1.3570129,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759128283518,3.0,4118.2,4118.0,2.42835934]
["bitfinex","ETHUSD",1759128284208,0.4504,4118.4,4118.0,2.42835934]
["bitfinex","ETHUSD",1759128285792,0.4504,4118.4,4118.1,14.5]
["bitfinex","ETHUSD",1759128288405,0.4504,4118.4,4118.1,16.92830151]
["bitfinex","ETHUSD",1759128288605,0.4504,4118.4,4118.1,14.5]
["bitfinex","ETHUSD",1759128288908,3.1218,4118.5,4118.1,14.5]
["bitfinex","ETHUSD",1759128289108,5.03748952,4118.5,4118.1,14.5]
["bitfinex","ETHUSD",1759128289314,3.0,4118.3,4118.1,14.5]
["bitfinex","ETHUSD",1759128289510,3.4504,4118.3,4118.1,14.5]
["bitfinex","ETHUSD",1759128289679,0.4962,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1759128289884,5.56992903,4117.9,4117.5,0.1208]
["bitfinex","ETHUSD",1759128290080,0.80440803,4117.8,4117.6,14.5]
["bitfinex","ETHUSD",1759128290289,1.25480803,4117.8,4117.6,14.5]
["bitfinex","ETHUSD",1759128290614,0.80440803,4117.8,4117.6,14.5]
["bitfinex","ETHUSD",1759128290826,5.56992903,4117.9,4117.6,14.5]
["bitfinex","ETHUSD",1759128291018,6.02032903,4117.9,4117.6,14.5]
["bitfinex","ETHUSD",1759128291194,6.02032903,4117.9,4117.6,16.92858965]
["bitfinex","ETHUSD",1759128291526,5.56992903,4117.9,4117.6,16.92858965]
["bitfinex","ETHUSD",1759128292338,5.56992903,4117.9,4117.6,14.5]
["bitfinex","ETHUSD",1759128293631,5.56992903,4117.9,4117.6,16.92858237]
["bitfinex","ETHUSD",1759128293815,3.50174101,4118.2,4117.8,2.42848122]
["bitfinex","ETHUSD",1759128294020,3.036,4118.1,4117.8,2.42848122]
["bitfinex","ETHUSD",1759128294321,3.036,4118.1,4117.7,2.42852888]
["bitfinex","ETHUSD",1759128294524,3.036,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1759128299959,3.1208,4118.2,4117.9,16.92836801]
["bitfinex","ETHUSD",1759128300140,6.036,4118.4,4118.0,3.09056071]
["bitfinex","ETHUSD",1759128300339,6.036,4118.4,4118.0,0.6622]
["bitfinex","ETHUSD",1759128300951,6.036,4118.4,4118.0,0.4279]
["bitfinex","ETHUSD",1759128301146,7.59810389,4118.4,4118.0,0.4279]
["bitfinex","ETHUSD",1759128301844,7.59810389,4118.4,4118.0,2.85625564]
["bitfinex","ETHUSD",1759128302053,7.59810389,4118.4,4118.0,0.4279]
["bitfinex","ETHUSD",1759128302814,5.57092903,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1759128303032,0.4962,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1759128303334,5.56992903,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128303526,5.56992903,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759128303730,6.02032903,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759128303926,5.56992903,4117.7,4117.6,14.502]
["bitfinex","ETHUSD",1759128305655,12.65736485,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128305866,15.58210505,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128307772,12.04990505,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128308078,15.08590505,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128308372,14.78188931,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128312161,14.33148931,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128312864,14.71248538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128313452,15.16088538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128313650,15.20668538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128314985,20.02219867,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128315785,12.12488538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128315990,15.16088538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128318285,12.12488538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128318475,15.16088538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128318669,12.12488538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128318996,15.16088538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128319167,12.12488538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128319362,15.16088538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128320881,19.97639867,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128321084,20.02219867,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128321620,15.16088538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128323116,0.50179607,4117.7,4117.6,0.7113]
["bitfinex","ETHUSD",1759128323418,0.50179607,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128323419,3.1208,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128324015,10.97231329,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128325686,13.84925349,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128325886,20.30227973,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128326288,15.48676644,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128326482,12.60982624,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128326905,15.03836644,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128327486,9.57382624,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128327687,6.036,4117.7,4117.6,0.7113]
["bitfinex","ETHUSD",1759128327890,3.0,4117.7,4117.6,0.7113]
["bitfinex","ETHUSD",1759128328130,5.29391312,4117.8,4117.6,0.7113]
["bitfinex","ETHUSD",1759128328131,0.09741331,4117.8,4117.6,0.7113]
["bitfinex","ETHUSD",1759128328291,7.85151329,4117.8,4117.7,3.13782223]
["bitfinex","ETHUSD",1759128328723,7.85151329,4117.8,4117.7,0.7093]
["bitfinex","ETHUSD",1759128329419,7.85151329,4117.8,4117.7,3.1378402]
["bitfinex","ETHUSD",1759128329618,4.81551329,4117.8,4117.7,3.1378402]
["bitfinex","ETHUSD",1759128330117,4.81551329,4117.8,4117.7,0.7093]
["bitfinex","ETHUSD",1759128330429,4.81551329,4117.8,4117.7,3.1378402]
["bitfinex","ETHUSD",1759128331344,4.81551329,4117.8,4117.7,0.7093]
["bitfinex","ETHUSD",1759128331630,4.81551329,4117.8,4117.7,15.2093]
["bitfinex","ETHUSD",1759128332332,4.81551329,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759128332517,4.81551329,4117.8,4117.7,15.2093]
["bitfinex","ETHUSD",1759128334229,4.81551329,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759128336139,5.5460562,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759128336434,5.5460562,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1759128336602,3.036,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128337618,3.1568,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128341537,14.27113911,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128341711,7.48408562,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128341911,7.52988562,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128342113,9.95842582,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128342729,9.91262582,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128343517,14.72813911,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128343718,14.77393911,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128343919,15.15494369,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128344119,10.3394304,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128344422,9.8366304,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128344622,10.2936304,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128345150,15.10914369,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128345533,10.2936304,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128346855,9.8366304,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128361145,9.45562582,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128364468,9.8366216,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128365539,9.8366216,4117.7,4117.6,0.6647]
["bitfinex","ETHUSD",1759128366059,9.8366216,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128368776,4.3720814,4117.7,4117.6,0.2353]
["bitfinex","ETHUSD",1759128368987,8.96633598,4117.7,4117.6,0.7002]
["bitfinex","ETHUSD",1759128370062,0.50179578,4117.7,4117.6,0.7002]
["bitfinex","ETHUSD",1759128370267,1.22,4117.7,4117.6,0.7002]
["bitfinex","ETHUSD",1759128370460,3.0,4117.8,4117.6,3.12879918]
["bitfinex","ETHUSD",1759128370766,3.0,4117.8,4117.7,15.1942]
["bitfinex","ETHUSD",1759128375082,3.036,4117.8,4117.7,15.1942]
["bitfinex","ETHUSD",1759128375581,6.036,4117.8,4117.7,15.1942]
["bitfinex","ETHUSD",1759128378668,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759128379062,0.001,4118.1,4118.0,3.09986328]
["bitfinex","ETHUSD",1759128379891,0.001,4118.1,4118.0,0.6715]
["bitfinex","ETHUSD",1759128381075,0.001,4118.1,4118.0,3.09986328]
["bitfinex","ETHUSD",1759128381595,0.001,4118.1,4118.0,17.59986328]
["bitfinex","ETHUSD",1759128382092,0.001,4118.1,4118.0,19.90619429]
["bitfinex","ETHUSD",1759128385171,0.001,4118.1,4118.0,17.47783101]
["bitfinex","ETHUSD",1759128385593,0.001,4118.1,4118.0,19.90619429]
["bitfinex","ETHUSD",1759128387298,0.001,4118.1,4118.0,17.47783101]
["bitfinex","ETHUSD",1759128388706,0.001,4118.1,4118.0,17.59863101]
["bitfinex","ETHUSD",1759128388910,0.001,4118.1,4118.0,14.6208]
["bitfinex","ETHUSD",1759128389069,0.001,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759128389873,11.50381321,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759128390294,11.45801321,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759128390992,11.00101321,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759128391196,11.00101321,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759128391197,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128391371,8.4635402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128391575,8.9663402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128391792,8.9205402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128392109,8.9663402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128392328,15.67752776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128394908,15.63172776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128397032,15.67752776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128402243,15.63172776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128402430,15.67752776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128404326,16.05853486,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128404527,16.01273486,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128407346,15.55573486,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128409030,16.05763486,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128409251,15.67662776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128410049,15.63082776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128410254,15.17472776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128410444,15.67662776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128410987,15.9407513,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128411146,32.0711193,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128411917,31.80699576,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128412663,15.67662776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128412965,31.80699576,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128413451,28.93052876,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128413651,15.67662776,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128413959,30.37457154,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128414547,22.76567054,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128414722,27.75794454,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128414928,27.47294454,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128415628,23.94587054,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128416441,25.40687054,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128416650,27.19487054,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128416841,27.80208554,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128417041,29.38970654,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128417653,33.14713854,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128417957,29.58096854,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128418166,31.37229354,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128418327,30.11297054,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128418530,28.99097054,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128418843,25.10977054,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128419529,27.22506854,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128419729,27.71185065,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128419928,27.68385065,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128420161,28.64466665,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128420369,29.13466665,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128420673,28.06066665,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128420848,29.13466665,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128421170,28.06066665,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128421371,23.45036865,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128421668,26.07086865,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128421875,28.84820465,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128422555,31.21677465,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128422755,30.83573187,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128423730,36.88290141,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128423929,36.57297787,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128425849,36.95402089,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128426058,36.49792089,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128426442,32.12256089,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759128426852,36.49792089,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1759128427051,5.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759128427259,8.46383513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759128427686,8.84490253,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759128428845,8.84490253,4117.2,4117.1,0.4492]
["bitfinex","ETHUSD",1759128429153,14.41661143,4117.2,4117.1,0.2483]
["bitfinex","ETHUSD",1759128429348,15.6819652,4117.2,4117.1,0.2483]
["bitfinex","ETHUSD",1759128430279,5.42883513,4117.2,4117.1,0.6955]
["bitfinex","ETHUSD",1759128430596,8.46383513,4117.2,4117.1,0.6955]
["bitfinex","ETHUSD",1759128431580,8.46383513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759128432404,8.46383513,4117.2,4116.7,0.002]
["bitfinex","ETHUSD",1759128432405,2.42907112,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1759128432618,2.42907112,4116.8,4116.0,0.2483]
["bitfinex","ETHUSD",1759128432619,5.42913012,4116.7,4116.0,0.002]
["bitfinex","ETHUSD",1759128432919,5.92743012,4116.7,4116.0,0.002]
["bitfinex","ETHUSD",1759128433120,12.203961,4116.7,4116.0,0.002]
["bitfinex","ETHUSD",1759128433417,31.688329,4116.7,4116.0,0.002]
["bitfinex","ETHUSD",1759128433584,32.06946308,4116.7,4116.0,0.002]
["bitfinex","ETHUSD",1759128433786,34.58762533,4116.7,4116.0,0.002]
["bitfinex","ETHUSD",1759128434104,2.42942519,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128434309,13.27995607,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128435006,13.66109892,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128436485,18.4766298,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128436683,20.01220802,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128437277,20.46470802,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128438189,37.43287602,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128438970,37.05173317,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128440502,36.55343317,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759128441594,2.42958311,4116.0,4115.7,0.002]
["bitfinex","ETHUSD",1759128441919,10.24519218,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759128442107,26.37556018,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759128443089,26.47304115,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759128443583,26.85423755,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1759128443989,26.85423755,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1759128443990,3.22177937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759128444186,2.42989745,4115.4,4113.8,0.002]
["bitfinex","ETHUSD",1759128444497,10.24601892,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1759128444820,29.79371231,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1759128445008,32.31187456,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1759128445527,16.30390933,4114.4,4114.0,0.236]
["bitfinex","ETHUSD",1759128445728,16.30390933,4114.4,4114.1,0.4439]
["bitfinex","ETHUSD",1759128445896,16.30390933,4114.4,4114.3,0.238]
["bitfinex","ETHUSD",1759128446425,16.30390933,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128448190,16.30390933,4114.4,4114.3,0.238]
["bitfinex","ETHUSD",1759128448520,15.92258394,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128449101,15.92258394,4114.4,4114.3,0.238]
["bitfinex","ETHUSD",1759128450944,17.38358394,4114.4,4114.3,0.238]
["bitfinex","ETHUSD",1759128451108,15.92258394,4114.4,4114.3,0.238]
["bitfinex","ETHUSD",1759128452132,12.88658394,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128452440,15.92358394,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128453533,7.94865029,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128453742,10.98565029,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128455405,11.36695893,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128457759,8.32995893,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128457963,11.36695893,4114.4,4114.3,0.6819]
["bitfinex","ETHUSD",1759128459121,11.36695893,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128459928,13.92895893,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128460153,11.36695893,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128462382,27.49732693,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128462741,27.94472693,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128464719,27.49732693,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128465564,27.11601829,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128465866,20.82752429,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128467365,20.03852429,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128468087,20.82752429,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128468586,21.20885212,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128469204,16.63602812,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128469517,16.25470029,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128469663,20.47370029,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128469861,13.84234629,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128470097,13.35992829,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128471085,18.57792829,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128471278,19.36692829,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128471609,7.94865029,4114.4,4114.3,0.7143]
["bitfinex","ETHUSD",1759128471900,13.28301892,4114.4,4114.3,0.7143]
["bitfinex","ETHUSD",1759128472696,13.66433067,4114.4,4114.3,0.7143]
["bitfinex","ETHUSD",1759128473522,13.66433067,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128474078,20.58730067,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128475220,29.79469867,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128476203,32.31286092,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128476811,24.50492992,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128477121,25.39892992,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128478102,25.68392992,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128478415,25.39892992,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128478713,27.20336492,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128478918,17.86875517,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128479100,17.86875517,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128479300,17.86875517,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128480108,31.93154917,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128480831,31.41589717,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128481233,31.93154917,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128481726,31.53453417,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128481924,27.29853417,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128482127,28.19253417,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128482311,27.67986241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128482514,28.85886241,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128482691,28.57386241,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128483210,27.67986241,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128483804,28.85886241,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128483990,29.64786241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128484216,32.31287741,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128484401,29.35386241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128484802,27.97986241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128485206,27.46586241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128485418,28.73505241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128485809,28.24086241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128486440,27.95586241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128486628,25.81538141,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128487434,27.95586241,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128487660,26.16786241,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128488264,26.16786241,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128488421,16.18250941,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128488749,25.80038141,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128489658,16.18250941,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128489826,29.20167841,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128490021,28.30767841,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128490839,29.59767841,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128491171,29.21635017,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128492145,28.98435017,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128492470,29.75129003,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128492655,28.64229003,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128493850,29.08429003,4114.4,4114.3,0.2422]
["bitfinex","ETHUSD",1759128494569,29.08429003,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128494570,29.46561583,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128494872,33.07981483,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128497171,29.85462383,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128498091,33.07981483,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128499053,16.94944683,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128499246,33.07981483,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128500153,29.12193083,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128501166,32.69848903,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128501777,32.69848903,4114.4,4114.3,0.2402]
["bitfinex","ETHUSD",1759128501778,23.67137403,4114.4,4114.3,0.2402]
["bitfinex","ETHUSD",1759128501964,14.23072029,4114.4,4114.3,0.689]
["bitfinex","ETHUSD",1759128502675,19.81319103,4114.4,4114.3,0.689]
["bitfinex","ETHUSD",1759128504082,20.19450674,4114.4,4114.3,0.689]
["bitfinex","ETHUSD",1759128508271,20.19450674,4114.4,4114.3,0.2402]
["bitfinex","ETHUSD",1759128508897,20.19450674,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759128509079,20.19450674,4114.4,4113.1,0.002]
["bitfinex","ETHUSD",1759128509080,3.22319712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128509281,26.12291051,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128509482,29.13027276,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128509691,34.71685943,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128509862,35.21585967,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128510379,34.71685943,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128511368,34.67105943,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128511686,32.65949743,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128512282,18.95701104,4113.2,4113.1,0.689]
["bitfinex","ETHUSD",1759128512483,22.01001104,4113.2,4113.1,0.689]
["bitfinex","ETHUSD",1759128512681,19.33846776,4113.2,4113.1,0.689]
["bitfinex","ETHUSD",1759128512883,22.39146776,4113.2,4113.1,0.2402]
["bitfinex","ETHUSD",1759128513391,19.33846776,4113.2,4113.1,0.689]
["bitfinex","ETHUSD",1759128513611,22.39246776,4113.2,4113.1,0.689]
["bitfinex","ETHUSD",1759128515779,19.33846776,4113.2,4113.1,0.689]
["bitfinex","ETHUSD",1759128515970,11.39924051,4113.2,4113.1,0.689]
["bitfinex","ETHUSD",1759128516170,2.43131534,4113.0,4112.7,0.002]
["bitfinex","ETHUSD",1759128516388,20.56688745,4112.9,4112.7,0.002]
["bitfinex","ETHUSD",1759128516708,22.08793947,4112.9,4112.7,0.002]
["bitfinex","ETHUSD",1759128516909,26.94079447,4112.9,4112.7,0.002]
["bitfinex","ETHUSD",1759128518920,10.81042647,4112.9,4112.7,0.002]
["bitfinex","ETHUSD",1759128519124,29.2609485,4112.9,4112.7,0.002]
["bitfinex","ETHUSD",1759128519713,6.22343357,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759128520033,29.13884026,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759128520219,29.59464026,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759128520425,29.59464026,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1759128520426,3.22349269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759128520626,28.42720626,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759128521016,28.88300626,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759128522614,29.26450345,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759128523845,28.80870345,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759128525517,2.255,4112.3,4111.6,0.2272]
["bitfinex","ETHUSD",1759128525737,11.01867072,4111.7,4111.6,0.2272]
["bitfinex","ETHUSD",1759128525935,11.01867072,4111.7,4111.6,0.693]
["bitfinex","ETHUSD",1759128525936,14.08167072,4111.7,4111.6,0.693]
["bitfinex","ETHUSD",1759128526346,14.46320618,4111.7,4111.6,0.693]
["bitfinex","ETHUSD",1759128528361,11.40020618,4111.7,4111.6,0.693]
["bitfinex","ETHUSD",1759128528658,14.08567072,4111.7,4111.6,0.693]
["bitfinex","ETHUSD",1759128528863,14.08567072,4111.7,4111.6,0.695]
["bitfinex","ETHUSD",1759128529747,8.58658667,4111.7,4111.6,0.695]
["bitfinex","ETHUSD",1759128529946,6.067,4111.7,4111.6,0.695]
["bitfinex","ETHUSD",1759128533058,3.0,4111.7,4111.6,0.695]
["bitfinex","ETHUSD",1759128533459,6.066,4111.7,4111.6,0.695]
["bitfinex","ETHUSD",1759128534957,2.43175065,4112.3,4111.6,0.695]
["bitfinex","ETHUSD",1759128535156,3.066,4112.2,4111.7,0.693]
["bitfinex","ETHUSD",1759128535337,3.0,4112.1,4111.8,0.693]
["bitfinex","ETHUSD",1759128535654,3.0,4112.1,4111.6,0.002]
["bitfinex","ETHUSD",1759128535655,0.1216,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759128535856,3.066,4111.7,4111.6,2.4341432]
["bitfinex","ETHUSD",1759128536158,3.066,4111.7,4111.6,0.695]
["bitfinex","ETHUSD",1759128537460,0.1216,4111.8,4111.6,0.695]
["bitfinex","ETHUSD",1759128537664,3.066,4111.7,4111.6,0.02632143]
["bitfinex","ETHUSD",1759128537959,0.1216,4111.8,4111.6,0.02632143]
["bitfinex","ETHUSD",1759128538148,0.38149098,4112.1,4111.8,2.43197459]
["bitfinex","ETHUSD",1759128538350,3.066,4112.0,4111.9,0.71731965]
["bitfinex","ETHUSD",1759128538658,3.066,4112.0,4111.9,0.693]
["bitfinex","ETHUSD",1759128538868,0.50229098,4112.1,4111.9,0.693]
["bitfinex","ETHUSD",1759128539026,0.50229098,4112.1,4112.0,0.693]
["bitfinex","ETHUSD",1759128539226,6.56729098,4112.1,4112.0,0.693]
["bitfinex","ETHUSD",1759128539428,0.38149098,4112.1,4112.0,17.93984521]
["bitfinex","ETHUSD",1759128539656,2.4313671,4113.0,4112.2,2.43177552]
["bitfinex","ETHUSD",1759128539865,0.3814539,4112.7,4112.3,0.693]
["bitfinex","ETHUSD",1759128540072,3.065,4112.6,4112.4,0.693]
["bitfinex","ETHUSD",1759128540283,3.065,4112.6,4112.5,0.693]
["bitfinex","ETHUSD",1759128540484,0.001,4113.1,4112.5,1.00547755]
["bitfinex","ETHUSD",1759128540761,0.001,4113.1,4112.6,3.1488555]
["bitfinex","ETHUSD",1759128540936,2.255,4113.0,4112.6,3.1488555]
["bitfinex","ETHUSD",1759128541125,2.255,4113.0,4112.7,0.693]
["bitfinex","ETHUSD",1759128541329,2.255,4113.0,4112.8,0.693]
["bitfinex","ETHUSD",1759128541762,2.255,4113.0,4112.6,2.43153999]
["bitfinex","ETHUSD",1759128541763,2.255,4113.0,4112.9,0.693]
["bitfinex","ETHUSD",1759128541961,0.001,4113.1,4112.9,0.693]
["bitfinex","ETHUSD",1759128542263,3.065,4113.0,4112.7,2.43147692]
["bitfinex","ETHUSD",1759128542432,3.065,4113.0,4112.8,2.43143145]
["bitfinex","ETHUSD",1759128542634,0.001,4113.1,4112.9,0.02431374]
["bitfinex","ETHUSD",1759128542944,3.065,4113.0,4112.9,3.12436933]
["bitfinex","ETHUSD",1759128543259,3.065,4113.0,4112.9,0.693]
["bitfinex","ETHUSD",1759128545129,3.065,4113.0,4112.9,3.12437445]
["bitfinex","ETHUSD",1759128546065,3.065,4113.0,4112.9,0.693]
["bitfinex","ETHUSD",1759128546476,3.065,4113.0,4112.9,3.12437445]
["bitfinex","ETHUSD",1759128546661,3.065,4113.0,4112.9,0.693]
["bitfinex","ETHUSD",1759128547076,3.066,4113.0,4112.9,15.193]
["bitfinex","ETHUSD",1759128548578,3.066,4113.0,4112.9,17.62437445]
["bitfinex","ETHUSD",1759128548890,0.001,4113.0,4112.9,19.6299659]
["bitfinex","ETHUSD",1759128549588,0.001,4113.0,4112.9,20.5427659]
["bitfinex","ETHUSD",1759128551887,0.001,4113.0,4112.9,23.5427659]
["bitfinex","ETHUSD",1759128556103,0.001,4113.0,4112.9,26.6047659]
["bitfinex","ETHUSD",1759128563402,0.001,4113.0,4112.9,26.1617659]
["bitfinex","ETHUSD",1759128563602,0.001,4113.0,4112.9,26.6055659]
["bitfinex","ETHUSD",1759128570913,0.001,4113.0,4112.9,26.1617659]
["bitfinex","ETHUSD",1759128571636,0.001,4113.0,4112.9,26.6055659]
["bitfinex","ETHUSD",1759128575929,0.001,4113.0,4112.9,30.8355659]
["bitfinex","ETHUSD",1759128576454,0.001,4113.0,4112.9,30.3917659]
["bitfinex","ETHUSD",1759128576849,0.001,4113.0,4112.9,30.8355659]
["bitfinex","ETHUSD",1759128577556,0.001,4113.0,4112.9,2.55217445]
["bitfinex","ETHUSD",1759128577757,0.5197,4113.0,4112.9,5.48637445]
["bitfinex","ETHUSD",1759128578126,0.5197,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1759128581864,0.5197,4113.0,4112.9,16.93137445]
["bitfinex","ETHUSD",1759128583743,0.4739,4113.0,4112.9,16.93137445]
["bitfinex","ETHUSD",1759128587299,0.001,4113.0,4112.9,23.72566035]
["bitfinex","ETHUSD",1759128587666,0.001,4113.0,4112.9,23.84646035]
["bitfinex","ETHUSD",1759128590186,1e-08,4113.5,4113.4,3.22307891]
["bitfinex","ETHUSD",1759128590388,1e-08,4113.5,4113.4,6.30538969]
["bitfinex","ETHUSD",1759128590604,1e-08,4113.5,4113.4,7.10387891]
["bitfinex","ETHUSD",1759128590770,1e-08,4113.5,4113.4,22.55738267]
["bitfinex","ETHUSD",1759128590977,1e-08,4113.5,4113.4,25.55738267]
["bitfinex","ETHUSD",1759128591509,1e-08,4114.0,4113.4,23.12630376]
["bitfinex","ETHUSD",1759128591716,1e-08,4114.0,4113.9,6.22278344]
["bitfinex","ETHUSD",1759128591890,1e-08,4114.0,4113.9,9.28078344]
["bitfinex","ETHUSD",1759128592214,1e-08,4114.0,4113.9,25.65394822]
["bitfinex","ETHUSD",1759128594523,0.46620001,4114.0,4113.9,24.95094822]
["bitfinex","ETHUSD",1759128595103,1e-08,4114.0,4113.9,24.95094822]
["bitfinex","ETHUSD",1759128599755,1e-08,4114.0,4113.9,25.19114822]
["bitfinex","ETHUSD",1759128599957,1e-08,4114.0,4113.9,25.65294822]
["bitfinex","ETHUSD",1759128601457,1e-08,4114.0,4113.9,24.95094822]
["bitfinex","ETHUSD",1759128601759,1e-08,4114.0,4113.9,25.07174822]
["bitfinex","ETHUSD",1759128602635,1e-08,4114.0,4113.9,25.31194822]
["bitfinex","ETHUSD",1759128603558,1e-08,4114.0,4113.9,25.07174822]
["bitfinex","ETHUSD",1759128604428,0.46620001,4114.0,4113.9,25.07174822]
["bitfinex","ETHUSD",1759128607665,1e-08,4114.0,4113.9,17.84358344]
["bitfinex","ETHUSD",1759128607867,1e-08,4114.0,4113.9,20.89858344]
["bitfinex","ETHUSD",1759128608166,1e-08,4114.0,4113.9,20.10658344]
["bitfinex","ETHUSD",1759128608464,1e-08,4114.0,4113.9,20.89858344]
["bitfinex","ETHUSD",1759128609334,0.46260001,4114.0,4113.9,20.89858344]
["bitfinex","ETHUSD",1759128609935,0.46260001,4114.0,4113.9,20.10658344]
["bitfinex","ETHUSD",1759128610184,0.50840001,4114.0,4113.9,17.05158344]
["bitfinex","ETHUSD",1759128610466,0.50840001,4114.0,4113.9,14.6208]
["bitfinex","ETHUSD",1759128611043,0.50840001,4114.0,4113.6,0.1208]
["bitfinex","ETHUSD",1759128611234,0.0458,4113.9,4113.7,2.43087336]
["bitfinex","ETHUSD",1759128611542,1e-08,4114.0,4113.8,14.5]
["bitfinex","ETHUSD",1759128611939,1e-08,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759128612348,1e-08,4114.0,4113.8,14.5]
["bitfinex","ETHUSD",1759128612766,5.3069942,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759128612963,5.83769362,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759128614258,1.01639942,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759128615569,1.01639942,4113.9,4113.6,0.1208]
["bitfinex","ETHUSD",1759128615570,1.13719942,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1759128615982,1.13719942,4113.9,4113.3,14.502]
["bitfinex","ETHUSD",1759128616283,0.4857,4113.8,4113.3,14.502]
["bitfinex","ETHUSD",1759128616488,0.4857,4113.7,4113.3,14.502]
["bitfinex","ETHUSD",1759128616689,0.4857,4113.6,4113.3,16.93312366]
["bitfinex","ETHUSD",1759128616991,0.4857,4113.5,4113.3,16.93312366]
["bitfinex","ETHUSD",1759128617296,0.4399,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759128617979,0.4399,4113.8,4113.4,2.43107891]
["bitfinex","ETHUSD",1759128618190,0.4399,4113.7,4113.5,0.02431019]
["bitfinex","ETHUSD",1759128618691,0.4399,4113.6,4113.5,14.52431019]
["bitfinex","ETHUSD",1759128618891,0.4399,4113.6,4113.5,14.5]
["bitfinex","ETHUSD",1759128619098,0.4857,4113.6,4113.5,14.5]
["bitfinex","ETHUSD",1759128619252,0.85195,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1759128619449,0.0458,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759128619758,0.1208,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128619959,0.6065,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128620974,0.94687284,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128621154,6.52817555,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128622455,9.58417555,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128623097,12.01525446,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128623382,15.01525446,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128623789,15.39662798,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128627483,6.89754636,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128627677,7.33744636,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128627982,15.34982798,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128628186,15.39562798,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128629360,15.01425446,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128629880,14.96945446,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128630090,15.01525446,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128632487,14.89445446,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128632688,15.24032731,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128632901,22.49632931,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759128633063,22.49632931,4113.4,4112.9,0.002]
["bitfinex","ETHUSD",1759128633064,2.43131534,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128633259,11.61474958,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128633454,15.10044958,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128633765,28.65080143,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128633978,15.57843343,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128635661,12.47463343,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128635966,15.57943343,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128639358,15.19798688,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128641495,15.15218688,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128642296,15.5336251,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128645901,12.4746251,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128646105,12.0347251,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1759128646299,5.81275356,4113.0,4112.9,0.7046]
["bitfinex","ETHUSD",1759128646478,2.4308192,4113.9,4112.9,0.7046]
["bitfinex","ETHUSD",1759128646684,0.1208,4113.4,4113.1,2.43125542]
["bitfinex","ETHUSD",1759128646884,3.1808,4113.4,4113.2,0.72691197]
["bitfinex","ETHUSD",1759128647110,3.1808,4113.4,4113.3,0.7026]
["bitfinex","ETHUSD",1759128649221,1e-08,4114.0,4113.3,2.46842121]
["bitfinex","ETHUSD",1759128649378,1e-08,4114.0,4113.4,0.72691078]
["bitfinex","ETHUSD",1759128649582,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759128650014,0.001,4114.5,4114.4,0.7026]
["bitfinex","ETHUSD",1759128650510,0.001,4114.5,4114.4,2.24716488]
["bitfinex","ETHUSD",1759128650681,0.001,4114.5,4114.4,4.67765292]
["bitfinex","ETHUSD",1759128651081,0.001,4114.5,4114.4,4.65334804]
["bitfinex","ETHUSD",1759128653424,0.001,4114.5,4114.4,3.13308804]
["bitfinex","ETHUSD",1759128653645,0.001,4114.5,4114.4,17.63308804]
["bitfinex","ETHUSD",1759128654118,0.001,4114.5,4114.4,15.2026]
["bitfinex","ETHUSD",1759128654327,0.001,4114.5,4114.4,17.63308804]
["bitfinex","ETHUSD",1759128656296,0.001,4114.5,4114.4,18.42508804]
["bitfinex","ETHUSD",1759128656511,0.001,4114.5,4114.4,20.51065715]
["bitfinex","ETHUSD",1759128657442,0.001,4114.5,4114.4,23.57065715]
["bitfinex","ETHUSD",1759128659635,0.001,4114.5,4114.4,23.69145715]
["bitfinex","ETHUSD",1759128663507,0.001,4114.5,4114.4,23.22105715]
["bitfinex","ETHUSD",1759128663832,0.001,4114.5,4114.4,23.69145715]
["bitfinex","ETHUSD",1759128666507,0.001,4114.5,4114.4,27.92145715]
["bitfinex","ETHUSD",1759128676170,0.001,4114.5,4114.4,27.21885715]
["bitfinex","ETHUSD",1759128676369,0.4336,4114.5,4114.4,24.34128804]
["bitfinex","ETHUSD",1759128676547,0.001,4114.5,4114.4,24.34128804]
["bitfinex","ETHUSD",1759128676748,0.001,4114.5,4114.4,25.13328804]
["bitfinex","ETHUSD",1759128676951,0.4336,4114.5,4114.4,25.13328804]
["bitfinex","ETHUSD",1759128677147,0.001,4114.5,4114.4,25.13328804]
["bitfinex","ETHUSD",1759128678376,0.001,4114.5,4114.4,20.90328804]
["bitfinex","ETHUSD",1759128680173,0.4336,4114.5,4114.4,20.11128804]
["bitfinex","ETHUSD",1759128680354,0.001,4114.5,4114.4,20.11128804]
["bitfinex","ETHUSD",1759128683487,0.4336,4114.5,4114.4,20.11128804]
["bitfinex","ETHUSD",1759128688174,0.001,4114.5,4114.4,20.11128804]
["bitfinex","ETHUSD",1759128690274,0.4336,4114.5,4114.4,20.11128804]
["bitfinex","ETHUSD",1759128690988,0.001,4114.5,4114.4,20.11128804]
["bitfinex","ETHUSD",1759128693474,0.001,4114.5,4114.4,20.34278804]
["bitfinex","ETHUSD",1759128695465,0.001,4114.5,4114.4,20.79138804]
["bitfinex","ETHUSD",1759128698091,0.001,4114.5,4114.4,20.34278804]
["bitfinex","ETHUSD",1759128705418,0.001,4114.5,4114.4,24.09145029]
["bitfinex","ETHUSD",1759128705821,0.001,4114.5,4114.4,20.36145029]
["bitfinex","ETHUSD",1759128706000,0.001,4114.5,4114.4,20.09928804]
["bitfinex","ETHUSD",1759128706187,0.4399,4114.5,4114.4,14.6208]
["bitfinex","ETHUSD",1759128706516,0.4857,4114.5,4114.4,14.6208]
["bitfinex","ETHUSD",1759128707221,5.3050129,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1759128707519,1.01620129,4114.5,4114.1,2.55146351]
["bitfinex","ETHUSD",1759128707686,0.4847,4114.4,4114.1,0.1208]
["bitfinex","ETHUSD",1759128707890,0.4847,4114.4,4114.2,14.5]
["bitfinex","ETHUSD",1759128708090,0.4847,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759128709423,0.4847,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1759128709624,0.59563142,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759128710003,0.4847,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128711736,0.4389,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128712106,0.4389,4114.1,4114.0,2.43272435]
["bitfinex","ETHUSD",1759128712738,0.71643142,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759128712739,0.1208,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759128712924,0.001,4114.5,4114.0,0.02630724]
["bitfinex","ETHUSD",1759128713238,0.1208,4114.4,4114.2,2.4305687]
["bitfinex","ETHUSD",1759128714713,0.1208,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759128715317,0.1208,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759128716257,0.5597,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759128716555,0.1208,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759128716757,0.1208,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759128717456,0.5597,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759128718521,0.5597,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759128718936,0.1208,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759128720426,0.1208,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759128720822,6.22372419,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1759128721048,10.24997817,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128721358,13.29697817,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128721556,13.78167817,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128721757,15.48279348,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128721936,15.60359348,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128722471,15.94946633,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128724159,16.33083699,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128726262,32.46120499,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128726660,29.41420499,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128726875,31.57044299,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128727373,32.46420499,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128729573,32.08283433,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128730185,27.95919033,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128730345,27.61331748,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128730982,27.17251748,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128731173,29.15351748,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128731375,31.73696148,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128731582,33.19996148,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128732288,33.54583433,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759128733583,2.43096071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128733749,10.29827361,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128733948,13.81187361,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128734359,13.90939736,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128734559,13.86359736,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128734761,14.66250865,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128735163,15.08969158,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128735384,15.16453422,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128736273,15.92972466,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128737798,15.80908202,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128738093,15.34128202,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128741897,12.29328202,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128745899,11.91189909,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128746466,9.48093838,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128746671,5.52848446,4113.6,4113.5,0.2499]
["bitfinex","ETHUSD",1759128746873,5.43096071,4113.6,4113.5,0.6882]
["bitfinex","ETHUSD",1759128747879,3.0,4113.6,4113.5,0.6882]
["bitfinex","ETHUSD",1759128748574,5.43096071,4113.6,4113.5,0.2499]
["bitfinex","ETHUSD",1759128748807,6.77559158,4113.6,4113.5,0.2499]
["bitfinex","ETHUSD",1759128748989,6.77559158,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128749302,7.24339158,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128751630,7.62241738,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759128752593,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128752820,29.54533679,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128753039,30.05893679,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128753216,30.44037001,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128753425,30.39457001,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759128754051,30.39457001,4113.2,4112.5,0.002]
["bitfinex","ETHUSD",1759128754052,2.43131534,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1759128754210,2.43131534,4113.0,4112.3,0.002]
["bitfinex","ETHUSD",1759128754211,4.68661094,4112.5,4111.9,0.002]
["bitfinex","ETHUSD",1759128754398,11.01635081,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759128754906,11.86568729,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759128755237,12.11358729,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759128755540,17.95532729,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759128755830,19.25415816,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759128758978,18.78635816,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759128759161,19.11958396,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759128759466,19.11958396,4112.1,4110.9,0.2405]
["bitfinex","ETHUSD",1759128759467,2.43251845,4111.0,4110.9,0.2405]
["bitfinex","ETHUSD",1759128759664,11.26027364,4111.0,4110.9,0.2405]
["bitfinex","ETHUSD",1759128759974,11.01702179,4111.0,4110.9,0.6699]
["bitfinex","ETHUSD",1759128760468,3.0,4111.0,4110.9,0.6699]
["bitfinex","ETHUSD",1759128765045,0.38158608,4111.4,4110.9,3.10245734]
["bitfinex","ETHUSD",1759128765255,0.50318608,4111.4,4111.2,2.43237066]
["bitfinex","ETHUSD",1759128765443,3.0,4111.9,4111.3,0.0243232]
["bitfinex","ETHUSD",1759128765642,0.1216,4111.6,4111.4,0.6699]
["bitfinex","ETHUSD",1759128765877,0.1216,4111.6,4111.3,2.45659855]
["bitfinex","ETHUSD",1759128766040,0.1216,4111.6,4111.5,15.1699]
["bitfinex","ETHUSD",1759128769006,0.1216,4111.6,4111.5,0.6699]
["bitfinex","ETHUSD",1759128769507,0.1216,4111.6,4111.5,17.60210235]
["bitfinex","ETHUSD",1759128769810,0.1216,4111.6,4111.5,15.1699]
["bitfinex","ETHUSD",1759128772907,0.1216,4111.6,4111.5,17.60210235]
["bitfinex","ETHUSD",1759128773108,0.1208,4112.0,4111.8,2.43201609]
["bitfinex","ETHUSD",1759128773415,0.1208,4112.0,4111.9,0.6699]
["bitfinex","ETHUSD",1759128774286,2.43129436,4113.1,4112.3,2.4317292]
["bitfinex","ETHUSD",1759128774606,1.04469371,4113.0,4112.5,2.43155593]
["bitfinex","ETHUSD",1759128774811,2.43118173,4113.3,4112.6,0.6699]
["bitfinex","ETHUSD",1759128775010,2.43118173,4113.3,4112.6,0.4294]
["bitfinex","ETHUSD",1759128775209,2.43109553,4113.4,4112.7,0.2405]
["bitfinex","ETHUSD",1759128775398,0.001,4112.8,4112.7,0.2405]
["bitfinex","ETHUSD",1759128775807,0.001,4112.8,4112.7,14.7405]
["bitfinex","ETHUSD",1759128775994,0.001,4112.8,4112.7,15.1699]
["bitfinex","ETHUSD",1759128778998,0.001,4112.8,4112.7,17.60139269]
["bitfinex","ETHUSD",1759128780719,0.001,4112.8,4112.7,15.1699]
["bitfinex","ETHUSD",1759128781126,0.001,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1759128781324,0.001,4112.8,4112.0,0.2405]
["bitfinex","ETHUSD",1759128781526,1.02995033,4112.7,4111.5,0.002]
["bitfinex","ETHUSD",1759128781826,2.43165631,4112.5,4112.1,14.5]
["bitfinex","ETHUSD",1759128782012,2.90305631,4112.5,4112.1,14.5]
["bitfinex","ETHUSD",1759128782217,0.4714,4112.4,4112.1,14.5]
["bitfinex","ETHUSD",1759128783336,2.43155385,4112.6,4112.1,14.7405]
["bitfinex","ETHUSD",1759128783529,2.90295385,4112.6,4112.1,14.7405]
["bitfinex","ETHUSD",1759128783933,2.90295385,4112.6,4111.8,2.4319912]
["bitfinex","ETHUSD",1759128783934,6.05590334,4112.5,4111.8,0.2405]
["bitfinex","ETHUSD",1759128784129,5.58450334,4112.0,4111.5,0.002]
["bitfinex","ETHUSD",1759128784427,2.43201127,4111.9,4111.5,0.002]
["bitfinex","ETHUSD",1759128784627,0.4714,4111.9,4111.5,0.002]
["bitfinex","ETHUSD",1759128784831,8.01664654,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128785149,9.11323368,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128785344,9.63043368,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128786124,10.01201306,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128787246,12.96621306,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128788450,12.49481306,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128789021,12.95821306,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128791322,12.57663368,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128792440,12.11323368,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128793022,6.52873034,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128794656,6.91028555,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128796879,7.41628555,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128797046,15.10359352,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128797433,15.43681932,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759128798266,15.43681932,4111.6,4111.0,0.002]
["bitfinex","ETHUSD",1759128798267,2.432439,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128798634,5.938439,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128798832,6.3200729,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128799352,11.15245849,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128799869,11.10665849,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128800170,11.10665849,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128800171,8.21401949,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128800327,8.21401949,4111.1,4111.0,0.6815]
["bitfinex","ETHUSD",1759128800529,10.64645849,4111.1,4111.0,0.6815]
["bitfinex","ETHUSD",1759128800739,10.26482459,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128801260,10.26482459,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128801461,11.53453962,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128802360,6.70215403,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128802527,11.53453962,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128802729,11.53453962,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128802934,11.53453962,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128803136,11.53453962,4111.1,4111.0,0.6815]
["bitfinex","ETHUSD",1759128803330,11.53453962,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128804035,11.91613586,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128805083,11.91613586,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128805293,3.38159624,4111.1,4111.0,0.6815]
["bitfinex","ETHUSD",1759128805572,3.38159624,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128805745,6.27423524,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128805947,5.81403524,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128807235,3.38159624,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128807433,3.38159624,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128808269,5.81403524,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128808646,3.38159624,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128808956,3.38159624,4111.1,4111.0,0.6815]
["bitfinex","ETHUSD",1759128809341,7.83238559,4111.1,4111.0,0.6815]
["bitfinex","ETHUSD",1759128809568,7.83238559,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128809869,10.26482459,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128810050,7.83238559,4111.1,4111.0,0.2459]
["bitfinex","ETHUSD",1759128810246,7.83238559,4111.1,4111.0,0.6815]
["bitfinex","ETHUSD",1759128810656,0.001,4111.5,4111.0,15.1815]
["bitfinex","ETHUSD",1759128810849,0.001,4111.5,4111.1,2.46523589]
["bitfinex","ETHUSD",1759128811053,0.001,4111.5,4111.1,2.5625115]
["bitfinex","ETHUSD",1759128811270,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759128811942,0.001,4111.5,4111.4,3.11176151]
["bitfinex","ETHUSD",1759128812142,0.001,4111.5,4111.4,0.6795]
["bitfinex","ETHUSD",1759128812871,0.001,4111.5,4111.4,1.422226]
["bitfinex","ETHUSD",1759128813203,0.001,4111.5,4111.4,0.2439]
["bitfinex","ETHUSD",1759128813373,0.001,4111.5,4111.0,14.502]
["bitfinex","ETHUSD",1759128813374,0.1216,4111.4,4111.0,14.502]
["bitfinex","ETHUSD",1759128813578,0.1216,4111.4,4111.0,0.002]
["bitfinex","ETHUSD",1759128813579,4.83238559,4111.3,4111.0,0.002]
["bitfinex","ETHUSD",1759128813773,5.554039,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128814657,3.1216,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128814861,5.554039,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128816856,7.38007286,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128817077,8.03702527,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128817279,7.70381083,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128821202,7.38007286,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128825209,7.33427286,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128825422,6.75247286,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759128825620,5.432439,4111.1,4111.0,0.7025]
["bitfinex","ETHUSD",1759128827034,0.38159738,4111.2,4111.0,0.7025]
["bitfinex","ETHUSD",1759128827331,3.38159738,4111.2,4111.1,0.7005]
["bitfinex","ETHUSD",1759128827625,0.50319738,4111.2,4111.1,0.7005]
["bitfinex","ETHUSD",1759128827925,0.1216,4111.2,4111.1,1.01400432]
["bitfinex","ETHUSD",1759128828126,0.1216,4111.2,4111.1,0.7005]
["bitfinex","ETHUSD",1759128829521,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759128829828,0.001,4111.5,4111.4,3.15708412]
["bitfinex","ETHUSD",1759128830126,0.001,4111.5,4111.4,17.65708412]
["bitfinex","ETHUSD",1759128830326,0.001,4111.5,4111.4,20.43370791]
["bitfinex","ETHUSD",1759128831932,0.001,4111.5,4111.2,0.2496]
["bitfinex","ETHUSD",1759128832139,0.001,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1759128832140,0.001,4111.5,4111.4,0.7005]
["bitfinex","ETHUSD",1759128833703,0.001,4111.5,4111.4,0.2496]
["bitfinex","ETHUSD",1759128834312,0.001,4111.5,4111.4,0.7005]
["bitfinex","ETHUSD",1759128837715,0.001,4111.5,4111.4,15.2005]
["bitfinex","ETHUSD",1759128839628,0.1226,4111.5,4111.4,15.2005]
["bitfinex","ETHUSD",1759128840339,0.1226,4111.5,4111.4,14.5]
["bitfinex","ETHUSD",1759128840641,0.1226,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1759128840642,2.43233307,4111.3,4111.0,0.002]
["bitfinex","ETHUSD",1759128840953,0.1216,4111.2,4111.0,0.002]
["bitfinex","ETHUSD",1759128841252,0.1216,4111.2,4111.1,0.7005]
["bitfinex","ETHUSD",1759128842334,0.1216,4111.2,4111.1,3.132939]
["bitfinex","ETHUSD",1759128842531,0.001,4111.5,4111.1,2.58560559]
["bitfinex","ETHUSD",1759128842706,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759128842907,0.001,4111.5,4111.4,3.34586151]
["bitfinex","ETHUSD",1759128843241,0.001,4111.5,4111.4,18.54636151]
["bitfinex","ETHUSD",1759128843410,0.001,4111.5,4111.4,20.64423565]
["bitfinex","ETHUSD",1759128845153,0.001,4111.5,4111.4,19.85223565]
["bitfinex","ETHUSD",1759128845303,0.001,4111.5,4111.4,14.8712]
["bitfinex","ETHUSD",1759128845505,0.001,4111.5,4111.4,17.75436151]
["bitfinex","ETHUSD",1759128845736,0.001,4111.5,4111.4,14.6216]
["bitfinex","ETHUSD",1759128845937,0.001,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128845938,0.4694,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128846111,0.001,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128846307,0.30330859,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128846527,0.1216,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128849931,0.1216,4111.4,4111.3,0.2273]
["bitfinex","ETHUSD",1759128851062,0.001,4111.5,4111.3,0.655]
["bitfinex","ETHUSD",1759128851273,0.001,4111.5,4111.4,0.02432261]
["bitfinex","ETHUSD",1759128851421,0.001,4111.5,4111.4,3.10958412]
["bitfinex","ETHUSD",1759128851771,0.001,4111.5,4111.4,3.67613357]
["bitfinex","ETHUSD",1759128853426,0.001,4111.5,4111.4,18.17613357]
["bitfinex","ETHUSD",1759128853622,0.001,4111.5,4111.4,18.15181096]
["bitfinex","ETHUSD",1759128854327,0.001,4111.5,4111.4,18.15611096]
["bitfinex","ETHUSD",1759128855240,0.001,4111.5,4111.4,15.06654945]
["bitfinex","ETHUSD",1759128855456,0.001,4111.5,4111.4,17.74061096]
["bitfinex","ETHUSD",1759128856054,0.001,4111.5,4111.4,18.17261096]
["bitfinex","ETHUSD",1759128857765,0.001,4111.5,4111.4,15.06654945]
["bitfinex","ETHUSD",1759128858051,0.001,4111.5,4111.4,15.1738]
["bitfinex","ETHUSD",1759128858232,0.001,4111.5,4111.4,17.60606151]
["bitfinex","ETHUSD",1759128859373,0.001,4111.5,4111.4,15.1738]
["bitfinex","ETHUSD",1759128859561,0.001,4111.5,4111.4,14.7418]
["bitfinex","ETHUSD",1759128860099,0.001,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128860455,0.445,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128860657,0.98060953,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128861480,3.41287104,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128861892,3.45867104,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128866086,3.41287104,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128866387,2.96787104,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128866682,0.001,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128866892,2.43321749,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128867101,5.43321749,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128867399,2.43321749,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128869697,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128871428,2.87822094,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128871713,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128872232,1.30676361,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128872233,3.73898482,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128872585,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759128874227,1.24331898,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128874433,0.38255537,4111.5,4111.3,0.6758]
["bitfinex","ETHUSD",1759128874639,0.001,4111.5,4111.3,0.2438]
["bitfinex","ETHUSD",1759128874988,0.001,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759128875189,0.001,4111.5,4111.4,0.6738]
["bitfinex","ETHUSD",1759128875536,0.001,4111.5,4111.4,3.66011307]
["bitfinex","ETHUSD",1759128876195,0.001,4111.5,4111.4,3.68443568]
["bitfinex","ETHUSD",1759128876413,0.001,4111.5,4111.4,3.80603568]
["bitfinex","ETHUSD",1759128877709,0.001,4111.5,4111.4,4.59803568]
["bitfinex","ETHUSD",1759128878126,0.001,4111.5,4111.4,4.57371307]
["bitfinex","ETHUSD",1759128878531,0.001,4111.5,4111.4,19.07371307]
["bitfinex","ETHUSD",1759128882265,0.001,4111.5,4111.4,26.30371307]
["bitfinex","ETHUSD",1759128884335,0.001,4111.5,4111.4,31.88610324]
["bitfinex","ETHUSD",1759128886830,0.001,4112.0,4111.9,3.22396575]
["bitfinex","ETHUSD",1759128887038,0.001,4112.0,4111.9,13.72275698]
["bitfinex","ETHUSD",1759128887334,0.001,4112.0,4111.9,14.41205698]
["bitfinex","ETHUSD",1759128887632,0.001,4112.0,4111.9,28.91205698]
["bitfinex","ETHUSD",1759128889239,0.001,4112.0,4111.9,31.91205698]
["bitfinex","ETHUSD",1759128890447,0.001,4112.0,4111.9,31.12005698]
["bitfinex","ETHUSD",1759128893128,0.001,4112.0,4111.9,24.84836681]
["bitfinex","ETHUSD",1759128893324,0.001,4112.0,4111.9,24.28276575]
["bitfinex","ETHUSD",1759128893660,0.001,4112.0,4111.9,21.16196575]
["bitfinex","ETHUSD",1759128893859,0.001,4112.0,4111.9,21.95396575]
["bitfinex","ETHUSD",1759128896349,0.001,4112.0,4111.9,7.45396575]
["bitfinex","ETHUSD",1759128896854,0.001,4112.0,4111.9,21.95396575]
["bitfinex","ETHUSD",1759128897061,0.001,4112.0,4111.9,24.39256681]
["bitfinex","ETHUSD",1759128898352,0.001,4112.0,4111.9,20.16256681]
["bitfinex","ETHUSD",1759128898754,0.4597,4112.0,4111.9,20.16256681]
["bitfinex","ETHUSD",1759128898952,0.4597,4112.0,4111.9,14.5]
["bitfinex","ETHUSD",1759128899135,0.5055,4112.0,4111.9,14.5]
["bitfinex","ETHUSD",1759128901043,2.93740661,4112.0,4111.9,14.5]
["bitfinex","ETHUSD",1759128901483,2.43196575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128901783,2.93745396,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1759128901983,3.47339068,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128902281,9.05729926,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128903155,1.04142493,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128903499,3.47339068,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128909502,1.04142493,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128913380,3.47339068,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128914471,1.04142493,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128915988,12.05829926,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759128917916,2.43232203,4111.3,4110.6,0.2488]
["bitfinex","ETHUSD",1759128918116,0.4715,4111.2,4110.3,0.7221]
["bitfinex","ETHUSD",1759128918418,1.32026743,4111.2,4110.6,2.4327288]
["bitfinex","ETHUSD",1759128920012,1.32026743,4111.2,4110.5,2.43278344]
["bitfinex","ETHUSD",1759128920218,4.83039705,4111.1,4110.5,2.43278344]
["bitfinex","ETHUSD",1759128920417,4.83039705,4111.1,4110.4,2.4328429]
["bitfinex","ETHUSD",1759128920608,4.83039705,4111.1,4110.5,2.43279038]
["bitfinex","ETHUSD",1759128921122,8.36441554,4111.1,4110.3,2.43285896]
["bitfinex","ETHUSD",1759128921316,0.4715,4111.0,4110.3,2.43285896]
["bitfinex","ETHUSD",1759128921623,4.83039705,4110.5,4110.0,2.43304174]
["bitfinex","ETHUSD",1759128921794,4.83039705,4110.5,4109.8,2.43320842]
["bitfinex","ETHUSD",1759128921996,4.83039705,4110.2,4109.7,0.2488]
["bitfinex","ETHUSD",1759128922199,0.4715,4110.1,4109.4,2.90673144]
["bitfinex","ETHUSD",1759128922888,0.4715,4110.1,4109.5,2.43338024]
["bitfinex","ETHUSD",1759128923289,0.4715,4110.1,4109.4,2.90673866]
["bitfinex","ETHUSD",1759128923604,4.83039705,4109.9,4109.2,2.43355038]
["bitfinex","ETHUSD",1759128923924,4.83039705,4109.9,4109.1,0.7221]
["bitfinex","ETHUSD",1759128923925,4.83039705,4109.9,4109.3,2.43349721]
["bitfinex","ETHUSD",1759128924418,4.83039705,4109.9,4109.1,3.15570619]
["bitfinex","ETHUSD",1759128924629,4.83039705,4109.9,4109.3,2.43349923]
["bitfinex","ETHUSD",1759128924916,4.83039705,4109.9,4109.4,2.43342519]
["bitfinex","ETHUSD",1759128925122,5.30189705,4109.9,4109.1,3.15570507]
["bitfinex","ETHUSD",1759128925499,5.30189705,4109.9,4109.3,2.43345025]
["bitfinex","ETHUSD",1759128925699,5.30189705,4109.9,4109.4,2.43342993]
["bitfinex","ETHUSD",1759128926222,2.43285427,4110.4,4109.5,0.74643386]
["bitfinex","ETHUSD",1759128926525,2.43285427,4110.4,4109.6,2.4332832]
["bitfinex","ETHUSD",1759128926526,7.83512285,4110.4,4109.6,2.4332832]
["bitfinex","ETHUSD",1759128926821,8.30662285,4110.4,4109.6,2.4332832]
["bitfinex","ETHUSD",1759128926986,8.30662285,4110.4,4109.5,0.74643386]
["bitfinex","ETHUSD",1759128927189,4.83039705,4110.4,4109.5,2.45771781]
["bitfinex","ETHUSD",1759128927389,3.0,4110.5,4109.8,2.43315867]
["bitfinex","ETHUSD",1759128927691,2.43280089,4110.5,4109.8,2.90645867]
["bitfinex","ETHUSD",1759128927895,0.1216,4110.3,4109.8,2.90645867]
["bitfinex","ETHUSD",1759128928101,0.1216,4110.3,4109.8,3.15525867]
["bitfinex","ETHUSD",1759128928620,0.1216,4110.3,4109.8,0.7221]
["bitfinex","ETHUSD",1759128928796,0.4715,4110.2,4109.6,0.5949]
["bitfinex","ETHUSD",1759128928989,4.83039705,4110.1,4109.6,0.1216]
["bitfinex","ETHUSD",1759128929191,5.30189705,4110.1,4109.5,2.43334159]
["bitfinex","ETHUSD",1759128929492,0.1216,4110.0,4109.5,2.43334159]
["bitfinex","ETHUSD",1759128929911,0.1216,4110.0,4109.5,0.7221]
["bitfinex","ETHUSD",1759128930434,0.1216,4110.0,4109.5,3.15548158]
["bitfinex","ETHUSD",1759128930831,0.1216,4110.0,4109.5,0.7221]
["bitfinex","ETHUSD",1759128931041,3.20470895,4110.0,4109.3,2.55508983]
["bitfinex","ETHUSD",1759128931225,3.67620895,4110.0,4109.3,2.55508983]
["bitfinex","ETHUSD",1759128932506,3.67620895,4110.0,4109.3,0.1236]
["bitfinex","ETHUSD",1759128932709,4.83039705,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1759128933032,4.95199705,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1759128933235,3.40014498,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128933909,3.44594498,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128934737,6.80536613,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128935737,7.15314073,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128935938,6.82773611,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128937438,7.61973611,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128937845,6.82773611,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128939463,6.44594498,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128940635,11.27634203,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759128940830,11.27634203,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759128940831,2.43368216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128941160,16.5289794,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128941467,17.0448794,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128941669,16.6971048,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128942650,16.6513048,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128942850,11.82090775,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128943053,11.35080775,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128943672,11.58870775,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128943872,11.97052924,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128944036,7.14013219,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128944240,11.73262924,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128944440,12.20272924,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128944635,11.73262924,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128944961,11.97052924,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128947777,11.97052924,4109.0,4108.9,0.2399]
["bitfinex","ETHUSD",1759128947956,11.73262924,4109.0,4108.9,0.6771]
["bitfinex","ETHUSD",1759128948879,11.73262924,4109.0,4108.9,0.2399]
["bitfinex","ETHUSD",1759128949578,11.73262924,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128953161,11.35080775,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128956801,11.35080775,4109.0,4108.9,0.2399]
["bitfinex","ETHUSD",1759128957382,8.91712559,4109.0,4108.9,0.2399]
["bitfinex","ETHUSD",1759128957586,10.26407921,4109.0,4108.9,0.2399]
["bitfinex","ETHUSD",1759128958219,10.26407921,4109.0,4108.9,0.6771]
["bitfinex","ETHUSD",1759128958424,3.0,4109.0,4108.9,0.6771]
["bitfinex","ETHUSD",1759128959477,5.43368216,4109.0,4108.9,0.6771]
["bitfinex","ETHUSD",1759128961276,5.43368216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128961476,6.74162711,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128961677,12.08792416,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128962314,7.21172711,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128963991,6.74162711,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128965118,7.21172711,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128966117,7.25752711,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128966290,7.21172711,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128966490,7.59355244,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128967196,12.42394949,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128967614,7.59355244,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128968216,12.42394949,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128968416,12.81752409,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128968593,24.27566609,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759128969001,2.43380062,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1759128969197,10.26431614,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759128969398,23.90446174,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759128969701,24.41926174,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759128970125,5.55557833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759128970519,5.55557833,4108.5,4107.2,0.2352]
["bitfinex","ETHUSD",1759128970520,7.2650865,4107.3,4107.2,0.2352]
["bitfinex","ETHUSD",1759128970831,7.2650865,4107.3,4107.2,0.7073]
["bitfinex","ETHUSD",1759128972033,4.83039705,4107.3,4107.2,0.7073]
["bitfinex","ETHUSD",1759128972234,7.2650865,4107.3,4107.2,0.7073]
["bitfinex","ETHUSD",1759128972528,4.83039705,4107.3,4107.2,0.7073]
["bitfinex","ETHUSD",1759128974508,4.83039705,4107.6,4107.2,0.7073]
["bitfinex","ETHUSD",1759128974875,4.83039705,4107.6,4106.5,0.1216]
["bitfinex","ETHUSD",1759128974876,0.1216,4107.2,4106.8,2.43494317]
["bitfinex","ETHUSD",1759128975398,0.1216,4107.2,4106.9,0.7051]
["bitfinex","ETHUSD",1759128975601,4.83039705,4107.3,4107.0,0.2336]
["bitfinex","ETHUSD",1759128975796,7.26508783,4107.3,4107.1,0.2336]
["bitfinex","ETHUSD",1759128976330,4.83039705,4107.3,4107.1,0.2336]
["bitfinex","ETHUSD",1759128976707,4.83039705,4107.3,4107.0,0.4715]
["bitfinex","ETHUSD",1759128976708,0.1216,4107.1,4106.8,2.43498555]
["bitfinex","ETHUSD",1759128977105,0.1216,4106.9,4106.8,2.43498555]
["bitfinex","ETHUSD",1759128977344,0.1216,4106.9,4106.8,3.14008555]
["bitfinex","ETHUSD",1759128978241,0.1216,4106.9,4106.8,0.7051]
["bitfinex","ETHUSD",1759128979466,0.1216,4106.9,4106.8,3.14008587]
["bitfinex","ETHUSD",1759128979957,0.1216,4106.9,4106.8,0.7051]
["bitfinex","ETHUSD",1759128980322,0.1216,4106.9,4106.8,3.14008587]
["bitfinex","ETHUSD",1759128980554,3.0,4107.6,4106.9,2.43487393]
["bitfinex","ETHUSD",1759128980758,0.1216,4107.2,4107.0,15.2051]
["bitfinex","ETHUSD",1759128980933,0.1216,4107.2,4107.1,0.7051]
["bitfinex","ETHUSD",1759128982728,0.38191009,4107.7,4107.1,3.13990801]
["bitfinex","ETHUSD",1759128982927,0.4425,4108.4,4107.0,14.5]
["bitfinex","ETHUSD",1759128982928,0.1216,4107.5,4107.2,0.72944748]
["bitfinex","ETHUSD",1759128983152,0.1216,4107.5,4107.3,0.7051]
["bitfinex","ETHUSD",1759128983761,0.1216,4107.5,4107.4,0.7051]
["bitfinex","ETHUSD",1759128984356,3.0,4108.4,4107.4,17.63973017]
["bitfinex","ETHUSD",1759128984652,5.59949298,4108.5,4107.5,0.7051]
["bitfinex","ETHUSD",1759128984653,0.1216,4107.8,4107.5,0.7051]
["bitfinex","ETHUSD",1759128984859,0.1216,4107.8,4107.6,0.7051]
["bitfinex","ETHUSD",1759128985356,0.1216,4107.8,4107.4,14.5]
["bitfinex","ETHUSD",1759128985560,5.59949298,4108.1,4107.4,14.5]
["bitfinex","ETHUSD",1759128985561,2.43449737,4107.7,4107.4,14.5]
["bitfinex","ETHUSD",1759128985756,2.43440739,4107.8,4107.4,14.5]
["bitfinex","ETHUSD",1759128985963,2.43441011,4107.8,4107.5,0.7051]
["bitfinex","ETHUSD",1759128986462,2.43441011,4107.8,4107.5,0.2336]
["bitfinex","ETHUSD",1759128986842,0.1216,4107.5,4107.3,14.5]
["bitfinex","ETHUSD",1759128987856,0.1216,4107.5,4107.4,0.2336]
["bitfinex","ETHUSD",1759128988668,0.1216,4107.5,4107.4,0.7051]
["bitfinex","ETHUSD",1759128990337,0.1216,4107.5,4107.4,0.2336]
["bitfinex","ETHUSD",1759128990538,0.1216,4107.5,4107.4,0.7051]
["bitfinex","ETHUSD",1759128991778,2.5561709,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128991962,0.1216,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128992165,2.5561709,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128993692,0.1216,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128993995,2.5561709,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128994196,0.1216,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128994569,0.1216,4107.5,4107.4,0.2336]
["bitfinex","ETHUSD",1759128995111,0.1216,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128995407,2.5561709,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128997436,0.1216,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128997897,2.5561709,4107.5,4107.4,14.7336]
["bitfinex","ETHUSD",1759128998271,2.5561709,4107.5,4107.4,0.2336]
["bitfinex","ETHUSD",1759128998499,2.5561709,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1759128998500,2.43467463,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1759128998702,0.1216,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759128998905,0.1216,4107.3,4107.1,0.2335]
["bitfinex","ETHUSD",1759128999201,0.1216,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759128999202,0.1216,4107.3,4107.2,0.2335]
["bitfinex","ETHUSD",1759128999408,0.1216,4107.3,4107.2,15.1824]
["bitfinex","ETHUSD",1759128999874,0.1216,4107.3,4107.2,14.7335]
["bitfinex","ETHUSD",1759129000391,2.55628945,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759129000799,2.55628945,4107.3,4107.0,0.2355]
["bitfinex","ETHUSD",1759129001101,2.55629112,4107.3,4107.0,0.2355]
["bitfinex","ETHUSD",1759129001512,2.43475241,4107.2,4107.0,0.2355]
["bitfinex","ETHUSD",1759129001877,2.55630943,4107.3,4107.0,0.2355]
["bitfinex","ETHUSD",1759129003804,2.55630943,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759129003998,2.55630943,4107.3,4107.0,0.2355]
["bitfinex","ETHUSD",1759129004804,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129005184,2.86520801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129007521,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129008417,0.38192262,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129008624,0.38192262,4107.1,4107.0,0.2355]
["bitfinex","ETHUSD",1759129008826,2.43422123,4108.1,4107.0,0.2355]
["bitfinex","ETHUSD",1759129008827,0.1216,4107.2,4107.0,0.6844]
["bitfinex","ETHUSD",1759129008998,0.1216,4107.2,4107.1,0.02434808]
["bitfinex","ETHUSD",1759129009199,0.1216,4107.2,4107.1,0.6824]
["bitfinex","ETHUSD",1759129010489,0.1216,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759129010697,0.4202577,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759129010907,3.2854146,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759129011223,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129011807,2.86520801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129013706,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129018444,0.4202577,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759129018740,2.55635978,4107.2,4107.0,0.2355]
["bitfinex","ETHUSD",1759129019929,2.55635978,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759129020449,2.55635978,4107.2,4107.0,0.2355]
["bitfinex","ETHUSD",1759129020652,2.43480801,4107.1,4107.0,0.2355]
["bitfinex","ETHUSD",1759129020822,6.02989298,4107.8,4107.0,0.002]
["bitfinex","ETHUSD",1759129021031,2.55640801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129021949,2.98680801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129023221,2.55640801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129024341,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129024738,0.1216,4107.1,4107.0,0.2355]
["bitfinex","ETHUSD",1759129026448,2.55640801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129027056,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129027460,2.55640801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129027934,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129028349,2.55640801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129029349,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129029549,0.1216,4107.1,4107.0,0.2309]
["bitfinex","ETHUSD",1759129029925,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129030124,0.1216,4107.1,4107.0,0.2309]
["bitfinex","ETHUSD",1759129033457,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129035664,0.1216,4107.1,4107.0,0.2283]
["bitfinex","ETHUSD",1759129036535,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129037432,0.1216,4107.1,4107.0,0.2283]
["bitfinex","ETHUSD",1759129037827,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129038151,0.1216,4107.1,4107.0,0.2283]
["bitfinex","ETHUSD",1759129038550,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129041672,0.1216,4107.1,4107.0,0.2283]
["bitfinex","ETHUSD",1759129042280,0.1216,4107.1,4107.0,0.6807]
["bitfinex","ETHUSD",1759129042495,0.1216,4107.3,4107.0,0.6807]
["bitfinex","ETHUSD",1759129042663,0.1216,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759129042840,0.1216,4107.3,4107.1,0.6787]
["bitfinex","ETHUSD",1759129043040,0.1216,4107.3,4107.2,0.70304748]
["bitfinex","ETHUSD",1759129043467,0.1216,4107.3,4107.2,0.25064748]
["bitfinex","ETHUSD",1759129043671,0.1216,4107.3,4107.2,0.70304748]
["bitfinex","ETHUSD",1759129045271,0.1216,4107.3,4107.2,0.6787]
["bitfinex","ETHUSD",1759129046444,0.1216,4107.3,4107.2,15.1787]
["bitfinex","ETHUSD",1759129050291,3.0,4107.9,4107.2,15.1787]
["bitfinex","ETHUSD",1759129050592,0.1216,4107.5,4107.3,0.70304689]
["bitfinex","ETHUSD",1759129050889,0.1216,4107.5,4107.4,0.2263]
["bitfinex","ETHUSD",1759129051387,2.43411406,4108.3,4107.6,2.43447295]
["bitfinex","ETHUSD",1759129051588,0.1216,4108.0,4107.4,0.1216]
["bitfinex","ETHUSD",1759129051789,0.1216,4107.6,4107.2,14.5]
["bitfinex","ETHUSD",1759129051964,0.4622,4107.5,4107.2,14.5]
["bitfinex","ETHUSD",1759129052656,0.4622,4107.5,4107.2,14.7263]
["bitfinex","ETHUSD",1759129052854,0.1216,4107.6,4107.2,14.7263]
["bitfinex","ETHUSD",1759129053260,0.1216,4107.6,4107.3,0.2263]
["bitfinex","ETHUSD",1759129055450,0.1216,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129055651,0.5838,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129055886,0.1216,4107.6,4107.3,14.7263]
["bitfinex","ETHUSD",1759129056254,0.1216,4107.6,4107.4,0.2506463]
["bitfinex","ETHUSD",1759129056588,0.1216,4107.6,4107.5,0.6787]
["bitfinex","ETHUSD",1759129057303,0.38187643,4108.2,4107.5,3.1132709]
["bitfinex","ETHUSD",1759129057536,0.1216,4108.0,4107.6,0.02434511]
["bitfinex","ETHUSD",1759129057661,0.1216,4108.0,4107.6,0.70304511]
["bitfinex","ETHUSD",1759129057995,0.1216,4108.0,4107.7,0.6787]
["bitfinex","ETHUSD",1759129058380,0.38187643,4108.2,4107.9,2.43433384]
["bitfinex","ETHUSD",1759129058577,0.38187643,4108.2,4108.0,0.70304274]
["bitfinex","ETHUSD",1759129058578,0.1216,4108.2,4108.0,0.70304274]
["bitfinex","ETHUSD",1759129058991,0.1216,4108.2,4108.1,0.6751]
["bitfinex","ETHUSD",1759129060195,2.99155607,4108.2,4108.1,14.5]
["bitfinex","ETHUSD",1759129060377,3.53879614,4108.2,4108.1,14.5]
["bitfinex","ETHUSD",1759129060579,3.53879614,4108.2,4107.5,0.243]
["bitfinex","ETHUSD",1759129060777,0.1216,4108.0,4107.5,0.243]
["bitfinex","ETHUSD",1759129060955,0.1216,4108.0,4107.6,0.243]
["bitfinex","ETHUSD",1759129061155,0.1216,4108.0,4107.7,14.5]
["bitfinex","ETHUSD",1759129061355,0.1216,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129062966,0.1216,4108.0,4107.7,14.5]
["bitfinex","ETHUSD",1759129063170,0.1216,4108.0,4107.8,0.243]
["bitfinex","ETHUSD",1759129063382,0.1216,4108.0,4107.9,0.243]
["bitfinex","ETHUSD",1759129064182,0.1216,4108.0,4107.9,0.6751]
["bitfinex","ETHUSD",1759129064797,0.1216,4108.0,4107.9,0.243]
["bitfinex","ETHUSD",1759129064978,0.1216,4108.0,4107.6,0.6751]
["bitfinex","ETHUSD",1759129065192,0.1216,4108.0,4107.7,14.5]
["bitfinex","ETHUSD",1759129065396,0.1216,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129065719,2.55590368,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129066014,0.5574,4108.0,4107.7,14.5]
["bitfinex","ETHUSD",1759129066714,0.1216,4108.0,4107.7,14.5]
["bitfinex","ETHUSD",1759129067016,0.1216,4108.0,4107.8,0.26734393]
["bitfinex","ETHUSD",1759129067311,0.1216,4108.0,4107.9,0.4321]
["bitfinex","ETHUSD",1759129067518,0.1216,4108.0,4107.8,0.02434393]
["bitfinex","ETHUSD",1759129067713,0.1216,4108.0,4107.9,0.6751]
["bitfinex","ETHUSD",1759129068626,0.38185378,4108.3,4107.9,0.6751]
["bitfinex","ETHUSD",1759129068788,0.38185378,4108.3,4107.7,14.5]
["bitfinex","ETHUSD",1759129068789,0.1216,4108.0,4107.7,14.5]
["bitfinex","ETHUSD",1759129069525,0.1216,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129069701,0.5574,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129070020,2.99167599,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129070197,0.5574,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129070519,0.1216,4108.0,4107.7,14.743]
["bitfinex","ETHUSD",1759129071021,0.1216,4108.0,4107.3,0.1216]
["bitfinex","ETHUSD",1759129071224,0.1216,4107.6,4107.2,0.243]
["bitfinex","ETHUSD",1759129071724,0.1216,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129071725,2.55611191,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129071888,0.4358,4107.5,4107.3,14.5]
["bitfinex","ETHUSD",1759129072490,0.1216,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129073120,2.55611222,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129073324,2.99191222,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129073526,0.5574,4107.6,4107.3,14.5]
["bitfinex","ETHUSD",1759129073832,0.1216,4107.6,4107.4,0.6751]
["bitfinex","ETHUSD",1759129074194,0.1216,4107.6,4107.4,0.243]
["bitfinex","ETHUSD",1759129075630,0.1216,4107.6,4107.4,14.743]
["bitfinex","ETHUSD",1759129076231,0.1216,4107.6,4107.4,0.243]
["bitfinex","ETHUSD",1759129079297,0.1216,4107.6,4107.5,0.243]
["bitfinex","ETHUSD",1759129080412,0.1216,4107.6,4107.5,0.6751]
["bitfinex","ETHUSD",1759129080726,0.1216,4107.8,4107.5,0.6751]
["bitfinex","ETHUSD",1759129080931,0.1216,4107.8,4107.6,0.69944511]
["bitfinex","ETHUSD",1759129081244,0.001,4108.4,4107.8,2.43438076]
["bitfinex","ETHUSD",1759129081445,0.1216,4108.1,4107.9,0.02434333]
["bitfinex","ETHUSD",1759129081603,0.1216,4108.1,4108.0,0.6751]
["bitfinex","ETHUSD",1759129082806,0.1216,4108.1,4108.0,3.10937458]
["bitfinex","ETHUSD",1759129084118,0.001,4108.4,4108.2,2.43415332]
["bitfinex","ETHUSD",1759129084329,0.001,4108.4,4108.3,2.45843778]
["bitfinex","ETHUSD",1759129084832,0.001,4108.4,4108.3,3.13353778]
["bitfinex","ETHUSD",1759129085143,0.001,4108.4,4108.3,0.69944096]
["bitfinex","ETHUSD",1759129085342,0.001,4108.4,4108.3,3.13353778]
["bitfinex","ETHUSD",1759129087444,0.001,4108.4,4108.3,3.87975281]
["bitfinex","ETHUSD",1759129088223,0.001,4108.4,4108.3,3.18031185]
["bitfinex","ETHUSD",1759129088553,0.001,4108.4,4108.3,1.42131503]
["bitfinex","ETHUSD",1759129088756,0.001,4108.4,4108.3,14.6216]
["bitfinex","ETHUSD",1759129089059,0.001,4108.4,4107.5,0.3511]
["bitfinex","ETHUSD",1759129089060,0.5974,4108.4,4107.5,0.3511]
["bitfinex","ETHUSD",1759129089238,2.90985727,4108.4,4107.5,2.66405304]
["bitfinex","ETHUSD",1759129089438,2.43411204,4108.3,4107.6,14.5]
["bitfinex","ETHUSD",1759129089824,2.43411204,4108.3,4107.6,16.93450527]
["bitfinex","ETHUSD",1759129090148,2.43411204,4108.3,4107.6,14.7295]
["bitfinex","ETHUSD",1759129090454,0.4758,4108.4,4107.6,14.7295]
["bitfinex","ETHUSD",1759129090455,2.43418591,4108.2,4107.6,14.7295]
["bitfinex","ETHUSD",1759129090622,2.86318591,4108.2,4107.6,14.7295]
["bitfinex","ETHUSD",1759129091024,0.429,4108.2,4107.6,17.16399296]
["bitfinex","ETHUSD",1759129091462,2.86316513,4108.2,4107.7,0.2295]
["bitfinex","ETHUSD",1759129092358,2.86316513,4108.2,4107.8,0.2295]
["bitfinex","ETHUSD",1759129092854,2.43422345,4108.1,4107.6,14.5]
["bitfinex","ETHUSD",1759129093026,2.86502345,4108.1,4107.6,14.7362]
["bitfinex","ETHUSD",1759129093662,0.4308,4108.1,4107.6,14.7362]
["bitfinex","ETHUSD",1759129093957,0.4308,4108.1,4107.7,0.2362]
["bitfinex","ETHUSD",1759129094258,0.38185059,4108.3,4107.8,0.71614393]
["bitfinex","ETHUSD",1759129094465,0.38185059,4108.3,4107.9,0.6918]
["bitfinex","ETHUSD",1759129094754,0.38185059,4108.3,4108.0,0.02434274]
["bitfinex","ETHUSD",1759129094923,0.001,4108.4,4108.1,0.6918]
["bitfinex","ETHUSD",1759129095124,0.001,4108.4,4108.2,0.02434156]
["bitfinex","ETHUSD",1759129095360,0.001,4108.4,4107.6,14.5]
["bitfinex","ETHUSD",1759129095654,0.4308,4108.3,4107.7,0.2362]
["bitfinex","ETHUSD",1759129095826,0.4308,4108.3,4107.7,2.67065073]
["bitfinex","ETHUSD",1759129096156,0.4308,4108.3,4107.8,2.67059087]
["bitfinex","ETHUSD",1759129096357,0.4308,4108.3,4107.9,0.2362]
["bitfinex","ETHUSD",1759129096727,0.001,4108.4,4107.8,2.43439087]
["bitfinex","ETHUSD",1759129096928,0.001,4108.4,4108.0,0.2362]
["bitfinex","ETHUSD",1759129097257,0.001,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129097930,2.43504457,4108.4,4108.1,0.2382]
["bitfinex","ETHUSD",1759129098460,0.001,4108.4,4108.1,0.2382]
["bitfinex","ETHUSD",1759129098767,2.43503779,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129098930,0.4318,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129099362,0.5534,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129101366,0.1226,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129101581,7.27254506,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129101784,3.38284924,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129101936,0.38284924,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129102266,0.38284924,4108.4,4108.2,0.2362]
["bitfinex","ETHUSD",1759129102852,0.001,4108.4,4108.3,0.2362]
["bitfinex","ETHUSD",1759129103564,0.001,4108.4,4108.3,0.6918]
["bitfinex","ETHUSD",1759129103903,0.001,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129104189,5.32232789,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759129104479,2.43505269,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129104480,2.43506721,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129104884,2.43415607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129105683,2.86495607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129106383,2.43415607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129106883,2.86495607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129108873,3.39953662,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129109186,3.44533662,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129109754,3.39953662,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129109956,3.82720474,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129110394,3.78140474,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129111196,3.35060474,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129111699,3.78140474,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129112101,3.35060474,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129112792,0.38186812,4108.2,4108.1,0.2382]
["bitfinex","ETHUSD",1759129113191,0.38186812,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129113415,2.81602419,4108.2,4108.1,0.6938]
["bitfinex","ETHUSD",1759129113810,0.38186812,4108.2,4108.1,0.6938]
["bitfinex","ETHUSD",1759129114005,2.81602419,4108.2,4108.1,0.2382]
["bitfinex","ETHUSD",1759129114196,2.81602419,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129116520,0.38186812,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129116692,0.50346812,4108.2,4108.1,0.6938]
["bitfinex","ETHUSD",1759129117424,0.50346812,4108.2,4108.1,0.2382]
["bitfinex","ETHUSD",1759129117587,2.93762419,4108.2,4108.1,0.2382]
["bitfinex","ETHUSD",1759129118226,2.93762419,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129118434,3.94877452,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129121138,3.51797452,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129121338,3.96207452,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129123012,3.51797452,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129123217,2.93762419,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129125099,0.50346812,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129125436,0.50346812,4108.2,4108.1,0.2277]
["bitfinex","ETHUSD",1759129126042,0.50346812,4108.2,4108.1,0.6687]
["bitfinex","ETHUSD",1759129126335,0.38186812,4108.2,4108.1,0.6687]
["bitfinex","ETHUSD",1759129129340,0.38186812,4108.2,4108.1,15.1687]
["bitfinex","ETHUSD",1759129129516,0.001,4108.4,4108.1,16.68800433]
["bitfinex","ETHUSD",1759129129839,0.001,4108.4,4108.2,3.10084285]
["bitfinex","ETHUSD",1759129130333,0.001,4108.4,4108.3,0.6667]
["bitfinex","ETHUSD",1759129130926,0.001,4108.4,4108.3,3.10079682]
["bitfinex","ETHUSD",1759129131312,0.001,4108.4,4108.3,3.12513778]
["bitfinex","ETHUSD",1759129131513,0.001,4108.4,4108.3,5.28320323]
["bitfinex","ETHUSD",1759129131833,0.001,4108.4,4108.3,2.82476545]
["bitfinex","ETHUSD",1759129132137,0.001,4108.4,4108.3,5.25886227]
["bitfinex","ETHUSD",1759129133035,0.001,4108.4,4108.3,3.10079682]
["bitfinex","ETHUSD",1759129133219,0.001,4108.4,4108.3,17.60079682]
["bitfinex","ETHUSD",1759129136246,0.001,4108.4,4108.3,3.10079682]
["bitfinex","ETHUSD",1759129136606,0.001,4108.4,4108.3,17.60079682]
["bitfinex","ETHUSD",1759129136821,0.001,4108.4,4108.3,15.1667]
["bitfinex","ETHUSD",1759129137051,0.001,4108.4,4108.3,17.18257109]
["bitfinex","ETHUSD",1759129137237,0.001,4108.4,4108.3,19.61666791]
["bitfinex","ETHUSD",1759129138623,0.001,4108.4,4108.3,17.18257109]
["bitfinex","ETHUSD",1759129139027,0.001,4108.4,4108.3,14.5]
["bitfinex","ETHUSD",1759129139635,0.001,4108.4,4108.3,14.7257]
["bitfinex","ETHUSD",1759129141759,0.001,4108.4,4108.3,14.5]
["bitfinex","ETHUSD",1759129141925,0.001,4108.4,4108.1,0.1236]
["bitfinex","ETHUSD",1759129141926,0.4451,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129142125,0.4441,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759129143258,0.001,4108.4,4108.2,0.2257]
["bitfinex","ETHUSD",1759129143438,0.001,4108.4,4108.1,1.71820276]
["bitfinex","ETHUSD",1759129143439,0.4441,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759129143635,0.4441,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129144038,0.4899,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129144735,0.4441,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129148374,2.43507788,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129148546,0.4451,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129149366,2.87914742,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129149527,2.43504742,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129149734,0.001,4108.4,4108.2,0.239]
["bitfinex","ETHUSD",1759129149947,0.001,4108.4,4108.3,0.239]
["bitfinex","ETHUSD",1759129150235,0.001,4108.4,4108.1,0.4397]
["bitfinex","ETHUSD",1759129150434,2.43410917,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759129150736,0.4487,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129150969,2.43505658,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759129151271,0.4487,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759129152036,8.52538532,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129152763,8.90725595,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129159270,8.86145595,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129159834,8.90725595,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129160037,10.09063901,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129163562,10.04483901,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129166343,9.28608999,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129167858,8.83738999,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129171666,9.27258999,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129178110,9.27258999,4108.2,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129178111,2.4345709,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129178269,10.75355113,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129181579,11.13550212,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129182006,11.08970212,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129182909,10.70775113,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129183076,12.1096213,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129183680,11.6744213,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129185815,12.0563631,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129186611,12.4937631,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129187384,7.21838287,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129187583,7.21838287,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129187817,5.8165127,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129188294,5.8165127,4107.5,4107.4,1.5733836]
["bitfinex","ETHUSD",1759129188694,5.8165127,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129189981,5.8165127,4107.5,4107.4,1.5733836]
["bitfinex","ETHUSD",1759129194812,5.8165127,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129195011,7.12541145,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129195413,7.12541145,4107.5,4107.4,1.5733836]
["bitfinex","ETHUSD",1759129196741,6.74346965,4107.5,4107.4,1.5733836]
["bitfinex","ETHUSD",1759129198543,8.20846965,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129198906,6.74346965,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129199738,7.12540437,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129200129,6.74346965,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129200331,10.27355113,4107.5,4107.4,1.5733836]
["bitfinex","ETHUSD",1759129200530,5.4355709,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129200736,10.27355113,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129200936,10.27355113,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129201247,5.4355709,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129201552,7.18957547,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129202351,6.70637547,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129203251,11.5443557,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129203418,10.65549659,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129203939,10.65549659,4107.5,4107.4,1.5733836]
["bitfinex","ETHUSD",1759129204648,10.65549659,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129206359,5.81751636,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129206651,0.38294546,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129206859,2.81751636,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129208368,0.38294546,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129209461,2.81751636,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129209971,2.4355709,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129213244,2.81748607,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129215943,0.38291517,4107.5,4107.4,2.0325836]
["bitfinex","ETHUSD",1759129216476,0.38291517,4107.5,4107.4,2.0460836]
["bitfinex","ETHUSD",1759129216852,2.81748607,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129217052,7.0316327,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129217966,6.5830327,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129218160,6.5830327,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129218370,6.5830327,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129218568,6.5830327,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129218765,5.81748607,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129220374,5.81748607,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129220678,5.81748607,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129220871,5.81748607,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129221554,6.26608607,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129221877,7.14072394,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129222076,6.75880877,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129222579,6.80460877,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129222883,5.4355709,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129223084,5.4355709,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129224289,3.001,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129224451,5.4355709,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129225070,3.001,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129225477,5.4355709,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129225780,5.4355709,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129226479,5.4355709,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129227278,3.001,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129227677,3.001,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129228058,5.4355709,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129228259,5.4355709,4107.5,4107.4,1.5650836]
["bitfinex","ETHUSD",1759129228679,5.4355709,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129228987,3.001,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129229183,0.001,4107.5,4107.4,2.0377836]
["bitfinex","ETHUSD",1759129229494,0.001,4107.5,4107.4,2.24196196]
["bitfinex","ETHUSD",1759129229678,0.1226,4107.5,4107.4,2.24196196]
["bitfinex","ETHUSD",1759129229875,0.1226,4107.5,4107.4,16.74196196]
["bitfinex","ETHUSD",1759129231379,0.001,4107.5,4107.4,19.29819213]
["bitfinex","ETHUSD",1759129233002,0.001,4107.5,4107.4,20.09019213]
["bitfinex","ETHUSD",1759129233309,0.001,4107.5,4107.4,23.09019213]
["bitfinex","ETHUSD",1759129242311,0.001,4107.5,4107.4,22.29819213]
["bitfinex","ETHUSD",1759129242512,0.001,4107.5,4107.4,18.59249213]
["bitfinex","ETHUSD",1759129243883,0.001,4107.5,4107.4,18.84149213]
["bitfinex","ETHUSD",1759129245426,0.001,4107.5,4107.4,4.34149213]
["bitfinex","ETHUSD",1759129246135,0.001,4107.5,4107.4,18.84149213]
["bitfinex","ETHUSD",1759129248430,0.001,4107.5,4107.4,19.31419213]
["bitfinex","ETHUSD",1759129250150,0.4459,4107.5,4107.4,16.15786196]
["bitfinex","ETHUSD",1759129250327,0.4917,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129250850,0.4917,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129251011,0.4917,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129251642,0.4917,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129252817,0.4459,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129253529,0.4459,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129253737,0.001,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129254170,0.001,4107.5,4107.4,18.51571377]
["bitfinex","ETHUSD",1759129254330,0.001,4107.5,4107.4,18.98841377]
["bitfinex","ETHUSD",1759129254530,0.001,4107.5,4107.4,18.51571377]
["bitfinex","ETHUSD",1759129255048,0.001,4107.5,4107.4,18.98841377]
["bitfinex","ETHUSD",1759129255233,0.001,4107.5,4107.4,19.26446972]
["bitfinex","ETHUSD",1759129255628,0.001,4107.5,4107.4,18.79176972]
["bitfinex","ETHUSD",1759129255933,0.001,4107.5,4107.4,18.51571377]
["bitfinex","ETHUSD",1759129256442,0.001,4107.5,4107.4,4.01571377]
["bitfinex","ETHUSD",1759129256630,0.001,4107.5,4107.4,4.04006007]
["bitfinex","ETHUSD",1759129256831,0.001,4107.5,4107.4,18.54006007]
["bitfinex","ETHUSD",1759129257026,0.001,4107.5,4107.4,18.51571377]
["bitfinex","ETHUSD",1759129258358,0.001,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129258526,0.001,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129258861,0.4459,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129260333,0.001,4107.5,4107.4,4.04006007]
["bitfinex","ETHUSD",1759129260545,0.001,4107.5,4107.4,5.03876608]
["bitfinex","ETHUSD",1759129260750,0.001,4107.5,4107.4,5.01441978]
["bitfinex","ETHUSD",1759129260968,0.001,4107.5,4107.4,20.30641978]
["bitfinex","ETHUSD",1759129261383,0.001,4107.5,4107.4,23.30641978]
["bitfinex","ETHUSD",1759129269806,0.001,4107.5,4107.4,18.67111978]
["bitfinex","ETHUSD",1759129270004,0.4462,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129270309,0.4462,4107.5,4107.4,19.05871377]
["bitfinex","ETHUSD",1759129270712,0.492,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129271508,0.4462,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129272804,0.001,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129273005,0.43,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129273326,0.4758,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129274283,0.43,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129274484,0.001,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129275816,0.001,4107.5,4107.4,19.74551377]
["bitfinex","ETHUSD",1759129276121,0.001,4107.5,4107.4,21.96393861]
["bitfinex","ETHUSD",1759129276417,0.001,4107.5,4107.4,21.51373861]
["bitfinex","ETHUSD",1759129276784,0.001,4107.5,4107.4,21.96393861]
["bitfinex","ETHUSD",1759129277597,0.001,4107.5,4107.4,24.96393861]
["bitfinex","ETHUSD",1759129279726,0.001,4107.5,4107.4,25.08553861]
["bitfinex","ETHUSD",1759129283000,0.43,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129283316,0.4758,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129284322,0.43,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129284490,0.001,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129284691,0.001,4107.5,4107.4,3.79106007]
["bitfinex","ETHUSD",1759129285019,0.001,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129286020,0.43,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129288324,0.4758,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129289024,0.76681964,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129289796,3.20139054,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129290098,6.20139054,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129290305,11.04060799,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129292324,6.58331682,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129292699,4.14874592,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129293100,6.58331682,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129293296,4.14874592,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129293598,1.10294592,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129293800,0.38292628,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129294107,0.001,4107.5,4107.4,4.02766007]
["bitfinex","ETHUSD",1759129294646,0.001,4107.5,4107.4,4.00331377]
["bitfinex","ETHUSD",1759129294824,0.001,4107.5,4107.4,18.50331377]
["bitfinex","ETHUSD",1759129295024,0.001,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129295943,0.43,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129296921,0.001,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129297132,0.001,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129297645,0.001,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129298544,2.616e-05,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129298746,2.616e-05,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129299145,2.616e-05,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129300150,2.616e-05,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129300447,2.616e-05,4107.5,4107.4,18.49671377]
["bitfinex","ETHUSD",1759129302755,2.616e-05,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129303324,2.616e-05,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129303724,2.616e-05,4107.5,4107.4,18.26671377]
["bitfinex","ETHUSD",1759129303947,2.616e-05,4107.5,4107.4,20.41971001]
["bitfinex","ETHUSD",1759129304349,2.616e-05,4107.5,4107.4,17.98507984]
["bitfinex","ETHUSD",1759129305358,2.616e-05,4107.5,4107.4,20.41971001]
["bitfinex","ETHUSD",1759129305858,0.45802616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129306235,2.616e-05,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129306630,2.616e-05,4107.5,4107.4,3.99671377]
["bitfinex","ETHUSD",1759129306831,2.616e-05,4107.5,4107.4,4.46961377]
["bitfinex","ETHUSD",1759129307032,2.616e-05,4107.5,4107.4,3.99671377]
["bitfinex","ETHUSD",1759129307258,2.616e-05,4107.5,4107.4,5.11315967]
["bitfinex","ETHUSD",1759129307427,2.616e-05,4107.5,4107.4,2.6785295]
["bitfinex","ETHUSD",1759129307627,2.616e-05,4107.5,4107.4,5.11315967]
["bitfinex","ETHUSD",1759129308240,2.616e-05,4107.5,4107.4,19.61315967]
["bitfinex","ETHUSD",1759129313432,2.616e-05,4107.5,4107.4,2.2056295]
["bitfinex","ETHUSD",1759129313776,2.616e-05,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129314131,2.616e-05,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129314770,2.616e-05,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129314954,2.616e-05,4107.5,4107.4,3.76671377]
["bitfinex","ETHUSD",1759129315447,2.616e-05,4107.5,4107.4,3.99671377]
["bitfinex","ETHUSD",1759129315961,2.616e-05,4107.5,4107.4,6.13754983]
["bitfinex","ETHUSD",1759129317235,2.616e-05,4107.5,4107.4,3.99671377]
["bitfinex","ETHUSD",1759129317437,2.616e-05,4107.5,4107.4,18.49671377]
["bitfinex","ETHUSD",1759129320075,2.616e-05,4107.5,4107.4,18.96961377]
["bitfinex","ETHUSD",1759129320387,2.616e-05,4107.5,4107.4,19.76161377]
["bitfinex","ETHUSD",1759129320740,2.616e-05,4107.5,4107.4,18.49671377]
["bitfinex","ETHUSD",1759129321055,2.616e-05,4107.5,4107.4,3.66460498]
["bitfinex","ETHUSD",1759129321256,0.45802616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129321573,7.77579313,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129323538,8.15771227,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129323735,5.72314137,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129323974,8.98563903,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129324475,6.55106813,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129328281,0.3819453,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129328484,0.3819453,4107.5,4107.4,3.99671377]
["bitfinex","ETHUSD",1759129328485,0.12162616,4107.5,4107.4,3.99671377]
["bitfinex","ETHUSD",1759129328783,2.616e-05,4107.5,4107.4,4.46961377]
["bitfinex","ETHUSD",1759129330971,2.616e-05,4107.5,4107.4,3.99671377]
["bitfinex","ETHUSD",1759129331994,2.616e-05,4107.5,4107.4,18.49671377]
["bitfinex","ETHUSD",1759129332205,2.616e-05,4107.5,4107.4,18.20149952]
["bitfinex","ETHUSD",1759129332499,0.51222616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129332910,0.46642616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129333406,2.616e-05,4107.5,4107.4,3.99381377]
["bitfinex","ETHUSD",1759129333813,2.616e-05,4107.5,4107.4,1.5591836]
["bitfinex","ETHUSD",1759129334112,2.616e-05,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129335364,0.44212616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129336995,0.73435817,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129337194,0.48792616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129337500,0.86983953,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129339536,0.82403953,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129342005,0.44212616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129342337,2.616e-05,4107.5,4107.4,1.5591836]
["bitfinex","ETHUSD",1759129343649,2.616e-05,4107.5,4107.4,2.0092836]
["bitfinex","ETHUSD",1759129343841,2.616e-05,4107.5,4107.4,1.5591836]
["bitfinex","ETHUSD",1759129344146,2.616e-05,4107.5,4107.4,2.0092836]
["bitfinex","ETHUSD",1759129345543,2.616e-05,4107.5,4107.4,1.5591836]
["bitfinex","ETHUSD",1759129345740,0.24347401,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129346073,3.12014491,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129346556,0.68557401,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129346721,0.24347401,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129347825,2.616e-05,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129348256,0.12162616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129348434,0.12162616,4107.5,4107.4,2.0092836]
["bitfinex","ETHUSD",1759129351552,0.12162616,4107.5,4107.4,16.5092836]
["bitfinex","ETHUSD",1759129351954,0.12162616,4107.5,4107.4,18.94391377]
["bitfinex","ETHUSD",1759129352354,2.616e-05,4107.5,4107.4,21.08218341]
["bitfinex","ETHUSD",1759129355161,2.616e-05,4107.5,4107.4,6.58218341]
["bitfinex","ETHUSD",1759129355458,2.616e-05,4107.5,4107.4,4.44391377]
["bitfinex","ETHUSD",1759129355657,2.616e-05,4107.5,4107.4,18.94391377]
["bitfinex","ETHUSD",1759129356772,2.616e-05,4107.5,4107.4,19.06551377]
["bitfinex","ETHUSD",1759129359190,2.616e-05,4107.5,4107.4,19.85751377]
["bitfinex","ETHUSD",1759129361889,2.616e-05,4107.5,4107.4,18.61541377]
["bitfinex","ETHUSD",1759129362195,2.616e-05,4107.5,4107.4,21.17182986]
["bitfinex","ETHUSD",1759129367811,2.616e-05,4107.5,4107.4,18.05909969]
["bitfinex","ETHUSD",1759129368108,2.616e-05,4107.5,4107.4,20.74312986]
["bitfinex","ETHUSD",1759129368518,2.616e-05,4107.5,4107.4,18.05909969]
["bitfinex","ETHUSD",1759129368682,2.616e-05,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129368882,0.47822616,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129369095,0.59982616,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129369880,0.55402616,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129370094,0.12162616,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129370289,2.616e-05,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129370496,2.616e-05,4107.5,4107.4,16.0814836]
["bitfinex","ETHUSD",1759129371016,2.616e-05,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129372902,0.43242616,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129373312,2.616e-05,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129375301,0.43242616,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129376535,2.616e-05,4107.5,4107.4,1.5814836]
["bitfinex","ETHUSD",1759129376722,2.616e-05,4107.5,4107.4,1.6058299]
["bitfinex","ETHUSD",1759129377744,2.616e-05,4107.5,4107.4,4.04046007]
["bitfinex","ETHUSD",1759129378635,2.616e-05,4107.5,4107.4,1.6058299]
["bitfinex","ETHUSD",1759129379136,2.616e-05,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129379341,2.616e-05,4107.5,4107.4,15.8320836]
["bitfinex","ETHUSD",1759129380726,2.616e-05,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129380727,8.4646687,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129380959,9.60038083,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129381357,12.60038083,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129385566,12.98233347,4107.5,4107.4,1.3320836]
["bitfinex","ETHUSD",1759129387873,2.43468945,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129388072,24.0832197,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129388399,24.5614197,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129391966,24.65910827,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129392570,16.28665027,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129392977,7.9528517,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129393303,11.51306109,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129393509,11.46726109,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129393872,11.84925035,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129395869,13.31325035,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129396077,11.84925035,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129396384,12.95631223,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129398489,0.38198926,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129398687,2.4346407,4107.5,4107.2,0.7057]
["bitfinex","ETHUSD",1759129398990,2.43463017,4107.4,4107.3,0.7037]
["bitfinex","ETHUSD",1759129399303,2.43463017,4107.4,4107.3,0.4713]
["bitfinex","ETHUSD",1759129399741,2.43463017,4107.4,4107.3,0.7037]
["bitfinex","ETHUSD",1759129400042,0.1216,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129400543,0.1216,4107.3,4107.2,0.2344]
["bitfinex","ETHUSD",1759129400747,0.1216,4107.3,4107.2,0.7057]
["bitfinex","ETHUSD",1759129404047,2.616e-05,4107.5,4107.2,0.7057]
["bitfinex","ETHUSD",1759129404266,2.616e-05,4107.5,4107.3,0.7037]
["bitfinex","ETHUSD",1759129404615,2.616e-05,4107.5,4107.4,0.7037]
["bitfinex","ETHUSD",1759129406517,2.616e-05,4107.5,4107.4,15.2037]
["bitfinex","ETHUSD",1759129408937,2.43459706,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759129409167,2.43459706,4107.5,4107.2,0.002]
["bitfinex","ETHUSD",1759129409168,0.1216,4107.4,4107.2,0.002]
["bitfinex","ETHUSD",1759129410047,2.99113905,4107.4,4107.2,0.002]
["bitfinex","ETHUSD",1759129410448,0.4349,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129410856,0.1216,4107.4,4107.2,0.002]
["bitfinex","ETHUSD",1759129412567,5.91538945,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129412770,7.4327283,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129414244,12.27376261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129415566,15.99440261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129416361,23.55105951,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129416566,22.47705951,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129417483,25.57767251,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129418291,23.71514751,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129418496,12.65575151,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129418677,12.60995151,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129419499,12.22796261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129419973,11.79306261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129421573,12.26206261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129423675,12.64404056,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129424688,12.17504056,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129426709,12.64404056,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129427092,12.17504056,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129427772,12.64404056,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129433009,12.26206261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129435814,11.79306261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129436012,12.17504037,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129439286,11.79306261,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759129439586,11.79306261,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1759129439587,11.79306261,4107.3,4107.1,0.2363]
["bitfinex","ETHUSD",1759129439819,7.0270065,4107.2,4107.1,0.1883]
["bitfinex","ETHUSD",1759129440016,7.0270065,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759129440017,5.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129440215,5.55640801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129440718,5.55640801,4107.1,4107.0,0.4617]
["bitfinex","ETHUSD",1759129441812,5.55640801,4107.1,4107.0,0.696]
["bitfinex","ETHUSD",1759129442316,0.1216,4107.1,4107.0,0.696]
["bitfinex","ETHUSD",1759129442522,2.55640801,4107.1,4107.0,0.696]
["bitfinex","ETHUSD",1759129442717,0.1216,4107.1,4107.0,0.696]
["bitfinex","ETHUSD",1759129443099,10.39744232,4107.1,4107.0,0.696]
["bitfinex","ETHUSD",1759129443420,11.68085652,4107.1,4107.0,0.2363]
["bitfinex","ETHUSD",1759129443726,11.68085652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129444223,11.68085652,4107.1,4107.0,0.696]
["bitfinex","ETHUSD",1759129445946,11.68085652,4107.1,4107.0,0.2363]
["bitfinex","ETHUSD",1759129446148,12.14985652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129446555,11.68085652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129449552,12.13825652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129451840,11.68085652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129452240,11.68085652,4107.1,4107.0,0.2385]
["bitfinex","ETHUSD",1759129453152,11.68085652,4107.1,4107.0,0.6823]
["bitfinex","ETHUSD",1759129453655,12.06282366,4107.1,4107.0,0.6823]
["bitfinex","ETHUSD",1759129454043,12.06282366,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129454960,12.06282366,4107.1,4107.0,0.6823]
["bitfinex","ETHUSD",1759129455560,12.06282366,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129456869,12.06282366,4107.1,4107.0,0.6823]
["bitfinex","ETHUSD",1759129457551,12.06282366,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129458462,12.06282366,4107.1,4107.0,0.6823]
["bitfinex","ETHUSD",1759129458770,12.06282366,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129459463,11.68085652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129459772,11.68085652,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129460343,11.68085652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129460749,11.68185652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129461676,11.68185652,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129463552,11.68185652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129463750,12.06382572,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129465182,12.06382572,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129466258,12.06382572,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129466987,12.49642572,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129468000,12.58822572,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129468607,12.49642572,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129469450,11.68185652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129469790,12.11445652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129470400,11.68185652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129470556,12.20625652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129471589,12.11445652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129472666,11.68185652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129473797,12.11445652,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129474297,7.27342221,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129476491,8.73742221,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129476697,7.27342221,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129478391,6.84082221,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129478594,6.84082221,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129478795,6.84082221,4107.1,4107.0,0.6823]
["bitfinex","ETHUSD",1759129479165,6.84082221,4107.1,4107.0,0.2404]
["bitfinex","ETHUSD",1759129479796,6.84082221,4107.1,4107.0,0.6717]
["bitfinex","ETHUSD",1759129480601,5.43580801,4107.1,4107.0,0.6717]
["bitfinex","ETHUSD",1759129481169,5.43580801,4107.1,4107.0,15.1717]
["bitfinex","ETHUSD",1759129485206,5.43580801,4107.1,4107.0,0.6717]
["bitfinex","ETHUSD",1759129488612,5.86580801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129489110,5.96348441,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129489305,6.85087948,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129489512,6.42087948,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759129490118,6.42087948,4107.1,4107.0,0.2295]
["bitfinex","ETHUSD",1759129491526,6.42087948,4107.1,4107.0,0.6608]
["bitfinex","ETHUSD",1759129492117,5.53348441,4107.1,4107.0,0.6608]
["bitfinex","ETHUSD",1759129492413,5.53348441,4107.1,4107.0,0.5608]
["bitfinex","ETHUSD",1759129492814,5.55646729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1759129493722,5.65413558,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1759129494318,5.65413558,4107.0,4106.9,0.2295]
["bitfinex","ETHUSD",1759129494822,9.96842741,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1759129495286,9.53842741,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1759129496090,2.43498587,4106.8,4106.7,0.226]
["bitfinex","ETHUSD",1759129496288,5.47298587,4106.8,4106.5,14.9313]
["bitfinex","ETHUSD",1759129496600,5.47298587,4106.8,4106.6,0.4313]
["bitfinex","ETHUSD",1759129496924,6.77056943,4106.8,4106.7,0.4313]
["bitfinex","ETHUSD",1759129497288,9.2055553,4106.8,4106.7,0.4313]
["bitfinex","ETHUSD",1759129498227,9.2055553,4106.8,4106.7,0.6588]
["bitfinex","ETHUSD",1759129499730,9.2055553,4106.8,4106.7,15.1588]
["bitfinex","ETHUSD",1759129500631,6.77056943,4106.8,4106.7,15.1588]
["bitfinex","ETHUSD",1759129501235,9.2055553,4106.8,4106.7,15.1588]
["bitfinex","ETHUSD",1759129501832,9.2055553,4106.8,4106.7,14.7275]
["bitfinex","ETHUSD",1759129502422,9.2055553,4106.8,4106.7,0.2275]
["bitfinex","ETHUSD",1759129502622,10.36969886,4106.8,4106.7,0.2275]
["bitfinex","ETHUSD",1759129502937,6.77056943,4106.8,4106.7,0.6588]
["bitfinex","ETHUSD",1759129503715,9.2055553,4106.8,4106.7,0.6588]
["bitfinex","ETHUSD",1759129504039,6.77056943,4106.8,4106.7,0.6588]
["bitfinex","ETHUSD",1759129504738,9.2055553,4106.8,4106.7,0.6588]
["bitfinex","ETHUSD",1759129505640,9.2055553,4106.8,4106.7,0.2275]
["bitfinex","ETHUSD",1759129506048,6.77056943,4106.8,4106.7,0.2275]
["bitfinex","ETHUSD",1759129506409,9.2055553,4106.8,4106.7,14.7275]
["bitfinex","ETHUSD",1759129506742,9.2055553,4106.8,4106.7,14.5]
["bitfinex","ETHUSD",1759129507752,2.55664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129508243,0.1216,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129508573,2.98794517,4106.7,4106.6,14.7295]
["bitfinex","ETHUSD",1759129509450,0.5529,4106.7,4106.6,14.7295]
["bitfinex","ETHUSD",1759129509752,2.98794517,4106.7,4106.6,14.7295]
["bitfinex","ETHUSD",1759129510116,0.5529,4106.7,4106.6,15.1595]
["bitfinex","ETHUSD",1759129510355,0.1216,4106.7,4106.6,16.67545]
["bitfinex","ETHUSD",1759129510555,0.001,4107.1,4106.6,16.67545]
["bitfinex","ETHUSD",1759129510556,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1759129510857,2.286,4107.1,4107.0,2.45921596]
["bitfinex","ETHUSD",1759129511148,0.001,4107.1,4106.7,0.2368]
["bitfinex","ETHUSD",1759129511351,3.042,4107.0,4106.8,0.2368]
["bitfinex","ETHUSD",1759129511652,3.042,4107.0,4106.9,0.2368]
["bitfinex","ETHUSD",1759129512054,3.0,4106.9,4106.6,14.502]
["bitfinex","ETHUSD",1759129512217,3.044,4106.8,4106.7,0.2368]
["bitfinex","ETHUSD",1759129512421,3.044,4106.8,4106.6,14.502]
["bitfinex","ETHUSD",1759129512860,5.47898665,4106.8,4106.6,14.502]
["bitfinex","ETHUSD",1759129513816,2.43504517,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129514248,5.47899048,4106.8,4106.6,14.502]
["bitfinex","ETHUSD",1759129514446,5.47899048,4106.8,4106.6,14.7363]
["bitfinex","ETHUSD",1759129515658,5.47899048,4106.8,4106.7,0.2343]
["bitfinex","ETHUSD",1759129516260,5.47899048,4106.8,4106.6,14.502]
["bitfinex","ETHUSD",1759129516261,2.43504517,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129516621,5.47999258,4106.8,4106.6,14.502]
["bitfinex","ETHUSD",1759129517148,2.43504517,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129517726,2.43504517,4106.7,4106.6,14.7363]
["bitfinex","ETHUSD",1759129517962,3.045,4106.8,4106.6,14.7363]
["bitfinex","ETHUSD",1759129517963,5.48000248,4106.8,4106.6,14.7363]
["bitfinex","ETHUSD",1759129518132,3.045,4106.8,4106.6,14.7363]
["bitfinex","ETHUSD",1759129518328,3.045,4106.8,4106.7,0.2343]
["bitfinex","ETHUSD",1759129518929,3.044,4106.8,4106.7,0.2343]
["bitfinex","ETHUSD",1759129519127,5.47898587,4106.8,4106.7,0.2343]
["bitfinex","ETHUSD",1759129519328,2.43504517,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129519543,2.43504517,4106.7,4106.6,14.7363]
["bitfinex","ETHUSD",1759129519744,3.043,4106.7,4106.6,14.7363]
["bitfinex","ETHUSD",1759129519966,3.043,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129520165,3.043,4106.7,4106.6,14.7363]
["bitfinex","ETHUSD",1759129520891,2.43504517,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129521090,5.47804517,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129521453,5.47804517,4106.7,4106.6,14.7363]
["bitfinex","ETHUSD",1759129523701,5.47804517,4106.7,4106.6,14.502]
["bitfinex","ETHUSD",1759129524566,5.47804517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129525156,3.4821,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129525965,5.91714517,4106.7,4106.6,0.2363]
["bitfinex","ETHUSD",1759129526468,5.91714517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129527591,3.4821,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129527791,3.4821,4106.7,4106.6,0.6754]
["bitfinex","ETHUSD",1759129527981,3.4821,4106.7,4106.6,0.2363]
["bitfinex","ETHUSD",1759129528187,3.4821,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129528713,3.4821,4106.7,4106.6,0.6754]
["bitfinex","ETHUSD",1759129529192,3.041,4106.7,4106.6,0.6754]
["bitfinex","ETHUSD",1759129530991,0.001,4106.8,4106.6,0.6754]
["bitfinex","ETHUSD",1759129531176,3.001,4106.8,4106.7,0.2343]
["bitfinex","ETHUSD",1759129531375,8.47698587,4106.8,4106.7,0.2343]
["bitfinex","ETHUSD",1759129531573,2.55664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129531780,2.55664517,4106.7,4106.6,0.2363]
["bitfinex","ETHUSD",1759129532712,2.55664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129536200,0.1216,4106.7,4106.6,0.2363]
["bitfinex","ETHUSD",1759129536576,0.1216,4106.7,4106.6,0.6754]
["bitfinex","ETHUSD",1759129537509,2.55664517,4106.7,4106.6,0.6754]
["bitfinex","ETHUSD",1759129538515,2.55664517,4106.7,4106.6,0.2363]
["bitfinex","ETHUSD",1759129538810,2.55664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129540002,2.55664517,4106.7,4106.6,0.2336]
["bitfinex","ETHUSD",1759129541017,2.55664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129542183,3.44918264,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129542510,4.8237628,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129542697,4.6324628,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129543879,4.1817628,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129545623,4.6324628,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129545784,4.8237628,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129547986,4.1817628,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129548192,3.28922533,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129548893,2.55664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129552140,0.1216,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129552510,3.1596,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129552715,5.59464517,4106.7,4106.6,0.2336]
["bitfinex","ETHUSD",1759129554041,5.97662326,4106.7,4106.6,0.2336]
["bitfinex","ETHUSD",1759129554237,5.97762326,4106.7,4106.6,0.2336]
["bitfinex","ETHUSD",1759129554438,6.81897961,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129554643,7.46097961,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129556325,6.81897961,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129556513,7.46097961,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129556719,7.26967961,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129557311,7.46097961,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129557603,7.45997961,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129558704,15.29993038,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129559213,16.03262325,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129559404,15.65064516,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129560342,6.39900152,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129560528,6.39900152,4106.7,4106.6,0.2336]
["bitfinex","ETHUSD",1759129560716,9.43600152,4106.7,4106.6,0.663]
["bitfinex","ETHUSD",1759129561528,9.43600152,4106.7,4106.6,0.2336]
["bitfinex","ETHUSD",1759129563845,9.81800202,4106.7,4106.6,0.2336]
["bitfinex","ETHUSD",1759129564059,9.81800202,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129564060,14.65795279,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129564516,15.29995279,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129565863,15.10865279,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129566265,14.65795279,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129567259,15.10865279,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129568461,14.65795279,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129568759,15.29995279,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129569137,15.01564659,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129572540,15.39767436,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129575379,32.80074236,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129575544,33.33298362,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129576235,14.72994385,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129576574,16.19195336,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129576762,16.98395336,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129576947,20.02395336,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129577264,20.50159341,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129579466,17.07956564,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129579660,20.11956564,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129580064,19.92826564,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129581570,20.11956564,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129583776,15.27961487,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129584079,20.50161507,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129585754,20.31031507,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129585944,20.50161507,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129587792,17.46161507,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129587963,20.50061507,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129589179,25.14926584,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759129589377,11.73923314,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1759129589581,21.1262033,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1759129589891,21.1262033,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759129589892,7.81294167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129590388,10.85494167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129590589,11.23701969,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129590785,11.96987903,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129591088,13.91715087,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129591378,29.92591887,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129591544,30.35931887,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129591981,29.57999987,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129592182,29.14659987,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129592370,29.57999987,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129592571,30.35931887,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129593990,29.69996687,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129594565,29.92591887,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129594998,30.35931887,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129595505,30.10518887,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129595802,14.26366487,4106.2,4106.1,0.2374]
["bitfinex","ETHUSD",1759129595958,9.96155087,4106.2,4106.1,0.2374]
["bitfinex","ETHUSD",1759129596165,13.79555087,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129596405,19.40032402,4106.2,4106.1,0.2374]
["bitfinex","ETHUSD",1759129596588,19.40032402,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129598465,36.49635273,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129600108,36.30505273,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129603807,36.11427471,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129604117,35.48957471,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129604295,36.12147471,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129605165,35.93017471,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129605490,19.99110671,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129605692,36.12147471,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129606701,36.50360323,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129607069,36.31230323,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129607518,19.74133523,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129607723,35.87270323,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129608385,34.94853123,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129608684,35.47428923,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129609115,36.10618923,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129609795,36.50460323,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759129610222,36.50460323,4106.2,4105.7,0.002]
["bitfinex","ETHUSD",1759129610223,2.43557893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129610384,29.80768079,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129610591,32.80768079,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129610938,33.03748079,4105.8,4105.7,0.2318]
["bitfinex","ETHUSD",1759129611098,27.37580179,4105.8,4105.7,0.2318]
["bitfinex","ETHUSD",1759129611303,26.81426718,4105.8,4105.7,0.6644]
["bitfinex","ETHUSD",1759129611502,34.54550018,4105.8,4105.7,0.6644]
["bitfinex","ETHUSD",1759129611903,29.87253318,4105.8,4105.7,0.6644]
["bitfinex","ETHUSD",1759129612104,27.48853318,4105.8,4105.7,0.6644]
["bitfinex","ETHUSD",1759129612318,27.48853318,4105.8,4105.7,0.2318]
["bitfinex","ETHUSD",1759129612918,27.66007118,4105.8,4105.7,0.2318]
["bitfinex","ETHUSD",1759129613105,21.59426718,4105.8,4105.7,0.6644]
["bitfinex","ETHUSD",1759129613695,21.59426718,4105.8,4105.7,0.2318]
["bitfinex","ETHUSD",1759129614220,21.59426718,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129615719,22.03486718,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129616913,21.59426718,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129617311,21.97641437,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129619524,34.92764737,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129620925,34.54550018,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129621422,18.41513218,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129621722,32.11316018,4105.8,4105.7,0.2318]
["bitfinex","ETHUSD",1759129621914,32.11316018,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129622487,34.54550018,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129623529,18.41513218,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129623716,34.54550018,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129624030,35.36824728,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759129624705,35.36824728,4105.8,4103.8,2.43675492]
["bitfinex","ETHUSD",1759129624706,1.464,4105.6,4102.9,0.6624]
["bitfinex","ETHUSD",1759129624893,3.0,4104.5,4103.0,0.5432033]
["bitfinex","ETHUSD",1759129625094,5.43650164,4104.3,4103.5,2.43693672]
["bitfinex","ETHUSD",1759129625325,3.0,4104.1,4103.6,0.68676884]
["bitfinex","ETHUSD",1759129625620,3.041,4104.0,4103.7,0.6624]
["bitfinex","ETHUSD",1759129625824,3.041,4104.0,4103.8,0.6624]
["bitfinex","ETHUSD",1759129626027,3.041,4104.0,4103.9,0.6624]
["bitfinex","ETHUSD",1759129626242,3.041,4104.0,4103.9,0.2298]
["bitfinex","ETHUSD",1759129627615,1.11528669,4104.5,4103.9,0.2298]
["bitfinex","ETHUSD",1759129627813,7.06877315,4105.4,4103.9,0.2298]
["bitfinex","ETHUSD",1759129628018,2.4360421,4105.1,4104.3,2.43641522]
["bitfinex","ETHUSD",1759129628216,3.0,4104.9,4104.4,0.91989942]
["bitfinex","ETHUSD",1759129628396,3.0,4104.7,4104.4,0.48729942]
["bitfinex","ETHUSD",1759129628592,6.042,4104.6,4104.5,0.6624]
["bitfinex","ETHUSD",1759129631109,6.042,4104.6,4104.5,3.09875034]
["bitfinex","ETHUSD",1759129631292,6.042,4104.6,4104.5,0.6624]
["bitfinex","ETHUSD",1759129631494,6.042,4104.6,4104.5,1.02344603]
["bitfinex","ETHUSD",1759129631833,6.042,4104.6,4104.5,15.52344603]
["bitfinex","ETHUSD",1759129634330,3.0,4104.6,4104.5,15.52344603]
["bitfinex","ETHUSD",1759129634524,6.041,4104.6,4104.5,15.52344603]
["bitfinex","ETHUSD",1759129636148,1.464,4104.2,4102.7,2.08849862]
["bitfinex","ETHUSD",1759129636314,3.0,4103.2,4102.7,2.54929862]
["bitfinex","ETHUSD",1759129636511,3.0,4102.8,4102.7,2.08849862]
["bitfinex","ETHUSD",1759129636738,3.046,4102.8,4102.7,2.31949862]
["bitfinex","ETHUSD",1759129636954,3.046,4102.8,4102.7,2.78029862]
["bitfinex","ETHUSD",1759129637245,6.046,4102.8,4102.7,2.78029862]
["bitfinex","ETHUSD",1759129637647,3.046,4102.8,4102.7,2.78029862]
["bitfinex","ETHUSD",1759129637954,3.0,4103.7,4102.7,3.05832848]
["bitfinex","ETHUSD",1759129638113,3.0,4103.7,4102.8,0.4608]
["bitfinex","ETHUSD",1759129638446,3.0,4104.2,4102.9,0.716173]
["bitfinex","ETHUSD",1759129638668,3.0,4104.2,4102.7,2.36652848]
["bitfinex","ETHUSD",1759129638669,2.43687156,4103.7,4103.0,0.6918]
["bitfinex","ETHUSD",1759129638812,3.059,4103.6,4103.1,0.231]
["bitfinex","ETHUSD",1759129639016,3.059,4103.6,4103.1,0.6918]
["bitfinex","ETHUSD",1759129639257,3.0,4103.8,4103.2,0.6918]
["bitfinex","ETHUSD",1759129639419,3.0,4103.6,4103.3,0.6918]
["bitfinex","ETHUSD",1759129639618,3.059,4103.5,4103.3,0.6918]
["bitfinex","ETHUSD",1759129639819,3.059,4103.4,4103.2,2.43711668]
["bitfinex","ETHUSD",1759129640148,3.059,4103.4,4103.1,1.51918]
["bitfinex","ETHUSD",1759129640149,3.059,4103.4,4103.1,3.9563503]
["bitfinex","ETHUSD",1759129640318,3.059,4103.4,4103.2,2.7811641]
["bitfinex","ETHUSD",1759129640728,3.059,4103.4,4103.3,0.6918]
["bitfinex","ETHUSD",1759129641617,3.059,4103.4,4103.3,0.231]
["bitfinex","ETHUSD",1759129641846,3.059,4103.4,4103.3,0.6918]
["bitfinex","ETHUSD",1759129642222,3.0,4103.8,4103.3,0.6918]
["bitfinex","ETHUSD",1759129642550,3.0,4103.6,4103.4,0.6918]
["bitfinex","ETHUSD",1759129642741,3.059,4103.5,4103.4,0.4608]
["bitfinex","ETHUSD",1759129643352,3.059,4103.5,4103.4,0.231]
["bitfinex","ETHUSD",1759129643714,3.059,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1759129643917,3.059,4103.5,4103.4,14.731]
["bitfinex","ETHUSD",1759129645420,3.059,4103.5,4103.1,0.002]
["bitfinex","ETHUSD",1759129645747,3.059,4103.5,4103.2,0.231]
["bitfinex","ETHUSD",1759129645916,3.059,4103.5,4103.3,0.231]
["bitfinex","ETHUSD",1759129646119,0.1216,4103.3,4103.1,14.502]
["bitfinex","ETHUSD",1759129646420,3.059,4103.2,4103.1,14.502]
["bitfinex","ETHUSD",1759129646956,3.059,4103.2,4103.1,15.1938]
["bitfinex","ETHUSD",1759129647266,0.1216,4103.3,4103.1,15.1938]
["bitfinex","ETHUSD",1759129647553,3.059,4103.2,4103.1,16.26510844]
["bitfinex","ETHUSD",1759129648123,3.059,4103.2,4103.1,16.95690844]
["bitfinex","ETHUSD",1759129648445,3.059,4103.2,4103.1,19.39409008]
["bitfinex","ETHUSD",1759129648645,3.059,4103.2,4103.1,16.95690844]
["bitfinex","ETHUSD",1759129649357,3.059,4103.2,4103.1,19.39409008]
["bitfinex","ETHUSD",1759129649859,3.059,4103.2,4103.1,16.95690844]
["bitfinex","ETHUSD",1759129650537,3.059,4103.2,4103.1,14.733]
["bitfinex","ETHUSD",1759129651759,3.059,4103.2,4103.1,14.502]
["bitfinex","ETHUSD",1759129652467,3.059,4103.2,4103.1,14.733]
["bitfinex","ETHUSD",1759129652962,3.059,4103.2,4103.1,0.231]
["bitfinex","ETHUSD",1759129653958,3.059,4103.2,4103.1,14.731]
["bitfinex","ETHUSD",1759129654262,3.058,4103.2,4103.1,15.1918]
["bitfinex","ETHUSD",1759129654754,3.058,4103.2,4103.1,14.731]
["bitfinex","ETHUSD",1759129654958,0.1216,4103.3,4103.1,17.62896896]
["bitfinex","ETHUSD",1759129655166,3.058,4103.2,4103.1,16.93716896]
["bitfinex","ETHUSD",1759129655859,3.058,4103.2,4103.1,15.1918]
["bitfinex","ETHUSD",1759129656441,3.058,4103.2,4103.1,17.62898164]
["bitfinex","ETHUSD",1759129658363,0.1216,4103.3,4103.1,17.16818164]
["bitfinex","ETHUSD",1759129658562,0.1216,4103.3,4103.2,2.66812224]
["bitfinex","ETHUSD",1759129658729,3.1786,4103.3,4103.2,2.66812224]
["bitfinex","ETHUSD",1759129658931,3.1786,4103.3,4103.2,3.12812224]
["bitfinex","ETHUSD",1759129659153,3.1786,4103.3,4103.2,0.691]
["bitfinex","ETHUSD",1759129659652,3.1786,4103.3,4103.2,2.66812224]
["bitfinex","ETHUSD",1759129660043,0.1216,4103.3,4103.2,17.74902891]
["bitfinex","ETHUSD",1759129660228,3.1786,4103.3,4103.2,18.18465769]
["bitfinex","ETHUSD",1759129660861,3.1786,4103.3,4103.2,17.72465769]
["bitfinex","ETHUSD",1759129662980,0.1216,4103.3,4103.2,17.65138692]
["bitfinex","ETHUSD",1759129663183,0.001,4103.9,4103.2,18.11137212]
["bitfinex","ETHUSD",1759129663184,0.1216,4103.6,4103.2,18.11137212]
["bitfinex","ETHUSD",1759129663367,0.1216,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1759129663569,3.1786,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1759129665252,3.1786,4103.6,4103.5,2.66334407]
["bitfinex","ETHUSD",1759129667055,3.1786,4103.6,4103.5,17.16334407]
["bitfinex","ETHUSD",1759129667255,3.1776,4103.6,4103.5,17.16334407]
["bitfinex","ETHUSD",1759129668374,3.1776,4103.6,4103.5,19.22503707]
["bitfinex","ETHUSD",1759129669949,3.1776,4103.6,4103.5,18.99863707]
["bitfinex","ETHUSD",1759129670983,3.1776,4103.6,4103.5,19.22503707]
["bitfinex","ETHUSD",1759129672983,3.1776,4103.6,4103.5,19.20061486]
["bitfinex","ETHUSD",1759129673157,3.1776,4103.6,4103.5,17.13892186]
["bitfinex","ETHUSD",1759129677695,0.1216,4103.6,4103.5,17.13892186]
["bitfinex","ETHUSD",1759129677894,3.1746,4103.6,4103.5,17.13892186]
["bitfinex","ETHUSD",1759129678793,3.1746,4103.6,4103.5,16.93183173]
["bitfinex","ETHUSD",1759129681185,3.1746,4103.6,4103.5,16.70743173]
["bitfinex","ETHUSD",1759129681682,3.1756,4103.6,4103.5,16.70743173]
["bitfinex","ETHUSD",1759129682394,3.1756,4103.6,4103.5,16.93383173]
["bitfinex","ETHUSD",1759129683193,0.001,4103.6,4103.5,19.43257349]
["bitfinex","ETHUSD",1759129683768,0.001,4103.6,4103.5,4.93257349]
["bitfinex","ETHUSD",1759129683969,0.001,4103.6,4103.5,2.89383173]
["bitfinex","ETHUSD",1759129684173,0.001,4103.6,4103.5,17.39383173]
["bitfinex","ETHUSD",1759129685203,0.001,4103.6,4103.5,16.70743173]
["bitfinex","ETHUSD",1759129686203,0.001,4103.6,4103.5,16.93383173]
["bitfinex","ETHUSD",1759129688271,0.001,4103.6,4103.5,17.39383173]
["bitfinex","ETHUSD",1759129688603,0.001,4103.6,4103.5,19.44473048]
["bitfinex","ETHUSD",1759129689008,0.001,4103.6,4103.5,4.94473048]
["bitfinex","ETHUSD",1759129689309,0.001,4103.6,4103.5,2.89383173]
["bitfinex","ETHUSD",1759129689509,0.001,4103.6,4103.5,17.39383173]
["bitfinex","ETHUSD",1759129693207,0.001,4103.6,4103.5,16.93383173]
["bitfinex","ETHUSD",1759129693633,0.001,4103.6,4103.5,17.40553173]
["bitfinex","ETHUSD",1759129693940,0.001,4103.6,4103.5,24.24753173]
["bitfinex","ETHUSD",1759129694215,0.001,4103.6,4103.5,26.76569398]
["bitfinex","ETHUSD",1759129696694,0.001,4103.6,4103.5,26.86340546]
["bitfinex","ETHUSD",1759129703903,0.001,4103.6,4103.5,26.98500546]
["bitfinex","ETHUSD",1759129705057,0.001,4103.9,4103.8,3.22876592]
["bitfinex","ETHUSD",1759129705352,0.001,4103.9,4103.8,11.1945354]
["bitfinex","ETHUSD",1759129705527,0.001,4103.9,4103.8,11.3161354]
["bitfinex","ETHUSD",1759129705701,0.001,4103.9,4103.8,25.8161354]
["bitfinex","ETHUSD",1759129706928,0.001,4103.9,4103.8,26.0618354]
["bitfinex","ETHUSD",1759129707654,0.001,4103.9,4103.8,25.8161354]
["bitfinex","ETHUSD",1759129708749,0.001,4103.9,4103.8,26.0618354]
["bitfinex","ETHUSD",1759129719641,0.001,4103.9,4103.8,26.4932354]
["bitfinex","ETHUSD",1759129720648,0.001,4103.9,4103.8,26.59093542]
["bitfinex","ETHUSD",1759129722591,0.001,4103.9,4103.8,25.91383542]
["bitfinex","ETHUSD",1759129722796,0.001,4103.9,4103.8,26.13963542]
["bitfinex","ETHUSD",1759129722950,0.001,4103.9,4103.8,26.57103542]
["bitfinex","ETHUSD",1759129728510,1e-08,4104.4,4104.0,0.792]
["bitfinex","ETHUSD",1759129728706,1e-08,4104.4,4104.3,6.22846906]
["bitfinex","ETHUSD",1759129729020,1e-08,4104.4,4104.3,9.27346906]
["bitfinex","ETHUSD",1759129729219,1e-08,4104.4,4104.3,23.99926906]
["bitfinex","ETHUSD",1759129729921,1e-08,4104.4,4104.3,24.45346906]
["bitfinex","ETHUSD",1759129730122,1e-08,4104.4,4104.3,24.73149892]
["bitfinex","ETHUSD",1759129733129,1e-08,4104.4,4104.3,28.96149892]
["bitfinex","ETHUSD",1759129736321,1e-08,4104.4,4104.3,28.73569892]
["bitfinex","ETHUSD",1759129736529,1e-08,4104.4,4104.3,28.96149892]
["bitfinex","ETHUSD",1759129738098,1e-08,4104.4,4104.3,28.73569892]
["bitfinex","ETHUSD",1759129738415,0.45420001,4104.4,4104.3,28.85729892]
["bitfinex","ETHUSD",1759129738595,0.68670001,4104.4,4104.3,28.85729892]
["bitfinex","ETHUSD",1759129739407,0.45420001,4104.4,4104.3,28.85729892]
["bitfinex","ETHUSD",1759129740515,1e-08,4104.4,4104.3,29.08309892]
["bitfinex","ETHUSD",1759129742408,1e-08,4104.4,4104.3,28.85729892]
["bitfinex","ETHUSD",1759129742608,1e-08,4104.4,4104.3,29.51449892]
["bitfinex","ETHUSD",1759129750156,1e-08,4104.4,4104.3,29.08309892]
["bitfinex","ETHUSD",1759129753343,1e-08,4104.4,4104.3,29.08509892]
["bitfinex","ETHUSD",1759129755879,1e-08,4104.4,4104.3,28.85929892]
["bitfinex","ETHUSD",1759129756036,1e-08,4104.4,4104.3,29.55909892]
["bitfinex","ETHUSD",1759129759643,1e-08,4104.4,4104.3,29.10809892]
["bitfinex","ETHUSD",1759129759864,1e-08,4104.4,4104.3,28.85929892]
["bitfinex","ETHUSD",1759129760239,1e-08,4104.4,4104.3,29.10809892]
["bitfinex","ETHUSD",1759129762465,1e-08,4104.4,4104.3,28.85929892]
["bitfinex","ETHUSD",1759129763142,0.47320001,4104.4,4104.3,28.85929892]
["bitfinex","ETHUSD",1759129763859,0.70620001,4104.4,4104.3,28.85929892]
["bitfinex","ETHUSD",1759129764086,0.70620001,4104.4,4104.3,28.06729892]
["bitfinex","ETHUSD",1759129764287,0.70620001,4104.4,4104.3,25.02229892]
["bitfinex","ETHUSD",1759129764496,0.70620001,4104.4,4104.3,28.06229892]
["bitfinex","ETHUSD",1759129764679,0.70620001,4104.4,4104.3,28.85429892]
["bitfinex","ETHUSD",1759129765593,0.70620001,4104.4,4104.3,25.06229892]
["bitfinex","ETHUSD",1759129765767,0.70620001,4104.4,4104.3,20.83229892]
["bitfinex","ETHUSD",1759129765968,0.70620001,4104.4,4104.3,21.62429892]
["bitfinex","ETHUSD",1759129766191,0.70620001,4104.4,4104.3,18.58429892]
["bitfinex","ETHUSD",1759129766406,0.70620001,4104.4,4104.3,15.35582986]
["bitfinex","ETHUSD",1759129766620,0.70620001,4104.4,4104.3,14.6236]
["bitfinex","ETHUSD",1759129767335,0.70620001,4104.4,4104.3,14.502]
["bitfinex","ETHUSD",1759129767470,0.82780001,4104.4,4104.3,14.502]
["bitfinex","ETHUSD",1759129768079,3.26420971,4104.4,4104.3,14.502]
["bitfinex","ETHUSD",1759129768287,3.26420971,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129768501,4.13836209,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129768702,12.74272839,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129769008,13.10927243,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129769307,13.31699611,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129770907,16.03267243,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129771125,12.62112839,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129771303,15.66612839,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129772203,16.0483854,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129772526,13.0033854,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129772733,16.0503854,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129773231,4.3990191,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129773536,3.75320001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129775350,0.70620001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129775533,3.75320001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129780429,6.20430971,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129780628,3.76790001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129780831,4.87291306,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129781716,1.57821306,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129781917,3.49770001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129782442,3.74540001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129785046,3.49770001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129785416,3.74540001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129786846,3.49770001,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129787344,4.35682745,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129789156,4.35582745,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129789655,3.90512745,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129790447,4.35582745,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759129795450,3.90512745,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1759129795764,3.16660001,4104.4,4104.3,2.67326906]
["bitfinex","ETHUSD",1759129796231,0.12160001,4104.4,4104.3,2.43846906]
["bitfinex","ETHUSD",1759129796433,1e-08,4104.4,4104.3,2.67326906]
["bitfinex","ETHUSD",1759129797468,1e-08,4104.4,4104.3,5.13783412]
["bitfinex","ETHUSD",1759129797842,1e-08,4104.4,4104.3,3.13106906]
["bitfinex","ETHUSD",1759129798364,1e-08,4104.4,4104.3,17.63106906]
["bitfinex","ETHUSD",1759129799766,1e-08,4104.4,4104.3,17.17326906]
["bitfinex","ETHUSD",1759129800549,1e-08,4104.4,4104.3,17.63106906]
["bitfinex","ETHUSD",1759129801240,1e-08,4104.4,4104.3,17.17326906]
["bitfinex","ETHUSD",1759129801447,1e-08,4104.4,4104.3,16.93846906]
["bitfinex","ETHUSD",1759129801448,0.45070001,4104.4,4104.3,16.93846906]
["bitfinex","ETHUSD",1759129801719,0.69840001,4104.4,4104.3,16.93846906]
["bitfinex","ETHUSD",1759129802283,1e-08,4104.4,4104.3,16.93846906]
["bitfinex","ETHUSD",1759129802647,1e-08,4104.4,4104.3,17.17326906]
["bitfinex","ETHUSD",1759129808900,1e-08,4104.4,4104.3,19.59215076]
["bitfinex","ETHUSD",1759129813694,1e-08,4104.4,4104.3,20.38415076]
["bitfinex","ETHUSD",1759129813893,1e-08,4104.4,4104.3,23.38415076]
["bitfinex","ETHUSD",1759129818100,1e-08,4104.4,4104.3,23.48183193]
["bitfinex","ETHUSD",1759129823589,0.001,4104.9,4104.5,0.792]
["bitfinex","ETHUSD",1759129823774,0.001,4104.9,4104.8,6.22817228]
["bitfinex","ETHUSD",1759129823975,0.001,4104.9,4104.8,9.39377228]
["bitfinex","ETHUSD",1759129824291,0.001,4104.9,4104.8,24.58817228]
["bitfinex","ETHUSD",1759129829917,0.001,4104.9,4104.8,25.03507228]
["bitfinex","ETHUSD",1759129830107,0.001,4104.9,4104.8,25.82442537]
["bitfinex","ETHUSD",1759129830506,0.001,4104.9,4104.8,30.05442537]
["bitfinex","ETHUSD",1759129831018,0.001,4104.9,4104.8,25.82442537]
["bitfinex","ETHUSD",1759129831887,0.001,4104.9,4104.8,30.05442537]
["bitfinex","ETHUSD",1759129838897,0.001,4104.9,4104.8,25.82442537]
["bitfinex","ETHUSD",1759129839392,0.001,4104.9,4104.8,25.35692537]
["bitfinex","ETHUSD",1759129839593,0.001,4105.3,4105.2,6.22793491]
["bitfinex","ETHUSD",1759129839799,0.001,4105.3,4105.2,9.39153491]
["bitfinex","ETHUSD",1759129840052,0.001,4105.3,4105.2,10.09573491]
["bitfinex","ETHUSD",1759129840335,0.001,4105.3,4105.2,25.31063491]
["bitfinex","ETHUSD",1759129840907,0.001,4105.3,4105.2,21.56443491]
["bitfinex","ETHUSD",1759129841127,0.001,4105.3,4105.2,26.40969716]
["bitfinex","ETHUSD",1759129841311,0.001,4106.2,4105.9,3.0]
["bitfinex","ETHUSD",1759129841514,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1759129841732,0.001,4106.2,4106.1,2.55700098]
["bitfinex","ETHUSD",1759129841909,0.001,4106.2,4106.1,17.05700098]
["bitfinex","ETHUSD",1759129842106,0.001,4106.2,4106.1,19.31044711]
["bitfinex","ETHUSD",1759129843222,0.4813,4106.2,4106.1,19.31044711]
["bitfinex","ETHUSD",1759129844551,0.4663,4106.2,4106.1,19.31044711]
["bitfinex","ETHUSD",1759129844924,0.001,4106.2,4106.1,19.31044711]
["bitfinex","ETHUSD",1759129845626,0.001,4106.2,4106.1,20.10244711]
["bitfinex","ETHUSD",1759129847242,0.001,4106.2,4106.1,23.80664711]
["bitfinex","ETHUSD",1759129847947,0.001,4106.2,4106.1,23.33544711]
["bitfinex","ETHUSD",1759129848106,0.001,4106.2,4106.1,23.80664711]
["bitfinex","ETHUSD",1759129851459,0.001,4106.2,4106.1,23.9042825]
["bitfinex","ETHUSD",1759129855326,0.001,4106.2,4106.1,24.38848217]
["bitfinex","ETHUSD",1759129859474,0.001,4106.2,4106.1,27.42948217]
["bitfinex","ETHUSD",1759129860297,1e-08,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1759129860601,1e-08,4106.8,4106.7,5.71954969]
["bitfinex","ETHUSD",1759129860964,1e-08,4106.8,4106.7,20.21954969]
["bitfinex","ETHUSD",1759129861862,1e-08,4106.8,4106.7,23.21954969]
["bitfinex","ETHUSD",1759129862356,1e-08,4106.8,4106.7,24.01154969]
["bitfinex","ETHUSD",1759129862561,1e-08,4107.3,4107.2,3.22674873]
["bitfinex","ETHUSD",1759129862801,1e-08,4107.3,4107.2,6.52013287]
["bitfinex","ETHUSD",1759129863300,1e-08,4107.3,4107.2,21.02013287]
["bitfinex","ETHUSD",1759129863508,0.001,4107.4,4107.3,3.22668945]
["bitfinex","ETHUSD",1759129863688,0.001,4107.4,4107.3,3.25103634]
["bitfinex","ETHUSD",1759129864193,0.001,4107.4,4107.3,17.75103634]
["bitfinex","ETHUSD",1759129864353,0.001,4107.4,4107.3,20.2448517]
["bitfinex","ETHUSD",1759129864791,0.001,4107.4,4107.3,20.7160517]
["bitfinex","ETHUSD",1759129864962,0.001,4107.4,4107.3,23.7160517]
["bitfinex","ETHUSD",1759129865296,0.001,4107.4,4107.3,23.9490517]
["bitfinex","ETHUSD",1759129866985,0.001,4107.4,4107.3,23.4778517]
["bitfinex","ETHUSD",1759129867361,0.001,4107.4,4107.3,23.34246565]
["bitfinex","ETHUSD",1759129869195,0.001,4107.4,4107.3,26.38246565]
["bitfinex","ETHUSD",1759129869366,0.001,4107.4,4107.3,23.8643034]
["bitfinex","ETHUSD",1759129869570,0.2912,4107.4,4107.3,20.8243034]
["bitfinex","ETHUSD",1759129869769,0.2912,4107.4,4107.3,16.93468945]
["bitfinex","ETHUSD",1759129869770,0.001,4107.4,4107.3,16.93468945]
["bitfinex","ETHUSD",1759129870088,0.2912,4107.4,4107.3,19.97468945]
["bitfinex","ETHUSD",1759129870268,0.2912,4107.4,4107.3,20.09628945]
["bitfinex","ETHUSD",1759129872306,0.2762,4107.4,4107.3,20.09628945]
["bitfinex","ETHUSD",1759129873423,0.001,4107.4,4107.3,20.09628945]
["bitfinex","ETHUSD",1759129873988,0.001,4107.4,4107.3,23.38487585]
["bitfinex","ETHUSD",1759129876125,0.001,4107.4,4107.3,24.08427585]
["bitfinex","ETHUSD",1759129876323,0.001,4107.4,4107.3,27.08427585]
["bitfinex","ETHUSD",1759129877703,0.001,4107.8,4107.7,3.22645236]
["bitfinex","ETHUSD",1759129877906,0.001,4107.8,4107.7,6.38905236]
["bitfinex","ETHUSD",1759129878108,0.001,4107.8,4107.7,7.58481366]
["bitfinex","ETHUSD",1759129878308,0.001,4107.8,4107.7,22.08481366]
["bitfinex","ETHUSD",1759129882452,0.001,4107.8,4107.7,22.55101366]
["bitfinex","ETHUSD",1759129882653,0.001,4107.8,4107.7,22.08481366]
["bitfinex","ETHUSD",1759129882841,0.001,4107.8,4107.7,22.78421366]
["bitfinex","ETHUSD",1759129883264,0.001,4107.8,4107.7,25.78421366]
["bitfinex","ETHUSD",1759129884669,0.001,4107.8,4107.7,25.88182237]
["bitfinex","ETHUSD",1759129886170,1e-08,4108.2,4107.9,2.43433384]
["bitfinex","ETHUSD",1759129886372,1e-08,4108.2,4108.1,3.22621533]
["bitfinex","ETHUSD",1759129886577,1e-08,4108.2,4108.1,3.34781533]
["bitfinex","ETHUSD",1759129886777,1e-08,4108.2,4108.1,18.54721533]
["bitfinex","ETHUSD",1759129886953,1e-08,4108.2,4108.1,18.64481546]
["bitfinex","ETHUSD",1759129887139,1e-08,4108.2,4108.1,20.19938895]
["bitfinex","ETHUSD",1759129894668,1e-08,4108.2,4108.1,19.19938895]
["bitfinex","ETHUSD",1759129896504,1e-08,4108.2,4108.1,22.19938895]
["bitfinex","ETHUSD",1759129896702,1e-08,4108.2,4108.1,22.99138895]
["bitfinex","ETHUSD",1759129902203,1e-08,4108.2,4108.1,22.29198895]
["bitfinex","ETHUSD",1759129902904,1e-08,4108.2,4108.1,22.52108895]
["bitfinex","ETHUSD",1759129903211,1e-08,4108.2,4108.1,22.98468895]
["bitfinex","ETHUSD",1759129904713,1e-08,4108.2,4108.1,22.29198895]
["bitfinex","ETHUSD",1759129906709,1e-08,4108.2,4108.1,25.32998895]
["bitfinex","ETHUSD",1759129906932,1e-08,4108.2,4108.1,26.02268895]
["bitfinex","ETHUSD",1759129911656,1e-08,4108.2,4108.1,25.55908895]
["bitfinex","ETHUSD",1759129912004,1e-08,4108.2,4108.1,25.32998895]
["bitfinex","ETHUSD",1759129913010,1e-08,4108.2,4108.1,26.02268895]
["bitfinex","ETHUSD",1759129913216,1e-08,4108.2,4108.1,22.29198895]
["bitfinex","ETHUSD",1759129913438,1e-08,4108.2,4108.1,25.32998895]
["bitfinex","ETHUSD",1759129914241,1e-08,4108.2,4108.1,22.29198895]
["bitfinex","ETHUSD",1759129914475,1e-08,4108.2,4108.1,25.32998895]
["bitfinex","ETHUSD",1759129915318,1e-08,4108.2,4108.1,25.55908895]
["bitfinex","ETHUSD",1759129915524,1e-08,4108.2,4108.1,25.32998895]
["bitfinex","ETHUSD",1759129916742,1e-08,4108.2,4108.1,25.55908895]
["bitfinex","ETHUSD",1759129917940,1e-08,4108.2,4108.1,25.32998895]
["bitfinex","ETHUSD",1759129920962,1e-08,4108.2,4108.1,26.02268895]
["bitfinex","ETHUSD",1759129921155,1e-08,4108.2,4108.1,26.02468895]
["bitfinex","ETHUSD",1759129923122,1e-08,4108.2,4108.1,25.33198895]
["bitfinex","ETHUSD",1759129923725,1e-08,4108.2,4108.1,25.56108895]
["bitfinex","ETHUSD",1759129923948,1e-08,4108.2,4108.1,26.02468895]
["bitfinex","ETHUSD",1759129937948,1e-08,4108.2,4108.1,22.29398895]
["bitfinex","ETHUSD",1759129938178,1e-08,4108.2,4108.1,25.33198895]
["bitfinex","ETHUSD",1759129939349,1e-08,4108.2,4108.1,25.57218895]
["bitfinex","ETHUSD",1759129939551,1e-08,4108.2,4108.1,26.02668895]
["bitfinex","ETHUSD",1759129940284,1e-08,4108.2,4108.1,30.86009164]
["bitfinex","ETHUSD",1759129942875,1e-08,4108.2,4108.1,30.40559164]
["bitfinex","ETHUSD",1759129944071,1e-08,4108.2,4108.1,25.33198895]
["bitfinex","ETHUSD",1759129945174,1e-08,4108.2,4108.1,23.77741546]
["bitfinex","ETHUSD",1759129945376,0.29020001,4108.2,4108.1,22.98541546]
["bitfinex","ETHUSD",1759129946079,1e-08,4108.2,4108.1,22.98541546]
["bitfinex","ETHUSD",1759129947598,0.27520001,4108.2,4108.1,22.98541546]
["bitfinex","ETHUSD",1759129947770,0.29020001,4108.2,4108.1,22.98541546]
["bitfinex","ETHUSD",1759129948501,0.29020001,4108.2,4108.1,19.98541546]
["bitfinex","ETHUSD",1759129949207,0.29020001,4108.2,4108.1,19.86381546]
["bitfinex","ETHUSD",1759129950068,0.29020001,4108.2,4108.1,16.82581546]
["bitfinex","ETHUSD",1759129950469,0.29020001,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129950699,0.80276028,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129957789,0.51256028,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129957994,0.80276028,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129959315,0.51256028,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129959487,0.29020001,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129963921,1e-08,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129966318,0.29020001,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129967111,0.27520001,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129968422,1e-08,4108.2,4108.1,16.72821533]
["bitfinex","ETHUSD",1759129978836,0.60636001,4108.2,4108.1,14.502]
["bitfinex","ETHUSD",1759129979026,0.72796001,4108.2,4108.1,14.502]
["bitfinex","ETHUSD",1759129979340,0.43776001,4108.2,4108.1,16.93621533]
["bitfinex","ETHUSD",1759129979505,3.03800001,4108.2,4108.1,16.93621533]
["bitfinex","ETHUSD",1759129979705,3.03800001,4108.2,4108.1,17.18411533]
["bitfinex","ETHUSD",1759129980135,3.02400001,4108.2,4108.1,17.18411533]
["bitfinex","ETHUSD",1759129980437,3.02400001,4108.2,4108.1,17.62391533]
["bitfinex","ETHUSD",1759129980933,3.02400001,4108.2,4108.1,17.18411533]
["bitfinex","ETHUSD",1759129981340,3.02400001,4108.2,4108.1,16.93621533]
["bitfinex","ETHUSD",1759129987856,3.02500001,4108.2,4108.1,16.93621533]
["bitfinex","ETHUSD",1759129988041,3.02500001,4108.2,4108.1,14.502]
["bitfinex","ETHUSD",1759129988246,3.02500001,4108.2,4108.1,16.93621533]
["bitfinex","ETHUSD",1759129988824,3.02500001,4108.2,4108.1,14.502]
["bitfinex","ETHUSD",1759129989346,3.31520001,4108.2,4108.1,14.502]
["bitfinex","ETHUSD",1759129989543,3.02500001,4108.2,4108.1,14.502]
["bitfinex","ETHUSD",1759129993058,3.14660001,4108.2,4108.1,14.502]
["bitfinex","ETHUSD",1759129994841,4.58370911,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129997050,4.56870911,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759129997254,4.29350911,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130001764,4.58370911,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130002075,9.89626518,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130002868,9.70371249,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130004636,9.99391249,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130006076,9.70371249,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130007482,9.99391249,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130012586,10.37581541,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130015200,10.36081541,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130015402,10.08561541,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130015579,10.0996154,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130016980,12.65792695,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130017181,15.69592695,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130017598,12.65792695,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130017799,15.69592695,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130021115,15.31402403,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130022621,12.27602403,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759130022820,9.71771248,4108.2,4108.1,0.6968]
["bitfinex","ETHUSD",1759130024141,10.09959366,4108.2,4108.1,0.6968]
["bitfinex","ETHUSD",1759130026248,14.93791924,4108.2,4108.1,0.6968]
["bitfinex","ETHUSD",1759130029838,14.93791924,4108.2,4108.1,0.2318]
["bitfinex","ETHUSD",1759130030240,14.84027193,4108.2,4108.1,0.2318]
["bitfinex","ETHUSD",1759130030429,14.45839075,4108.2,4108.1,0.2318]
["bitfinex","ETHUSD",1759130033533,14.84027193,4108.2,4108.1,0.2318]
["bitfinex","ETHUSD",1759130038367,11.80227193,4108.2,4108.1,0.2318]
["bitfinex","ETHUSD",1759130038538,14.84027193,4108.2,4108.1,0.2318]
["bitfinex","ETHUSD",1759130038876,4.52979028,4108.2,4108.1,0.6968]
["bitfinex","ETHUSD",1759130039024,4.52979028,4108.2,4108.1,3.13101533]
["bitfinex","ETHUSD",1759130039025,0.001,4108.2,4108.1,3.13101533]
["bitfinex","ETHUSD",1759130039224,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759130039424,0.001,4108.3,4108.2,18.19047321]
["bitfinex","ETHUSD",1759130039859,3.039,4108.3,4108.2,18.19047321]
["bitfinex","ETHUSD",1759130040941,0.001,4108.3,4108.2,18.19047321]
["bitfinex","ETHUSD",1759130043461,0.001,4108.3,4108.2,18.98247321]
["bitfinex","ETHUSD",1759130043846,0.001,4108.3,4108.2,21.98247321]
["bitfinex","ETHUSD",1759130045036,1e-08,4108.7,4108.4,0.792]
["bitfinex","ETHUSD",1759130045276,1e-08,4108.7,4108.6,11.18584467]
["bitfinex","ETHUSD",1759130045447,1e-08,4108.7,4108.6,2.55551909]
["bitfinex","ETHUSD",1759130045769,1e-08,4108.7,4108.6,17.75031909]
["bitfinex","ETHUSD",1759130047069,1e-08,4108.7,4108.6,16.93391909]
["bitfinex","ETHUSD",1759130047771,1e-08,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1759130048403,0.12160001,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1759130049702,0.12160001,4108.7,4108.6,16.93391909]
["bitfinex","ETHUSD",1759130050825,0.12160001,4108.7,4108.6,17.60041909]
["bitfinex","ETHUSD",1759130051034,3.15860001,4108.7,4108.6,17.60041909]
["bitfinex","ETHUSD",1759130052819,3.15860001,4108.7,4108.6,3.10041909]
["bitfinex","ETHUSD",1759130053442,3.15860001,4108.7,4108.6,17.60041909]
["bitfinex","ETHUSD",1759130055332,3.037,4108.7,4108.6,17.60041909]
["bitfinex","ETHUSD",1759130056238,0.001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1759130056412,3.038,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1759130056735,3.038,4108.9,4108.8,3.13750062]
["bitfinex","ETHUSD",1759130056941,3.038,4108.9,4108.8,17.63750062]
["bitfinex","ETHUSD",1759130058129,3.038,4108.9,4108.8,17.18030062]
["bitfinex","ETHUSD",1759130058356,3.038,4108.9,4108.8,17.63750062]
["bitfinex","ETHUSD",1759130058753,3.038,4108.9,4108.8,16.93380062]
["bitfinex","ETHUSD",1759130060655,3.038,4108.9,4108.8,17.18030062]
["bitfinex","ETHUSD",1759130060975,3.038,4108.9,4108.8,17.63750062]
["bitfinex","ETHUSD",1759130073240,3.038,4108.9,4108.8,14.5]
["bitfinex","ETHUSD",1759130074640,3.038,4108.9,4108.8,16.93380062]
["bitfinex","ETHUSD",1759130075401,3.038,4108.9,4108.8,14.5]
["bitfinex","ETHUSD",1759130075606,7.87632558,4108.9,4108.8,14.5]
["bitfinex","ETHUSD",1759130075805,7.87632558,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1759130075806,3.0,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1759130076004,7.27218543,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130076243,7.40968543,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130076532,9.37171945,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130081556,12.40771945,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130082462,12.78956363,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130083045,10.35570378,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130083259,12.78956363,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130086765,12.51436363,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130087139,12.78956363,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130088278,13.54886594,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130088836,13.54986594,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130089462,13.16802176,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130091256,16.16802176,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130092756,16.54988526,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130095848,16.27468526,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130097583,16.13718526,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130098684,16.27468526,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130098886,16.54988526,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130099492,16.16802176,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130100374,15.89282176,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130100674,15.75532176,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130101961,16.68482176,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130102563,16.9291762,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130104590,5.06968846,4108.7,4108.6,0.2344]
["bitfinex","ETHUSD",1759130104791,6.41985444,4108.7,4108.6,0.6971]
["bitfinex","ETHUSD",1759130105156,3.38285444,4108.7,4108.6,0.6971]
["bitfinex","ETHUSD",1759130105355,3.41985444,4108.7,4108.6,0.6971]
["bitfinex","ETHUSD",1759130105621,0.38285444,4108.7,4108.6,3.44412585]
["bitfinex","ETHUSD",1759130105894,3.41985444,4108.7,4108.6,1.01020676]
["bitfinex","ETHUSD",1759130106787,3.41985444,4108.7,4108.6,3.44412585]
["bitfinex","ETHUSD",1759130106981,3.41985444,4108.7,4108.6,1.01020676]
["bitfinex","ETHUSD",1759130107293,3.41985444,4108.7,4108.6,0.6971]
["bitfinex","ETHUSD",1759130108764,3.41985444,4108.7,4108.6,15.1971]
["bitfinex","ETHUSD",1759130108963,0.38285444,4108.7,4108.6,15.1971]
["bitfinex","ETHUSD",1759130109163,3.41985444,4108.7,4108.6,15.1971]
["bitfinex","ETHUSD",1759130109363,0.001,4108.7,4108.6,15.1971]
["bitfinex","ETHUSD",1759130109565,3.037,4108.7,4108.6,16.96021964]
["bitfinex","ETHUSD",1759130114590,3.037,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130114809,5.47085985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130115200,8.60835985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130115404,8.88355985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130115812,9.67555985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130116122,11.44635489,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130118515,27.57672289,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130119309,25.18312189,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130119624,11.03365489,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130120899,11.17115489,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130122516,11.55301219,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130122927,7.58751219,4108.7,4108.6,0.6626]
["bitfinex","ETHUSD",1759130123099,10.62351219,4108.7,4108.6,0.6626]
["bitfinex","ETHUSD",1759130123299,10.62351219,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130123928,11.82821219,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130124137,27.95858019,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130126433,27.68338019,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130128619,27.54588019,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130129502,27.16402289,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130131105,27.9174336,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130131521,28.9687336,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130131831,29.71075728,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130132130,29.80842009,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130132541,30.1903374,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759130134550,30.1903374,4108.7,4107.8,0.002]
["bitfinex","ETHUSD",1759130134551,11.82396173,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759130134750,31.66036412,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759130134917,31.66036412,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1759130134918,2.256,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1759130135117,7.69063017,4107.4,4104.8,2.43616568]
["bitfinex","ETHUSD",1759130135350,7.69063017,4107.4,4106.2,0.4293]
["bitfinex","ETHUSD",1759130135351,13.28831734,4107.3,4106.2,0.4293]
["bitfinex","ETHUSD",1759130135650,13.28855447,4106.9,4104.8,14.5]
["bitfinex","ETHUSD",1759130135839,13.28855447,4106.9,4106.0,0.6606]
["bitfinex","ETHUSD",1759130135840,33.12595686,4106.9,4106.0,0.6606]
["bitfinex","ETHUSD",1759130136244,33.53865686,4106.9,4106.0,0.6606]
["bitfinex","ETHUSD",1759130136443,33.53865686,4106.9,4105.7,0.2313]
["bitfinex","ETHUSD",1759130136748,33.53865686,4106.9,4105.9,0.2313]
["bitfinex","ETHUSD",1759130136749,33.92072022,4106.9,4105.9,0.2313]
["bitfinex","ETHUSD",1759130137856,33.92072022,4106.9,4104.9,2.43609584]
["bitfinex","ETHUSD",1759130138032,33.92072022,4106.9,4106.0,0.2313]
["bitfinex","ETHUSD",1759130139226,33.92072022,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1759130139431,33.53865686,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1759130139636,35.78161911,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1759130140379,6.22716376,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1759130140575,6.22716376,4106.5,4105.9,0.002]
["bitfinex","ETHUSD",1759130140576,0.792,4106.3,4105.9,0.002]
["bitfinex","ETHUSD",1759130140776,11.82508819,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130140980,24.87494619,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130141182,21.91694619,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130141382,20.84494619,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130141765,20.84494619,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130141990,29.93210844,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130142462,32.09558344,4106.0,4105.9,0.2409]
["bitfinex","ETHUSD",1759130142863,32.79909944,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130143085,30.90358344,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130143476,31.03273077,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130143692,32.22473077,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130144591,17.89351477,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130144773,32.22473077,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130145595,8.33573955,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130145786,11.37473955,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130145985,8.33573955,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130146291,11.37473955,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130146694,11.49480208,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130148388,16.33863649,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130149391,15.95651949,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130150178,11.11268508,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130150392,11.11268508,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130152798,11.49478458,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130153620,11.49478458,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130154500,11.49478458,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130156987,21.20600974,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130157499,20.01400974,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130158112,19.88548374,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130158424,13.82045674,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130158978,5.8175598,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130159179,8.8565598,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130159410,10.48262206,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130161306,3.3820995,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130161508,8.8565598,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130162022,6.4210995,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130162380,8.8565598,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130162594,8.4744603,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130163432,3.0,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130163600,0.001,4106.3,4105.9,3.12919772]
["bitfinex","ETHUSD",1759130163807,3.04,4106.2,4106.0,3.12711092]
["bitfinex","ETHUSD",1759130164115,3.04,4106.2,4106.1,0.6917]
["bitfinex","ETHUSD",1759130164630,2.4354603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130164843,13.32029471,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130165053,14.89596005,4106.0,4105.9,0.4548]
["bitfinex","ETHUSD",1759130165238,14.89596005,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130165637,15.27803679,4106.0,4105.9,0.6937]
["bitfinex","ETHUSD",1759130167838,15.27803679,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130168939,16.48273679,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130169142,32.61310479,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130169448,32.57173876,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130169647,32.90106244,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759130170228,2.43575691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759130170434,31.70113712,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759130170819,32.11383712,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759130171022,2.43599425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1759130171279,2.43599425,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1759130171280,0.792,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1759130171467,7.84383441,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130171627,31.38845094,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130171829,27.14475794,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130172031,26.30355794,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130172627,26.68584985,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130173127,31.77074285,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130173455,24.96336385,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130173658,19.01548885,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130173976,28.41854185,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130174124,32.56274285,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130174323,33.31615356,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130175529,25.18427605,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130175741,33.04543305,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130176052,33.45813305,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130176659,8.54454044,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130176837,19.93617302,4104.4,4104.3,0.2343]
["bitfinex","ETHUSD",1759130177590,14.50253602,4104.4,4104.3,0.6827]
["bitfinex","ETHUSD",1759130177797,16.99050202,4104.4,4104.3,0.6827]
["bitfinex","ETHUSD",1759130177970,16.69388802,4104.4,4104.3,0.6827]
["bitfinex","ETHUSD",1759130178676,16.69388802,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130178876,18.6561128,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130179088,11.62092639,4104.4,4104.3,0.6827]
["bitfinex","ETHUSD",1759130179290,19.1164268,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130179461,18.73413489,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130181072,19.14683489,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130181683,18.87163489,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130182278,19.14683489,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130182483,19.52910997,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130182865,33.00781197,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130183261,32.73261197,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130183462,33.34852268,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130183663,33.07332268,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130184393,32.93582268,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130184762,16.80545468,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130184978,33.07332268,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130185862,34.53732268,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130186062,34.39982268,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130186885,35.14184636,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130187690,34.86664636,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130188194,7.69264717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130188396,31.71384958,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130190509,31.23756758,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130190994,31.71384958,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130191401,32.19206029,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130191700,33.22403621,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130191905,30.17703621,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130192209,33.22403621,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130193882,17.09366821,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130194079,33.22403621,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130194918,17.09366821,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130195097,36.53705989,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1759130195881,36.53705989,4104.0,4103.5,1e-08]
["bitfinex","ETHUSD",1759130195882,7.69288468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130196099,32.0567978,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130196335,32.52362148,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130196508,32.79882148,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130197400,32.38612148,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130197607,33.93340087,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130198406,33.93340087,4103.6,4103.5,0.68070001]
["bitfinex","ETHUSD",1759130198407,10.84265007,4103.6,4103.5,0.68070001]
["bitfinex","ETHUSD",1759130198608,18.74048448,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130198971,19.53248448,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130199174,33.26836648,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130201698,9.62251699,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130201901,6.6112376,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130202213,13.7752376,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130202407,12.4742686,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130202636,13.2662686,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130202821,12.8030396,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130203001,9.6652376,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130203457,10.7287826,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130203750,18.62661701,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130204098,20.51492601,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130204348,19.64492601,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130204632,0.38235292,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130204937,0.38235292,4103.6,4103.5,3.12374408]
["bitfinex","ETHUSD",1759130205155,0.68780001,4105.5,4103.5,18.17997508]
["bitfinex","ETHUSD",1759130205156,4.84383441,4105.2,4103.5,18.17997508]
["bitfinex","ETHUSD",1759130205309,3.061,4104.9,4103.6,0.6868]
["bitfinex","ETHUSD",1759130205503,2.43589075,4105.3,4104.1,2.43653359]
["bitfinex","ETHUSD",1759130205701,3.0,4104.8,4104.1,2.43654372]
["bitfinex","ETHUSD",1759130205926,3.0,4104.6,4104.2,0.6868]
["bitfinex","ETHUSD",1759130206233,0.38219923,4104.9,4104.3,0.6868]
["bitfinex","ETHUSD",1759130206528,0.38219923,4104.9,4104.4,0.6868]
["bitfinex","ETHUSD",1759130206529,3.0,4104.7,4104.4,0.6868]
["bitfinex","ETHUSD",1759130206751,3.0,4104.5,4103.5,14.50000001]
["bitfinex","ETHUSD",1759130206898,3.0,4104.2,4103.5,14.50000001]
["bitfinex","ETHUSD",1759130207098,4.84383441,4104.3,4103.5,14.50000001]
["bitfinex","ETHUSD",1759130207099,3.0,4104.0,4103.5,1e-08]
["bitfinex","ETHUSD",1759130207332,3.0,4103.8,4103.6,0.6868]
["bitfinex","ETHUSD",1759130207523,3.0,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130207524,3.067,4103.7,4103.5,1e-08]
["bitfinex","ETHUSD",1759130208102,3.067,4103.7,4103.6,0.6868]
["bitfinex","ETHUSD",1759130208635,6.067,4103.7,4103.6,0.6868]
["bitfinex","ETHUSD",1759130208865,8.5038253,4103.7,4103.6,0.6868]
["bitfinex","ETHUSD",1759130209500,8.5038253,4103.7,4103.6,0.2263]
["bitfinex","ETHUSD",1759130209700,8.5038253,4103.7,4103.5,1e-08]
["bitfinex","ETHUSD",1759130209701,5.55848468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130209932,5.55848468,4103.6,4103.5,0.22630001]
["bitfinex","ETHUSD",1759130210098,5.55848468,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130210099,3.1216,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130212707,5.55848468,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130212915,3.1216,4103.6,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130216607,5.55848468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130217433,3.1216,4103.6,4103.5,0.22630001]
["bitfinex","ETHUSD",1759130217632,0.001,4103.7,4103.5,0.68680001]
["bitfinex","ETHUSD",1759130217832,0.001,4103.7,4103.6,0.6868]
["bitfinex","ETHUSD",1759130218036,0.001,4103.7,4103.6,17.9362546]
["bitfinex","ETHUSD",1759130218237,3.066,4103.7,4103.6,17.9362546]
["bitfinex","ETHUSD",1759130218409,3.066,4103.7,4103.6,15.49936992]
["bitfinex","ETHUSD",1759130218604,3.066,4103.7,4103.6,15.1868]
["bitfinex","ETHUSD",1759130222041,3.066,4103.7,4103.6,17.62368468]
["bitfinex","ETHUSD",1759130223344,0.001,4103.7,4103.6,17.62368468]
["bitfinex","ETHUSD",1759130223913,0.001,4103.7,4103.6,17.74528468]
["bitfinex","ETHUSD",1759130224438,0.001,4103.7,4103.6,18.53728468]
["bitfinex","ETHUSD",1759130224638,0.001,4103.7,4103.6,20.94151272]
["bitfinex","ETHUSD",1759130226141,0.001,4103.7,4103.6,23.94151272]
["bitfinex","ETHUSD",1759130226323,0.001,4103.7,4103.6,27.00851272]
["bitfinex","ETHUSD",1759130226923,1e-08,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759130227127,1e-08,4104.6,4104.5,5.74698537]
["bitfinex","ETHUSD",1759130227326,1e-08,4104.6,4104.5,6.43378537]
["bitfinex","ETHUSD",1759130227652,1e-08,4104.6,4104.5,20.93378537]
["bitfinex","ETHUSD",1759130228356,1e-08,4104.6,4104.5,17.86678537]
["bitfinex","ETHUSD",1759130228823,1e-08,4104.6,4104.5,14.5]
["bitfinex","ETHUSD",1759130229249,0.44440001,4104.6,4104.5,14.5]
["bitfinex","ETHUSD",1759130229430,1e-08,4104.6,4104.5,14.5]
["bitfinex","ETHUSD",1759130229629,1e-08,4104.6,4104.2,2.4365132]
["bitfinex","ETHUSD",1759130229630,3.00000001,4104.6,4103.8,0.2303]
["bitfinex","ETHUSD",1759130229849,6.01823663,4104.6,4103.6,2.4368286]
["bitfinex","ETHUSD",1759130230030,0.5819,4104.5,4103.7,14.5]
["bitfinex","ETHUSD",1759130230238,0.5819,4104.4,4103.7,14.5]
["bitfinex","ETHUSD",1759130230475,2.4364097,4104.4,4103.7,14.5]
["bitfinex","ETHUSD",1759130230751,0.4444,4104.3,4103.7,16.93681632]
["bitfinex","ETHUSD",1759130230955,3.0,4104.5,4103.7,16.93681632]
["bitfinex","ETHUSD",1759130231253,2.43645512,4104.4,4103.7,14.5]
["bitfinex","ETHUSD",1759130231554,3.0,4104.2,4103.8,0.2303]
["bitfinex","ETHUSD",1759130231756,3.0,4104.2,4103.8,2.66705443]
["bitfinex","ETHUSD",1759130231964,3.0,4104.2,4103.8,0.2303]
["bitfinex","ETHUSD",1759130232120,3.0,4104.2,4103.7,14.5]
["bitfinex","ETHUSD",1759130232544,3.0,4104.2,4103.7,16.9368107]
["bitfinex","ETHUSD",1759130232849,3.0,4104.2,4103.8,2.43675293]
["bitfinex","ETHUSD",1759130233047,3.0,4104.2,4103.7,14.5]
["bitfinex","ETHUSD",1759130233048,3.6102,4104.2,4103.7,14.5]
["bitfinex","ETHUSD",1759130233244,0.4727,4104.1,4103.7,14.5]
["bitfinex","ETHUSD",1759130233456,5.43665028,4104.0,4103.7,14.5]
["bitfinex","ETHUSD",1759130233843,6.04685028,4104.0,4103.7,14.5]
["bitfinex","ETHUSD",1759130234058,5.43671594,4103.9,4103.7,14.5]
["bitfinex","ETHUSD",1759130234257,0.6102,4103.9,4103.5,1e-08]
["bitfinex","ETHUSD",1759130234640,0.4727,4103.9,4103.5,1e-08]
["bitfinex","ETHUSD",1759130234967,3.069,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130237171,2.43682652,4103.7,4103.5,1e-08]
["bitfinex","ETHUSD",1759130237365,5.50579488,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130237566,3.069,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130238172,2.43683216,4103.7,4103.5,1e-08]
["bitfinex","ETHUSD",1759130238560,5.50579407,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130239137,3.069,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130239541,5.50578416,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130239949,2.43683431,4103.7,4103.5,1e-08]
["bitfinex","ETHUSD",1759130240154,2.4368253,4103.7,4103.5,1e-08]
["bitfinex","ETHUSD",1759130240471,3.5417,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130240472,5.97846762,4103.8,4103.5,1e-08]
["bitfinex","ETHUSD",1759130240645,2.43683064,4103.7,4103.5,1e-08]
["bitfinex","ETHUSD",1759130240841,2.43688468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130241043,6.04708468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130242562,6.42940113,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130242983,3.85501645,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130243186,3.38231645,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130243680,6.45031645,4103.6,4103.5,0.67620001]
["bitfinex","ETHUSD",1759130244878,6.45031645,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130245888,6.45031645,4103.6,4103.5,0.22800001]
["bitfinex","ETHUSD",1759130246090,6.45031645,4103.6,4103.5,0.67620001]
["bitfinex","ETHUSD",1759130247057,6.45031645,4103.6,4103.5,0.22800001]
["bitfinex","ETHUSD",1759130247559,6.45031645,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130247755,3.38231645,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130247960,6.44931645,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130248161,6.44931645,4103.6,4103.5,0.22800001]
["bitfinex","ETHUSD",1759130248656,6.44931645,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130248857,9.53113278,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130249062,10.14133278,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130249589,9.75901633,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130251390,9.62151633,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130253492,3.0,4103.6,4103.5,0.67620001]
["bitfinex","ETHUSD",1759130253692,6.068,4103.6,4103.5,3.11314408]
["bitfinex","ETHUSD",1759130253989,6.068,4103.6,4103.5,0.67620001]
["bitfinex","ETHUSD",1759130254557,6.068,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130255692,6.068,4103.6,4103.5,0.22800001]
["bitfinex","ETHUSD",1759130258501,6.068,4103.6,4103.5,3.11314408]
["bitfinex","ETHUSD",1759130258799,6.068,4103.6,4103.5,17.61314408]
["bitfinex","ETHUSD",1759130259168,6.068,4103.6,4103.5,15.17620001]
["bitfinex","ETHUSD",1759130260402,6.068,4103.6,4103.5,17.61314408]
["bitfinex","ETHUSD",1759130262798,6.068,4103.6,4103.5,14.50000001]
["bitfinex","ETHUSD",1759130263300,6.068,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130263673,6.6383,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130264079,9.07518468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130264900,10.22637986,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130267511,7.78949518,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130267726,10.22637986,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130269120,7.78949518,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130269294,10.22637986,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130269494,7.78949518,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130269897,10.22637986,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130270110,4.15119518,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130270313,6.066,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130271417,8.93568468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130271625,9.07318468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130271923,9.45551956,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130272455,6.44833488,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130273134,7.09316837,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130274234,9.53005305,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130274645,7.09316837,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130275809,9.53005305,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130276005,9.66755305,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130276317,10.10035305,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130276525,7.52596837,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130276825,10.10035305,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130278125,25.30866705,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130280131,24.92633217,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130280329,25.71833217,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130281823,9.93871817,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130282027,12.66417817,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130282934,6.08171817,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130283127,9.14571817,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130283308,9.52805399,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130284833,6.46405399,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130285035,9.52805399,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130285716,9.96085399,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130285912,10.09835399,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130286118,28.8274327,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130286315,29.15675638,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759130286507,4.69512224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130286707,26.82747296,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130286941,43.86885167,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130287710,44.19817535,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130290124,40.99667535,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130290337,42.95684096,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130290646,30.69705596,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130290841,27.63405596,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130291046,22.29747296,4103.2,4103.1,0.2319]
["bitfinex","ETHUSD",1759130291213,29.61734096,4103.2,4103.1,0.2319]
["bitfinex","ETHUSD",1759130291414,29.61734096,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130292438,19.41334379,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130292612,19.7957217,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130293831,20.2415217,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130294235,19.7957217,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130294439,23.0487927,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130295114,25.6197927,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130295315,25.8454587,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130295741,27.8947587,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130296341,33.7185217,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130296944,21.3817217,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130297352,30.7629307,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130298250,31.3462307,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130298553,33.7185217,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759130299446,33.7185217,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1759130299447,7.69518164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130299660,27.2677226,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130300770,26.6844226,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130300932,34.59755951,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130301870,35.04335951,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130302065,35.18085951,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130302620,34.97995889,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130304454,35.46973754,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759130304824,4.69535985,4102.8,4102.6,0.002]
["bitfinex","ETHUSD",1759130305030,4.69535985,4102.8,4100.6,0.1216]
["bitfinex","ETHUSD",1759130305031,2.43884593,4100.3,4100.2,0.006]
["bitfinex","ETHUSD",1759130305287,5.258,4099.6,4099.4,0.003]
["bitfinex","ETHUSD",1759130305502,5.7838,4099.6,4099.5,0.92119606]
["bitfinex","ETHUSD",1759130305647,3.48931707,4099.6,4099.5,1.63729606]
["bitfinex","ETHUSD",1759130305853,6.1,4099.6,4099.5,1.53729606]
["bitfinex","ETHUSD",1759130306087,2.625,4099.6,4099.5,1.53729606]
["bitfinex","ETHUSD",1759130306291,0.4458,4101.7,4099.5,1.53729606]
["bitfinex","ETHUSD",1759130306292,2.43857066,4100.8,4099.5,1.53729606]
["bitfinex","ETHUSD",1759130306498,4.85113691,4100.2,4099.6,0.87012961]
["bitfinex","ETHUSD",1759130306795,3.0,4100.6,4099.6,0.87012961]
["bitfinex","ETHUSD",1759130306796,4.85113691,4099.9,4099.7,0.7161]
["bitfinex","ETHUSD",1759130306967,3.101,4099.8,4099.7,14.5]
["bitfinex","ETHUSD",1759130307598,5.54014337,4099.8,4099.7,15.2161]
["bitfinex","ETHUSD",1759130307753,3.101,4099.8,4099.7,15.2161]
["bitfinex","ETHUSD",1759130308150,3.101,4099.8,4099.5,0.82119606]
["bitfinex","ETHUSD",1759130308151,6.893,4099.8,4099.5,0.82119606]
["bitfinex","ETHUSD",1759130308354,7.85113691,4099.6,4099.5,1.29129606]
["bitfinex","ETHUSD",1759130308595,10.95213691,4099.6,4099.5,0.82119606]
["bitfinex","ETHUSD",1759130308751,7.85113691,4099.6,4099.5,0.82119606]
["bitfinex","ETHUSD",1759130308953,3.101,4099.6,4099.5,1.06719606]
["bitfinex","ETHUSD",1759130309186,3.101,4099.6,4099.5,1.53729606]
["bitfinex","ETHUSD",1759130309360,3.101,4099.6,4099.5,3.97661792]
["bitfinex","ETHUSD",1759130310211,2.43874071,4100.5,4099.5,3.97661792]
["bitfinex","ETHUSD",1759130310212,0.32721071,4101.5,4099.7,2.43920286]
["bitfinex","ETHUSD",1759130310498,4.85113691,4100.6,4099.8,0.7161]
["bitfinex","ETHUSD",1759130310663,5.811,4100.5,4099.9,0.7161]
["bitfinex","ETHUSD",1759130310856,10.66213691,4100.5,4100.2,2.43889644]
["bitfinex","ETHUSD",1759130311057,10.66213691,4100.5,4100.3,0.7161]
["bitfinex","ETHUSD",1759130311299,10.66213691,4100.5,4099.5,2.91310149]
["bitfinex","ETHUSD",1759130311300,5.811,4100.5,4100.4,0.7161]
["bitfinex","ETHUSD",1759130311616,3.103,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1759130311755,4.85113691,4101.3,4100.7,2.4385563]
["bitfinex","ETHUSD",1759130311954,3.0,4101.1,4099.6,2.43926236]
["bitfinex","ETHUSD",1759130312149,3.103,4101.2,4099.6,2.43926236]
["bitfinex","ETHUSD",1759130312382,3.103,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1759130312687,3.103,4101.1,4100.9,2.43848322]
["bitfinex","ETHUSD",1759130312994,3.103,4101.0,4100.4,2.43878645]
["bitfinex","ETHUSD",1759130313166,3.103,4100.9,4100.6,2.43863375]
["bitfinex","ETHUSD",1759130313352,0.38255984,4101.3,4101.0,2.43840563]
["bitfinex","ETHUSD",1759130313555,3.103,4101.2,4101.1,3.15446975]
["bitfinex","ETHUSD",1759130313765,0.38255984,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759130313997,4.85113691,4102.1,4101.4,2.43813763]
["bitfinex","ETHUSD",1759130314190,3.58811369,4102.0,4101.5,0.7161]
["bitfinex","ETHUSD",1759130314395,3.103,4101.9,4101.6,0.7161]
["bitfinex","ETHUSD",1759130314570,3.0,4101.8,4101.7,0.7161]
["bitfinex","ETHUSD",1759130314906,3.0,4101.8,4101.7,0.4701]
["bitfinex","ETHUSD",1759130315080,0.1216,4101.7,4101.5,2.43811582]
["bitfinex","ETHUSD",1759130315398,3.0,4101.5,4101.3,2.43820346]
["bitfinex","ETHUSD",1759130315694,0.86762269,4102.0,4101.2,2.43831014]
["bitfinex","ETHUSD",1759130315695,3.0,4101.3,4101.2,2.43831014]
["bitfinex","ETHUSD",1759130315856,3.1216,4101.3,4101.2,2.68431014]
["bitfinex","ETHUSD",1759130316189,3.1216,4101.3,4101.2,3.15441014]
["bitfinex","ETHUSD",1759130318599,3.2226,4101.3,4101.2,3.15441014]
["bitfinex","ETHUSD",1759130320086,3.2226,4101.3,4101.2,17.65441014]
["bitfinex","ETHUSD",1759130324416,0.1216,4101.3,4101.2,19.66389246]
["bitfinex","ETHUSD",1759130325588,3.096,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759130325794,3.096,4101.5,4101.4,2.46257374]
["bitfinex","ETHUSD",1759130325996,0.1216,4101.7,4101.5,2.43813239]
["bitfinex","ETHUSD",1759130326182,0.1216,4101.7,4101.6,2.46245366]
["bitfinex","ETHUSD",1759130326390,0.1216,4101.7,4101.6,3.14705366]
["bitfinex","ETHUSD",1759130326685,0.1216,4101.7,4101.6,17.64705366]
["bitfinex","ETHUSD",1759130326885,0.1216,4101.7,4101.6,17.62267294]
["bitfinex","ETHUSD",1759130328986,3.096,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1759130329290,3.096,4101.8,4101.7,3.14699363]
["bitfinex","ETHUSD",1759130329678,0.4319,4102.7,4102.1,2.43776644]
["bitfinex","ETHUSD",1759130329883,3.094,4102.6,4102.2,0.02437716]
["bitfinex","ETHUSD",1759130330078,3.5259,4102.6,4102.2,0.02437716]
["bitfinex","ETHUSD",1759130330306,1.35209666,4102.5,4102.1,2.46215104]
["bitfinex","ETHUSD",1759130330493,1.35209666,4102.5,4102.2,14.5]
["bitfinex","ETHUSD",1759130330904,0.92019666,4102.5,4102.2,14.5]
["bitfinex","ETHUSD",1759130331427,0.4319,4102.4,4102.2,14.5]
["bitfinex","ETHUSD",1759130331935,0.4319,4102.4,4101.2,5.53226422]
["bitfinex","ETHUSD",1759130331936,0.6706,4102.3,4101.0,0.227]
["bitfinex","ETHUSD",1759130332220,2.43778817,4102.1,4101.3,2.43819209]
["bitfinex","ETHUSD",1759130332409,0.4319,4102.0,4101.4,14.5]
["bitfinex","ETHUSD",1759130332606,0.4319,4102.0,4101.4,16.93817724]
["bitfinex","ETHUSD",1759130332915,0.4319,4102.0,4101.4,14.5]
["bitfinex","ETHUSD",1759130333120,1.10816,4102.0,4101.4,16.9381486]
["bitfinex","ETHUSD",1759130334500,1.10816,4102.0,4101.6,2.43803231]
["bitfinex","ETHUSD",1759130334501,3.0,4101.8,4101.6,2.43803231]
["bitfinex","ETHUSD",1759130334737,3.0,4101.8,4101.6,2.66503231]
["bitfinex","ETHUSD",1759130335607,3.0,4101.8,4101.7,3.1226135]
["bitfinex","ETHUSD",1759130336317,3.0,4101.8,4101.7,2.6650135]
["bitfinex","ETHUSD",1759130337795,3.094,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1759130337994,3.094,4101.9,4101.8,2.66495406]
["bitfinex","ETHUSD",1759130339324,3.094,4101.9,4101.8,3.12255406]
["bitfinex","ETHUSD",1759130339530,3.094,4101.9,4101.8,2.66495406]
["bitfinex","ETHUSD",1759130340602,3.2156,4101.9,4101.3,0.227]
["bitfinex","ETHUSD",1759130340889,3.2156,4101.9,4101.7,2.4379884]
["bitfinex","ETHUSD",1759130341311,3.2156,4101.9,4101.3,0.227]
["bitfinex","ETHUSD",1759130341898,3.2156,4101.9,4101.4,0.4576]
["bitfinex","ETHUSD",1759130342121,3.2156,4101.9,4101.3,0.86065326]
["bitfinex","ETHUSD",1759130342122,3.2116,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1759130342529,3.2116,4101.9,4101.8,2.66495406]
["bitfinex","ETHUSD",1759130343230,3.2116,4101.9,4101.8,0.227]
["bitfinex","ETHUSD",1759130343523,3.2116,4101.9,4101.5,3.12272383]
["bitfinex","ETHUSD",1759130343719,3.2116,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1759130345329,3.2116,4101.9,4101.8,2.66495406]
["bitfinex","ETHUSD",1759130346097,3.2116,4101.9,4101.8,3.12255406]
["bitfinex","ETHUSD",1759130346298,3.2116,4101.9,4101.8,2.66495406]
["bitfinex","ETHUSD",1759130349048,0.001,4102.4,4101.9,2.43789463]
["bitfinex","ETHUSD",1759130349254,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1759130349920,0.001,4102.4,4102.3,3.13765692]
["bitfinex","ETHUSD",1759130351943,0.001,4102.4,4102.3,3.16203348]
["bitfinex","ETHUSD",1759130352712,0.001,4102.4,4102.3,3.92965692]
["bitfinex","ETHUSD",1759130352941,0.001,4102.4,4102.3,4.90007279]
["bitfinex","ETHUSD",1759130353242,0.001,4102.4,4102.3,4.87569623]
["bitfinex","ETHUSD",1759130353614,0.001,4102.4,4102.3,7.87569623]
["bitfinex","ETHUSD",1759130354548,0.001,4102.4,4102.3,4.87569623]
["bitfinex","ETHUSD",1759130355916,0.001,4103.1,4102.4,6.2295975]
["bitfinex","ETHUSD",1759130356163,0.001,4103.1,4102.8,3.22935985]
["bitfinex","ETHUSD",1759130356331,0.001,4103.1,4102.8,6.34473344]
["bitfinex","ETHUSD",1759130356525,0.001,4103.1,4102.8,7.02335985]
["bitfinex","ETHUSD",1759130357762,0.001,4103.1,4102.8,3.46995985]
["bitfinex","ETHUSD",1759130358003,0.001,4103.1,4102.8,6.56095985]
["bitfinex","ETHUSD",1759130358135,0.001,4103.1,4102.8,4.56365007]
["bitfinex","ETHUSD",1759130358338,0.001,4103.1,4102.8,6.86165007]
["bitfinex","ETHUSD",1759130359021,0.001,4103.1,4102.8,6.98325007]
["bitfinex","ETHUSD",1759130360238,0.4567,4102.9,4102.8,2.55895985]
["bitfinex","ETHUSD",1759130360441,0.7039,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130361131,0.7039,4102.9,4102.8,2.46173344]
["bitfinex","ETHUSD",1759130363053,0.001,4102.9,4102.8,2.46173344]
["bitfinex","ETHUSD",1759130363233,0.001,4102.9,4102.8,3.19194106]
["bitfinex","ETHUSD",1759130363642,0.001,4102.9,4102.8,2.95134106]
["bitfinex","ETHUSD",1759130363946,0.4567,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130364254,0.7039,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130364957,0.4567,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130367454,0.7039,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130375386,0.7039,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1759130376687,0.4567,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1759130377867,0.7039,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1759130378429,0.7039,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130378430,0.001,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130378570,0.1216,4102.8,4101.8,0.2406]
["bitfinex","ETHUSD",1759130378771,0.1216,4102.2,4101.3,2.66653836]
["bitfinex","ETHUSD",1759130379014,0.1216,4102.0,4101.4,14.5]
["bitfinex","ETHUSD",1759130379508,0.1216,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1759130379884,0.5505,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1759130380628,0.5505,4102.0,4101.2,2.87466847]
["bitfinex","ETHUSD",1759130380629,0.7855,4102.0,4101.8,0.02437954]
["bitfinex","ETHUSD",1759130380808,0.7855,4102.0,4101.8,2.43795388]
["bitfinex","ETHUSD",1759130380809,1.35075,4102.0,4101.8,2.43795388]
["bitfinex","ETHUSD",1759130380996,1.35075,4102.0,4101.9,14.52437894]
["bitfinex","ETHUSD",1759130380997,0.235,4102.0,4101.9,14.52437894]
["bitfinex","ETHUSD",1759130381194,0.235,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1759130381591,0.6639,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1759130382703,3.0,4102.1,4101.9,14.5]
["bitfinex","ETHUSD",1759130383005,3.0,4102.1,4101.9,16.9378848]
["bitfinex","ETHUSD",1759130383306,3.4289,4102.1,4101.9,16.9378848]
["bitfinex","ETHUSD",1759130383499,3.4289,4102.1,4101.9,14.5]
["bitfinex","ETHUSD",1759130383806,0.4289,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1759130383980,1.33859,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1759130386319,4.33859,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1759130387021,3.1216,4101.9,4101.5,2.43812274]
["bitfinex","ETHUSD",1759130387186,0.1216,4101.5,4101.4,2.43818544]
["bitfinex","ETHUSD",1759130387588,0.1216,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1759130387589,0.5505,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1759130387788,0.5505,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1759130388824,0.1216,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1759130388988,0.1216,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1759130389695,0.1216,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1759130390803,0.1216,4101.5,4101.4,3.10289183]
["bitfinex","ETHUSD",1759130391123,0.4289,4102.7,4102.1,2.43776532]
["bitfinex","ETHUSD",1759130391323,0.4289,4102.7,4102.2,2.43771336]
["bitfinex","ETHUSD",1759130391324,3.0,4102.5,4102.2,2.43771336]
["bitfinex","ETHUSD",1759130391924,0.1216,4102.2,4102.1,2.43775904]
["bitfinex","ETHUSD",1759130392128,6.2056,4102.2,4102.1,2.43775904]
["bitfinex","ETHUSD",1759130392693,3.1216,4102.2,4102.1,2.43775904]
["bitfinex","ETHUSD",1759130392996,6.2056,4102.2,4102.1,3.10245904]
["bitfinex","ETHUSD",1759130393814,3.1216,4102.2,4102.1,3.10245904]
["bitfinex","ETHUSD",1759130394020,6.2046,4102.2,4102.1,3.10245904]
["bitfinex","ETHUSD",1759130394194,6.2046,4102.2,4102.1,2.66605904]
["bitfinex","ETHUSD",1759130395432,3.1216,4102.2,4102.1,2.66605904]
["bitfinex","ETHUSD",1759130395797,0.001,4102.9,4102.1,1.22117317]
["bitfinex","ETHUSD",1759130395996,3.0,4102.7,4102.2,0.2283]
["bitfinex","ETHUSD",1759130396231,0.235,4102.6,4101.9,0.2283]
["bitfinex","ETHUSD",1759130396431,0.6639,4102.6,4102.4,2.43758816]
["bitfinex","ETHUSD",1759130396726,0.6639,4102.6,4102.4,2.43759097]
["bitfinex","ETHUSD",1759130396946,6.083,4102.5,4102.4,2.43759097]
["bitfinex","ETHUSD",1759130397252,10.93307052,4102.5,4102.4,16.93759097]
["bitfinex","ETHUSD",1759130397954,10.93207052,4102.5,4102.4,16.93759097]
["bitfinex","ETHUSD",1759130398257,3.0,4102.5,4102.4,16.93759097]
["bitfinex","ETHUSD",1759130398551,0.001,4102.9,4102.4,19.58346612]
["bitfinex","ETHUSD",1759130398752,0.001,4102.9,4102.5,0.68907538]
["bitfinex","ETHUSD",1759130398953,0.001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130399315,0.001,4102.9,4102.8,3.10205985]
["bitfinex","ETHUSD",1759130400232,0.001,4102.9,4102.8,17.60205985]
["bitfinex","ETHUSD",1759130400432,0.001,4102.9,4102.8,18.010978]
["bitfinex","ETHUSD",1759130400633,0.0002,4102.9,4102.8,18.010978]
["bitfinex","ETHUSD",1759130401649,0.0002,4102.9,4102.8,17.574578]
["bitfinex","ETHUSD",1759130401845,0.0002,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130402046,0.6641,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130402256,0.0002,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130402558,3.0862,4102.9,4102.8,17.16565985]
["bitfinex","ETHUSD",1759130402961,7.93627052,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130403463,7.93627052,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1759130403625,7.93627052,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130404032,8.60017052,4102.9,4102.6,2.43747071]
["bitfinex","ETHUSD",1759130404368,0.6639,4102.8,4102.6,2.43747071]
["bitfinex","ETHUSD",1759130404666,0.6639,4102.8,4102.7,2.43741001]
["bitfinex","ETHUSD",1759130404667,4.85007052,4102.8,4102.7,2.43741001]
["bitfinex","ETHUSD",1759130404849,0.0002,4102.9,4102.4,14.5]
["bitfinex","ETHUSD",1759130405048,0.0002,4102.9,4102.7,2.43741926]
["bitfinex","ETHUSD",1759130405249,0.0002,4102.9,4102.8,2.46173344]
["bitfinex","ETHUSD",1759130405456,0.0002,4102.9,4102.8,3.12643344]
["bitfinex","ETHUSD",1759130405962,0.0002,4102.9,4102.8,3.10205985]
["bitfinex","ETHUSD",1759130408642,0.0002,4102.9,4102.8,17.16565985]
["bitfinex","ETHUSD",1759130408843,0.0002,4102.9,4102.8,19.09846776]
["bitfinex","ETHUSD",1759130409044,0.0002,4102.9,4102.8,19.33986776]
["bitfinex","ETHUSD",1759130409767,0.6599,4102.9,4102.5,2.43749544]
["bitfinex","ETHUSD",1759130409974,0.6599,4102.9,4102.0,0.1216]
["bitfinex","ETHUSD",1759130409975,8.71837052,4102.8,4102.0,0.1216]
["bitfinex","ETHUSD",1759130410180,4.85007052,4102.5,4102.3,2.4376026]
["bitfinex","ETHUSD",1759130410484,3.6418,4102.4,4101.9,0.2414]
["bitfinex","ETHUSD",1759130410708,3.2086,4102.4,4102.1,0.002]
["bitfinex","ETHUSD",1759130410851,3.2086,4102.4,4102.3,14.5]
["bitfinex","ETHUSD",1759130411047,3.2086,4102.4,4102.3,17.17905692]
["bitfinex","ETHUSD",1759130411242,3.2086,4102.4,4102.3,19.14093425]
["bitfinex","ETHUSD",1759130411685,0.1216,4102.4,4102.3,18.89953425]
["bitfinex","ETHUSD",1759130412286,0.5548,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130412460,8.05867052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130412665,3.2086,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130412879,3.2086,4102.4,4102.3,17.17475692]
["bitfinex","ETHUSD",1759130413062,3.2086,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130414055,0.1216,4102.4,4102.3,17.17475692]
["bitfinex","ETHUSD",1759130414254,3.2076,4102.4,4102.3,18.94304909]
["bitfinex","ETHUSD",1759130414474,3.2076,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130414988,3.6824,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130415183,11.53247052,4102.4,4102.3,14.5]
["bitfinex","ETHUSD",1759130415483,11.05767052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130415699,11.05767052,4102.4,4102.3,17.17475692]
["bitfinex","ETHUSD",1759130415862,11.05767052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130416558,7.97167052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130416758,11.05667052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130416955,7.97167052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130417155,11.05567052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130418292,11.05567052,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1759130418790,11.05567052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130421793,11.53047052,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130422008,6.2056,4102.4,4102.3,16.93765692]
["bitfinex","ETHUSD",1759130423788,6.2056,4102.4,4102.3,17.17475692]
["bitfinex","ETHUSD",1759130424414,6.2056,4102.4,4102.3,14.7371]
["bitfinex","ETHUSD",1759130424618,6.2026,4102.4,4102.3,14.5]
["bitfinex","ETHUSD",1759130425115,6.2018,4102.4,4102.3,14.5]
["bitfinex","ETHUSD",1759130425738,6.6766,4102.4,4102.3,14.5]
["bitfinex","ETHUSD",1759130425914,6.6766,4102.4,4102.1,0.002]
["bitfinex","ETHUSD",1759130425915,3.0,4102.3,4102.1,0.002]
["bitfinex","ETHUSD",1759130426212,10.93007052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130426579,11.63747052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130427402,10.93007052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130430821,11.40487052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130432095,10.93007052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130432812,3.0,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130433012,10.92807052,4102.2,4102.1,0.2391]
["bitfinex","ETHUSD",1759130433246,10.92807052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130434421,11.40287052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130434627,11.63547052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130435033,10.92807052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130435320,10.92807052,4102.2,4102.1,0.2391]
["bitfinex","ETHUSD",1759130435321,3.0,4102.2,4102.1,0.2391]
["bitfinex","ETHUSD",1759130435520,10.92707052,4102.2,4102.1,0.2391]
["bitfinex","ETHUSD",1759130436825,7.85007052,4102.2,4102.1,0.2391]
["bitfinex","ETHUSD",1759130437028,10.92607052,4102.2,4102.1,0.2391]
["bitfinex","ETHUSD",1759130437413,10.92607052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130437731,10.92607052,4102.2,4102.1,0.2391]
["bitfinex","ETHUSD",1759130438114,10.92607052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130438437,11.40087052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130438612,10.92607052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130439815,7.85007052,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759130440010,10.92607052,4102.2,4102.1,0.2318]
["bitfinex","ETHUSD",1759130440235,4.85007052,4102.5,4102.1,4.38917608]
["bitfinex","ETHUSD",1759130440435,6.1956,4102.4,4102.2,0.25417716]
["bitfinex","ETHUSD",1759130440612,6.1956,4102.4,4102.3,3.11335692]
["bitfinex","ETHUSD",1759130441012,6.1956,4102.4,4102.3,2.66745692]
["bitfinex","ETHUSD",1759130441235,4.85007052,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1759130441406,7.92407052,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1759130441731,7.92407052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130442733,8.38377052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130443334,7.92407052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130443540,8.38377052,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1759130443729,8.63257052,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1759130444035,7.92307052,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1759130444241,7.92307052,4102.7,4102.6,17.16727867]
["bitfinex","ETHUSD",1759130444740,7.92307052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130444940,8.38277052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130445134,7.92307052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130446909,5.55857052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130447116,8.63057052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130447323,7.92207052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130447545,8.63057052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130448048,7.92207052,4102.7,4102.6,16.93747867]
["bitfinex","ETHUSD",1759130448550,7.92207052,4102.7,4102.6,17.16727867]
["bitfinex","ETHUSD",1759130448848,0.001,4102.7,4102.6,18.28042175]
["bitfinex","ETHUSD",1759130449150,3.072,4102.7,4102.6,18.28042175]
["bitfinex","ETHUSD",1759130449520,0.001,4102.7,4102.6,18.28042175]
["bitfinex","ETHUSD",1759130449719,3.072,4102.7,4102.6,18.28042175]
["bitfinex","ETHUSD",1759130450244,3.0712,4102.7,4102.6,18.28042175]
["bitfinex","ETHUSD",1759130450417,0.0002,4102.7,4102.6,17.61317867]
["bitfinex","ETHUSD",1759130451047,0.0002,4102.7,4102.6,18.40517867]
["bitfinex","ETHUSD",1759130451348,0.0002,4102.7,4102.6,21.59777867]
["bitfinex","ETHUSD",1759130451536,0.0002,4102.7,4102.6,22.3307723]
["bitfinex","ETHUSD",1759130467052,0.0002,4102.7,4102.6,22.3327723]
["bitfinex","ETHUSD",1759130467433,0.0002,4102.7,4102.6,24.80980833]
["bitfinex","ETHUSD",1759130468037,0.0002,4102.7,4102.6,24.36390833]
["bitfinex","ETHUSD",1759130468237,0.0002,4102.7,4102.6,24.80980833]
["bitfinex","ETHUSD",1759130470267,0.0002,4102.7,4102.6,21.06310833]
["bitfinex","ETHUSD",1759130470573,0.0002,4102.7,4102.6,24.36100833]
["bitfinex","ETHUSD",1759130471071,0.0002,4102.7,4102.6,24.83040833]
["bitfinex","ETHUSD",1759130472670,0.0002,4102.7,4102.6,29.06040833]
["bitfinex","ETHUSD",1759130475173,0.0006,4103.1,4103.0,3.22924104]
["bitfinex","ETHUSD",1759130475357,0.0006,4103.1,4103.0,6.61616514]
["bitfinex","ETHUSD",1759130475544,0.0006,4103.1,4103.0,6.97916514]
["bitfinex","ETHUSD",1759130475739,1e-08,4103.4,4103.1,0.792]
["bitfinex","ETHUSD",1759130475940,1e-08,4103.4,4103.3,3.22906285]
["bitfinex","ETHUSD",1759130476141,0.001,4105.1,4103.8,2.43676592]
["bitfinex","ETHUSD",1759130476345,0.1216,4104.7,4103.8,6.3777829]
["bitfinex","ETHUSD",1759130476545,0.1216,4104.7,4103.8,20.85341525]
["bitfinex","ETHUSD",1759130477041,0.1216,4104.7,4103.8,20.95112911]
["bitfinex","ETHUSD",1759130477478,0.1226,4105.1,4103.8,21.74312911]
["bitfinex","ETHUSD",1759130477867,0.1226,4105.1,4103.8,21.98452911]
["bitfinex","ETHUSD",1759130478298,0.4487,4104.4,4103.8,21.98452911]
["bitfinex","ETHUSD",1759130478762,0.44870001,4104.6,4103.8,21.98452911]
["bitfinex","ETHUSD",1759130479357,0.4487,4104.4,4103.8,21.98452911]
["bitfinex","ETHUSD",1759130481574,0.4487,4104.5,4103.8,21.98452911]
["bitfinex","ETHUSD",1759130481879,0.595,4104.5,4103.8,21.98452911]
["bitfinex","ETHUSD",1759130482271,0.4487,4104.4,4103.8,21.98452911]
["bitfinex","ETHUSD",1759130482674,0.4487,4104.4,4103.8,22.41472911]
["bitfinex","ETHUSD",1759130484562,0.595,4104.4,4103.8,21.74312911]
["bitfinex","ETHUSD",1759130485286,0.595,4104.4,4103.8,21.74512911]
["bitfinex","ETHUSD",1759130485881,0.596,4104.4,4103.8,21.98652911]
["bitfinex","ETHUSD",1759130488484,0.596,4104.4,4103.8,22.41672911]
["bitfinex","ETHUSD",1759130488485,0.001,4104.4,4103.8,22.41672911]
["bitfinex","ETHUSD",1759130489257,0.001,4104.4,4103.8,21.98652911]
["bitfinex","ETHUSD",1759130489459,0.4497,4104.3,4103.8,21.74512911]
["bitfinex","ETHUSD",1759130489672,0.596,4103.9,4103.8,21.74312911]
["bitfinex","ETHUSD",1759130489877,0.4497,4103.9,4103.8,20.95112911]
["bitfinex","ETHUSD",1759130490080,0.596,4103.9,4103.8,20.95112911]
["bitfinex","ETHUSD",1759130493806,0.4497,4103.9,4103.8,20.95112911]
["bitfinex","ETHUSD",1759130496393,0.001,4103.9,4103.8,20.95112911]
["bitfinex","ETHUSD",1759130500044,0.0002,4103.9,4103.8,20.95112911]
["bitfinex","ETHUSD",1759130503239,0.0002,4103.9,4103.8,22.44682911]
["bitfinex","ETHUSD",1759130503424,1e-08,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759130503605,1e-08,4104.6,4104.5,5.52171384]
["bitfinex","ETHUSD",1759130503808,1e-08,4104.6,4104.5,5.49735034]
["bitfinex","ETHUSD",1759130504223,1e-08,4104.6,4104.5,19.99735034]
["bitfinex","ETHUSD",1759130504730,1e-08,4104.6,4104.5,20.43585034]
["bitfinex","ETHUSD",1759130505710,1e-08,4104.6,4104.5,22.64708366]
["bitfinex","ETHUSD",1759130506737,0.43850001,4104.6,4104.5,22.64708366]
["bitfinex","ETHUSD",1759130506935,0.43850001,4104.6,4104.5,20.43585034]
["bitfinex","ETHUSD",1759130509729,1e-08,4104.6,4104.5,20.43585034]
["bitfinex","ETHUSD",1759130511646,1e-08,4104.6,4104.5,20.66695034]
["bitfinex","ETHUSD",1759130511948,1e-08,4104.6,4104.5,20.43585034]
["bitfinex","ETHUSD",1759130513165,1e-08,4104.6,4104.5,21.13955034]
["bitfinex","ETHUSD",1759130513463,1e-08,4104.6,4104.5,23.61874809]
["bitfinex","ETHUSD",1759130513626,1e-08,4104.6,4104.5,23.14614809]
["bitfinex","ETHUSD",1759130515028,1e-08,4104.6,4104.5,23.70704809]
["bitfinex","ETHUSD",1759130515233,1e-08,4104.6,4104.5,24.41074809]
["bitfinex","ETHUSD",1759130517265,1e-08,4104.6,4104.5,23.93814809]
["bitfinex","ETHUSD",1759130520350,1e-08,4104.6,4104.5,24.41074809]
["bitfinex","ETHUSD",1759130524970,0.00020001,4104.8,4104.7,3.22823163]
["bitfinex","ETHUSD",1759130525268,0.00020001,4104.8,4104.7,8.61990323]
["bitfinex","ETHUSD",1759130525574,0.00020001,4104.8,4104.7,23.82360323]
["bitfinex","ETHUSD",1759130526163,0.00020001,4104.8,4104.7,23.92128869]
["bitfinex","ETHUSD",1759130527877,0.00020001,4104.8,4104.7,23.44868869]
["bitfinex","ETHUSD",1759130528599,0.00020001,4104.8,4104.7,23.92128869]
["bitfinex","ETHUSD",1759130529483,0.00020001,4104.8,4104.7,23.44868869]
["bitfinex","ETHUSD",1759130529687,0.58400001,4104.8,4104.7,19.36458869]
["bitfinex","ETHUSD",1759130529893,0.58400001,4104.8,4104.7,22.42458869]
["bitfinex","ETHUSD",1759130532164,0.43770001,4104.8,4104.7,22.42458869]
["bitfinex","ETHUSD",1759130532597,0.43770001,4104.8,4104.7,20.09391709]
["bitfinex","ETHUSD",1759130532598,0.58400001,4104.8,4104.7,20.09391709]
["bitfinex","ETHUSD",1759130534262,0.43770001,4104.8,4104.7,20.09391709]
["bitfinex","ETHUSD",1759130534492,0.58400001,4104.8,4104.7,20.09391709]
["bitfinex","ETHUSD",1759130535659,0.58400001,4104.8,4104.7,14.59768546]
["bitfinex","ETHUSD",1759130535860,0.58400001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130536165,1.12694609,4104.8,4104.7,14.5]
["bitfinex","ETHUSD",1759130536398,1.12694609,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130536897,0.58400001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130537202,3.64400001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130539365,3.64400001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1759130539765,3.64400001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130542903,3.64400001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1759130543400,3.64400001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130545400,0.58400001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130545580,3.64400001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130545775,4.61454609,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130546597,3.61930001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130547279,3.18180001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130548415,3.18180001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1759130548815,3.18180001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130550091,3.18100001,4104.8,4104.7,16.93623163]
["bitfinex","ETHUSD",1759130551135,7.84346076,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1759130551435,10.90346076,4104.9,4104.8,2.689034]
["bitfinex","ETHUSD",1759130551589,7.84346076,4104.9,4104.8,2.689034]
["bitfinex","ETHUSD",1759130551787,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1759130552085,0.001,4105.0,4104.9,5.10428762]
["bitfinex","ETHUSD",1759130552322,0.001,4105.0,4104.9,3.09821293]
["bitfinex","ETHUSD",1759130552895,0.001,4105.0,4104.9,17.59821293]
["bitfinex","ETHUSD",1759130553723,0.001,4105.0,4104.9,17.16461293]
["bitfinex","ETHUSD",1759130554090,0.001,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130554290,0.5906,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130554517,0.001,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130555715,4.84446076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130565129,11.51416076,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1759130565321,12.96577684,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1759130565518,12.96577684,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130566130,12.96577684,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1759130566354,12.96577684,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130568222,12.96577684,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1759130568548,12.81947684,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130568750,11.36786076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130568942,11.36786076,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1759130569138,11.36786076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130570639,10.90446076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130570855,11.36786076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130571147,10.90446076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130571918,11.36786076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130572331,11.36786076,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1759130572732,11.36786076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130573258,10.90446076,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130574250,11.66731885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130574771,11.66631885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130575069,11.66551885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130575860,11.66551885,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1759130576050,11.66551885,4105.0,4104.9,2.66381293]
["bitfinex","ETHUSD",1759130576252,11.66551885,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1759130576451,11.66551885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130579046,12.12891885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130579247,9.06991885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130579469,12.12891885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130579640,8.60651885,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1759130579841,11.66551885,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1759130580069,11.66551885,4105.0,4104.9,16.93611293]
["bitfinex","ETHUSD",1759130580770,11.66551885,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1759130580771,3.1216,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130580968,3.2679,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130581173,3.7313,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130582572,3.7313,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130582953,3.585,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130584678,3.585,4104.9,4104.8,16.93817228]
["bitfinex","ETHUSD",1759130585476,3.1216,4104.9,4104.8,16.93817228]
["bitfinex","ETHUSD",1759130586077,3.1216,4104.9,4104.8,17.16587228]
["bitfinex","ETHUSD",1759130589075,6.1806,4104.9,4104.8,17.16587228]
["bitfinex","ETHUSD",1759130589480,6.1806,4104.9,4104.8,2.66587228]
["bitfinex","ETHUSD",1759130589684,6.1806,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130589878,6.1806,4104.9,4104.8,16.93817228]
["bitfinex","ETHUSD",1759130590187,6.1806,4104.9,4104.8,14.502]
["bitfinex","ETHUSD",1759130590893,6.6549,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130591450,3.5959,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130591650,6.6539,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130592388,6.1796,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130592691,7.99354188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130593185,7.84724188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130595388,4.78924188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130595588,7.84724188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130597501,4.78924188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130597797,7.84724188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130598514,9.31224188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130598690,7.84724188,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130599877,7.84644188,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130600082,6.1788,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130600390,3.1208,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130600574,6.1788,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130601501,6.1788,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130601793,6.1788,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130601997,6.1788,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130602184,6.1788,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130602793,6.1788,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130603000,3.1208,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130603304,6.1788,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130605023,6.1788,4104.9,4104.8,2.43817228]
["bitfinex","ETHUSD",1759130605339,6.1788,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130606088,6.1788,4104.9,4104.8,2.66487228]
["bitfinex","ETHUSD",1759130606089,8.72791885,4104.9,4104.8,2.66487228]
["bitfinex","ETHUSD",1759130606293,11.78591885,4104.9,4104.8,3.09707228]
["bitfinex","ETHUSD",1759130606700,8.72791885,4104.9,4104.8,3.09707228]
["bitfinex","ETHUSD",1759130607079,11.78591885,4104.9,4104.8,3.09707228]
["bitfinex","ETHUSD",1759130607411,3.1216,4104.9,4104.8,3.65060807]
["bitfinex","ETHUSD",1759130607579,6.1796,4104.9,4104.8,3.65060807]
["bitfinex","ETHUSD",1759130607995,6.1796,4104.9,4104.8,18.15060807]
["bitfinex","ETHUSD",1759130608673,6.1796,4104.9,4104.8,17.59707228]
["bitfinex","ETHUSD",1759130608879,11.78591885,4104.9,4104.8,16.93817228]
["bitfinex","ETHUSD",1759130609602,11.78591885,4104.9,4104.8,17.59707228]
["bitfinex","ETHUSD",1759130610399,8.72791885,4104.9,4104.8,17.59707228]
["bitfinex","ETHUSD",1759130610608,11.78591885,4104.9,4104.8,17.59707228]
["bitfinex","ETHUSD",1759130610801,11.78591885,4104.9,4104.8,17.16487228]
["bitfinex","ETHUSD",1759130611007,11.78591885,4104.9,4104.8,14.502]
["bitfinex","ETHUSD",1759130611207,12.21791885,4104.9,4104.8,14.502]
["bitfinex","ETHUSD",1759130611407,12.21791885,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130611608,12.21691885,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130611805,13.45336074,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130612211,13.02136074,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130612526,11.78491885,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130615323,12.21691885,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130617336,12.59907253,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130617805,14.60318546,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759130618002,3.0,4104.8,4104.6,0.002]
["bitfinex","ETHUSD",1759130618223,8.49323163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130618611,9.07153163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130622637,8.92523163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130622838,9.07153163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130623007,10.92909221,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130624146,10.35079221,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130624844,7.91376058,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130625146,8.29595251,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130629319,8.29595251,4104.7,4104.6,0.2336]
["bitfinex","ETHUSD",1759130630250,8.29595251,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130630452,10.73218414,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130631644,11.19838414,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130632732,8.29595251,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130636224,13.1427926,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130636425,15.57902423,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130637746,13.1427926,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130639260,13.1427926,4104.7,4104.6,0.7007]
["bitfinex","ETHUSD",1759130639261,4.84784009,4104.7,4104.6,0.7007]
["bitfinex","ETHUSD",1759130639426,8.02544009,4104.7,4104.6,3.13699099]
["bitfinex","ETHUSD",1759130639632,11.02544009,4104.7,4104.6,3.13699099]
["bitfinex","ETHUSD",1759130639832,11.02544009,4104.7,4104.6,17.63699099]
["bitfinex","ETHUSD",1759130640150,7.96944009,4104.7,4104.6,19.64696515]
["bitfinex","ETHUSD",1759130640345,11.02544009,4104.7,4104.6,19.64696515]
["bitfinex","ETHUSD",1759130641262,11.02544009,4104.7,4104.6,14.7336]
["bitfinex","ETHUSD",1759130641558,11.02544009,4104.7,4104.6,17.63699099]
["bitfinex","ETHUSD",1759130642467,6.1786,4104.7,4104.6,17.63699099]
["bitfinex","ETHUSD",1759130644353,6.1786,4104.7,4104.6,3.13699099]
["bitfinex","ETHUSD",1759130644867,6.1786,4104.7,4104.6,17.63699099]
["bitfinex","ETHUSD",1759130645066,6.1786,4104.7,4104.6,14.502]
["bitfinex","ETHUSD",1759130645228,7.74746401,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130645544,7.89376401,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130648766,9.35876401,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130649667,9.45649889,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130650055,9.45569889,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130650639,9.30939889,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130650836,8.84319889,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130651871,8.84319889,4104.7,4104.6,3.11099099]
["bitfinex","ETHUSD",1759130651872,3.09793488,4104.7,4104.6,3.11099099]
["bitfinex","ETHUSD",1759130652082,6.0552,4104.7,4104.6,3.11099099]
["bitfinex","ETHUSD",1759130652554,6.0552,4104.7,4104.6,17.61099099]
["bitfinex","ETHUSD",1759130653864,3.0002,4104.7,4104.6,17.61099099]
["bitfinex","ETHUSD",1759130654077,6.0552,4104.7,4104.6,17.61099099]
["bitfinex","ETHUSD",1759130655195,6.0552,4104.7,4104.6,14.744]
["bitfinex","ETHUSD",1759130656075,8.10260802,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130656267,8.24890802,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130658739,9.71390802,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130659076,8.24890802,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130662554,8.10260802,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1759130665359,5.55791224,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1759130665561,4.84684009,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759130667488,4.84684009,4104.4,4103.9,0.002]
["bitfinex","ETHUSD",1759130667489,4.5866,4104.3,4103.9,0.002]
["bitfinex","ETHUSD",1759130667669,7.84684009,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130667866,10.90184009,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130668194,12.44404694,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130668387,12.56718655,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130670469,12.56718655,4104.0,4103.9,0.2486]
["bitfinex","ETHUSD",1759130671064,12.56718655,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130674181,12.56718655,4104.0,4103.9,0.2486]
["bitfinex","ETHUSD",1759130674684,12.56638655,4104.0,4103.9,0.2486]
["bitfinex","ETHUSD",1759130674888,11.0249797,4104.0,4103.9,2.68530654]
["bitfinex","ETHUSD",1759130675395,11.0249797,4104.0,4103.9,0.7046]
["bitfinex","ETHUSD",1759130675801,11.0249797,4104.0,4103.9,3.14130654]
["bitfinex","ETHUSD",1759130676180,7.9699797,4104.0,4103.9,3.14130654]
["bitfinex","ETHUSD",1759130676369,11.0249797,4104.0,4103.9,3.14130654]
["bitfinex","ETHUSD",1759130677486,11.0249797,4104.0,4103.9,0.7046]
["bitfinex","ETHUSD",1759130678395,11.0249797,4104.0,4103.9,3.14130654]
["bitfinex","ETHUSD",1759130678909,11.0249797,4104.0,4103.9,0.2486]
["bitfinex","ETHUSD",1759130679480,11.0249797,4104.0,4103.9,2.68530654]
["bitfinex","ETHUSD",1759130679891,11.0249797,4104.0,4103.9,0.2486]
["bitfinex","ETHUSD",1759130680289,11.0249797,4104.0,4103.9,3.11270654]
["bitfinex","ETHUSD",1759130680290,11.0239797,4104.0,4103.9,3.11270654]
["bitfinex","ETHUSD",1759130680811,11.0239797,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130681130,12.12637767,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130681406,12.22412831,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130682505,12.22412831,4104.0,4103.9,0.2346]
["bitfinex","ETHUSD",1759130682706,11.50396644,4104.0,4103.9,0.2346]
["bitfinex","ETHUSD",1759130683015,11.50396644,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130686248,12.09906644,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130686897,11.95276644,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130689328,11.57053034,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130689523,12.93685308,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130690096,12.48805308,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130690297,12.48805308,4104.0,4103.9,2.43870654]
["bitfinex","ETHUSD",1759130690526,11.12173034,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130690729,11.12173034,4104.0,4103.9,2.67130654]
["bitfinex","ETHUSD",1759130690730,8.06773034,4104.0,4103.9,2.67130654]
["bitfinex","ETHUSD",1759130691110,11.12173034,4104.0,4103.9,3.11270654]
["bitfinex","ETHUSD",1759130691899,11.0239797,4104.0,4103.9,3.11270654]
["bitfinex","ETHUSD",1759130692118,10.90084009,4104.0,4103.9,3.11270654]
["bitfinex","ETHUSD",1759130692318,10.90084009,4104.0,4103.9,2.43870654]
["bitfinex","ETHUSD",1759130692603,10.90084009,4104.0,4103.9,3.11270654]
["bitfinex","ETHUSD",1759130693932,10.90084009,4104.0,4103.9,17.61270654]
["bitfinex","ETHUSD",1759130694102,10.90084009,4104.0,4103.9,14.502]
["bitfinex","ETHUSD",1759130694301,10.90184009,4104.0,4103.9,16.93870654]
["bitfinex","ETHUSD",1759130694706,10.90184009,4104.0,4103.9,14.502]
["bitfinex","ETHUSD",1759130695634,10.90184009,4104.0,4103.9,17.61270654]
["bitfinex","ETHUSD",1759130696323,11.66426278,4104.0,4103.9,17.61270654]
["bitfinex","ETHUSD",1759130697030,11.66426278,4104.0,4103.9,15.176]
["bitfinex","ETHUSD",1759130698099,8.61026278,4104.0,4103.9,14.7346]
["bitfinex","ETHUSD",1759130698332,11.66426278,4104.0,4103.9,14.7346]
["bitfinex","ETHUSD",1759130698918,13.12926278,4104.0,4103.9,14.7346]
["bitfinex","ETHUSD",1759130699107,11.66426278,4104.0,4103.9,14.7346]
["bitfinex","ETHUSD",1759130699833,11.66346278,4104.0,4103.9,14.7346]
["bitfinex","ETHUSD",1759130700150,11.66346278,4104.0,4103.9,14.502]
["bitfinex","ETHUSD",1759130700504,13.14535543,4104.0,4103.9,14.502]
["bitfinex","ETHUSD",1759130700836,13.74045543,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130701038,16.1771026,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130702000,13.59415543,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130702829,14.12270256,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130703534,13.97640256,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130704333,13.52760256,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130704525,13.97640256,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130706230,13.52760256,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130710121,13.97310256,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130710319,18.22124973,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759130710519,1.465,4103.7,4103.5,0.002]
["bitfinex","ETHUSD",1759130710735,12.10876278,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1759130710939,12.10876278,4103.6,4102.9,2.88898117]
["bitfinex","ETHUSD",1759130710940,3.0,4103.5,4102.9,0.6915]
["bitfinex","ETHUSD",1759130711180,6.90218164,4103.1,4102.9,0.002]
["bitfinex","ETHUSD",1759130711427,10.74724104,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1759130711629,12.18269142,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1759130711846,12.28047671,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1759130712345,6.90241926,4102.7,4102.1,0.002]
["bitfinex","ETHUSD",1759130712550,15.56568204,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130712717,16.18198204,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130712921,16.44084085,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130713733,16.82323648,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130715065,13.76923648,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130715361,16.82323648,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130715562,16.67693648,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130716754,13.62293648,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130716955,16.67693648,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130717531,13.76951722,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1759130717842,13.76951722,4102.7,4102.6,0.2364]
["bitfinex","ETHUSD",1759130718691,13.15293648,4102.7,4102.6,0.2364]
["bitfinex","ETHUSD",1759130718859,13.76951722,4102.7,4102.6,0.2364]
["bitfinex","ETHUSD",1759130719657,7.5436737,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130719966,3.43639563,4102.7,4102.6,0.701]
["bitfinex","ETHUSD",1759130720480,12.04565841,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130720638,12.04565841,4102.7,4102.6,0.2364]
["bitfinex","ETHUSD",1759130720834,12.04565841,4102.7,4102.6,0.701]
["bitfinex","ETHUSD",1759130721970,12.04565841,4102.7,4102.6,0.2364]
["bitfinex","ETHUSD",1759130724575,12.04485841,4102.7,4102.6,0.2364]
["bitfinex","ETHUSD",1759130725563,16.09406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130726475,13.65664555,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130726674,16.09406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130726880,16.56406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130728568,16.09406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130728968,16.56406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130729355,16.09406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130729587,16.71036481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130729802,16.56406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130730084,16.71036481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130731355,16.56406481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130733687,18.02906481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130738910,17.55906481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130742517,17.55906481,4102.7,4102.6,0.244]
["bitfinex","ETHUSD",1759130742824,17.55906481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130743207,17.55906481,4102.7,4102.6,0.244]
["bitfinex","ETHUSD",1759130744119,18.16866481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130744482,18.02236481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130745904,17.55906481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130746707,15.12164555,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130746897,17.55906481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130748524,17.56006481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130749707,17.55926481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130750828,18.02256481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130752598,18.26456481,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130753122,25.24470318,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130753516,24.78140318,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130753729,26.18300318,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130756429,26.56541339,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130757318,25.95581339,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130757525,22.53246439,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130757719,19.05817939,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130758316,18.30129451,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130759203,17.83799451,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130759916,18.30129451,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130760927,17.9188843,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130762017,17.4555843,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130763543,17.4555843,4102.7,4102.6,0.244]
["bitfinex","ETHUSD",1759130764051,17.04598021,4102.7,4102.6,0.7165]
["bitfinex","ETHUSD",1759130764820,17.04598021,4102.7,4102.6,0.244]
["bitfinex","ETHUSD",1759130766730,13.99198021,4102.7,4102.6,0.7165]
["bitfinex","ETHUSD",1759130766926,15.43419307,4102.7,4102.6,0.7165]
["bitfinex","ETHUSD",1759130767457,15.43419307,4102.7,4102.6,0.244]
["bitfinex","ETHUSD",1759130769547,15.43419307,4102.7,4102.6,0.7048]
["bitfinex","ETHUSD",1759130769745,15.43419307,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130770034,15.43419307,4102.7,4102.6,0.7079]
["bitfinex","ETHUSD",1759130771255,17.22144339,4102.7,4102.6,0.7079]
["bitfinex","ETHUSD",1759130771872,17.22144339,4102.7,4102.6,0.2471]
["bitfinex","ETHUSD",1759130773066,17.22044339,4102.7,4102.6,0.2471]
["bitfinex","ETHUSD",1759130773846,14.16744339,4102.7,4102.6,0.2471]
["bitfinex","ETHUSD",1759130774179,17.22044339,4102.7,4102.6,0.2471]
["bitfinex","ETHUSD",1759130774477,17.22044339,4102.7,4102.6,0.7055]
["bitfinex","ETHUSD",1759130774678,17.21964339,4102.7,4102.6,0.7055]
["bitfinex","ETHUSD",1759130775051,17.21964339,4102.7,4102.6,0.2471]
["bitfinex","ETHUSD",1759130775450,17.21964339,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130776996,17.21964339,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130777197,14.16664339,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130777350,17.21964339,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130777550,17.21964339,4102.7,4102.6,0.6941]
["bitfinex","ETHUSD",1759130777750,15.43239307,4102.7,4102.6,0.6941]
["bitfinex","ETHUSD",1759130778178,15.43239307,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130778692,12.37939307,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130778847,15.43239307,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130781958,15.43239307,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130782498,15.43239307,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130782698,15.43239307,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130784988,12.37939307,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130785202,15.43239307,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130785893,15.43239307,4102.7,4102.6,0.6941]
["bitfinex","ETHUSD",1759130786377,15.43239307,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130787776,15.43239307,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130787975,17.21946339,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130788507,17.21946339,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130790408,17.21946339,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130792776,17.21946339,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130792976,9.94197381,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130793276,7.9063779,4102.7,4102.6,0.6941]
["bitfinex","ETHUSD",1759130793607,0.001,4102.7,4102.6,17.63157867]
["bitfinex","ETHUSD",1759130793971,3.053,4102.7,4102.6,17.63157867]
["bitfinex","ETHUSD",1759130795124,3.053,4102.7,4102.6,15.1941]
["bitfinex","ETHUSD",1759130795307,3.053,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130795308,6.053,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130795495,8.49041926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130796574,6.053,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130796779,8.49041926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130798011,5.43841926,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130798212,6.053,4102.7,4102.6,0.6941]
["bitfinex","ETHUSD",1759130798935,6.053,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130799529,8.48961926,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130801540,6.0522,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130804610,8.48961926,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130804824,6.0522,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130805246,6.0522,4102.7,4102.6,0.6832]
["bitfinex","ETHUSD",1759130806239,6.0522,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130807456,6.0522,4102.7,4102.6,0.6832]
["bitfinex","ETHUSD",1759130807753,6.0522,4102.7,4102.6,0.2357]
["bitfinex","ETHUSD",1759130808251,3.0002,4102.7,4102.6,0.6747]
["bitfinex","ETHUSD",1759130808453,6.1738,4102.7,4102.6,3.11217867]
["bitfinex","ETHUSD",1759130808742,6.1738,4102.7,4102.6,3.66978359]
["bitfinex","ETHUSD",1759130811120,6.1738,4102.7,4102.6,18.16978359]
["bitfinex","ETHUSD",1759130814148,6.1728,4102.7,4102.6,3.66978359]
["bitfinex","ETHUSD",1759130814625,6.1728,4102.7,4102.6,18.16978359]
["bitfinex","ETHUSD",1759130815148,3.1728,4102.7,4102.6,18.16978359]
["bitfinex","ETHUSD",1759130817654,3.1728,4102.7,4102.6,3.66978359]
["bitfinex","ETHUSD",1759130818149,3.1728,4102.7,4102.6,18.16978359]
["bitfinex","ETHUSD",1759130818529,0.1218,4102.7,4102.6,18.16978359]
["bitfinex","ETHUSD",1759130818729,3.1728,4102.7,4102.6,18.16978359]
["bitfinex","ETHUSD",1759130820051,3.1728,4102.7,4102.6,15.05960492]
["bitfinex","ETHUSD",1759130820252,3.1728,4102.7,4102.6,14.502]
["bitfinex","ETHUSD",1759130820429,6.1728,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130821970,3.1218,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1759130822149,3.1218,4102.7,4102.6,3.11217867]
["bitfinex","ETHUSD",1759130822470,6.1728,4102.7,4102.6,3.11217867]
["bitfinex","ETHUSD",1759130822758,3.1218,4102.7,4102.6,3.66978989]
["bitfinex","ETHUSD",1759130822920,6.1728,4102.7,4102.6,3.66978989]
["bitfinex","ETHUSD",1759130823656,3.1218,4102.7,4102.6,3.66978989]
["bitfinex","ETHUSD",1759130823892,6.1728,4102.7,4102.6,3.66978989]
["bitfinex","ETHUSD",1759130824427,6.172,4102.7,4102.6,3.66978989]
["bitfinex","ETHUSD",1759130824628,3.121,4102.7,4102.6,3.66978989]
["bitfinex","ETHUSD",1759130824928,6.172,4102.7,4102.6,3.66978989]
["bitfinex","ETHUSD",1759130825555,3.121,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130825854,6.172,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130828659,3.121,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130828966,6.051,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130831468,6.052,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130833274,3.001,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130833473,6.052,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130836845,3.001,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130837066,6.051,4102.7,4102.6,18.16978989]
["bitfinex","ETHUSD",1759130837245,6.051,4102.7,4102.6,17.49708989]
["bitfinex","ETHUSD",1759130837654,6.051,4102.7,4102.6,17.72288989]
["bitfinex","ETHUSD",1759130839882,6.051,4102.7,4102.6,18.17018989]
["bitfinex","ETHUSD",1759130841080,6.051,4102.7,4102.6,17.72288989]
["bitfinex","ETHUSD",1759130841286,6.051,4102.7,4102.6,17.16527867]
["bitfinex","ETHUSD",1759130842283,3.001,4102.7,4102.6,17.16527867]
["bitfinex","ETHUSD",1759130842483,6.051,4102.7,4102.6,17.16527867]
["bitfinex","ETHUSD",1759130844882,3.001,4102.7,4102.6,17.16527867]
["bitfinex","ETHUSD",1759130845180,6.051,4102.7,4102.6,17.16527867]
["bitfinex","ETHUSD",1759130845560,6.051,4102.7,4102.6,16.93947867]
["bitfinex","ETHUSD",1759130848478,0.001,4102.7,4102.6,18.2076945]
["bitfinex","ETHUSD",1759130848889,0.001,4102.9,4102.7,3.22941926]
["bitfinex","ETHUSD",1759130849077,0.001,4102.9,4102.8,6.30373344]
["bitfinex","ETHUSD",1759130849399,0.001,4102.9,4102.8,7.05018779]
["bitfinex","ETHUSD",1759130849560,0.0002,4102.9,4102.8,22.55866008]
["bitfinex","ETHUSD",1759130858602,0.0002,4102.9,4102.8,22.68026008]
["bitfinex","ETHUSD",1759130859739,0.5874,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1759130860037,0.5874,4102.9,4102.6,0.002]
["bitfinex","ETHUSD",1759130860231,8.61170835,4102.8,4102.6,0.002]
["bitfinex","ETHUSD",1759130860394,3.0,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130860597,6.6372,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130860811,6.6372,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1759130861227,3.05,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130861455,3.6372,4102.7,4102.6,2.43947867]
["bitfinex","ETHUSD",1759130861900,3.6372,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130864103,3.6372,4102.7,4102.6,14.502]
["bitfinex","ETHUSD",1759130867646,3.4899,4102.7,4102.6,16.93947867]
["bitfinex","ETHUSD",1759130868314,3.4899,4102.7,4102.6,14.502]
["bitfinex","ETHUSD",1759130869326,6.6372,4102.7,4102.6,14.502]
["bitfinex","ETHUSD",1759130870017,6.4899,4102.7,4102.6,14.502]
["bitfinex","ETHUSD",1759130870456,6.6372,4102.7,4102.6,14.502]
["bitfinex","ETHUSD",1759130870822,6.6372,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130871640,8.11800238,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130874472,6.6364,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130874985,6.4891,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130875176,6.6364,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130876250,3.0,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130876450,6.051,4102.7,4102.6,3.12607867]
["bitfinex","ETHUSD",1759130876656,3.0,4102.7,4102.6,2.46385345]
["bitfinex","ETHUSD",1759130876853,3.0,4102.7,4102.6,3.64079642]
["bitfinex","ETHUSD",1759130877169,0.0002,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130877351,0.0002,4102.9,4102.8,2.46173344]
["bitfinex","ETHUSD",1759130877551,0.0002,4102.9,4102.8,3.14833344]
["bitfinex","ETHUSD",1759130877893,0.0002,4102.9,4102.8,17.64833344]
["bitfinex","ETHUSD",1759130878091,0.0002,4102.9,4102.8,19.68176942]
["bitfinex","ETHUSD",1759130879278,0.0002,4102.9,4102.8,22.73376942]
["bitfinex","ETHUSD",1759130880064,0.0002,4102.9,4102.8,18.99516942]
["bitfinex","ETHUSD",1759130880262,0.0002,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1759130880983,0.0002,4102.9,4102.8,17.18515985]
["bitfinex","ETHUSD",1759130881868,0.0002,4102.9,4102.8,16.93735985]
["bitfinex","ETHUSD",1759130883775,0.0002,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130883998,0.0002,4102.9,4102.6,0.49234297]
["bitfinex","ETHUSD",1759130883999,0.5874,4102.9,4102.6,0.002]
["bitfinex","ETHUSD",1759130884179,4.84733052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130884584,5.28723052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130885490,4.84733052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130885695,4.84733052,4102.7,4102.6,2.4394776]
["bitfinex","ETHUSD",1759130886663,7.89833052,4102.7,4102.6,2.4394776]
["bitfinex","ETHUSD",1759130887092,8.01993052,4102.7,4102.6,2.4394776]
["bitfinex","ETHUSD",1759130889165,8.01993052,4102.7,4102.6,16.9394776]
["bitfinex","ETHUSD",1759130890992,4.96893052,4102.7,4102.6,16.9394776]
["bitfinex","ETHUSD",1759130891166,8.01893052,4102.7,4102.6,17.1824776]
["bitfinex","ETHUSD",1759130891760,4.96893052,4102.7,4102.6,16.9394776]
["bitfinex","ETHUSD",1759130891965,0.0002,4102.9,4102.6,16.9394776]
["bitfinex","ETHUSD",1759130891966,0.0002,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130892167,0.0002,4102.9,4102.8,2.46173344]
["bitfinex","ETHUSD",1759130892361,0.0002,4102.9,4102.8,3.14485985]
["bitfinex","ETHUSD",1759130892863,0.0002,4102.9,4102.8,17.64485985]
["bitfinex","ETHUSD",1759130894804,0.0002,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130894805,4.84753052,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1759130895103,8.50823052,4102.9,4102.7,2.43740106]
["bitfinex","ETHUSD",1759130895267,0.4624,4102.8,4102.7,2.43740106]
["bitfinex","ETHUSD",1759130895470,0.4624,4102.8,4102.7,16.93740106]
["bitfinex","ETHUSD",1759130895775,7.89853052,4102.9,4102.7,14.5]
["bitfinex","ETHUSD",1759130895973,7.89853052,4102.9,4102.7,16.93739512]
["bitfinex","ETHUSD",1759130896302,0.4624,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130897791,0.4634,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130898609,0.001,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130898925,0.001,4102.8,4102.7,16.93741926]
["bitfinex","ETHUSD",1759130899112,0.001,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130899422,0.4626,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130899791,0.0002,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130900520,0.0002,4102.8,4102.7,17.63761926]
["bitfinex","ETHUSD",1759130900818,4.84753052,4102.8,4102.7,17.18331926]
["bitfinex","ETHUSD",1759130901201,7.89753052,4102.8,4102.7,17.18331926]
["bitfinex","ETHUSD",1759130901724,7.89753052,4102.8,4102.7,16.93741926]
["bitfinex","ETHUSD",1759130902605,7.89753052,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130902815,3.0502,4102.8,4102.7,16.93741926]
["bitfinex","ETHUSD",1759130903018,7.89753052,4102.8,4102.7,19.64553431]
["bitfinex","ETHUSD",1759130903217,4.84753052,4102.8,4102.7,16.93741926]
["bitfinex","ETHUSD",1759130903421,7.89753052,4102.8,4102.7,16.93741926]
["bitfinex","ETHUSD",1759130903624,7.89753052,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1759130904201,7.89753052,4102.8,4102.7,16.93741926]
["bitfinex","ETHUSD",1759130906912,7.89753052,4102.8,4102.7,14.5]
["bitfinex","ETHUSD",1759130907112,8.35993052,4102.8,4102.6,0.002]
["bitfinex","ETHUSD",1759130907318,7.89753052,4102.8,4102.6,0.002]
["bitfinex","ETHUSD",1759130907521,3.6097,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130910847,6.6597,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130911223,9.09711926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130912365,6.6597,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130912925,9.09711926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130913263,10.886055,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130914031,8.44863574,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130915366,7.83893574,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130915530,10.89733052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130920040,11.32983052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130920246,11.47713052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130920753,11.32983052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130923992,10.89733052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130924345,10.89653052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130926153,13.91374978,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130926463,13.16204245,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130926655,13.01474245,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130927061,10.89653052,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130927267,6.0492,4102.7,4102.6,0.2315]
["bitfinex","ETHUSD",1759130927475,6.0492,4102.7,4102.6,0.6847]
["bitfinex","ETHUSD",1759130927684,6.0492,4102.7,4102.6,3.14655345]
["bitfinex","ETHUSD",1759130928290,10.89653052,4102.7,4102.6,0.70907478]
["bitfinex","ETHUSD",1759130929190,3.0,4102.7,4102.6,0.70907478]
["bitfinex","ETHUSD",1759130929392,6.05,4102.7,4102.6,3.14655345]
["bitfinex","ETHUSD",1759130930387,6.05,4102.7,4102.6,3.12217867]
["bitfinex","ETHUSD",1759130931087,6.05,4102.7,4102.6,0.6847]
["bitfinex","ETHUSD",1759130931288,6.05,4102.7,4102.6,15.1847]
["bitfinex","ETHUSD",1759130931788,6.05,4102.7,4102.6,17.62217867]
["bitfinex","ETHUSD",1759130932973,3.0,4102.7,4102.6,17.62217867]
["bitfinex","ETHUSD",1759130933172,6.05,4102.7,4102.6,17.62217867]
["bitfinex","ETHUSD",1759130933399,6.05,4102.7,4102.6,15.1847]
["bitfinex","ETHUSD",1759130934873,6.05,4102.7,4102.6,17.62217867]
["bitfinex","ETHUSD",1759130935186,3.1218,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1759130935402,6.1718,4102.8,4102.7,3.14449345]
["bitfinex","ETHUSD",1759130937005,6.1718,4102.8,4102.7,0.6827]
["bitfinex","ETHUSD",1759130937212,6.1718,4102.8,4102.6,16.93946081]
["bitfinex","ETHUSD",1759130937213,6.1718,4102.8,4102.6,14.502]
["bitfinex","ETHUSD",1759130937989,6.1718,4102.8,4102.6,14.7315]
["bitfinex","ETHUSD",1759130938306,6.1718,4102.8,4102.6,14.502]
["bitfinex","ETHUSD",1759130938504,6.1718,4102.8,4102.6,0.002]
["bitfinex","ETHUSD",1759130939193,0.4325,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130939497,3.5798,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130940404,3.0,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130940583,8.61417249,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130940771,12.09667249,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130942303,8.61417249,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130942497,11.66417249,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130942701,12.09667249,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130943286,16.17404921,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130943888,16.5564286,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1759130945634,0.0002,4102.8,4102.6,0.002]
["bitfinex","ETHUSD",1759130945779,3.05,4102.7,4102.6,3.12213896]
["bitfinex","ETHUSD",1759130946100,3.05,4102.7,4102.6,14.7315]
["bitfinex","ETHUSD",1759130946474,3.05,4102.7,4102.6,17.16897867]
["bitfinex","ETHUSD",1759130946676,3.05,4102.7,4102.6,17.62217867]
["bitfinex","ETHUSD",1759130947472,3.0002,4102.8,4102.6,17.62217867]
["bitfinex","ETHUSD",1759130947681,3.0002,4102.8,4102.7,3.14449345]
["bitfinex","ETHUSD",1759130947933,6.0502,4102.8,4102.7,3.14449345]
["bitfinex","ETHUSD",1759130949324,6.0494,4102.8,4102.7,3.14449345]
["bitfinex","ETHUSD",1759130950346,6.0504,4102.8,4102.7,3.14449345]
["bitfinex","ETHUSD",1759130951046,6.0504,4102.8,4102.7,17.64449345]
["bitfinex","ETHUSD",1759130951250,6.0504,4102.8,4102.7,17.62011926]
["bitfinex","ETHUSD",1759130953552,6.0504,4102.8,4102.7,17.61151926]
["bitfinex","ETHUSD",1759130954954,6.0494,4102.8,4102.7,17.61151926]
["bitfinex","ETHUSD",1759130955248,6.0494,4102.8,4102.7,17.17241926]
["bitfinex","ETHUSD",1759130955753,6.0494,4102.8,4102.7,2.67241926]
["bitfinex","ETHUSD",1759130956251,6.0494,4102.8,4102.7,17.17241926]
["bitfinex","ETHUSD",1759130956457,6.0494,4102.8,4102.7,17.61151926]
["bitfinex","ETHUSD",1759130959255,6.0494,4102.8,4102.7,3.11151926]
["bitfinex","ETHUSD",1759130959849,6.0494,4102.8,4102.7,17.61151926]
["bitfinex","ETHUSD",1759130961978,0.001,4102.8,4102.7,17.61151926]
["bitfinex","ETHUSD",1759130962282,0.001,4102.8,4102.7,19.61682399]
["bitfinex","ETHUSD",1759130962553,0.0002,4102.9,4102.7,19.61682399]
["bitfinex","ETHUSD",1759130962554,0.0002,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1759130962747,0.0002,4102.9,4102.8,6.18483344]
["bitfinex","ETHUSD",1759130962951,0.0002,4102.9,4102.8,6.16045985]
["bitfinex","ETHUSD",1759130963156,0.0002,4102.9,4102.8,8.6786221]
["bitfinex","ETHUSD",1759130963864,0.0002,4102.9,4102.8,20.66045985]
["bitfinex","ETHUSD",1759130964242,0.0002,4102.9,4102.8,21.45245985]
["bitfinex","ETHUSD",1759130967463,0.0002,4102.9,4102.8,21.45445985]
["bitfinex","ETHUSD",1759130969687,1e-08,4103.4,4103.1,0.792]
["bitfinex","ETHUSD",1759130969866,1e-08,4103.4,4103.3,3.22906285]
["bitfinex","ETHUSD",1759130970174,1e-08,4103.4,4103.3,3.85930626]
["bitfinex","ETHUSD",1759130970347,1e-08,4103.4,4103.3,18.45701607]
["bitfinex","ETHUSD",1759130970553,1e-08,4103.4,4103.3,19.13111607]
["bitfinex","ETHUSD",1759130972273,1e-08,4103.4,4103.3,18.81361607]
["bitfinex","ETHUSD",1759130972686,1e-08,4103.4,4103.3,19.25271607]
["bitfinex","ETHUSD",1759130974446,0.00020001,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1759130974793,0.00020001,4103.6,4103.5,8.02747576]
["bitfinex","ETHUSD",1759130975091,0.00020001,4103.6,4103.5,23.17720632]
["bitfinex","ETHUSD",1759130977856,0.00020001,4103.6,4103.5,22.73810632]
["bitfinex","ETHUSD",1759130978885,0.00020001,4103.6,4103.5,22.50310632]
["bitfinex","ETHUSD",1759130979082,0.00020001,4103.6,4103.5,19.45510632]
["bitfinex","ETHUSD",1759130979083,0.43840001,4103.6,4103.5,19.45510632]
["bitfinex","ETHUSD",1759130979280,0.58670001,4103.6,4103.5,17.03466581]
["bitfinex","ETHUSD",1759130982584,6.2008725,4103.6,4103.5,17.03466581]
["bitfinex","ETHUSD",1759130982793,6.2008725,4103.6,4103.5,16.93694407]
["bitfinex","ETHUSD",1759130985783,6.2008725,4103.6,4103.5,14.5]
["bitfinex","ETHUSD",1759130985995,6.2008725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130986585,6.2008725,4103.6,4103.5,14.502]
["bitfinex","ETHUSD",1759130986809,6.2008725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130991315,6.2008725,4103.6,4103.5,2.43894407]
["bitfinex","ETHUSD",1759130991622,6.0525725,4103.6,4103.5,2.43894407]
["bitfinex","ETHUSD",1759130991821,6.0525725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130994733,6.2008725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130995100,6.2008725,4103.6,4103.5,2.43894407]
["bitfinex","ETHUSD",1759130995731,6.2008725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130996334,6.0525725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130997431,6.0525725,4103.6,4103.5,14.502]
["bitfinex","ETHUSD",1759130997604,6.2008725,4103.6,4103.5,14.502]
["bitfinex","ETHUSD",1759130997932,6.2008725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130998133,6.0525725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759130999335,6.0517725,4103.6,4103.5,16.93894407]
["bitfinex","ETHUSD",1759131000749,5.61417249,4103.6,4103.5,2.43894407]
["bitfinex","ETHUSD",1759131001235,5.61417249,4103.6,4103.0,2.56080615]
["bitfinex","ETHUSD",1759131001236,10.07924974,4103.6,4103.0,0.1236]
["bitfinex","ETHUSD",1759131001411,5.61417249,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759131001613,8.66217249,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759131001819,9.24867249,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759131002312,8.33625298,4103.1,4103.0,2.43924104]
["bitfinex","ETHUSD",1759131002518,0.1216,4103.3,4103.0,1.96423829]
["bitfinex","ETHUSD",1759131002845,4.85005298,4103.1,4103.0,4.40147933]
["bitfinex","ETHUSD",1759131003044,4.85005298,4103.1,4103.0,2.43924104]
["bitfinex","ETHUSD",1759131003241,4.85005298,4103.1,4103.0,17.59754104]
["bitfinex","ETHUSD",1759131005342,4.85005298,4103.1,4103.0,17.16624104]
["bitfinex","ETHUSD",1759131006140,4.85005298,4103.1,4103.0,16.93924104]
["bitfinex","ETHUSD",1759131006344,4.85005298,4103.1,4103.0,14.502]
["bitfinex","ETHUSD",1759131006547,4.85005298,4103.1,4103.0,16.93924104]
["bitfinex","ETHUSD",1759131007049,4.85005298,4103.1,4103.0,17.59754104]
["bitfinex","ETHUSD",1759131008353,4.85005298,4103.1,4103.0,19.91819087]
["bitfinex","ETHUSD",1759131012960,0.1226,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1759131013259,0.001,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1759131013425,0.001,4103.6,4103.5,3.16341351]
["bitfinex","ETHUSD",1759131013625,0.001,4103.6,4103.5,20.71141351]
["bitfinex","ETHUSD",1759131013856,0.001,4103.6,4103.5,23.0140475]
["bitfinex","ETHUSD",1759131014738,0.001,4103.6,4103.5,23.90375325]
["bitfinex","ETHUSD",1759131015963,0.001,4103.6,4103.5,23.11175325]
["bitfinex","ETHUSD",1759131016183,0.001,4104.1,4103.5,23.11175325]
["bitfinex","ETHUSD",1759131016388,7.13,4108.7,4103.5,23.11175325]
["bitfinex","ETHUSD",1759131016389,0.463,4107.8,4105.6,3.0]
["bitfinex","ETHUSD",1759131016532,0.463,4107.6,4107.4,2.43460455]
["bitfinex","ETHUSD",1759131016733,0.463,4107.6,4107.5,14.5243457]
["bitfinex","ETHUSD",1759131017039,4.85005298,4109.0,4107.5,14.5]
["bitfinex","ETHUSD",1759131017040,4.85005298,4108.1,4107.5,14.5]
["bitfinex","ETHUSD",1759131017253,7.94005298,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759131017452,4.85005298,4108.1,4108.0,0.02434274]
["bitfinex","ETHUSD",1759131017759,5.31305298,4108.1,4107.5,2.4345709]
["bitfinex","ETHUSD",1759131017961,5.31305298,4108.1,4106.7,0.49818003]
["bitfinex","ETHUSD",1759131017962,4.85005298,4107.6,4107.2,2.43472537]
["bitfinex","ETHUSD",1759131018262,4.85005298,4107.6,4106.4,0.73233695]
["bitfinex","ETHUSD",1759131018263,4.85005298,4107.3,4106.4,3.093]
["bitfinex","ETHUSD",1759131018444,4.85005298,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1759131018639,4.85005298,4106.7,4106.6,16.93510446]
["bitfinex","ETHUSD",1759131020068,4.85005298,4106.8,4106.6,14.5]
["bitfinex","ETHUSD",1759131020249,0.463,4107.2,4106.8,2.43497825]
["bitfinex","ETHUSD",1759131020562,4.85005298,4106.9,4106.8,2.4349312]
["bitfinex","ETHUSD",1759131021161,4.85005298,4106.9,4106.6,14.5]
["bitfinex","ETHUSD",1759131021366,5.31305298,4106.9,4106.7,2.43498837]
["bitfinex","ETHUSD",1759131021575,5.31305298,4106.9,4106.6,17.591]
["bitfinex","ETHUSD",1759131021875,5.31305298,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1759131022262,7.94105298,4106.9,4106.6,14.5]
["bitfinex","ETHUSD",1759131022430,7.94105298,4106.9,4106.6,16.93508995]
["bitfinex","ETHUSD",1759131022639,0.463,4106.8,4106.6,16.93508995]
["bitfinex","ETHUSD",1759131022832,3.463,4106.8,4106.6,14.5]
["bitfinex","ETHUSD",1759131023040,0.463,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1759131023445,3.0,4106.8,4106.6,16.93510446]
["bitfinex","ETHUSD",1759131023845,3.463,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1759131024046,3.0,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1759131024262,2.9992,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1759131024488,2.9992,4106.8,4106.6,14.5]
["bitfinex","ETHUSD",1759131024688,3.4622,4106.8,4106.6,16.93507969]
["bitfinex","ETHUSD",1759131026160,3.4622,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1759131026368,3.4622,4106.8,4106.6,16.93509418]
["bitfinex","ETHUSD",1759131026904,0.2719,4107.2,4106.7,5.79149562]
["bitfinex","ETHUSD",1759131026905,0.001,4107.2,4106.7,5.79149562]
["bitfinex","ETHUSD",1759131027052,0.001,4107.2,4106.7,6.22514517]
["bitfinex","ETHUSD",1759131027260,0.001,4107.2,4106.8,0.7021]
["bitfinex","ETHUSD",1759131027555,0.001,4107.2,4107.0,2.43486729]
["bitfinex","ETHUSD",1759131027756,0.001,4107.2,4107.1,5.52780801]
["bitfinex","ETHUSD",1759131027987,0.001,4107.2,4107.1,6.22990801]
["bitfinex","ETHUSD",1759131028346,0.001,4107.2,4107.1,20.72990801]
["bitfinex","ETHUSD",1759131028951,0.001,4107.2,4107.1,21.04480325]
["bitfinex","ETHUSD",1759131030585,0.001,4107.2,4107.1,16.93480801]
["bitfinex","ETHUSD",1759131030786,0.464,4107.2,4107.1,16.93480801]
["bitfinex","ETHUSD",1759131031080,0.001,4107.2,4107.1,16.93480801]
["bitfinex","ETHUSD",1759131033382,3.464,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131033551,3.6133,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131033886,3.464,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131034052,6.7033,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131034255,7.8439053,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131035461,6.7033,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131036851,6.8249,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131038300,9.25964873,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759131038983,9.25964873,4107.2,4106.4,2.43521732]
["bitfinex","ETHUSD",1759131039191,4.85005298,4106.5,4106.4,2.43521732]
["bitfinex","ETHUSD",1759131039368,7.93805298,4106.5,4106.4,2.43521732]
["bitfinex","ETHUSD",1759131039567,7.93805298,4106.5,4106.4,16.93521732]
["bitfinex","ETHUSD",1759131040798,7.93805298,4106.5,4106.4,17.18271732]
["bitfinex","ETHUSD",1759131041003,4.85005298,4106.5,4106.4,17.18271732]
["bitfinex","ETHUSD",1759131041897,4.85005298,4106.5,4106.4,14.7475]
["bitfinex","ETHUSD",1759131042077,4.85005298,4106.5,4106.4,16.93522306]
["bitfinex","ETHUSD",1759131042273,4.85005298,4106.5,4106.4,14.5]
["bitfinex","ETHUSD",1759131042462,4.85005298,4106.5,4106.4,16.93522306]
["bitfinex","ETHUSD",1759131043884,4.85005298,4106.5,4106.4,14.5]
["bitfinex","ETHUSD",1759131044470,4.85005298,4106.5,4106.4,16.93522306]
["bitfinex","ETHUSD",1759131045568,4.85005298,4106.5,4106.4,17.18272306]
["bitfinex","ETHUSD",1759131046604,4.85005298,4106.5,4106.4,17.62472306]
["bitfinex","ETHUSD",1759131046808,3.1503,4107.2,4106.4,20.43488935]
["bitfinex","ETHUSD",1759131046809,0.001,4107.2,4106.4,20.43488935]
["bitfinex","ETHUSD",1759131046990,0.001,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1759131047505,0.001,4107.2,4107.1,17.62430801]
["bitfinex","ETHUSD",1759131049355,0.0002,4107.2,4107.1,17.62430801]
["bitfinex","ETHUSD",1759131049816,0.0002,4107.2,4107.1,19.93952741]
["bitfinex","ETHUSD",1759131054246,0.0002,4107.2,4107.1,19.49752741]
["bitfinex","ETHUSD",1759131054552,0.0002,4107.2,4107.1,19.93952741]
["bitfinex","ETHUSD",1759131055846,0.0002,4107.2,4107.1,19.49752741]
["bitfinex","ETHUSD",1759131056548,0.0002,4107.2,4107.1,22.34002741]
["bitfinex","ETHUSD",1759131056747,0.0002,4107.2,4107.1,19.25202741]
["bitfinex","ETHUSD",1759131056952,0.0002,4107.2,4107.1,22.46062741]
["bitfinex","ETHUSD",1759131057450,0.0002,4107.2,4107.1,22.70812741]
["bitfinex","ETHUSD",1759131059127,0.0002,4107.2,4107.1,17.05840801]
["bitfinex","ETHUSD",1759131059434,0.0002,4107.2,4107.1,16.93680801]
["bitfinex","ETHUSD",1759131061459,6.5424,4107.2,4107.1,14.502]
["bitfinex","ETHUSD",1759131061675,6.6917,4107.2,4107.1,14.502]
["bitfinex","ETHUSD",1759131061965,8.08933352,4107.2,4107.1,14.502]
["bitfinex","ETHUSD",1759131063226,8.08933352,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759131064328,13.69121398,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759131064530,16.12596271,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759131066261,2.43492658,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1759131066474,0.1216,4106.6,4105.5,0.002]
["bitfinex","ETHUSD",1759131066767,8.60188046,4105.6,4105.5,2.43775691]
["bitfinex","ETHUSD",1759131066963,11.68888046,4105.6,4105.5,2.68525691]
["bitfinex","ETHUSD",1759131067447,3.0,4105.6,4105.5,18.3416866]
["bitfinex","ETHUSD",1759131067648,5.60188046,4106.4,4105.9,2.43551961]
["bitfinex","ETHUSD",1759131067885,3.0,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1759131068332,3.0,4106.0,4105.9,3.12501961]
["bitfinex","ETHUSD",1759131071555,3.0,4106.0,4105.9,17.62501961]
["bitfinex","ETHUSD",1759131072467,5.60188046,4106.4,4105.9,17.95723845]
["bitfinex","ETHUSD",1759131072769,5.60188046,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1759131072949,8.60188046,4106.4,4106.3,3.16633519]
["bitfinex","ETHUSD",1759131073272,3.086,4106.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1759131073436,3.086,4106.9,4106.5,0.73105163]
["bitfinex","ETHUSD",1759131073767,3.0,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1759131073965,0.0002,4107.2,4107.0,2.43486729]
["bitfinex","ETHUSD",1759131074167,0.0004,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1759131074464,0.0004,4107.6,4107.5,16.9345709]
["bitfinex","ETHUSD",1759131074668,0.0004,4107.6,4107.5,17.6412709]
["bitfinex","ETHUSD",1759131075748,0.0004,4107.6,4107.5,21.56049186]
["bitfinex","ETHUSD",1759131076860,0.0004,4107.6,4107.5,18.47449186]
["bitfinex","ETHUSD",1759131077038,0.0004,4107.6,4107.5,21.56149186]
["bitfinex","ETHUSD",1759131083359,0.0004,4107.6,4107.5,22.35349186]
["bitfinex","ETHUSD",1759131085866,0.0004,4107.6,4107.5,22.47509186]
["bitfinex","ETHUSD",1759131090088,0.0004,4107.6,4107.5,22.01119186]
["bitfinex","ETHUSD",1759131090293,0.0004,4107.6,4107.5,22.47509186]
["bitfinex","ETHUSD",1759131091596,0.0004,4107.6,4107.5,22.47709186]
["bitfinex","ETHUSD",1759131099189,0.001,4107.7,4107.5,22.47709186]
["bitfinex","ETHUSD",1759131099190,0.0006,4107.7,4107.6,3.22651163]
["bitfinex","ETHUSD",1759131099400,0.0006,4107.7,4107.6,10.66631899]
["bitfinex","ETHUSD",1759131099717,0.0006,4107.7,4107.6,10.64197388]
["bitfinex","ETHUSD",1759131100077,0.0006,4107.7,4107.6,25.14197388]
["bitfinex","ETHUSD",1759131100299,0.0006,4107.7,4107.6,24.47467388]
["bitfinex","ETHUSD",1759131100709,0.0006,4107.7,4107.6,27.54967388]
["bitfinex","ETHUSD",1759131100912,0.43,4107.7,4107.6,27.54967388]
["bitfinex","ETHUSD",1759131101131,0.43,4107.7,4107.6,23.98697388]
["bitfinex","ETHUSD",1759131101132,0.0006,4107.7,4107.6,23.98697388]
["bitfinex","ETHUSD",1759131103315,0.0006,4107.7,4107.6,23.31967388]
["bitfinex","ETHUSD",1759131103519,0.0006,4107.7,4107.6,26.31967388]
["bitfinex","ETHUSD",1759131104611,0.0006,4107.7,4107.6,26.55577388]
["bitfinex","ETHUSD",1759131105985,0.0006,4107.7,4107.6,23.24467388]
["bitfinex","ETHUSD",1759131106191,0.0006,4107.7,4107.6,23.80051163]
["bitfinex","ETHUSD",1759131107619,0.0006,4107.7,4107.6,19.93451163]
["bitfinex","ETHUSD",1759131107823,0.5793,4107.7,4107.6,23.00751163]
["bitfinex","ETHUSD",1759131108183,0.43,4107.7,4107.6,23.00751163]
["bitfinex","ETHUSD",1759131110522,0.5793,4107.7,4107.6,16.93451163]
["bitfinex","ETHUSD",1759131110687,0.5793,4107.7,4107.6,20.00651163]
["bitfinex","ETHUSD",1759131110895,0.5793,4107.7,4107.6,16.93451163]
["bitfinex","ETHUSD",1759131111922,0.43,4107.7,4107.6,16.93451163]
["bitfinex","ETHUSD",1759131112492,0.5793,4107.7,4107.6,20.00751163]
["bitfinex","ETHUSD",1759131113705,0.43,4107.7,4107.6,20.00751163]
["bitfinex","ETHUSD",1759131114148,0.5793,4107.7,4107.6,20.00751163]
["bitfinex","ETHUSD",1759131114937,0.0006,4107.7,4107.6,20.00751163]
["bitfinex","ETHUSD",1759131115538,0.43,4107.7,4107.6,20.00751163]
["bitfinex","ETHUSD",1759131117539,0.0006,4107.7,4107.6,20.00751163]
["bitfinex","ETHUSD",1759131117715,0.0006,4107.7,4107.6,22.62178174]
["bitfinex","ETHUSD",1759131118245,0.0006,4107.7,4107.6,22.38568174]
["bitfinex","ETHUSD",1759131119835,0.0006,4107.7,4107.6,20.12911163]
["bitfinex","ETHUSD",1759131120446,0.0006,4107.7,4107.6,20.36521163]
["bitfinex","ETHUSD",1759131120624,0.0006,4107.7,4107.6,20.79641163]
["bitfinex","ETHUSD",1759131121132,0.0006,4107.7,4107.6,21.58841163]
["bitfinex","ETHUSD",1759131121335,0.0006,4107.7,4107.6,21.68602034]
["bitfinex","ETHUSD",1759131121534,0.0006,4107.7,4107.6,24.09828132]
["bitfinex","ETHUSD",1759131124148,0.001,4108.1,4107.6,24.09828132]
["bitfinex","ETHUSD",1759131124149,0.0008,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759131124325,0.0008,4108.1,4108.0,5.50327458]
["bitfinex","ETHUSD",1759131124527,0.0008,4108.1,4108.0,5.86097458]
["bitfinex","ETHUSD",1759131124728,0.0008,4108.1,4108.0,21.23362727]
["bitfinex","ETHUSD",1759131125524,0.0008,4108.1,4108.0,21.66482727]
["bitfinex","ETHUSD",1759131126550,0.0008,4108.1,4108.0,20.99752727]
["bitfinex","ETHUSD",1759131127119,0.0008,4108.1,4108.0,21.23362727]
["bitfinex","ETHUSD",1759131127321,0.0008,4108.1,4108.0,20.99652727]
["bitfinex","ETHUSD",1759131128949,0.0008,4108.1,4108.0,21.22692727]
["bitfinex","ETHUSD",1759131130852,0.0008,4108.1,4108.0,20.99652727]
["bitfinex","ETHUSD",1759131131975,0.0008,4108.1,4108.0,21.22692727]
["bitfinex","ETHUSD",1759131133250,0.0008,4108.1,4108.0,20.99652727]
["bitfinex","ETHUSD",1759131135967,0.0008,4108.1,4108.0,17.92852727]
["bitfinex","ETHUSD",1759131136165,5.27938408,4108.1,4108.0,17.05587458]
["bitfinex","ETHUSD",1759131136372,5.42868408,4108.1,4108.0,20.12087458]
["bitfinex","ETHUSD",1759131136555,5.27938408,4108.1,4108.0,20.12087458]
["bitfinex","ETHUSD",1759131136756,0.4442,4108.1,4108.0,20.12087458]
["bitfinex","ETHUSD",1759131136965,0.5935,4108.1,4108.0,20.12087458]
["bitfinex","ETHUSD",1759131138671,0.0008,4108.1,4108.0,20.91287458]
["bitfinex","ETHUSD",1759131138967,0.0008,4108.1,4108.0,23.76749726]
["bitfinex","ETHUSD",1759131139160,0.0008,4108.1,4108.0,23.86509764]
["bitfinex","ETHUSD",1759131139864,0.0008,4108.1,4108.0,19.28739764]
["bitfinex","ETHUSD",1759131140039,0.0008,4108.1,4108.0,22.26279726]
["bitfinex","ETHUSD",1759131140368,0.0008,4108.1,4108.0,22.73749726]
["bitfinex","ETHUSD",1759131140549,0.0008,4108.1,4108.0,22.50879726]
["bitfinex","ETHUSD",1759131141088,0.0008,4108.1,4108.0,23.30079726]
["bitfinex","ETHUSD",1759131141373,0.0008,4108.1,4108.0,22.26179726]
["bitfinex","ETHUSD",1759131142275,0.0008,4108.1,4108.0,22.26379726]
["bitfinex","ETHUSD",1759131142797,0.0008,4108.1,4108.0,19.18979726]
["bitfinex","ETHUSD",1759131142939,0.4442,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759131143146,0.5935,4108.1,4108.0,20.00827458]
["bitfinex","ETHUSD",1759131143352,0.4442,4108.1,4108.0,20.00827458]
["bitfinex","ETHUSD",1759131144088,0.0008,4108.1,4108.0,20.00827458]
["bitfinex","ETHUSD",1759131144661,5.27938408,4108.1,4108.0,16.93427458]
["bitfinex","ETHUSD",1759131144866,5.42868408,4108.1,4108.0,20.00827458]
["bitfinex","ETHUSD",1759131145352,5.42868408,4108.1,4108.0,20.01027458]
["bitfinex","ETHUSD",1759131145781,5.42868408,4108.1,4108.0,16.93627458]
["bitfinex","ETHUSD",1759131145986,5.42868408,4108.1,4108.0,20.01027458]
["bitfinex","ETHUSD",1759131146889,0.0008,4108.1,4108.0,20.01027458]
["bitfinex","ETHUSD",1759131147965,0.4442,4108.1,4108.0,20.01027458]
["bitfinex","ETHUSD",1759131148894,0.4442,4108.1,4108.0,20.13187458]
["bitfinex","ETHUSD",1759131149197,0.4434,4108.1,4108.0,20.12987458]
["bitfinex","ETHUSD",1759131149490,4.83618408,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1759131150598,4.83618408,4108.2,4108.0,14.6236]
["bitfinex","ETHUSD",1759131150599,3.0,4108.1,4108.0,14.6236]
["bitfinex","ETHUSD",1759131150810,3.5927,4108.1,4108.0,16.93627458]
["bitfinex","ETHUSD",1759131152307,3.5927,4108.1,4108.0,14.502]
["bitfinex","ETHUSD",1759131152713,3.5927,4108.1,4108.0,16.93627458]
["bitfinex","ETHUSD",1759131153003,4.50204725,4108.1,4108.0,14.502]
["bitfinex","ETHUSD",1759131153674,4.50204725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131153924,6.93626258,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131154128,4.50204725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131154406,6.93626258,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131155104,4.50204725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131155887,6.93626258,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131156210,4.50204725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131161723,4.51594725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131162630,4.51694725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131164994,3.91034725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131165821,4.36764725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131166522,4.51694725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131167991,3.91034725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131168317,4.51694725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131168932,4.36764725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131169232,3.91034725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131169732,4.36764725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131170992,3.91034725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131171398,4.51694725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131172002,6.95116258,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131172420,4.51694725,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131172596,0.001,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131172931,10.90118408,4108.1,4108.0,2.67797458]
["bitfinex","ETHUSD",1759131173101,10.90118408,4108.1,4108.0,3.14187458]
["bitfinex","ETHUSD",1759131173661,7.83618408,4108.1,4108.0,3.14187458]
["bitfinex","ETHUSD",1759131174046,7.83538408,4108.1,4108.0,3.14187458]
["bitfinex","ETHUSD",1759131176131,7.83538408,4108.1,4108.0,18.1995003]
["bitfinex","ETHUSD",1759131177366,7.83538408,4108.1,4108.0,17.64187458]
["bitfinex","ETHUSD",1759131181278,11.50398408,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131182870,13.93819941,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1759131183268,13.93819941,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1759131183269,2.4343494,4107.9,4107.5,0.002]
["bitfinex","ETHUSD",1759131183469,7.83518408,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131183674,10.89818408,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131184043,16.33996816,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131186355,12.27038587,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131186688,13.59157174,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131186989,16.17538337,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131187147,13.74087174,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131187355,13.59157174,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131188368,16.17538337,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131189381,13.74087174,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759131189563,13.74087174,4107.6,4107.0,14.502]
["bitfinex","ETHUSD",1759131189564,3.0,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1759131189762,8.60078587,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759131189962,11.66278587,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759131190174,12.28218587,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759131191597,12.13288587,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759131191771,13.11121467,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759131194297,13.49317578,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759131194591,13.02307578,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759131194813,3.38196111,4107.1,4107.0,3.10936729]
["bitfinex","ETHUSD",1759131194964,6.44296111,4107.1,4107.0,3.10936729]
["bitfinex","ETHUSD",1759131196313,3.0,4107.1,4107.0,3.10936729]
["bitfinex","ETHUSD",1759131197105,0.38192761,4107.9,4107.5,2.4345709]
["bitfinex","ETHUSD",1759131197306,0.001,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1759131197692,0.001,4108.0,4107.9,3.10683384]
["bitfinex","ETHUSD",1759131198009,0.001,4108.0,4107.9,17.60683384]
["bitfinex","ETHUSD",1759131198985,0.0002,4108.0,4107.9,17.60683384]
["bitfinex","ETHUSD",1759131199185,0.0002,4108.0,4107.9,19.61095866]
["bitfinex","ETHUSD",1759131205034,0.0002,4108.0,4107.9,19.70856927]
["bitfinex","ETHUSD",1759131207254,0.0002,4108.0,4107.9,19.83016927]
["bitfinex","ETHUSD",1759131207912,0.0002,4108.0,4107.9,20.62216927]
["bitfinex","ETHUSD",1759131208727,0.0002,4108.0,4107.9,23.68316927]
["bitfinex","ETHUSD",1759131209407,0.0002,4108.0,4107.9,19.39796927]
["bitfinex","ETHUSD",1759131209814,0.0002,4108.0,4107.9,22.45896927]
["bitfinex","ETHUSD",1759131210007,0.0002,4108.0,4107.9,22.89116927]
["bitfinex","ETHUSD",1759131210208,0.0002,4108.0,4107.9,19.83016927]
["bitfinex","ETHUSD",1759131210539,0.0002,4108.0,4107.9,22.45896927]
["bitfinex","ETHUSD",1759131211643,0.0002,4108.0,4107.9,22.89116927]
["bitfinex","ETHUSD",1759131211839,0.0002,4108.0,4107.9,19.39796927]
["bitfinex","ETHUSD",1759131212046,0.0002,4108.0,4107.9,22.89116927]
["bitfinex","ETHUSD",1759131212549,0.0002,4108.0,4107.9,23.68316927]
["bitfinex","ETHUSD",1759131214240,0.0002,4108.0,4107.9,26.68316927]
["bitfinex","ETHUSD",1759131215452,0.5607,4109.9,4107.9,26.68316927]
["bitfinex","ETHUSD",1759131215453,0.4391,4109.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1759131215647,0.4391,4109.9,4108.8,6.00790667]
["bitfinex","ETHUSD",1759131215820,0.4391,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1759131216018,0.4391,4109.9,4109.8,16.93320842]
["bitfinex","ETHUSD",1759131216353,0.4391,4110.5,4110.3,2.43290053]
["bitfinex","ETHUSD",1759131216540,5.60078587,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1759131216740,5.60078587,4110.7,4110.0,3.066]
["bitfinex","ETHUSD",1759131216741,6.03988587,4110.7,4110.0,3.066]
["bitfinex","ETHUSD",1759131217053,5.60078587,4111.1,4110.8,2.43257691]
["bitfinex","ETHUSD",1759131217254,0.5884,4111.0,4110.8,2.43257691]
["bitfinex","ETHUSD",1759131217454,0.5884,4110.9,4109.9,2.43314922]
["bitfinex","ETHUSD",1759131217660,3.0,4110.6,4110.0,3.066]
["bitfinex","ETHUSD",1759131217856,3.4391,4110.6,4110.1,2.43303082]
["bitfinex","ETHUSD",1759131218167,3.0,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131218367,5.60078587,4111.0,4110.5,14.5]
["bitfinex","ETHUSD",1759131218540,3.0,4110.9,4110.7,2.43265452]
["bitfinex","ETHUSD",1759131218743,3.4391,4110.9,4110.6,2.43272335]
["bitfinex","ETHUSD",1759131219076,0.4359,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1759131219435,5.60078587,4111.0,4110.8,2.43258056]
["bitfinex","ETHUSD",1759131219631,0.4359,4111.0,4110.6,2.45705533]
["bitfinex","ETHUSD",1759131219830,0.4359,4111.0,4110.8,2.43256873]
["bitfinex","ETHUSD",1759131220042,0.1493,4111.2,4110.8,2.43256873]
["bitfinex","ETHUSD",1759131220246,1.46020859,4111.1,4110.8,2.43256873]
["bitfinex","ETHUSD",1759131220633,0.4359,4111.0,4110.8,2.43256873]
["bitfinex","ETHUSD",1759131221434,0.4359,4111.0,4110.5,14.5]
["bitfinex","ETHUSD",1759131221667,0.4359,4111.0,4110.5,16.93279176]
["bitfinex","ETHUSD",1759131222190,0.4359,4111.0,4110.6,0.02432734]
["bitfinex","ETHUSD",1759131222331,0.4359,4111.0,4110.8,2.43261603]
["bitfinex","ETHUSD",1759131222532,0.4359,4111.0,4110.7,2.43266043]
["bitfinex","ETHUSD",1759131222867,0.5852,4110.9,4110.5,14.5]
["bitfinex","ETHUSD",1759131223066,5.60078587,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131223368,6.18598587,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131223773,6.03668587,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131223952,6.03588587,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131224157,6.18518587,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131224357,6.8743144,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131224782,9.8743144,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1759131224953,2.43285325,4110.4,4109.3,3.065]
["bitfinex","ETHUSD",1759131225154,5.60078587,4109.7,4109.3,2.43349422]
["bitfinex","ETHUSD",1759131225360,6.31016446,4109.7,4109.3,2.43350448]
["bitfinex","ETHUSD",1759131225883,6.31016446,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1759131226466,6.74606446,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1759131227677,6.59676446,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1759131227875,6.16086446,4109.7,4109.6,16.93332684]
["bitfinex","ETHUSD",1759131228240,0.56007859,4109.7,4109.6,16.93332684]
["bitfinex","ETHUSD",1759131228679,0.38169542,4110.1,4109.6,14.5]
["bitfinex","ETHUSD",1759131228876,0.1216,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1759131229465,3.0,4110.4,4110.0,0.247]
["bitfinex","ETHUSD",1759131229664,3.0,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1759131230081,3.0,4110.4,4110.2,2.43295459]
["bitfinex","ETHUSD",1759131230266,3.66225,4110.4,4110.3,14.5]
["bitfinex","ETHUSD",1759131230471,3.66225,4110.4,4110.3,16.93291243]
["bitfinex","ETHUSD",1759131230861,3.66225,4110.4,4110.3,14.5]
["bitfinex","ETHUSD",1759131231548,3.66225,4110.4,4110.3,16.93291243]
["bitfinex","ETHUSD",1759131231769,3.66225,4110.4,4110.3,14.5]
["bitfinex","ETHUSD",1759131232180,3.66325,4110.4,4110.3,14.5]
["bitfinex","ETHUSD",1759131232559,4.09915,4110.4,4110.3,14.5]
["bitfinex","ETHUSD",1759131232865,4.31245,4110.4,4108.9,0.4395]
["bitfinex","ETHUSD",1759131233076,0.1216,4110.2,4109.6,2.43329419]
["bitfinex","ETHUSD",1759131233376,3.065,4110.1,4109.7,14.5]
["bitfinex","ETHUSD",1759131233596,3.065,4110.1,4109.9,2.43310501]
["bitfinex","ETHUSD",1759131233769,3.5243255,4110.1,4109.9,2.43310501]
["bitfinex","ETHUSD",1759131235706,0.4593255,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1759131236075,0.4593255,4110.1,4109.9,2.43313401]
["bitfinex","ETHUSD",1759131236695,0.4593255,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1759131236890,0.4593255,4110.1,4109.9,2.43313597]
["bitfinex","ETHUSD",1759131237094,0.4593255,4110.1,4110.0,14.5]
["bitfinex","ETHUSD",1759131237373,0.4593255,4110.1,4110.0,16.93309002]
["bitfinex","ETHUSD",1759131239598,0.4593255,4110.1,4110.0,14.5]
["bitfinex","ETHUSD",1759131240624,3.47755632,4110.1,4110.0,14.5]
["bitfinex","ETHUSD",1759131240915,3.0,4110.0,4109.1,5.49559417]
["bitfinex","ETHUSD",1759131241079,3.0,4109.8,4109.5,2.43332977]
["bitfinex","ETHUSD",1759131241278,3.0,4109.8,4109.6,14.5]
["bitfinex","ETHUSD",1759131241572,3.0,4109.8,4109.6,16.9333088]
["bitfinex","ETHUSD",1759131241772,3.0,4109.8,4109.6,14.5]
["bitfinex","ETHUSD",1759131242006,3.0,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1759131242227,3.0,4109.8,4109.7,2.68026763]
["bitfinex","ETHUSD",1759131242414,3.0,4109.8,4109.6,14.5]
["bitfinex","ETHUSD",1759131242415,3.71690781,4109.8,4109.6,14.5]
["bitfinex","ETHUSD",1759131243092,3.71690781,4109.8,4109.6,16.9333111]
["bitfinex","ETHUSD",1759131243612,4.15280781,4109.8,4109.6,14.5]
["bitfinex","ETHUSD",1759131244029,3.71690781,4109.8,4109.6,16.93330031]
["bitfinex","ETHUSD",1759131244324,0.67789078,4109.7,4109.6,16.93330031]
["bitfinex","ETHUSD",1759131245415,0.67789078,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1759131245813,0.67789078,4109.7,4109.6,16.93332684]
["bitfinex","ETHUSD",1759131247879,0.1493,4110.2,4109.6,16.93332684]
["bitfinex","ETHUSD",1759131247880,0.001,4110.4,4110.0,2.43309002]
["bitfinex","ETHUSD",1759131248081,3.062,4110.4,4109.7,0.27133267]
["bitfinex","ETHUSD",1759131248283,0.001,4110.4,4110.2,2.43297163]
["bitfinex","ETHUSD",1759131248518,0.001,4110.4,4110.3,3.14374155]
["bitfinex","ETHUSD",1759131248917,0.0002,4110.4,4110.3,17.64374155]
["bitfinex","ETHUSD",1759131249135,0.0002,4110.4,4110.3,17.61941243]
["bitfinex","ETHUSD",1759131250743,0.0002,4110.4,4110.3,17.74101243]
["bitfinex","ETHUSD",1759131252528,0.0002,4110.4,4110.3,18.95891522]
["bitfinex","ETHUSD",1759131253130,0.0002,4110.4,4110.3,18.16691522]
["bitfinex","ETHUSD",1759131253450,0.0002,4110.4,4110.3,20.80401243]
["bitfinex","ETHUSD",1759131253755,0.0002,4110.4,4110.3,17.05451243]
["bitfinex","ETHUSD",1759131253964,0.0002,4110.4,4110.3,20.11851243]
["bitfinex","ETHUSD",1759131254109,0.0002,4110.4,4110.3,17.05451243]
["bitfinex","ETHUSD",1759131256209,0.0002,4110.4,4110.3,17.28671243]
["bitfinex","ETHUSD",1759131256437,0.0002,4110.4,4110.3,14.6216]
["bitfinex","ETHUSD",1759131256618,4.3836603,4110.4,4110.3,14.5]
["bitfinex","ETHUSD",1759131256818,4.2343603,4110.4,4110.3,16.93291243]
["bitfinex","ETHUSD",1759131257024,3.7833603,4110.4,4110.3,16.93291243]
["bitfinex","ETHUSD",1759131259743,3.0002,4110.4,4110.3,20.22811243]
["bitfinex","ETHUSD",1759131259949,3.0002,4110.4,4110.3,6.17171243]
["bitfinex","ETHUSD",1759131260444,3.0002,4110.4,4110.3,20.67171243]
["bitfinex","ETHUSD",1759131261547,3.0002,4110.4,4110.3,20.22811243]
["bitfinex","ETHUSD",1759131263433,0.0002,4110.4,4110.3,20.67171243]
["bitfinex","ETHUSD",1759131263650,0.0002,4110.4,4110.3,23.10378671]
["bitfinex","ETHUSD",1759131263884,0.0002,4110.4,4110.3,23.201339]
["bitfinex","ETHUSD",1759131264183,0.0002,4110.4,4110.3,23.993339]
["bitfinex","ETHUSD",1759131267679,0.0002,4110.4,4110.3,22.757739]
["bitfinex","ETHUSD",1759131267878,0.0002,4110.4,4110.3,23.201339]
["bitfinex","ETHUSD",1759131270654,0.0002,4110.4,4110.3,17.15206472]
["bitfinex","ETHUSD",1759131270878,0.0002,4110.4,4110.3,20.21406472]
["bitfinex","ETHUSD",1759131271154,0.0002,4110.4,4110.3,20.11651243]
["bitfinex","ETHUSD",1759131273086,0.6005,4110.4,4110.3,19.99491243]
["bitfinex","ETHUSD",1759131273560,0.4512,4110.4,4110.3,19.99491243]
["bitfinex","ETHUSD",1759131273765,0.4504,4110.4,4110.3,5.49491243]
["bitfinex","ETHUSD",1759131274272,0.4504,4110.4,4110.3,19.99491243]
["bitfinex","ETHUSD",1759131275069,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759131275481,0.001,4110.5,4110.4,3.13298178]
["bitfinex","ETHUSD",1759131275982,0.001,4110.5,4110.4,2.68938178]
["bitfinex","ETHUSD",1759131276188,0.001,4110.5,4110.4,3.13298178]
["bitfinex","ETHUSD",1759131276489,0.001,4110.5,4110.4,17.18938178]
["bitfinex","ETHUSD",1759131276654,0.001,4110.5,4110.4,17.16505325]
["bitfinex","ETHUSD",1759131276857,0.001,4110.5,4110.4,19.67435286]
["bitfinex","ETHUSD",1759131277455,0.001,4110.5,4110.4,20.11795286]
["bitfinex","ETHUSD",1759131278290,0.001,4110.5,4110.4,19.67435286]
["bitfinex","ETHUSD",1759131280697,0.001,4110.5,4110.4,20.14135286]
["bitfinex","ETHUSD",1759131281771,0.001,4110.5,4110.4,19.67435286]
["bitfinex","ETHUSD",1759131281973,0.001,4110.5,4110.4,16.93285325]
["bitfinex","ETHUSD",1759131282171,0.4496,4110.5,4110.4,19.99385325]
["bitfinex","ETHUSD",1759131282895,0.001,4110.5,4110.4,19.99385325]
["bitfinex","ETHUSD",1759131283062,0.001,4110.5,4110.4,20.11545325]
["bitfinex","ETHUSD",1759131283765,0.001,4110.5,4110.4,17.05445325]
["bitfinex","ETHUSD",1759131283973,0.001,4110.5,4110.4,20.11545325]
["bitfinex","ETHUSD",1759131284995,0.001,4110.5,4110.4,22.6336155]
["bitfinex","ETHUSD",1759131285174,0.001,4110.5,4110.4,23.3410155]
["bitfinex","ETHUSD",1759131287905,0.001,4110.5,4110.4,23.43856494]
["bitfinex","ETHUSD",1759131289212,0.001,4110.5,4110.4,24.23056494]
["bitfinex","ETHUSD",1759131289838,3.28200297,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1759131290519,3.28200297,4111.8,4111.7,16.93208405]
["bitfinex","ETHUSD",1759131291674,0.1493,4112.3,4111.7,14.5]
["bitfinex","ETHUSD",1759131291997,4.83040297,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1759131292305,5.19980297,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1759131293271,5.19980297,4112.1,4111.8,2.4320249]
["bitfinex","ETHUSD",1759131293272,5.34910297,4112.1,4111.9,2.43196182]
["bitfinex","ETHUSD",1759131293471,4.97970297,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1759131294095,8.90507327,4112.1,4111.7,14.5]
["bitfinex","ETHUSD",1759131294293,4.83040297,4111.8,4111.7,16.93207316]
["bitfinex","ETHUSD",1759131294599,10.17950594,4111.8,4111.7,14.5]
["bitfinex","ETHUSD",1759131294820,11.55305356,4111.8,4111.7,14.5]
["bitfinex","ETHUSD",1759131295426,6.72265059,4111.8,4111.7,14.5]
["bitfinex","ETHUSD",1759131297133,9.78165059,4111.8,4111.7,14.5]
["bitfinex","ETHUSD",1759131297349,9.78165059,4111.8,4111.7,16.93208405]
["bitfinex","ETHUSD",1759131297531,9.78165059,4111.8,4111.7,14.5]
["bitfinex","ETHUSD",1759131297733,3.0,4111.7,4110.3,0.002]
["bitfinex","ETHUSD",1759131297897,4.83040297,4110.6,4110.4,0.553]
["bitfinex","ETHUSD",1759131298227,4.83040297,4110.6,4110.5,16.93279406]
["bitfinex","ETHUSD",1759131302306,4.83040297,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1759131302738,0.1216,4111.0,4110.5,14.5]
["bitfinex","ETHUSD",1759131303044,4.95200297,4111.0,4110.6,0.467]
["bitfinex","ETHUSD",1759131303545,4.95200297,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1759131304204,4.95200297,4111.0,4110.5,14.7404]
["bitfinex","ETHUSD",1759131304427,4.95200297,4111.0,4110.8,2.4326025]
["bitfinex","ETHUSD",1759131304428,0.1216,4111.0,4110.8,2.4326025]
["bitfinex","ETHUSD",1759131304900,4.83040297,4110.9,4110.5,16.93478419]
["bitfinex","ETHUSD",1759131305259,4.83040297,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1759131308311,0.1216,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1759131308529,0.1216,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1759131310055,0.1216,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759131310258,0.1216,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1759131313266,0.1216,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759131314143,0.1216,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1759131315070,0.1216,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759131315286,0.491,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759131315565,0.1216,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759131316573,0.1216,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1759131317177,0.38160125,4111.4,4110.9,16.93255734]
["bitfinex","ETHUSD",1759131317178,3.0,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1759131317875,0.1216,4111.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1759131317876,3.1216,4111.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1759131318279,8.7110334,4111.5,4111.0,3.057]
["bitfinex","ETHUSD",1759131318577,8.7110334,4111.5,4111.0,3.5073]
["bitfinex","ETHUSD",1759131318755,8.7110334,4111.5,4111.2,2.43236595]
["bitfinex","ETHUSD",1759131318956,8.7110334,4111.5,4110.9,14.5]
["bitfinex","ETHUSD",1759131319147,8.7110334,4111.5,4111.1,2.43240871]
["bitfinex","ETHUSD",1759131319476,9.2297334,4111.5,4111.2,2.4323415]
["bitfinex","ETHUSD",1759131319980,9.2297334,4111.5,4110.9,14.5]
["bitfinex","ETHUSD",1759131320143,3.1216,4111.5,4110.9,14.9503]
["bitfinex","ETHUSD",1759131320477,3.1216,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759131322043,0.1216,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759131322244,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1759131322680,0.001,4111.8,4111.7,3.11048405]
["bitfinex","ETHUSD",1759131322981,0.001,4111.8,4111.7,17.63480489]
["bitfinex","ETHUSD",1759131323185,0.001,4111.8,4111.7,19.92288085]
["bitfinex","ETHUSD",1759131323773,0.0002,4111.8,4111.7,19.92288085]
["bitfinex","ETHUSD",1759131332532,0.0002,4111.8,4111.7,20.04448085]
["bitfinex","ETHUSD",1759131337225,0.0002,4111.8,4111.7,22.92288085]
["bitfinex","ETHUSD",1759131338137,0.0002,4111.8,4111.7,19.92288085]
["bitfinex","ETHUSD",1759131338832,0.0002,4111.8,4111.7,19.24448085]
["bitfinex","ETHUSD",1759131339008,0.0002,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131340205,0.0002,4111.8,4111.7,16.93208405]
["bitfinex","ETHUSD",1759131340529,0.0002,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131340726,0.1495,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131340926,0.0002,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131342044,0.0002,4111.8,4111.7,5.48808405]
["bitfinex","ETHUSD",1759131342663,0.0002,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131342975,0.0002,4111.8,4111.7,16.93208405]
["bitfinex","ETHUSD",1759131343142,0.3696,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131343474,0.5189,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131343684,0.0002,4111.8,4111.7,19.98808405]
["bitfinex","ETHUSD",1759131345043,0.0002,4111.8,4111.7,16.93208405]
["bitfinex","ETHUSD",1759131348776,0.3698,4112.0,4111.8,2.43200996]
["bitfinex","ETHUSD",1759131349182,0.0004,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1759131349339,0.0004,4112.0,4111.9,16.93196575]
["bitfinex","ETHUSD",1759131352581,0.0004,4112.0,4111.9,3.10266575]
["bitfinex","ETHUSD",1759131352999,0.0004,4112.0,4111.9,17.60266575]
["bitfinex","ETHUSD",1759131353315,0.0004,4112.0,4111.9,17.36646575]
["bitfinex","ETHUSD",1759131354695,0.0004,4112.0,4111.9,20.42246575]
["bitfinex","ETHUSD",1759131354896,0.0004,4112.0,4111.9,20.65866575]
["bitfinex","ETHUSD",1759131363081,0.0004,4112.0,4111.9,22.9801006]
["bitfinex","ETHUSD",1759131363287,0.0004,4112.0,4111.9,23.1009006]
["bitfinex","ETHUSD",1759131370928,0.0004,4112.0,4111.9,22.8647006]
["bitfinex","ETHUSD",1759131371424,0.0004,4112.0,4111.9,23.0952006]
["bitfinex","ETHUSD",1759131372108,0.0004,4112.0,4111.9,22.8647006]
["bitfinex","ETHUSD",1759131373608,4.82606031,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759131373806,4.82646031,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759131376251,3.056,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759131376549,7.88246031,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759131377046,7.88246031,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131378150,4.82646031,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131381463,4.82746031,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131382665,4.82746031,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759131383060,4.82746031,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131383547,5.81687634,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759131383761,6.18627634,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759131383944,9.24127634,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759131388741,3.1208,4112.6,4111.8,0.1236]
["bitfinex","ETHUSD",1759131388943,4.82646031,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1759131389249,4.82646031,4112.0,4111.9,16.93196575]
["bitfinex","ETHUSD",1759131390050,4.82646031,4112.0,4111.9,17.65526575]
["bitfinex","ETHUSD",1759131390251,8.00226031,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759131390864,8.00226031,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759131391171,0.5197,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759131391172,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759131391541,0.001,4112.7,4112.6,3.15485181]
["bitfinex","ETHUSD",1759131391942,0.001,4112.7,4112.6,3.17916732]
["bitfinex","ETHUSD",1759131392267,0.001,4112.7,4112.6,3.15485181]
["bitfinex","ETHUSD",1759131394873,0.001,4112.7,4112.6,17.65485181]
["bitfinex","ETHUSD",1759131395074,0.001,4112.7,4112.6,19.98107986]
["bitfinex","ETHUSD",1759131397174,0.001,4112.7,4112.6,7.81277986]
["bitfinex","ETHUSD",1759131397381,0.001,4112.7,4112.6,5.48655181]
["bitfinex","ETHUSD",1759131397582,0.001,4112.7,4112.3,0.1208]
["bitfinex","ETHUSD",1759131397894,4.82746031,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131398585,4.82666031,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131400595,4.82666031,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759131400783,4.82666031,4112.7,4112.3,3.1748]
["bitfinex","ETHUSD",1759131401134,4.82666031,4112.7,4112.5,2.43159933]
["bitfinex","ETHUSD",1759131401263,4.82666031,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131402008,4.82666031,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759131402367,0.0002,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131402611,0.0002,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759131403507,0.0002,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759131403816,0.0002,4112.7,4112.6,18.14483767]
["bitfinex","ETHUSD",1759131403999,0.0002,4112.7,4112.6,21.43743767]
["bitfinex","ETHUSD",1759131408695,0.0002,4112.7,4112.6,21.55823767]
["bitfinex","ETHUSD",1759131413728,0.0002,4112.7,4112.6,22.28946434]
["bitfinex","ETHUSD",1759131414027,0.0002,4112.7,4112.6,19.23546434]
["bitfinex","ETHUSD",1759131414228,0.0002,4112.7,4112.6,22.28946434]
["bitfinex","ETHUSD",1759131415418,0.0002,4112.7,4112.6,22.28846434]
["bitfinex","ETHUSD",1759131418827,0.0002,4112.7,4112.6,22.29046434]
["bitfinex","ETHUSD",1759131420640,0.0002,4112.7,4112.6,21.60066434]
["bitfinex","ETHUSD",1759131420817,0.0002,4112.7,4112.6,22.29046434]
["bitfinex","ETHUSD",1759131423519,0.1493,4113.8,4113.4,2.43107239]
["bitfinex","ETHUSD",1759131423704,0.1493,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759131423905,0.5187,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759131424106,0.5187,4113.8,4113.7,14.5]
["bitfinex","ETHUSD",1759131426510,0.5187,4113.8,4113.7,16.93090162]
["bitfinex","ETHUSD",1759131426709,4.82646031,4113.9,4113.7,16.93090162]
["bitfinex","ETHUSD",1759131426931,4.82646031,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759131427732,3.053,4114.2,4114.0,2.43071878]
["bitfinex","ETHUSD",1759131428252,3.053,4114.2,4113.7,16.93089457]
["bitfinex","ETHUSD",1759131428253,3.053,4114.2,4113.9,2.43076664]
["bitfinex","ETHUSD",1759131428459,3.4224,4114.2,4113.9,2.43076664]
["bitfinex","ETHUSD",1759131428661,3.4224,4114.2,4114.0,2.43072244]
["bitfinex","ETHUSD",1759131428824,3.053,4114.2,4113.8,0.02430842]
["bitfinex","ETHUSD",1759131429011,3.053,4114.2,4113.9,2.43078344]
["bitfinex","ETHUSD",1759131429214,3.053,4114.2,4113.8,0.02430842]
["bitfinex","ETHUSD",1759131429414,3.053,4114.2,4113.9,3.16189685]
["bitfinex","ETHUSD",1759131429626,4.82646031,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759131430111,5.19586031,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759131430315,4.82646031,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759131432245,0.5187,4114.5,4114.3,2.43054506]
["bitfinex","ETHUSD",1759131432246,3.5187,4114.5,4114.3,2.43054506]
["bitfinex","ETHUSD",1759131432447,0.3694,4114.4,4114.0,2.43072435]
["bitfinex","ETHUSD",1759131432772,3.1493,4114.5,4113.9,0.73112509]
["bitfinex","ETHUSD",1759131433075,3.0,4114.5,4114.3,16.93050007]
["bitfinex","ETHUSD",1759131433243,0.3694,4114.4,4114.3,16.93050007]
["bitfinex","ETHUSD",1759131433853,3.0,4114.5,4114.3,16.93050007]
["bitfinex","ETHUSD",1759131434053,3.3694,4114.5,4114.3,16.93050007]
["bitfinex","ETHUSD",1759131434654,6.4214,4114.5,4114.3,16.93050007]
["bitfinex","ETHUSD",1759131435341,3.052,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759131435746,3.38128093,4115.0,4114.8,2.43022785]
["bitfinex","ETHUSD",1759131435947,3.052,4114.9,4114.8,2.43022785]
["bitfinex","ETHUSD",1759131437744,3.053,4114.9,4114.8,2.43022785]
["bitfinex","ETHUSD",1759131439780,3.053,4114.9,4114.8,16.93022785]
["bitfinex","ETHUSD",1759131441966,3.053,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759131443268,3.053,4114.9,4114.8,16.93025177]
["bitfinex","ETHUSD",1759131443644,3.053,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759131447056,0.001,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759131447368,0.001,4114.9,4114.8,16.93025177]
["bitfinex","ETHUSD",1759131447570,0.001,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759131448690,0.001,4114.9,4114.8,16.93025177]
["bitfinex","ETHUSD",1759131448691,0.0002,4114.9,4114.8,16.93025177]
["bitfinex","ETHUSD",1759131451193,0.0002,4114.9,4114.8,17.35855177]
["bitfinex","ETHUSD",1759131452671,0.0002,4114.9,4114.8,16.93025177]
["bitfinex","ETHUSD",1759131456024,0.0002,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759131456219,0.0002,4114.9,4114.8,17.35855177]
["bitfinex","ETHUSD",1759131456425,0.0002,4114.9,4114.8,16.93025177]
["bitfinex","ETHUSD",1759131456614,0.0002,4114.9,4114.8,17.58845177]
["bitfinex","ETHUSD",1759131461264,0.0002,4114.9,4114.8,18.31937913]
["bitfinex","ETHUSD",1759131467560,0.0002,4114.9,4114.8,20.71143396]
["bitfinex","ETHUSD",1759131473543,2.9994,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1759131473971,2.9994,4115.4,4115.2,0.02430015]
["bitfinex","ETHUSD",1759131473972,6.08272441,4115.8,4115.2,0.26820015]
["bitfinex","ETHUSD",1759131474198,6.08272441,4115.8,4115.4,2.42989745]
["bitfinex","ETHUSD",1759131474396,0.5025551,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1759131474786,0.5025551,4115.8,4115.7,16.92972033]
["bitfinex","ETHUSD",1759131474991,0.38120436,4115.8,4115.7,16.92972033]
["bitfinex","ETHUSD",1759131475303,8.62916931,4116.2,4115.9,2.42959052]
["bitfinex","ETHUSD",1759131475500,10.06265624,4116.2,4115.9,2.42959052]
["bitfinex","ETHUSD",1759131475672,3.0,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1759131476274,5.58016931,4116.3,4116.1,2.42946971]
["bitfinex","ETHUSD",1759131476574,3.0,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1759131480406,3.0,4116.2,4116.0,0.73074576]
["bitfinex","ETHUSD",1759131480593,3.88533419,4116.2,4116.0,0.73074576]
["bitfinex","ETHUSD",1759131480794,3.88533419,4116.2,4115.8,3.0]
["bitfinex","ETHUSD",1759131481102,3.0,4116.2,4115.9,2.42960227]
["bitfinex","ETHUSD",1759131481316,3.048,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1759131481509,0.38109714,4116.7,4116.2,2.42942519]
["bitfinex","ETHUSD",1759131481805,5.58016931,4117.3,4116.8,2.42905588]
["bitfinex","ETHUSD",1759131481991,5.58016931,4117.3,4117.0,2.42895312]
["bitfinex","ETHUSD",1759131481992,3.048,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1759131482196,6.048,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759131482396,3.048,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759131482594,3.048,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759131482908,3.048,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759131483715,3.048,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759131484984,3.1208,4117.2,4117.0,14.5]
["bitfinex","ETHUSD",1759131484985,0.1208,4117.2,4117.0,14.5]
["bitfinex","ETHUSD",1759131485185,0.1208,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1759131485400,9.00921104,4117.5,4117.0,16.92894633]
["bitfinex","ETHUSD",1759131485401,0.1208,4117.4,4117.0,16.92894633]
["bitfinex","ETHUSD",1759131485805,0.1208,4117.4,4117.1,2.42887556]
["bitfinex","ETHUSD",1759131486512,0.1208,4117.4,4117.2,2.42882849]
["bitfinex","ETHUSD",1759131487105,0.1208,4117.4,4117.0,16.92894224]
["bitfinex","ETHUSD",1759131487411,0.1208,4117.4,4117.1,2.42883959]
["bitfinex","ETHUSD",1759131487621,0.1208,4117.4,4117.2,2.42878543]
["bitfinex","ETHUSD",1759131487778,0.1208,4117.4,4117.0,14.5]
["bitfinex","ETHUSD",1759131487984,0.6395,4117.4,4117.0,14.5]
["bitfinex","ETHUSD",1759131488316,8.58016931,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759131490094,8.58016931,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759131490312,8.58016931,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1759131490613,0.38104173,4117.5,4117.0,22.8336862]
["bitfinex","ETHUSD",1759131490805,6.49116931,4118.0,4117.7,2.42853972]
["bitfinex","ETHUSD",1759131490982,3.0,4117.9,4117.7,2.42853972]
["bitfinex","ETHUSD",1759131491181,3.0,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759131491182,3.12359888,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759131491393,3.0,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131491924,3.12345344,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131492215,3.0,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131492415,7.81480533,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131493212,10.86180533,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759131493416,11.38050533,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759131493578,10.86180533,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759131493778,10.86180533,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131493983,10.86180533,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759131494209,10.86180533,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131495085,10.86180533,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759131495923,10.86180533,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131497126,7.81480533,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759131497287,3.0,4117.9,4117.8,17.61698122]
["bitfinex","ETHUSD",1759131497616,7.81480533,4117.9,4117.8,17.61698122]
["bitfinex","ETHUSD",1759131498427,3.0472,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759131498599,7.86200533,4118.0,4117.9,2.66142225]
["bitfinex","ETHUSD",1759131498919,4.81500533,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759131500206,4.81500533,4118.0,4117.8,14.5]
["bitfinex","ETHUSD",1759131500407,0.0002,4118.0,4117.9,2.88392225]
["bitfinex","ETHUSD",1759131500594,4.81500533,4118.0,4117.9,2.88392225]
["bitfinex","ETHUSD",1759131500795,4.81500533,4118.0,4117.9,3.11692225]
["bitfinex","ETHUSD",1759131501015,0.0002,4118.0,4117.9,3.11692225]
["bitfinex","ETHUSD",1759131501221,4.81500533,4118.0,4117.9,3.11692225]
["bitfinex","ETHUSD",1759131502328,0.0002,4118.0,4117.9,3.11692225]
["bitfinex","ETHUSD",1759131502533,0.0002,4118.0,4117.9,5.49911297]
["bitfinex","ETHUSD",1759131502732,0.0002,4118.0,4117.9,5.61991297]
["bitfinex","ETHUSD",1759131503531,0.0002,4118.0,4117.9,3.23772225]
["bitfinex","ETHUSD",1759131503729,0.0002,4118.0,4117.9,17.73772225]
["bitfinex","ETHUSD",1759131504095,0.0002,4118.0,4117.9,20.78372225]
["bitfinex","ETHUSD",1759131504609,4.81500533,4118.0,4117.9,20.78372225]
["bitfinex","ETHUSD",1759131504803,4.81500533,4118.0,4117.9,17.04922225]
["bitfinex","ETHUSD",1759131505000,0.0002,4118.0,4117.9,20.09522225]
["bitfinex","ETHUSD",1759131505201,1.81500533,4118.0,4117.9,20.09522225]
["bitfinex","ETHUSD",1759131505612,1.81500533,4118.0,4117.9,20.32822225]
["bitfinex","ETHUSD",1759131505931,4.81480533,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759131506613,4.81480533,4118.1,4118.0,3.15877101]
["bitfinex","ETHUSD",1759131506933,0.1208,4118.5,4118.3,2.42815497]
["bitfinex","ETHUSD",1759131507733,0.1208,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759131507898,3.1668,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759131508094,5.46442276,4118.8,4118.5,2.42803645]
["bitfinex","ETHUSD",1759131508095,0.38090068,4118.8,4118.5,2.42803645]
["bitfinex","ETHUSD",1759131508430,4.81480533,4118.5,4118.3,2.42814141]
["bitfinex","ETHUSD",1759131508619,4.81480533,4118.5,4118.3,2.66114141]
["bitfinex","ETHUSD",1759131509029,4.81480533,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759131509335,4.81480533,4118.5,4118.4,0.96331527]
["bitfinex","ETHUSD",1759131509503,4.81480533,4118.5,4118.4,3.84694269]
["bitfinex","ETHUSD",1759131509935,4.81480533,4118.5,4118.4,3.15844269]
["bitfinex","ETHUSD",1759131511535,4.81580533,4118.5,4118.4,3.15844269]
["bitfinex","ETHUSD",1759131512729,4.81580533,4118.5,4118.4,3.84694269]
["bitfinex","ETHUSD",1759131515034,0.001,4118.5,4118.4,3.84694269]
["bitfinex","ETHUSD",1759131515243,0.001,4118.5,4118.4,4.7790511]
["bitfinex","ETHUSD",1759131516440,0.001,4118.5,4118.4,3.84694269]
["bitfinex","ETHUSD",1759131517509,0.001,4118.5,4118.4,3.39144269]
["bitfinex","ETHUSD",1759131517834,0.001,4118.5,4118.4,3.15844269]
["bitfinex","ETHUSD",1759131518143,4.81580533,4118.5,4118.4,3.27924269]
["bitfinex","ETHUSD",1759131519948,0.001,4118.5,4118.4,0.85111527]
["bitfinex","ETHUSD",1759131520147,0.001,4118.5,4118.1,2.42830256]
["bitfinex","ETHUSD",1759131520148,4.81580533,4118.5,4118.2,0.2291]
["bitfinex","ETHUSD",1759131520337,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759131520539,0.001,4118.5,4118.4,2.65722742]
["bitfinex","ETHUSD",1759131520849,0.001,4118.5,4118.4,3.11952742]
["bitfinex","ETHUSD",1759131521623,0.001,4118.5,4118.4,2.65722742]
["bitfinex","ETHUSD",1759131521821,0.001,4118.5,4118.4,3.11952742]
["bitfinex","ETHUSD",1759131522018,0.001,4118.5,4118.4,3.84984268]
["bitfinex","ETHUSD",1759131522714,0.001,4118.5,4118.4,18.34984268]
["bitfinex","ETHUSD",1759131522912,0.001,4118.5,4118.4,20.74423148]
["bitfinex","ETHUSD",1759131523340,0.0002,4118.5,4118.4,20.74423148]
["bitfinex","ETHUSD",1759131524141,0.0002,4118.5,4118.4,20.86503148]
["bitfinex","ETHUSD",1759131525271,0.0002,4118.5,4118.4,21.65703148]
["bitfinex","ETHUSD",1759131529062,0.0002,4118.5,4118.4,24.70203148]
["bitfinex","ETHUSD",1759131529631,0.0002,4118.5,4118.4,21.65703148]
["bitfinex","ETHUSD",1759131529834,0.0002,4118.5,4118.4,23.91003148]
["bitfinex","ETHUSD",1759131530271,0.0002,4118.5,4118.4,20.86503148]
["bitfinex","ETHUSD",1759131530467,0.0002,4118.5,4118.4,23.90903148]
["bitfinex","ETHUSD",1759131531954,0.0002,4118.5,4118.4,20.86503148]
["bitfinex","ETHUSD",1759131532155,0.0002,4118.5,4118.4,23.90903148]
["bitfinex","ETHUSD",1759131534074,0.0002,4118.5,4118.4,23.17871622]
["bitfinex","ETHUSD",1759131542588,0.0002,4118.5,4118.4,22.48731622]
["bitfinex","ETHUSD",1759131542791,0.0002,4118.5,4118.4,23.17871622]
["bitfinex","ETHUSD",1759131544062,0.0002,4118.5,4118.4,23.97071622]
["bitfinex","ETHUSD",1759131548483,2.9994,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1759131548683,2.9994,4119.7,4119.6,5.47142013]
["bitfinex","ETHUSD",1759131548888,3.1487,4119.7,4119.6,5.47142013]
["bitfinex","ETHUSD",1759131549094,3.5181,4119.7,4119.6,5.47142013]
["bitfinex","ETHUSD",1759131549307,0.3694,4119.7,4119.6,5.47142013]
["bitfinex","ETHUSD",1759131549505,0.5187,4119.7,4119.6,5.47142013]
["bitfinex","ETHUSD",1759131550522,3.5187,4119.7,4118.7,0.73007711]
["bitfinex","ETHUSD",1759131550677,4.81480533,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1759131550882,5.33350533,4119.5,4119.4,5.47153799]
["bitfinex","ETHUSD",1759131551115,5.33350533,4119.5,4119.4,19.97153799]
["bitfinex","ETHUSD",1759131552701,5.33350533,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759131553218,5.33350533,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759131553707,5.33350533,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759131553907,5.33350533,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759131554122,5.33350533,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759131554415,0.5187,4119.5,4119.4,16.92753799]
["bitfinex","ETHUSD",1759131556480,0.5187,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759131556690,1.4272368,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759131557018,1.4272368,4119.5,4118.9,5.47080162]
["bitfinex","ETHUSD",1759131557019,1.4272368,4119.5,4118.3,0.002]
["bitfinex","ETHUSD",1759131557212,5.566668,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759131557406,5.715968,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759131557599,6.085368,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759131557921,0.5187,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759131558323,0.3694,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759131558820,0.5187,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759131559024,6.085368,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759131559188,9.085368,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759131559389,9.9939048,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759131560535,9.9439048,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759131560900,3.4687,4118.6,4118.5,14.5]
["bitfinex","ETHUSD",1759131561098,3.4687,4118.6,4118.4,2.42812742]
["bitfinex","ETHUSD",1759131561099,0.1208,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759131561309,0.2701,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1759131561507,0.2701,4118.5,4118.4,16.92812742]
["bitfinex","ETHUSD",1759131561704,0.2701,4118.5,4118.4,14.5]
["bitfinex","ETHUSD",1759131561995,1.4581768,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759131562327,1.4581768,4118.5,4118.0,0.002]
["bitfinex","ETHUSD",1759131562328,4.3373768,4118.5,4118.0,0.002]
["bitfinex","ETHUSD",1759131562507,8.566668,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759131562703,11.612668,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759131562908,12.081368,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759131563225,13.2895048,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759131563798,13.6704487,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759131565217,16.09875301,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759131567727,16.89075301,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759131567927,6.22036328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131568232,6.73851472,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131568413,7.20721472,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131572327,6.08481944,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131572529,3.048,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131572835,3.048,4118.0,4117.9,0.4614]
["bitfinex","ETHUSD",1759131573039,6.048,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131573336,6.0472,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131573537,3.0,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131573736,6.048,4118.0,4117.9,0.4614]
["bitfinex","ETHUSD",1759131574037,7.2094668,4118.0,4117.9,14.502]
["bitfinex","ETHUSD",1759131574552,7.59041471,4118.0,4117.9,14.502]
["bitfinex","ETHUSD",1759131574754,7.59041471,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131576151,9.05241471,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131576316,7.59041471,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131577729,7.59041471,4118.0,4117.9,0.4614]
["bitfinex","ETHUSD",1759131577924,6.42894791,4118.0,4117.9,0.4614]
["bitfinex","ETHUSD",1759131578219,6.42894791,4118.0,4117.9,3.13512225]
["bitfinex","ETHUSD",1759131578418,6.54974791,4118.0,4117.9,3.13512225]
["bitfinex","ETHUSD",1759131578649,3.50174791,4118.0,4117.9,3.13512225]
["bitfinex","ETHUSD",1759131578816,6.1698,4118.0,4117.9,3.13512225]
["bitfinex","ETHUSD",1759131579160,3.0,4118.0,4117.9,3.13512225]
["bitfinex","ETHUSD",1759131579354,3.0,4118.0,4117.9,5.14411298]
["bitfinex","ETHUSD",1759131579563,3.0,4118.0,4117.9,5.26491298]
["bitfinex","ETHUSD",1759131580450,3.0,4118.0,4117.9,3.25592225]
["bitfinex","ETHUSD",1759131581344,3.0,4118.0,4117.9,17.75592225]
["bitfinex","ETHUSD",1759131582535,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759131583151,0.001,4118.6,4118.5,3.08586847]
["bitfinex","ETHUSD",1759131583349,0.001,4118.6,4118.5,17.58586847]
["bitfinex","ETHUSD",1759131587738,0.001,4118.6,4118.5,17.35576847]
["bitfinex","ETHUSD",1759131589130,0.001,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759131592758,8.567668,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759131594960,8.567668,4118.6,4118.2,0.1208]
["bitfinex","ETHUSD",1759131594961,11.612668,4118.6,4118.2,0.1208]
["bitfinex","ETHUSD",1759131595165,11.612668,4118.6,4118.1,2.42830067]
["bitfinex","ETHUSD",1759131595166,0.1208,4118.3,4118.1,2.42830067]
["bitfinex","ETHUSD",1759131595404,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1759131595572,0.1208,4118.3,4118.2,16.92824534]
["bitfinex","ETHUSD",1759131596167,0.1208,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1759131596367,0.1208,4118.3,4118.2,16.92824534]
["bitfinex","ETHUSD",1759131596697,3.1208,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1759131597400,3.1208,4118.3,4118.2,16.92824534]
["bitfinex","ETHUSD",1759131597694,3.1208,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1759131597899,4.33233555,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1759131598101,4.33233555,4118.3,4117.9,2.43041608]
["bitfinex","ETHUSD",1759131598391,8.565868,4118.0,4117.9,2.43041608]
["bitfinex","ETHUSD",1759131599006,8.565868,4118.0,4117.9,16.93041608]
["bitfinex","ETHUSD",1759131599599,8.565868,4118.0,4117.9,14.502]
["bitfinex","ETHUSD",1759131599798,8.686668,4118.0,4117.9,16.93042225]
["bitfinex","ETHUSD",1759131600963,12.051068,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131601166,15.80189808,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131601389,13.3735348,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131602800,15.80189808,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131604296,13.3735348,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131604498,15.80189808,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131604700,13.3735348,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131604901,15.80189808,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131605106,16.18286594,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131605465,13.75450266,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131606098,16.18286594,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131606573,13.28580266,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131606773,15.71416594,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131607800,16.18286594,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131608103,15.80189808,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131610614,15.33319808,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1759131610820,5.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131611030,7.2045697,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131611207,7.6732697,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131612623,4.77614745,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131612830,10.34281545,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131612993,12.7712377,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131613331,10.34281545,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131614193,4.77614745,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131614397,7.81541445,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131614597,8.19639706,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131615548,0.38098261,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1759131615698,7.71739706,4117.9,4117.8,0.6903]
["bitfinex","ETHUSD",1759131616032,10.71739706,4117.9,4117.8,0.6903]
["bitfinex","ETHUSD",1759131616326,10.71739706,4117.9,4117.8,15.1903]
["bitfinex","ETHUSD",1759131619509,10.33641445,4117.9,4117.8,15.1903]
["bitfinex","ETHUSD",1759131620108,10.33641445,4117.9,4117.8,17.61878122]
["bitfinex","ETHUSD",1759131622642,3.0,4117.9,4117.8,17.61878122]
["bitfinex","ETHUSD",1759131622944,0.001,4118.6,4118.4,2.42811244]
["bitfinex","ETHUSD",1759131623144,6.045,4118.5,4118.4,2.42811244]
["bitfinex","ETHUSD",1759131623446,6.0442,4118.5,4118.4,3.11641244]
["bitfinex","ETHUSD",1759131624033,10.85961445,4118.5,4118.4,3.11641244]
["bitfinex","ETHUSD",1759131624608,10.85961445,4118.5,4118.2,16.92820433]
["bitfinex","ETHUSD",1759131624609,3.0,4118.4,4118.2,14.5]
["bitfinex","ETHUSD",1759131624844,6.045,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1759131625211,10.86041445,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1759131625534,10.86041445,4118.3,4118.2,17.61654534]
["bitfinex","ETHUSD",1759131629116,10.86041445,4118.3,4118.2,15.1883]
["bitfinex","ETHUSD",1759131629940,10.86041445,4118.3,4118.2,17.61654534]
["bitfinex","ETHUSD",1759131632226,10.86041445,4118.3,4118.2,17.16204534]
["bitfinex","ETHUSD",1759131632752,10.86041445,4118.3,4118.2,17.61654534]
["bitfinex","ETHUSD",1759131633154,10.86041445,4118.3,4118.2,15.1883]
["bitfinex","ETHUSD",1759131633522,10.86041445,4118.3,4118.2,14.9545]
["bitfinex","ETHUSD",1759131633722,11.98464727,4118.3,4118.2,14.5]
["bitfinex","ETHUSD",1759131636054,3.0,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1759131636255,4.93621445,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131636457,10.98121445,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131636631,12.51834387,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131637436,14.94676612,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131637651,14.79746612,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131637993,15.26616612,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759131638738,3.0,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1759131638940,7.81541445,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759131639362,10.24430857,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759131641034,10.39360857,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759131642343,10.24430857,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759131642643,11.36854139,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759131644280,11.83724139,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759131644863,6.22095312,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759131645069,9.41525312,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759131645257,10.80308254,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759131645684,10.80308254,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1759131645685,2.42918913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759131645883,13.29260358,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759131648188,13.29180358,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759131649190,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759131649485,18.59313138,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759131650665,18.71721803,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759131651904,13.90180358,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759131652396,2.42934771,4116.4,4116.1,0.715]
["bitfinex","ETHUSD",1759131652397,4.81541445,4116.4,4116.1,0.715]
["bitfinex","ETHUSD",1759131652570,7.93621445,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1759131652770,10.98521445,4116.4,4116.3,3.14236617]
["bitfinex","ETHUSD",1759131653199,3.049,4116.4,4116.3,3.14236617]
["bitfinex","ETHUSD",1759131653400,3.049,4116.4,4116.3,3.40541232]
["bitfinex","ETHUSD",1759131654275,3.049,4116.4,4116.3,3.14236617]
["bitfinex","ETHUSD",1759131655400,10.86441445,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1759131655797,10.86441445,4116.5,4116.4,17.64230716]
["bitfinex","ETHUSD",1759131656908,10.86441445,4116.5,4116.4,15.213]
["bitfinex","ETHUSD",1759131657080,10.86441445,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759131657409,3.0,4116.4,4116.2,0.2415]
["bitfinex","ETHUSD",1759131657612,3.1698,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759131657779,4.81541445,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131658107,4.81541445,4116.2,4116.1,15.215]
["bitfinex","ETHUSD",1759131660594,7.81541445,4116.2,4116.1,15.215]
["bitfinex","ETHUSD",1759131661326,11.34336108,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131661529,11.34336108,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759131661530,16.15877553,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759131661689,8.91393589,4116.2,4116.1,0.4735]
["bitfinex","ETHUSD",1759131661889,8.91393589,4116.2,4116.1,14.9735]
["bitfinex","ETHUSD",1759131662090,8.91393589,4116.2,4116.1,15.215]
["bitfinex","ETHUSD",1759131662522,6.048,4116.2,4116.1,15.215]
["bitfinex","ETHUSD",1759131662724,3.048,4116.2,4116.1,17.64448422]
["bitfinex","ETHUSD",1759131663895,3.048,4116.2,4116.1,15.215]
["bitfinex","ETHUSD",1759131664305,6.048,4116.2,4116.1,15.215]
["bitfinex","ETHUSD",1759131664503,6.048,4116.2,4116.1,14.7435]
["bitfinex","ETHUSD",1759131664726,7.18462993,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131664926,7.18462993,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759131665092,7.18462993,4116.2,4116.1,0.2435]
["bitfinex","ETHUSD",1759131666038,6.048,4116.2,4116.1,0.715]
["bitfinex","ETHUSD",1759131666350,0.38208487,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1759131666506,0.001,4116.5,4116.4,3.14230716]
["bitfinex","ETHUSD",1759131666706,0.001,4116.5,4116.4,18.20210976]
["bitfinex","ETHUSD",1759131667004,0.38204951,4117.4,4116.9,2.42901212]
["bitfinex","ETHUSD",1759131667214,0.001,4117.4,4116.9,5.48201212]
["bitfinex","ETHUSD",1759131667406,0.001,4117.4,4116.9,6.19501212]
["bitfinex","ETHUSD",1759131667612,0.001,4117.4,4116.9,20.69501212]
["bitfinex","ETHUSD",1759131667833,0.001,4117.4,4116.9,19.95442258]
["bitfinex","ETHUSD",1759131667834,4.81541445,4117.2,4116.9,19.95442258]
["bitfinex","ETHUSD",1759131668034,4.81541445,4117.2,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131668236,4.81541445,4117.2,4116.9,20.69701212]
["bitfinex","ETHUSD",1759131668429,4.81541445,4117.2,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131669005,3.0,4117.1,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131669203,4.81541445,4117.1,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131671105,0.001,4117.4,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131671303,3.0,4117.3,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131671612,4.81641445,4117.4,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131671613,0.001,4117.4,4116.9,17.64201212]
["bitfinex","ETHUSD",1759131672201,0.001,4117.4,4116.9,20.69901212]
["bitfinex","ETHUSD",1759131673101,0.0002,4117.0,4116.9,20.69901212]
["bitfinex","ETHUSD",1759131673305,0.0002,4117.0,4116.9,23.08487082]
["bitfinex","ETHUSD",1759131674812,0.0002,4117.0,4116.9,23.20567082]
["bitfinex","ETHUSD",1759131676045,0.0002,4117.0,4116.9,20.14867082]
["bitfinex","ETHUSD",1759131676249,0.0002,4117.0,4116.9,23.20467082]
["bitfinex","ETHUSD",1759131678110,0.0002,4117.0,4116.9,23.20367082]
["bitfinex","ETHUSD",1759131680126,0.0002,4117.0,4116.9,22.49067082]
["bitfinex","ETHUSD",1759131680794,0.0002,4117.0,4116.9,22.73037082]
["bitfinex","ETHUSD",1759131680999,0.0002,4117.0,4116.9,23.17637082]
["bitfinex","ETHUSD",1759131681290,0.0002,4117.0,4116.9,20.12137082]
["bitfinex","ETHUSD",1759131681472,0.0002,4117.0,4116.9,23.17537082]
["bitfinex","ETHUSD",1759131683908,0.0002,4117.0,4116.9,17.04981212]
["bitfinex","ETHUSD",1759131684202,0.0002,4117.0,4116.9,20.10281212]
["bitfinex","ETHUSD",1759131684698,0.0002,4117.0,4116.9,20.34251212]
["bitfinex","ETHUSD",1759131685065,0.0002,4117.0,4116.9,20.10281212]
["bitfinex","ETHUSD",1759131686104,0.0002,4117.0,4116.9,17.04981212]
["bitfinex","ETHUSD",1759131688180,0.1495,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759131688574,0.0002,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759131689294,0.0002,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759131689479,0.0002,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759131689877,0.1495,4117.0,4116.9,16.92901212]
["bitfinex","ETHUSD",1759131690072,0.1495,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759131690397,0.92166673,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759131690595,1.51216673,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759131694685,1.89320478,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759131695298,1.89320478,4117.0,4116.1,0.002]
["bitfinex","ETHUSD",1759131695499,0.1208,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759131695701,0.1208,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131698192,0.2693,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131698557,0.12,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131699393,0.12,4116.2,4116.1,16.93148422]
["bitfinex","ETHUSD",1759131700259,0.12,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131703206,6.3213,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131703628,6.172,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131703838,6.172,4116.2,4116.1,17.64188422]
["bitfinex","ETHUSD",1759131704139,6.172,4116.2,4116.1,15.2124]
["bitfinex","ETHUSD",1759131704349,6.172,4116.2,4116.1,14.7452]
["bitfinex","ETHUSD",1759131704838,6.172,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131713801,6.172,4116.2,4116.1,14.7452]
["bitfinex","ETHUSD",1759131714638,6.172,4116.2,4116.1,15.2124]
["bitfinex","ETHUSD",1759131715130,6.173,4116.2,4116.1,15.2124]
["bitfinex","ETHUSD",1759131715634,6.173,4116.2,4116.1,14.7452]
["bitfinex","ETHUSD",1759131716002,6.3223,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131716329,6.173,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759131718232,6.173,4116.2,4116.1,14.7452]
["bitfinex","ETHUSD",1759131720956,0.001,4116.2,4116.1,19.6490441]
["bitfinex","ETHUSD",1759131721266,0.001,4116.2,4116.1,19.7698441]
["bitfinex","ETHUSD",1759131723027,0.0002,4116.2,4116.1,22.8208441]
["bitfinex","ETHUSD",1759131723374,0.0002,4116.2,4116.1,22.8198441]
["bitfinex","ETHUSD",1759131726588,0.0002,4116.2,4116.1,22.6990441]
["bitfinex","ETHUSD",1759131726884,0.0002,4116.2,4116.1,22.8198441]
["bitfinex","ETHUSD",1759131730495,0.0002,4116.2,4116.1,22.9172548]
["bitfinex","ETHUSD",1759131743072,0.0002,4116.2,4116.1,19.8672548]
["bitfinex","ETHUSD",1759131743406,0.0002,4116.2,4116.1,22.9142548]
["bitfinex","ETHUSD",1759131743607,0.0002,4116.2,4116.1,22.2038548]
["bitfinex","ETHUSD",1759131743908,0.0002,4116.2,4116.1,22.4466548]
["bitfinex","ETHUSD",1759131744209,0.0002,4116.2,4116.1,22.8983548]
["bitfinex","ETHUSD",1759131746489,0.0002,4116.2,4116.1,26.6903548]
["bitfinex","ETHUSD",1759131746690,0.001,4116.7,4116.3,0.792]
["bitfinex","ETHUSD",1759131746884,0.001,4116.7,4116.6,3.22118913]
["bitfinex","ETHUSD",1759131747107,0.001,4116.7,4116.6,6.41328102]
["bitfinex","ETHUSD",1759131747321,0.001,4116.7,4116.6,21.68088275]
["bitfinex","ETHUSD",1759131751431,0.0002,4116.7,4116.6,21.68088275]
["bitfinex","ETHUSD",1759131751728,0.0002,4116.7,4116.6,17.93938275]
["bitfinex","ETHUSD",1759131751927,0.0002,4116.7,4116.6,19.18424584]
["bitfinex","ETHUSD",1759131752231,0.0002,4116.7,4116.6,22.23024584]
["bitfinex","ETHUSD",1759131754494,0.0002,4116.7,4116.6,22.92474584]
["bitfinex","ETHUSD",1759131758738,0.0002,4116.7,4116.6,22.23024584]
["bitfinex","ETHUSD",1759131760028,0.0002,4116.7,4116.6,22.46904584]
["bitfinex","ETHUSD",1759131760230,0.0002,4116.7,4116.6,22.93794584]
["bitfinex","ETHUSD",1759131761346,0.0002,4116.7,4116.6,23.72994584]
["bitfinex","ETHUSD",1759131761642,0.0002,4116.7,4116.6,23.60914584]
["bitfinex","ETHUSD",1759131761812,0.0002,4116.7,4116.6,27.83914584]
["bitfinex","ETHUSD",1759131764134,0.0002,4116.7,4116.6,23.60914584]
["bitfinex","ETHUSD",1759131764334,0.0002,4116.7,4116.6,30.83914584]
["bitfinex","ETHUSD",1759131766537,1e-08,4117.4,4116.8,0.792]
["bitfinex","ETHUSD",1759131766740,1e-08,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1759131767041,1e-08,4117.4,4117.3,5.49906389]
["bitfinex","ETHUSD",1759131767238,1e-08,4117.4,4117.3,20.07215885]
["bitfinex","ETHUSD",1759131767538,1e-08,4117.4,4117.3,20.77985885]
["bitfinex","ETHUSD",1759131768732,1e-08,4117.4,4117.3,21.57185885]
["bitfinex","ETHUSD",1759131768939,1e-08,4117.4,4117.3,22.33394471]
["bitfinex","ETHUSD",1759131770862,1e-08,4117.4,4117.3,26.56394471]
["bitfinex","ETHUSD",1759131771542,1e-08,4117.4,4117.3,26.68474471]
["bitfinex","ETHUSD",1759131773141,0.00020001,4117.5,4117.4,3.22071715]
["bitfinex","ETHUSD",1759131773306,0.00020001,4117.5,4117.4,3.24500432]
["bitfinex","ETHUSD",1759131773507,0.00020001,4117.5,4117.4,4.95166864]
["bitfinex","ETHUSD",1759131773741,0.00020001,4117.5,4117.4,20.13508147]
["bitfinex","ETHUSD",1759131774036,0.00020001,4117.5,4117.4,20.28438147]
["bitfinex","ETHUSD",1759131776670,0.00020001,4117.5,4117.4,24.51438147]
["bitfinex","ETHUSD",1759131777058,0.00020001,4117.5,4117.4,24.27558147]
["bitfinex","ETHUSD",1759131777948,0.00020001,4117.5,4117.4,24.51438147]
["bitfinex","ETHUSD",1759131779030,0.00020001,4117.5,4117.4,20.28438147]
["bitfinex","ETHUSD",1759131782583,0.00020001,4117.5,4117.4,24.51438147]
["bitfinex","ETHUSD",1759131782754,0.00020001,4117.5,4117.4,23.80668147]
["bitfinex","ETHUSD",1759131784677,0.00020001,4117.5,4117.4,24.51438147]
["bitfinex","ETHUSD",1759131785480,0.00020001,4117.5,4117.4,24.27558147]
["bitfinex","ETHUSD",1759131786404,0.00020001,4117.5,4117.4,24.51438147]
["bitfinex","ETHUSD",1759131787114,0.00020001,4117.5,4117.4,23.80668147]
["bitfinex","ETHUSD",1759131787612,0.00020001,4117.5,4117.4,26.85168147]
["bitfinex","ETHUSD",1759131792221,0.00020001,4117.5,4117.4,26.05968147]
["bitfinex","ETHUSD",1759131792891,0.00020001,4117.5,4117.4,23.01468147]
["bitfinex","ETHUSD",1759131793096,0.00020001,4117.5,4117.4,24.35301715]
["bitfinex","ETHUSD",1759131794662,0.00020001,4117.5,4117.4,20.12301715]
["bitfinex","ETHUSD",1759131795355,0.00020001,4117.5,4117.4,21.57961715]
["bitfinex","ETHUSD",1759131798058,0.00040001,4117.6,4117.5,3.22065816]
["bitfinex","ETHUSD",1759131798211,0.00040001,4117.6,4117.5,6.93025816]
["bitfinex","ETHUSD",1759131798418,0.00040001,4117.6,4117.5,7.96957428]
["bitfinex","ETHUSD",1759131798714,0.00040001,4117.6,4117.5,22.61887428]
["bitfinex","ETHUSD",1759131801299,0.00040001,4117.6,4117.5,21.95427428]
["bitfinex","ETHUSD",1759131801300,0.47010001,4117.6,4117.5,21.95427428]
["bitfinex","ETHUSD",1759131801478,0.47010001,4117.6,4117.5,17.07795816]
["bitfinex","ETHUSD",1759131801649,0.14970001,4117.6,4117.5,20.12295816]
["bitfinex","ETHUSD",1759131801852,0.00040001,4117.6,4117.5,20.12295816]
["bitfinex","ETHUSD",1759131804992,0.14970001,4117.6,4117.5,20.12295816]
["bitfinex","ETHUSD",1759131805205,0.47010001,4117.6,4117.5,20.12295816]
["bitfinex","ETHUSD",1759131805526,0.47010001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131805662,0.47010001,4117.6,4117.5,17.07795816]
["bitfinex","ETHUSD",1759131805866,0.47010001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131807495,0.47010001,4117.6,4117.5,17.07795816]
["bitfinex","ETHUSD",1759131807800,0.47010001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131808201,0.14970001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131808407,0.00040001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131809137,0.14970001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131810111,0.00040001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131810677,0.14970001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131810887,0.00040001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131811093,0.47010001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131815882,0.00040001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131816094,0.47010001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131816502,0.00040001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131817094,0.47010001,4117.6,4117.5,20.12195816]
["bitfinex","ETHUSD",1759131817795,0.47010001,4117.6,4117.5,14.6493]
["bitfinex","ETHUSD",1759131817992,4.07390581,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759131823035,6.50170499,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759131823853,9.54670499,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759131824033,9.54670499,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759131824233,9.54770499,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759131825960,9.54770499,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131826158,9.92870229,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131827052,10.72070229,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131830239,10.33970499,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131833494,10.72072544,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131836497,12.18072544,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131837411,12.18072544,4117.6,4117.5,3.14205816]
["bitfinex","ETHUSD",1759131837412,0.38202045,4117.6,4117.5,3.14205816]
["bitfinex","ETHUSD",1759131837612,1.10482045,4117.6,4117.5,3.14205816]
["bitfinex","ETHUSD",1759131837913,1.10482045,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131838582,0.50282045,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131838783,3.50282045,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131840014,3.1218,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131840218,3.1218,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759131841497,3.1218,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131841886,3.1668,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131842208,3.046,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131842408,6.046,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131844797,0.001,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131845121,0.001,4117.6,4117.5,19.64934138]
["bitfinex","ETHUSD",1759131847334,0.001,4117.6,4117.5,17.64205816]
["bitfinex","ETHUSD",1759131847704,0.001,4117.6,4117.5,16.93065816]
["bitfinex","ETHUSD",1759131847888,0.0002,4117.6,4117.5,16.93065816]
["bitfinex","ETHUSD",1759131848089,6.5135,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131848496,6.89448645,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131848701,10.56933007,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131850035,10.18834362,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131850620,7.75974444,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131851031,7.43974444,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131851541,7.75974444,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131852045,6.0442,4117.6,4117.5,0.704]
["bitfinex","ETHUSD",1759131852812,6.0442,4117.6,4117.5,15.204]
["bitfinex","ETHUSD",1759131853143,6.0442,4117.6,4117.5,14.743]
["bitfinex","ETHUSD",1759131853552,6.0442,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759131858822,6.5135,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759131859223,6.0442,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759131860223,10.86056621,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759131860670,10.86056621,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131861953,16.14623242,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131862152,17.82970808,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131862337,13.01334187,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131862655,12.86404187,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131865253,13.01334187,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131866088,12.86404187,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131866769,14.32404187,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131868187,14.7050301,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759131868884,14.7050301,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1759131868885,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131869097,8.47271715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131869392,8.94201715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131871989,8.62201715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131872895,8.47191715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131873093,8.82084032,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131873795,9.20185538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131877099,10.66185538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131878099,11.13115538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131878466,10.81115538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131879102,11.45385538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131879598,10.66185538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131881024,10.81115538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131881181,10.66185538,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759131884699,2.42889412,4117.1,4117.0,14.502]
["bitfinex","ETHUSD",1759131884901,3.22095312,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759131885110,7.6248,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759131885477,10.05381212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759131885706,11.99361513,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759131886319,11.67361513,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759131887410,11.67361513,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1759131887411,7.68113012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131887617,15.54149633,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131887928,15.8904195,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131888135,16.27150479,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131888537,8.54637467,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131888702,8.54637467,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131888703,7.86036621,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131888900,10.86036621,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131889128,13.28949633,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131889330,13.28949633,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131889636,14.86134773,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131890136,14.86134773,4116.7,4116.6,0.2275]
["bitfinex","ETHUSD",1759131890744,14.86134773,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131892840,14.86134773,4116.7,4116.6,0.2275]
["bitfinex","ETHUSD",1759131893004,15.24241781,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131893609,15.24241781,4116.7,4116.6,0.2275]
["bitfinex","ETHUSD",1759131896239,15.24241781,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131897010,16.70241781,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131897438,9.76928769,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131897622,11.24243629,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131897949,11.24163629,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131898136,13.67076641,4116.7,4116.6,0.2275]
["bitfinex","ETHUSD",1759131898339,13.67076641,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131898533,13.67076641,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131898745,15.42684441,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131899411,15.42684441,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131899612,15.42684441,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131900646,15.42684441,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131901413,11.24163629,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131901641,11.24163629,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131902848,13.67076641,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131907118,15.13076641,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131908342,15.13076641,4116.7,4116.6,0.2275]
["bitfinex","ETHUSD",1759131908550,15.13076641,4116.7,4116.6,0.6965]
["bitfinex","ETHUSD",1759131908857,15.13076641,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131908858,16.88684065,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131914325,14.45771053,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131914526,16.88684065,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131918268,16.88684065,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131918447,16.88684065,4116.7,4116.6,0.6701]
["bitfinex","ETHUSD",1759131918648,16.88684065,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131919270,16.88584065,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131919849,16.88584065,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131921762,16.88584065,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131922438,17.64583864,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131922769,14.60103864,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131922971,17.64503864,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131923866,12.17190852,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131924072,17.64503864,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131925695,15.21590852,4116.7,4116.6,0.2283]
["bitfinex","ETHUSD",1759131925992,3.38027008,4116.7,4116.6,0.6701]
["bitfinex","ETHUSD",1759131926190,0.38107008,4116.7,4116.6,3.09928913]
["bitfinex","ETHUSD",1759131926390,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1759131926576,6.045,4116.8,4116.7,3.65290743]
["bitfinex","ETHUSD",1759131926780,3.045,4116.8,4116.7,18.15290743]
["bitfinex","ETHUSD",1759131927490,0.001,4116.8,4116.7,18.15290743]
["bitfinex","ETHUSD",1759131928380,0.001,4116.8,4116.7,18.27370743]
["bitfinex","ETHUSD",1759131928734,0.001,4116.8,4116.7,18.39450743]
["bitfinex","ETHUSD",1759131939171,0.001,4116.8,4116.7,20.76940743]
["bitfinex","ETHUSD",1759131939369,0.001,4116.8,4116.7,21.48020743]
["bitfinex","ETHUSD",1759131947799,0.0002,4116.8,4116.7,21.48020743]
["bitfinex","ETHUSD",1759131951307,0.0002,4116.8,4116.7,18.43720743]
["bitfinex","ETHUSD",1759131951514,0.0002,4116.8,4116.7,21.47920743]
["bitfinex","ETHUSD",1759131954934,0.0002,4116.8,4116.7,17.72640743]
["bitfinex","ETHUSD",1759131955141,0.0002,4116.8,4116.7,20.21273012]
["bitfinex","ETHUSD",1759131955344,0.1495,4116.8,4116.7,20.21273012]
["bitfinex","ETHUSD",1759131955639,0.4695,4116.8,4116.7,14.7416]
["bitfinex","ETHUSD",1759131955937,6.0450642,4116.8,4116.7,14.6208]
["bitfinex","ETHUSD",1759131956438,6.0450642,4116.8,4116.7,14.5]
["bitfinex","ETHUSD",1759131957536,0.4695,4116.8,4116.7,16.92913012]
["bitfinex","ETHUSD",1759131957740,0.4695,4116.8,4116.7,14.5]
["bitfinex","ETHUSD",1759131958143,0.4695,4116.8,4116.7,16.92913012]
["bitfinex","ETHUSD",1759131959430,0.1495,4116.8,4116.7,16.92913012]
["bitfinex","ETHUSD",1759131960656,0.4695,4116.8,4116.7,16.92913012]
["bitfinex","ETHUSD",1759131960833,0.4695,4116.8,4116.7,14.5]
["bitfinex","ETHUSD",1759131961527,6.44219453,4116.8,4116.7,14.5]
["bitfinex","ETHUSD",1759131961727,14.51356045,4116.8,4116.7,14.5]
["bitfinex","ETHUSD",1759131962339,14.51456045,4116.8,4116.7,14.5]
["bitfinex","ETHUSD",1759131962754,5.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131963143,5.74913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131963549,7.42880666,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131963861,7.57570666,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131966457,7.95677191,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131967676,8.74877191,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759131967972,8.74877191,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1759131967973,2.42936617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759131968177,14.04793037,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759131968533,14.51483037,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759131970128,15.30683037,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1759131970328,15.30683037,4116.3,4115.9,14.5]
["bitfinex","ETHUSD",1759131970329,16.58070019,4116.2,4115.9,14.5]
["bitfinex","ETHUSD",1759131970527,2.42954324,4116.0,4115.9,14.5]
["bitfinex","ETHUSD",1759131970852,5.55040227,4115.9,4115.2,0.002]
["bitfinex","ETHUSD",1759131971052,11.12596647,4115.9,4115.2,0.002]
["bitfinex","ETHUSD",1759131971253,11.59286647,4115.9,4115.2,0.002]
["bitfinex","ETHUSD",1759131972774,11.59206647,4115.9,4115.2,0.002]
["bitfinex","ETHUSD",1759131973087,13.27174301,4115.9,4115.2,0.002]
["bitfinex","ETHUSD",1759131973580,13.3910534,4115.9,4115.2,0.002]
["bitfinex","ETHUSD",1759131975367,12.9241534,4115.9,4115.2,0.002]
["bitfinex","ETHUSD",1759131975580,12.9241534,4115.9,4115.4,0.2373]
["bitfinex","ETHUSD",1759131975872,14.3841534,4115.9,4115.4,0.2373]
["bitfinex","ETHUSD",1759131976073,14.5310534,4115.9,4115.3,0.4545]
["bitfinex","ETHUSD",1759131976379,14.5310534,4115.9,4115.4,14.5]
["bitfinex","ETHUSD",1759131977472,2.42972033,4115.7,4115.4,14.5]
["bitfinex","ETHUSD",1759131977640,10.20945394,4115.7,4115.4,14.5]
["bitfinex","ETHUSD",1759131977838,10.20945394,4115.7,4115.2,0.002]
["bitfinex","ETHUSD",1759131977839,10.67635394,4115.7,4115.2,0.002]
["bitfinex","ETHUSD",1759131978841,2.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759131979045,14.0485207,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759131979245,14.1954207,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759131979465,14.98310438,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759131979658,15.30310438,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759131980044,15.30310438,4115.3,4114.3,0.73308233]
["bitfinex","ETHUSD",1759131980045,0.792,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1759131980278,8.5755642,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759131980443,11.6185642,4114.4,4114.3,0.2393]
["bitfinex","ETHUSD",1759131980643,11.6185642,4114.4,4114.3,0.6938]
["bitfinex","ETHUSD",1759131981144,11.6185642,4114.4,4114.3,17.62434711]
["bitfinex","ETHUSD",1759131982376,10.86577392,4114.4,4114.3,17.62434711]
["bitfinex","ETHUSD",1759131983039,0.40649169,4115.3,4114.3,15.1938]
["bitfinex","ETHUSD",1759131983244,4.82277392,4115.0,4114.4,0.71610488]
["bitfinex","ETHUSD",1759131983463,3.0,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1759131983688,10.86577392,4115.0,4114.9,3.12199271]
["bitfinex","ETHUSD",1759131983979,6.043,4115.0,4114.9,3.12199271]
["bitfinex","ETHUSD",1759131984143,10.86577392,4115.0,4114.9,3.12199271]
["bitfinex","ETHUSD",1759131985165,10.86577392,4115.0,4114.9,17.62199271]
["bitfinex","ETHUSD",1759131985367,10.86577392,4115.0,4114.9,18.35303228]
["bitfinex","ETHUSD",1759131990574,6.043,4115.0,4114.9,18.35303228]
["bitfinex","ETHUSD",1759131990769,10.86577392,4115.0,4114.9,18.35303228]
["bitfinex","ETHUSD",1759131991847,10.86577392,4115.0,4114.9,17.62199271]
["bitfinex","ETHUSD",1759131994051,6.043,4115.0,4114.9,17.62199271]
["bitfinex","ETHUSD",1759131994278,4.82277392,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1759131994479,3.1638,4115.6,4115.5,3.12163841]
["bitfinex","ETHUSD",1759131994973,6.1638,4115.6,4115.5,3.12163841]
["bitfinex","ETHUSD",1759131997777,6.163,4115.6,4115.5,17.62163841]
["bitfinex","ETHUSD",1759131998748,6.164,4115.6,4115.5,17.62163841]
["bitfinex","ETHUSD",1759131998955,10.98677392,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1759132000108,10.98677392,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1759132001993,10.98677392,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1759132003203,10.98677392,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1759132003611,10.98677392,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1759132003837,10.98677392,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1759132004314,10.98677392,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1759132004704,10.98677392,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1759132006294,10.98677392,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1759132007516,6.164,4115.6,4115.5,17.64233841]
["bitfinex","ETHUSD",1759132012000,0.001,4115.6,4115.5,17.64233841]
["bitfinex","ETHUSD",1759132012318,0.001,4115.6,4115.5,20.68474887]
["bitfinex","ETHUSD",1759132013222,0.001,4115.6,4115.5,18.37321947]
["bitfinex","ETHUSD",1759132015431,0.001,4115.6,4115.5,17.64233841]
["bitfinex","ETHUSD",1759132016731,0.001,4115.6,4115.5,17.64433841]
["bitfinex","ETHUSD",1759132017449,0.001,4115.6,4115.5,20.80813841]
["bitfinex","ETHUSD",1759132017812,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1759132018142,0.001,4116.1,4116.0,5.98275519]
["bitfinex","ETHUSD",1759132018444,0.001,4116.1,4116.0,21.29175976]
["bitfinex","ETHUSD",1759132019341,0.001,4116.1,4116.0,21.17095976]
["bitfinex","ETHUSD",1759132019514,0.001,4116.1,4116.0,22.08375976]
["bitfinex","ETHUSD",1759132022346,0.001,4116.1,4116.0,19.13816691]
["bitfinex","ETHUSD",1759132022554,0.001,4116.1,4116.0,22.18016691]
["bitfinex","ETHUSD",1759132022715,0.0002,4116.1,4116.0,22.18016691]
["bitfinex","ETHUSD",1759132023611,0.0002,4116.1,4116.0,18.34616691]
["bitfinex","ETHUSD",1759132023818,0.0002,4116.1,4116.0,21.38816691]
["bitfinex","ETHUSD",1759132026620,0.0002,4116.1,4116.0,22.18016691]
["bitfinex","ETHUSD",1759132029263,0.0002,4116.1,4116.0,26.41016691]
["bitfinex","ETHUSD",1759132033057,0.001,4117.2,4116.4,2.42925328]
["bitfinex","ETHUSD",1759132033358,0.001,4117.2,4116.8,0.792]
["bitfinex","ETHUSD",1759132033656,0.001,4117.2,4117.1,16.92889412]
["bitfinex","ETHUSD",1759132033877,0.001,4117.2,4117.1,19.96989412]
["bitfinex","ETHUSD",1759132034054,0.001,4117.2,4117.1,20.63479412]
["bitfinex","ETHUSD",1759132041084,0.001,4117.2,4117.1,19.96989412]
["bitfinex","ETHUSD",1759132041414,0.001,4117.2,4117.1,22.53031761]
["bitfinex","ETHUSD",1759132041557,0.001,4117.2,4117.1,22.96361761]
["bitfinex","ETHUSD",1759132041875,0.001,4117.2,4117.1,23.06100175]
["bitfinex","ETHUSD",1759132043076,0.001,4117.2,4117.1,23.18180175]
["bitfinex","ETHUSD",1759132043382,0.001,4117.2,4117.1,23.97380175]
["bitfinex","ETHUSD",1759132044384,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759132044597,0.001,4118.1,4118.0,5.46936328]
["bitfinex","ETHUSD",1759132046091,0.001,4118.1,4118.0,6.25914368]
["bitfinex","ETHUSD",1759132046317,0.001,4118.1,4118.0,20.75914368]
["bitfinex","ETHUSD",1759132047619,0.0002,4118.1,4118.0,20.75914368]
["bitfinex","ETHUSD",1759132054506,0.0002,4118.1,4118.0,20.87994368]
["bitfinex","ETHUSD",1759132054703,0.0002,4118.1,4118.0,20.09016328]
["bitfinex","ETHUSD",1759132055110,0.4681,4118.1,4118.0,17.04916328]
["bitfinex","ETHUSD",1759132055427,0.4681,4118.1,4118.0,20.08916328]
["bitfinex","ETHUSD",1759132056144,0.1471,4118.1,4118.0,20.08916328]
["bitfinex","ETHUSD",1759132056313,0.4681,4118.1,4118.0,20.08916328]
["bitfinex","ETHUSD",1759132060707,0.4681,4118.1,4118.0,19.96836328]
["bitfinex","ETHUSD",1759132061337,0.1471,4118.1,4118.0,16.92836328]
["bitfinex","ETHUSD",1759132061525,1.03955034,4118.1,4118.0,16.92836328]
["bitfinex","ETHUSD",1759132061728,0.4681,4118.1,4118.0,16.92836328]
["bitfinex","ETHUSD",1759132062712,0.4681,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759132067109,3.5081,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759132070021,0.0002,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759132070208,0.0002,4118.1,4118.0,17.17336328]
["bitfinex","ETHUSD",1759132070412,0.0002,4118.1,4118.0,19.87374644]
["bitfinex","ETHUSD",1759132072639,0.0004,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759132072941,0.0004,4118.6,4118.5,5.46806847]
["bitfinex","ETHUSD",1759132073145,0.0004,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759132076156,0.0004,4118.6,4118.5,2.67306847]
["bitfinex","ETHUSD",1759132076648,0.0004,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759132076852,0.0004,4118.6,4118.5,6.14726847]
["bitfinex","ETHUSD",1759132077580,0.0004,4118.6,4118.5,5.46806847]
["bitfinex","ETHUSD",1759132079174,0.0004,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759132080382,0.0004,4118.6,4118.5,3.10726847]
["bitfinex","ETHUSD",1759132080675,0.0004,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759132080856,0.0004,4118.6,4118.5,2.67306847]
["bitfinex","ETHUSD",1759132081380,0.0004,4118.6,4118.5,6.78420185]
["bitfinex","ETHUSD",1759132081549,0.0004,4118.6,4118.5,6.75992117]
["bitfinex","ETHUSD",1759132081876,0.0004,4118.6,4118.5,21.25992117]
["bitfinex","ETHUSD",1759132084070,0.0004,4118.6,4118.5,17.78572117]
["bitfinex","ETHUSD",1759132084275,0.0004,4118.6,4118.5,20.82472117]
["bitfinex","ETHUSD",1759132084481,0.0004,4118.6,4118.5,21.25892117]
["bitfinex","ETHUSD",1759132085282,0.0004,4118.6,4118.5,19.96706847]
["bitfinex","ETHUSD",1759132085496,0.0004,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759132087479,0.0004,4118.6,4118.5,17.17306847]
["bitfinex","ETHUSD",1759132088066,0.0004,4118.6,4118.5,16.92806847]
["bitfinex","ETHUSD",1759132088287,0.0004,4118.6,4118.5,19.96706847]
["bitfinex","ETHUSD",1759132088953,0.0004,4118.6,4118.5,22.96871363]
["bitfinex","ETHUSD",1759132091377,0.0004,4118.6,4118.5,23.08951363]
["bitfinex","ETHUSD",1759132091875,0.0004,4118.6,4118.5,26.08951363]
["bitfinex","ETHUSD",1759132097366,0.0004,4118.6,4118.5,23.08951363]
["bitfinex","ETHUSD",1759132097562,0.0006,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1759132097761,0.0006,4119.0,4118.9,5.46683267]
["bitfinex","ETHUSD",1759132097959,0.0006,4119.0,4118.9,6.2613423]
["bitfinex","ETHUSD",1759132098498,0.0006,4119.0,4118.9,20.7613423]
["bitfinex","ETHUSD",1759132099783,0.0006,4119.0,4118.9,21.4605423]
["bitfinex","ETHUSD",1759132106714,0.0006,4119.0,4118.9,18.4215423]
["bitfinex","ETHUSD",1759132106912,0.0006,4119.0,4118.9,21.4605423]
["bitfinex","ETHUSD",1759132109199,0.0006,4119.0,4118.9,18.4215423]
["bitfinex","ETHUSD",1759132109515,0.0006,4119.0,4118.9,21.4605423]
["bitfinex","ETHUSD",1759132112283,0.0006,4119.0,4118.9,18.4215423]
["bitfinex","ETHUSD",1759132112483,0.0006,4119.0,4118.9,21.4605423]
["bitfinex","ETHUSD",1759132118335,0.0006,4119.0,4118.9,17.7223423]
["bitfinex","ETHUSD",1759132118508,0.0006,4119.0,4118.9,20.08663267]
["bitfinex","ETHUSD",1759132119008,0.0006,4119.0,4118.9,20.76693267]
["bitfinex","ETHUSD",1759132120440,0.0006,4119.0,4118.9,21.55893267]
["bitfinex","ETHUSD",1759132122414,0.0008,4119.1,4119.0,3.21977373]
["bitfinex","ETHUSD",1759132122608,0.0008,4119.1,4119.0,3.90007373]
["bitfinex","ETHUSD",1759132122811,0.0008,4119.1,4119.0,5.10147002]
["bitfinex","ETHUSD",1759132123012,0.0008,4119.1,4119.0,19.60147002]
["bitfinex","ETHUSD",1759132123343,0.0008,4119.1,4119.0,22.73680558]
["bitfinex","ETHUSD",1759132123660,0.0008,4119.1,4119.0,22.85760558]
["bitfinex","ETHUSD",1759132123810,1e-08,4119.9,4119.5,0.792]
["bitfinex","ETHUSD",1759132124009,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1759132124213,1e-08,4119.9,4119.8,6.25730229]
["bitfinex","ETHUSD",1759132124410,1e-08,4119.9,4119.8,22.16743607]
["bitfinex","ETHUSD",1759132124618,1e-08,4119.9,4119.8,22.64277919]
["bitfinex","ETHUSD",1759132124920,1e-08,4119.9,4119.8,25.16094144]
["bitfinex","ETHUSD",1759132125346,3.038,4122.5,4119.8,25.16094144]
["bitfinex","ETHUSD",1759132125347,0.38060193,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759132125523,5.13058075,4122.0,4121.9,5.46406564]
["bitfinex","ETHUSD",1759132125842,0.3805476,4122.6,4122.3,2.42582813]
["bitfinex","ETHUSD",1759132126021,0.3805476,4122.6,4122.4,14.5]
["bitfinex","ETHUSD",1759132126433,0.321,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132127146,8.13058075,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132127353,8.22748075,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132132560,10.6531933,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132133255,8.22748075,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132133420,9.57340393,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132134449,11.99911648,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132135868,13.46011648,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132136087,11.99911648,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132138981,12.00011648,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759132139895,5.42581074,4122.4,4122.1,3.037]
["bitfinex","ETHUSD",1759132140186,5.42581074,4122.4,4121.7,3.037]
["bitfinex","ETHUSD",1759132140187,4.78064191,4122.3,4121.7,3.037]
["bitfinex","ETHUSD",1759132140362,3.1208,4122.2,4121.8,17.537]
["bitfinex","ETHUSD",1759132140563,0.1208,4122.2,4121.8,17.537]
["bitfinex","ETHUSD",1759132141071,0.4179,4122.1,4121.8,14.5]
["bitfinex","ETHUSD",1759132141273,3.0,4122.0,4121.8,14.5]
["bitfinex","ETHUSD",1759132141447,2.4260192,4122.0,4121.8,14.5]
["bitfinex","ETHUSD",1759132141647,7.80958075,4121.9,4121.8,14.5]
["bitfinex","ETHUSD",1759132143986,13.0370615,4121.9,4121.8,14.5]
["bitfinex","ETHUSD",1759132144155,10.1444187,4121.9,4121.8,14.5]
["bitfinex","ETHUSD",1759132144656,3.0,4121.8,4121.2,5.4654708]
["bitfinex","ETHUSD",1759132144975,3.0,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1759132145884,3.0,4121.4,4121.3,16.92641884]
["bitfinex","ETHUSD",1759132146293,3.0,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1759132146861,4.26191615,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1759132147503,4.26111615,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1759132147804,4.67901615,4121.4,4120.3,0.2301]
["bitfinex","ETHUSD",1759132147969,4.67901615,4121.4,4120.0,0.4502]
["bitfinex","ETHUSD",1759132147970,4.80958075,4120.4,4120.2,0.4502]
["bitfinex","ETHUSD",1759132148173,3.362,4121.1,4120.3,3.04]
["bitfinex","ETHUSD",1759132148575,3.362,4121.1,4120.5,14.5]
["bitfinex","ETHUSD",1759132148772,3.362,4121.1,4120.5,17.541]
["bitfinex","ETHUSD",1759132149072,3.041,4121.1,4120.5,17.541]
["bitfinex","ETHUSD",1759132149273,4.80958075,4120.6,4120.5,19.96788994]
["bitfinex","ETHUSD",1759132149479,7.80958075,4120.6,4120.5,19.96788994]
["bitfinex","ETHUSD",1759132150510,7.80958075,4120.6,4120.5,17.541]
["bitfinex","ETHUSD",1759132150825,7.80958075,4120.6,4119.8,0.6868]
["bitfinex","ETHUSD",1759132151027,3.0,4120.6,4120.1,2.42709479]
["bitfinex","ETHUSD",1759132151179,0.1208,4120.5,4120.2,19.96805863]
["bitfinex","ETHUSD",1759132151514,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1759132152104,0.1208,4120.5,4120.3,2.42699178]
["bitfinex","ETHUSD",1759132152304,0.1208,4120.5,4120.2,19.96805316]
["bitfinex","ETHUSD",1759132152305,3.0,4120.4,4120.2,19.96805316]
["bitfinex","ETHUSD",1759132152622,3.0,4120.4,4120.2,16.92706069]
["bitfinex","ETHUSD",1759132152918,3.0,4120.4,4120.2,16.92706346]
["bitfinex","ETHUSD",1759132153123,3.0,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1759132155689,3.0,4120.4,4120.2,16.9270653]
["bitfinex","ETHUSD",1759132155892,0.1208,4120.3,4120.2,17.1734653]
["bitfinex","ETHUSD",1759132156095,7.93038075,4120.3,4120.2,17.1734653]
["bitfinex","ETHUSD",1759132156602,7.93038075,4120.3,4120.2,17.6067653]
["bitfinex","ETHUSD",1759132160116,7.93038075,4120.3,4120.2,17.3603653]
["bitfinex","ETHUSD",1759132160324,7.93038075,4120.3,4120.2,16.92706664]
["bitfinex","ETHUSD",1759132160486,7.93038075,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759132160687,7.93038075,4120.3,4120.2,16.92706664]
["bitfinex","ETHUSD",1759132161500,7.93038075,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759132162509,7.93038075,4120.3,4120.2,16.92706664]
["bitfinex","ETHUSD",1759132162684,7.93038075,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759132163123,3.0,4120.2,4120.0,3.04]
["bitfinex","ETHUSD",1759132163293,4.93038075,4120.3,4120.0,3.04]
["bitfinex","ETHUSD",1759132163494,4.93038075,4120.3,4120.0,5.46718267]
["bitfinex","ETHUSD",1759132163695,4.93038075,4120.3,4120.1,14.5]
["bitfinex","ETHUSD",1759132164331,3.0,4120.2,4120.1,14.5]
["bitfinex","ETHUSD",1759132165643,3.0,4120.2,4120.1,16.92712555]
["bitfinex","ETHUSD",1759132165862,4.93038075,4120.3,4120.1,16.92712555]
["bitfinex","ETHUSD",1759132166147,3.0,4120.2,4120.1,16.92712555]
["bitfinex","ETHUSD",1759132166455,7.80898008,4120.2,4120.1,16.92712555]
["bitfinex","ETHUSD",1759132166647,7.80898008,4120.2,4120.1,14.5]
["bitfinex","ETHUSD",1759132168412,8.56499656,4120.2,4120.1,14.5]
["bitfinex","ETHUSD",1759132172344,8.56419656,4120.2,4120.1,14.5]
["bitfinex","ETHUSD",1759132173053,8.56419656,4120.2,4120.1,17.36042555]
["bitfinex","ETHUSD",1759132173621,8.56419656,4120.2,4120.1,14.9333]
["bitfinex","ETHUSD",1759132174150,3.0,4120.2,4120.1,14.9333]
["bitfinex","ETHUSD",1759132174321,3.0,4120.2,4120.1,17.60682555]
["bitfinex","ETHUSD",1759132174525,3.039,4120.9,4120.4,2.42692764]
["bitfinex","ETHUSD",1759132174722,3.0,4120.9,4120.7,2.42675248]
["bitfinex","ETHUSD",1759132174917,3.0,4120.9,4120.8,0.4333]
["bitfinex","ETHUSD",1759132175434,3.0,4120.9,4120.8,2.86001325]
["bitfinex","ETHUSD",1759132175756,3.0,4120.9,4120.8,0.4333]
["bitfinex","ETHUSD",1759132176060,3.0,4120.9,4120.7,0.2464]
["bitfinex","ETHUSD",1759132176261,3.0,4120.9,4120.7,3.10646488]
["bitfinex","ETHUSD",1759132177260,3.0,4120.9,4120.7,2.86006488]
["bitfinex","ETHUSD",1759132178663,3.0,4120.9,4120.7,0.4333]
["bitfinex","ETHUSD",1759132179068,3.0,4120.9,4120.7,2.8600586]
["bitfinex","ETHUSD",1759132181683,3.0,4120.9,4120.7,2.86005956]
["bitfinex","ETHUSD",1759132182980,0.38066567,4121.2,4120.8,0.4283]
["bitfinex","ETHUSD",1759132183284,0.38066567,4121.2,4121.0,2.42659548]
["bitfinex","ETHUSD",1759132183586,0.38066567,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132183780,0.38066567,4121.2,4121.1,16.9265366]
["bitfinex","ETHUSD",1759132184204,0.38066567,4121.2,4121.1,17.3548366]
["bitfinex","ETHUSD",1759132184386,3.38066567,4121.2,4121.1,17.3548366]
["bitfinex","ETHUSD",1759132185157,3.38066567,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132185703,1.90023189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132185985,4.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132186360,1.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132186560,4.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132187260,1.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132187466,4.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132188001,1.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132188186,4.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132191786,1.57923189,4121.2,4121.1,14.7276]
["bitfinex","ETHUSD",1759132191990,1.57923189,4121.2,4121.1,15.1559]
["bitfinex","ETHUSD",1759132192194,1.57923189,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132192593,1.57923189,4121.2,4121.1,15.1559]
["bitfinex","ETHUSD",1759132193266,1.57923189,4121.2,4121.1,17.5824366]
["bitfinex","ETHUSD",1759132193267,0.38066567,4121.2,4121.1,17.5824366]
["bitfinex","ETHUSD",1759132193467,0.1208,4121.2,4121.1,17.5824366]
["bitfinex","ETHUSD",1759132194987,0.1218,4121.2,4121.1,17.5824366]
["bitfinex","ETHUSD",1759132195484,0.001,4121.2,4121.1,17.5824366]
["bitfinex","ETHUSD",1759132197310,0.0002,4121.2,4121.1,17.5824366]
["bitfinex","ETHUSD",1759132197608,0.0002,4121.2,4121.1,19.88714077]
["bitfinex","ETHUSD",1759132201213,0.0002,4121.2,4121.1,17.5824366]
["bitfinex","ETHUSD",1759132208411,0.0002,4121.2,4121.1,16.9265366]
["bitfinex","ETHUSD",1759132208615,8.56519656,4121.2,4121.1,19.9635366]
["bitfinex","ETHUSD",1759132209313,8.56519656,4121.2,4121.1,20.6553366]
["bitfinex","ETHUSD",1759132209682,3.0002,4121.2,4121.1,20.6553366]
["bitfinex","ETHUSD",1759132209889,3.0002,4121.2,4121.1,22.97561077]
["bitfinex","ETHUSD",1759132211309,3.0002,4121.2,4121.1,20.6553366]
["bitfinex","ETHUSD",1759132216822,3.0002,4121.2,4121.1,20.1900366]
["bitfinex","ETHUSD",1759132217032,3.0002,4121.2,4121.1,19.9635366]
["bitfinex","ETHUSD",1759132218793,3.0,4121.1,4120.0,0.2265]
["bitfinex","ETHUSD",1759132218989,3.0,4121.1,4120.2,3.038]
["bitfinex","ETHUSD",1759132218990,3.0,4120.3,4120.2,3.038]
["bitfinex","ETHUSD",1759132219194,3.0,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1759132219428,3.0,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1759132220592,1.15661966,4121.1,4120.9,2.42661283]
["bitfinex","ETHUSD",1759132220593,3.0,4121.1,4120.9,2.42661283]
["bitfinex","ETHUSD",1759132221627,3.0,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1759132221990,3.0002,4121.2,4121.0,2.42659548]
["bitfinex","ETHUSD",1759132222196,4.58305291,4121.2,4121.0,2.42659548]
["bitfinex","ETHUSD",1759132222395,4.58225291,4121.2,4121.0,2.42659548]
["bitfinex","ETHUSD",1759132222613,0.1208,4121.0,4120.9,2.42664684]
["bitfinex","ETHUSD",1759132222806,0.1208,4121.0,4120.9,16.92664684]
["bitfinex","ETHUSD",1759132229830,0.1208,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132230338,7.92818802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132230639,7.92818802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132231540,7.92818802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132232339,7.92818802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132232505,7.92818802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132232842,7.92818802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132234018,7.92818802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132236641,7.92818802,4121.0,4120.9,17.62655437]
["bitfinex","ETHUSD",1759132236841,7.92818802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132237543,7.92818802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132237744,7.92818802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132238046,7.92818802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132238751,7.92818802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132244451,3.1208,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132244641,7.92818802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132245450,7.92818802,4121.0,4120.9,17.63985437]
["bitfinex","ETHUSD",1759132247150,7.92738802,4121.0,4120.9,17.63985437]
["bitfinex","ETHUSD",1759132248055,7.92738802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132248426,7.92738802,4121.0,4120.9,17.63985437]
["bitfinex","ETHUSD",1759132254824,7.92738802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132255055,7.92738802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132257170,7.92738802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132257871,7.92738802,4121.0,4120.9,17.63985437]
["bitfinex","ETHUSD",1759132260676,7.92738802,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759132261869,7.92738802,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759132262859,7.92738802,4121.0,4120.9,17.63985437]
["bitfinex","ETHUSD",1759132263058,3.12,4121.0,4120.9,17.63985437]
["bitfinex","ETHUSD",1759132263259,7.92738802,4121.0,4120.9,17.63985437]
["bitfinex","ETHUSD",1759132264188,0.12,4121.0,4120.9,22.51971584]
["bitfinex","ETHUSD",1759132264480,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1759132264654,0.001,4121.2,4121.1,5.48780196]
["bitfinex","ETHUSD",1759132264857,0.001,4121.2,4121.1,6.1767366]
["bitfinex","ETHUSD",1759132265052,0.001,4121.2,4121.1,21.8533904]
["bitfinex","ETHUSD",1759132266093,0.001,4121.2,4121.1,21.9741904]
["bitfinex","ETHUSD",1759132266262,0.001,4121.2,4121.1,22.70396205]
["bitfinex","ETHUSD",1759132272092,0.0002,4121.2,4121.1,22.70396205]
["bitfinex","ETHUSD",1759132288614,0.0002,4121.2,4121.1,21.99076205]
["bitfinex","ETHUSD",1759132288825,0.0002,4121.2,4121.1,22.23366205]
["bitfinex","ETHUSD",1759132289127,8.22548802,4121.2,4121.1,16.9265366]
["bitfinex","ETHUSD",1759132290926,8.22548802,4121.2,4121.1,19.9625366]
["bitfinex","ETHUSD",1759132292227,3.4181,4121.2,4121.1,19.9625366]
["bitfinex","ETHUSD",1759132292407,3.4181,4121.2,4121.1,19.9645366]
["bitfinex","ETHUSD",1759132292819,3.4181,4121.2,4121.1,16.9285366]
["bitfinex","ETHUSD",1759132294332,3.4181,4121.2,4121.1,14.502]
["bitfinex","ETHUSD",1759132294524,4.32818111,4121.2,4121.1,14.502]
["bitfinex","ETHUSD",1759132297231,6.75385883,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132297535,4.32738111,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132298024,6.75385883,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132298226,7.13451626,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132298429,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132298595,14.02456552,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132298795,14.34556552,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132299299,14.44186552,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132302441,14.82257069,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132302640,16.16214868,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132303063,13.73549431,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132303265,16.16214868,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132304324,13.73549431,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132304523,16.16214868,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132305559,13.31819431,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132305734,15.74484868,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132306273,15.84114868,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132306440,13.41449431,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132306638,15.84114868,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132307639,4.72028316,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132307862,0.38070517,4120.9,4120.8,3.12681325]
["bitfinex","ETHUSD",1759132308150,0.1208,4121.1,4120.8,0.7001]
["bitfinex","ETHUSD",1759132308362,0.1208,4121.1,4120.8,0.002]
["bitfinex","ETHUSD",1759132308522,0.1208,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1759132308723,0.1208,4121.1,4121.0,2.88239548]
["bitfinex","ETHUSD",1759132308926,0.1208,4121.1,4121.0,3.12469548]
["bitfinex","ETHUSD",1759132309129,0.1208,4121.1,4121.0,17.62469548]
["bitfinex","ETHUSD",1759132310840,0.1208,4121.1,4121.0,15.1981]
["bitfinex","ETHUSD",1759132311041,0.1208,4121.1,4121.0,17.62469548]
["bitfinex","ETHUSD",1759132312865,0.1208,4121.1,4121.0,15.1981]
["bitfinex","ETHUSD",1759132313233,0.1208,4121.1,4121.0,17.62469548]
["bitfinex","ETHUSD",1759132313766,0.1208,4121.1,4121.0,15.1981]
["bitfinex","ETHUSD",1759132313966,0.1208,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132314265,3.1208,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132316853,4.37256503,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132317682,6.79910163,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132317836,7.21640163,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132318183,4.78986503,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132318384,4.46886503,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132318880,4.37256503,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759132320387,3.1208,4121.1,4121.0,15.1981]
["bitfinex","ETHUSD",1759132320878,3.1208,4121.1,4121.0,14.7423]
["bitfinex","ETHUSD",1759132321451,0.1208,4121.1,4121.0,15.1981]
["bitfinex","ETHUSD",1759132322179,0.12,4121.1,4121.0,15.1981]
["bitfinex","ETHUSD",1759132322478,0.12,4121.1,4121.0,17.62469548]
["bitfinex","ETHUSD",1759132322776,0.12,4121.1,4121.0,15.1981]
["bitfinex","ETHUSD",1759132324285,0.12,4121.1,4121.0,17.62469548]
["bitfinex","ETHUSD",1759132325879,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1759132326082,0.001,4121.2,4121.1,6.18490196]
["bitfinex","ETHUSD",1759132326281,0.001,4121.2,4121.1,6.1606366]
["bitfinex","ETHUSD",1759132327675,0.001,4121.2,4121.1,20.6606366]
["bitfinex","ETHUSD",1759132329346,0.001,4121.2,4121.1,17.6246366]
["bitfinex","ETHUSD",1759132329550,0.001,4121.2,4121.1,22.98060313]
["bitfinex","ETHUSD",1759132331786,0.001,4121.2,4121.1,19.94560313]
["bitfinex","ETHUSD",1759132332080,0.001,4121.2,4121.1,22.98060313]
["bitfinex","ETHUSD",1759132333372,0.001,4121.2,4121.1,20.6596366]
["bitfinex","ETHUSD",1759132333984,0.001,4121.2,4121.1,17.6246366]
["bitfinex","ETHUSD",1759132334152,0.001,4121.2,4121.1,20.6596366]
["bitfinex","ETHUSD",1759132334553,0.001,4121.2,4121.1,19.9615366]
["bitfinex","ETHUSD",1759132334765,0.001,4121.2,4121.1,20.6796366]
["bitfinex","ETHUSD",1759132337787,0.001,4121.2,4121.1,17.535]
["bitfinex","ETHUSD",1759132338284,0.001,4121.2,4121.1,16.9265366]
["bitfinex","ETHUSD",1759132340784,0.001,4121.2,4121.1,17.1719366]
["bitfinex","ETHUSD",1759132341490,0.001,4121.2,4121.1,17.6446366]
["bitfinex","ETHUSD",1759132343505,0.001,4121.2,4121.1,17.1719366]
["bitfinex","ETHUSD",1759132345189,0.001,4121.2,4121.1,17.6446366]
["bitfinex","ETHUSD",1759132345390,0.001,4121.2,4121.1,18.02683189]
["bitfinex","ETHUSD",1759132347097,0.0002,4121.2,4121.1,18.02683189]
["bitfinex","ETHUSD",1759132348926,0.0002,4121.2,4121.1,18.02883189]
["bitfinex","ETHUSD",1759132351017,0.0002,4121.2,4121.1,21.06383189]
["bitfinex","ETHUSD",1759132355834,0.0002,4121.2,4121.1,21.79358934]
["bitfinex","ETHUSD",1759132356028,0.0002,4121.2,4121.1,18.75858934]
["bitfinex","ETHUSD",1759132356330,0.0002,4121.2,4121.1,21.79258934]
["bitfinex","ETHUSD",1759132364430,0.0002,4121.2,4121.1,21.06283189]
["bitfinex","ETHUSD",1759132366064,0.0002,4121.2,4121.1,18.02883189]
["bitfinex","ETHUSD",1759132366240,0.0002,4121.2,4121.1,16.9285366]
["bitfinex","ETHUSD",1759132366434,0.0002,4121.2,4121.1,19.9625366]
["bitfinex","ETHUSD",1759132367532,0.0002,4121.2,4121.1,25.4764654]
["bitfinex","ETHUSD",1759132367964,0.0002,4121.2,4121.1,20.7928366]
["bitfinex","ETHUSD",1759132372179,0.3204,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1759132372876,0.3204,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132375176,0.4167,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132375483,0.3204,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132375883,0.3204,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132376180,8.5531688,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132376355,8.2211288,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132379382,8.2211288,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132380091,8.2211288,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132381989,8.1248288,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132382167,7.8044288,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132382373,3.1208,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132384301,7.9252288,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132384473,8.75580637,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132384672,9.17250637,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132385868,9.07620637,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132387018,9.07620637,4122.1,4121.1,0.1228]
["bitfinex","ETHUSD",1759132387019,3.0,4122.0,4121.1,0.1228]
["bitfinex","ETHUSD",1759132387194,6.1303,4122.0,4121.5,2.42629452]
["bitfinex","ETHUSD",1759132387380,6.1303,4122.0,4121.2,2.42647772]
["bitfinex","ETHUSD",1759132387381,3.0,4121.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1759132387586,3.0,4121.4,4121.3,16.92641884]
["bitfinex","ETHUSD",1759132387818,3.0,4121.4,4121.3,19.96041884]
["bitfinex","ETHUSD",1759132388292,0.1208,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1759132388612,0.1208,4121.5,4121.4,2.66865997]
["bitfinex","ETHUSD",1759132388810,3.0,4122.0,4121.8,2.42607888]
["bitfinex","ETHUSD",1759132389010,3.0,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759132390321,3.0,4122.0,4121.9,16.92606564]
["bitfinex","ETHUSD",1759132390987,0.1208,4122.1,4121.9,16.92606564]
["bitfinex","ETHUSD",1759132391293,0.12050593,4122.9,4122.2,2.42587141]
["bitfinex","ETHUSD",1759132391294,7.8384288,4122.8,4122.2,2.42587141]
["bitfinex","ETHUSD",1759132391621,3.0,4122.4,4122.1,5.45993787]
["bitfinex","ETHUSD",1759132391821,1.21259347,4122.7,4122.0,5.45995808]
["bitfinex","ETHUSD",1759132391822,3.0,4122.1,4122.0,5.45995808]
["bitfinex","ETHUSD",1759132391986,4.8044288,4122.2,4122.0,5.45995808]
["bitfinex","ETHUSD",1759132392192,7.8044288,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1759132396924,7.8036288,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1759132398928,3.0,4122.1,4122.0,2.42598888]
["bitfinex","ETHUSD",1759132399224,4.8036288,4122.2,4121.9,17.534]
["bitfinex","ETHUSD",1759132399425,4.8036288,4122.2,4121.9,19.96004734]
["bitfinex","ETHUSD",1759132399614,4.8036288,4122.2,4122.0,2.42600679]
["bitfinex","ETHUSD",1759132399615,3.0,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1759132403137,3.0,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132403309,3.0,4122.1,4122.0,16.92600679]
["bitfinex","ETHUSD",1759132404756,3.0,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132405048,9.97149081,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132405214,7.54554288,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132408043,7.92610171,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132409350,7.82980171,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132411074,10.25574964,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132411270,7.82980171,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759132411972,10.25574964,4122.1,4121.3,3.09169623]
["bitfinex","ETHUSD",1759132412269,0.1208,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1759132412567,0.1208,4121.5,4121.4,16.92635997]
["bitfinex","ETHUSD",1759132412749,0.1208,4121.5,4121.4,15.1653]
["bitfinex","ETHUSD",1759132413546,6.1548,4121.5,4121.4,14.5]
["bitfinex","ETHUSD",1759132414740,8.5811011,4121.5,4121.4,14.5]
["bitfinex","ETHUSD",1759132414940,10.65459656,4121.5,4121.4,14.5]
["bitfinex","ETHUSD",1759132415271,10.65459656,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1759132415272,5.42637123,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759132415458,8.56072887,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132417883,10.98720659,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132418185,12.19590659,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132418478,13.26617009,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132421961,7.70544122,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132422179,13.26617009,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132423274,14.30847009,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759132423480,14.30847009,4121.2,4121.0,0.002]
["bitfinex","ETHUSD",1759132423481,6.2185366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759132423669,22.75220948,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759132423869,23.16890948,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759132424867,24.62790948,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759132425581,24.72526731,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759132426376,25.10597264,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759132433009,7.67765437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132433209,28.49881783,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132434204,7.67777215,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759132434407,15.48055991,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759132434974,15.95866716,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759132435208,17.02893066,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759132436502,0.792,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132436704,7.67806664,4120.2,4120.0,0.002]
["bitfinex","ETHUSD",1759132436906,32.40316351,4120.2,4120.0,0.002]
["bitfinex","ETHUSD",1759132437090,30.16142851,4120.2,4120.0,0.002]
["bitfinex","ETHUSD",1759132437290,25.16547139,4120.2,4120.0,0.002]
["bitfinex","ETHUSD",1759132437480,17.36863839,4120.2,4120.1,0.2271]
["bitfinex","ETHUSD",1759132437683,17.36863839,4120.2,4120.1,0.6666]
["bitfinex","ETHUSD",1759132437983,17.36863839,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132439700,17.74940695,4120.2,4120.1,0.2271]
["bitfinex","ETHUSD",1759132439898,17.74940695,4120.2,4120.1,0.6666]
["bitfinex","ETHUSD",1759132440206,17.74940695,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132440510,0.38076856,4120.2,4120.1,0.6666]
["bitfinex","ETHUSD",1759132440679,3.41576856,4120.2,4120.1,0.6666]
["bitfinex","ETHUSD",1759132440883,3.035,4120.2,4120.1,15.1666]
["bitfinex","ETHUSD",1759132443894,3.41572671,4120.2,4120.1,15.1666]
["bitfinex","ETHUSD",1759132447018,6.41492671,4120.2,4120.1,15.1666]
["bitfinex","ETHUSD",1759132447797,0.38072671,4120.2,4120.1,19.11098555]
["bitfinex","ETHUSD",1759132448214,0.38072671,4120.2,4120.1,16.68386]
["bitfinex","ETHUSD",1759132448412,0.38072671,4120.2,4120.1,19.11098555]
["bitfinex","ETHUSD",1759132448712,0.38072671,4120.2,4120.1,17.59372555]
["bitfinex","ETHUSD",1759132450924,0.1208,4120.3,4120.1,17.59372555]
["bitfinex","ETHUSD",1759132451121,0.1208,4120.3,4120.2,0.6822]
["bitfinex","ETHUSD",1759132452721,6.1558,4120.3,4120.2,0.6822]
["bitfinex","ETHUSD",1759132454627,6.1558,4120.3,4120.2,15.1822]
["bitfinex","ETHUSD",1759132454825,11.71652887,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759132454996,12.92625181,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759132456224,3.0,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132456611,5.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132456799,6.21906664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132457001,7.90370854,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132457421,5.4766419,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132458623,7.90370854,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132458792,5.4766419,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132458993,4.6846419,4120.2,4120.1,0.7046]
["bitfinex","ETHUSD",1759132459298,3.0,4120.2,4120.1,0.7046]
["bitfinex","ETHUSD",1759132460121,3.0,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132460638,3.792,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132461427,3.0,4120.2,4120.1,0.7046]
["bitfinex","ETHUSD",1759132463529,3.0,4120.2,4120.1,17.63172555]
["bitfinex","ETHUSD",1759132465434,3.1218,4120.3,4120.1,17.63172555]
["bitfinex","ETHUSD",1759132465645,3.1218,4120.3,4120.2,0.7026]
["bitfinex","ETHUSD",1759132467037,9.33627893,4120.3,4120.1,14.502]
["bitfinex","ETHUSD",1759132467339,6.035,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132470826,6.035,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132470827,8.46206664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132471025,6.035,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132471218,7.83726901,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132471910,7.83646901,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132472844,6.0342,4120.2,4120.1,3.13172555]
["bitfinex","ETHUSD",1759132473349,6.0342,4120.2,4120.1,17.63172555]
["bitfinex","ETHUSD",1759132474247,10.84295663,4120.2,4120.1,17.63172555]
["bitfinex","ETHUSD",1759132475149,7.80875663,4120.2,4120.1,17.63172555]
["bitfinex","ETHUSD",1759132475718,7.80975663,4120.2,4120.1,17.63172555]
["bitfinex","ETHUSD",1759132480652,7.80975663,4120.2,4120.1,15.2046]
["bitfinex","ETHUSD",1759132480868,7.80975663,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132481051,8.94468293,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132481353,7.80975663,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132481727,7.80975663,4120.2,4120.1,14.74]
["bitfinex","ETHUSD",1759132481923,7.80975663,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132482552,3.001,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132482737,10.84475663,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132484861,10.84475663,4120.2,4120.1,3.12772555]
["bitfinex","ETHUSD",1759132485464,10.84475663,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132485754,7.80975663,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132486157,3.001,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132489557,3.001,4120.2,4120.1,14.74]
["bitfinex","ETHUSD",1759132489859,3.001,4120.2,4120.1,17.16712555]
["bitfinex","ETHUSD",1759132490073,3.001,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132491462,3.001,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132491667,3.001,4120.2,4120.1,15.2006]
["bitfinex","ETHUSD",1759132491963,3.001,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132493174,3.001,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132493859,3.001,4120.2,4120.1,16.92912555]
["bitfinex","ETHUSD",1759132494976,3.001,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132495674,3.001,4120.2,4120.1,22.97562084]
["bitfinex","ETHUSD",1759132497060,3.0002,4120.2,4120.1,22.97562084]
["bitfinex","ETHUSD",1759132498660,3.0002,4120.2,4120.1,19.93762084]
["bitfinex","ETHUSD",1759132498871,3.0002,4120.2,4120.1,22.97762084]
["bitfinex","ETHUSD",1759132499269,3.0002,4120.2,4120.1,16.92912555]
["bitfinex","ETHUSD",1759132499478,7.80895663,4120.2,4120.1,17.16712555]
["bitfinex","ETHUSD",1759132499686,7.80895663,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132500609,3.0002,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132501566,3.0002,4120.2,4120.1,20.66772555]
["bitfinex","ETHUSD",1759132502203,3.0002,4120.2,4120.1,20.20712555]
["bitfinex","ETHUSD",1759132502569,3.0002,4120.2,4120.1,19.96912555]
["bitfinex","ETHUSD",1759132505805,3.0002,4120.2,4120.1,16.92912555]
["bitfinex","ETHUSD",1759132506907,3.0002,4120.2,4120.1,17.16712555]
["bitfinex","ETHUSD",1759132508332,3.0002,4120.2,4120.1,17.62772555]
["bitfinex","ETHUSD",1759132508712,3.0002,4120.2,4120.1,20.66672555]
["bitfinex","ETHUSD",1759132510218,3.0002,4120.2,4120.1,22.98880044]
["bitfinex","ETHUSD",1759132512530,3.0002,4120.2,4120.1,20.66672555]
["bitfinex","ETHUSD",1759132512907,3.0002,4120.2,4120.1,19.96712555]
["bitfinex","ETHUSD",1759132513317,3.0002,4120.2,4120.1,20.19732555]
["bitfinex","ETHUSD",1759132513642,3.0002,4120.2,4120.1,20.65502555]
["bitfinex","ETHUSD",1759132516541,3.0002,4120.2,4120.1,17.61702555]
["bitfinex","ETHUSD",1759132516842,3.0002,4120.2,4120.1,19.93783241]
["bitfinex","ETHUSD",1759132520915,3.0002,4120.2,4120.1,22.97483241]
["bitfinex","ETHUSD",1759132521417,3.0002,4120.2,4120.1,22.28693241]
["bitfinex","ETHUSD",1759132521816,2.9994,4120.2,4120.1,19.24993241]
["bitfinex","ETHUSD",1759132522023,2.9994,4120.2,4120.1,22.51613241]
["bitfinex","ETHUSD",1759132523611,2.9994,4120.2,4120.1,19.96512555]
["bitfinex","ETHUSD",1759132524220,2.9994,4120.2,4120.1,17.61702555]
["bitfinex","ETHUSD",1759132524926,2.9994,4120.2,4120.1,20.65302555]
["bitfinex","ETHUSD",1759132531774,0.001,4120.2,4120.1,20.77382555]
["bitfinex","ETHUSD",1759132535045,0.001,4120.2,4120.1,20.87114927]
["bitfinex","ETHUSD",1759132535249,0.001,4120.2,4120.1,23.2015885]
["bitfinex","ETHUSD",1759132536068,0.001,4120.2,4120.1,22.41536478]
["bitfinex","ETHUSD",1759132537781,0.001,4120.2,4120.1,17.04992555]
["bitfinex","ETHUSD",1759132538080,0.001,4120.2,4120.1,17.536]
["bitfinex","ETHUSD",1759132538380,0.0973,4120.2,4120.1,17.536]
["bitfinex","ETHUSD",1759132538681,0.4177,4120.2,4120.1,17.536]
["bitfinex","ETHUSD",1759132539050,0.4177,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132539273,0.5385,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132539660,0.1218,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132539874,0.5385,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132540247,0.1218,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132540450,0.1218,4120.2,4120.1,16.92912555]
["bitfinex","ETHUSD",1759132540853,0.001,4120.2,4120.1,17.17342555]
["bitfinex","ETHUSD",1759132541178,0.001,4120.2,4120.1,17.537]
["bitfinex","ETHUSD",1759132541357,0.001,4120.2,4120.1,19.96412555]
["bitfinex","ETHUSD",1759132541960,0.001,4120.2,4120.1,17.537]
["bitfinex","ETHUSD",1759132542186,0.4177,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132542585,6.74280095,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132542882,10.15951289,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132545703,10.15951289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132546780,10.15871289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132547102,10.95071289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132548305,7.31494625,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132548519,12.87658934,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132549008,3.38091194,4120.2,4120.1,0.2463]
["bitfinex","ETHUSD",1759132549224,3.38091194,4120.2,4120.1,0.6758]
["bitfinex","ETHUSD",1759132549898,3.38091194,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132550511,3.38091194,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132553888,3.38091194,4120.2,4120.1,15.1758]
["bitfinex","ETHUSD",1759132555227,3.38091194,4120.2,4120.1,14.7463]
["bitfinex","ETHUSD",1759132555919,3.38091194,4120.2,4120.1,15.1758]
["bitfinex","ETHUSD",1759132556096,3.38091194,4120.2,4120.1,17.60292555]
["bitfinex","ETHUSD",1759132557214,3.0002,4120.2,4120.1,17.60292555]
["bitfinex","ETHUSD",1759132558016,3.0002,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132558223,3.0002,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132558406,0.0002,4120.2,4120.1,3.10292555]
["bitfinex","ETHUSD",1759132558606,0.0002,4120.2,4120.1,20.35654053]
["bitfinex","ETHUSD",1759132559111,0.0002,4120.2,4120.1,20.45386543]
["bitfinex","ETHUSD",1759132560324,0.0002,4120.2,4120.1,18.15654053]
["bitfinex","ETHUSD",1759132560506,0.0002,4120.2,4120.1,17.60292555]
["bitfinex","ETHUSD",1759132561313,0.0002,4120.2,4120.1,16.92912555]
["bitfinex","ETHUSD",1759132561514,0.0002,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132563316,0.4169,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132564213,5.84396664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132564436,7.86959157,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132564612,5.44252493,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132565116,7.86959157,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132565719,7.54919157,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132566040,5.12212493,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132566239,7.45289157,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132567344,10.49489157,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132568450,6.0412,4120.2,4120.1,0.4315]
["bitfinex","ETHUSD",1759132568657,6.0412,4120.2,4120.1,0.6758]
["bitfinex","ETHUSD",1759132568948,6.0412,4120.2,4120.1,3.10292555]
["bitfinex","ETHUSD",1759132569148,6.0412,4120.2,4120.1,17.60292555]
["bitfinex","ETHUSD",1759132569915,6.0412,4120.2,4120.1,14.7463]
["bitfinex","ETHUSD",1759132570116,6.0412,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132571647,6.0404,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132572023,6.1367,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132572239,6.0404,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132572947,10.37898517,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132575766,10.37898517,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132575932,10.37998517,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132577030,3.0004,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132577254,6.0424,4120.2,4120.1,0.693]
["bitfinex","ETHUSD",1759132577457,3.0004,4120.2,4120.1,0.693]
["bitfinex","ETHUSD",1759132577644,6.0414,4120.2,4120.1,0.2476]
["bitfinex","ETHUSD",1759132577847,6.0414,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132578245,6.0414,4120.2,4120.1,0.2476]
["bitfinex","ETHUSD",1759132579157,6.0414,4120.2,4120.1,0.693]
["bitfinex","ETHUSD",1759132581269,6.0414,4120.2,4120.1,0.2476]
["bitfinex","ETHUSD",1759132581773,6.0414,4120.2,4120.1,14.7476]
["bitfinex","ETHUSD",1759132582249,6.0414,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132583092,9.92172601,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132583300,10.24212601,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132583474,10.01802601,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132583798,9.92172601,4120.2,4120.1,14.502]
["bitfinex","ETHUSD",1759132586176,9.92172601,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132586600,11.13042601,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132587000,10.81002601,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132588605,11.13042601,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132589705,11.51117801,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132590210,11.19077801,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132590416,11.09447801,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132596388,20.71523789,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132596789,20.71443789,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132600325,15.90005795,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132600907,20.71043789,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132601709,21.12713789,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132602134,20.80673789,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132602329,20.71043789,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759132609616,6.21912555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759132609917,10.04776802,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759132614833,10.46446802,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759132615314,10.14406802,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759132616021,10.04776802,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759132619323,10.14406802,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759132619518,10.04776802,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759132621456,10.04776802,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759132621457,7.79898446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759132621656,3.88630229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759132621833,26.05267029,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759132622032,26.46937029,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759132623045,23.13752921,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132623249,25.50717168,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132623425,25.60347168,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132623627,26.39547168,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132624270,25.18746968,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132624769,10.16880368,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132625173,10.54962844,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132629956,13.21591144,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132630156,10.54962844,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132632666,16.71774144,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132632967,10.54962844,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132633154,3.50162476,4119.7,4119.6,0.7209]
["bitfinex","ETHUSD",1759132633467,3.0,4119.7,4119.6,0.7209]
["bitfinex","ETHUSD",1759132633653,3.036,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132633962,4.81037994,4119.8,4119.6,15.2209]
["bitfinex","ETHUSD",1759132634265,6.036,4119.7,4119.6,14.502]
["bitfinex","ETHUSD",1759132634868,6.036,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132636039,8.46336121,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132636572,8.84413868,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132636872,6.41677747,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132637371,8.84413868,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132637745,8.84413868,4119.7,4119.6,0.7209]
["bitfinex","ETHUSD",1759132642273,8.84413868,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132644080,8.84513868,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132645152,6.41777747,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132645352,6.41777747,4119.7,4119.6,0.7209]
["bitfinex","ETHUSD",1759132645967,6.41777747,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132646565,6.41697747,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132647080,8.84433868,4119.7,4119.6,15.2209]
["bitfinex","ETHUSD",1759132647287,8.84433868,4119.7,4119.6,0.7209]
["bitfinex","ETHUSD",1759132649686,8.84433868,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132652362,8.84433868,4119.7,4119.6,0.2473]
["bitfinex","ETHUSD",1759132652966,8.84433868,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132653567,8.84433868,4119.7,4119.6,0.2473]
["bitfinex","ETHUSD",1759132655401,8.84433868,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132656293,14.41146368,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132657909,16.88733541,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132658116,18.76303541,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132658298,18.38225794,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132658503,18.06185794,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132659395,18.38225794,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759132660625,7.67847906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132660927,10.71447906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132661242,11.13117906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132661530,10.81077906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132662225,10.71447906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132662425,12.45642975,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132663527,9.42042975,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132663731,12.45642975,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759132665538,12.45642975,4119.5,4118.0,0.002]
["bitfinex","ETHUSD",1759132665539,0.792,4118.9,4118.3,15.2023]
["bitfinex","ETHUSD",1759132665743,12.17584517,4118.9,4118.3,15.2023]
["bitfinex","ETHUSD",1759132666105,12.17584517,4118.9,4118.4,0.2485]
["bitfinex","ETHUSD",1759132666743,12.55672368,4118.9,4118.4,0.2485]
["bitfinex","ETHUSD",1759132667339,12.55672368,4118.9,4118.5,0.2465]
["bitfinex","ETHUSD",1759132668223,12.55672368,4118.9,4118.7,0.2485]
["bitfinex","ETHUSD",1759132668423,12.55672368,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1759132668624,12.55672368,4118.9,4118.8,0.7043]
["bitfinex","ETHUSD",1759132669640,12.55672368,4118.9,4118.8,0.2485]
["bitfinex","ETHUSD",1759132670135,9.52072368,4118.9,4118.8,0.2485]
["bitfinex","ETHUSD",1759132670316,12.55672368,4118.9,4118.8,0.2485]
["bitfinex","ETHUSD",1759132670510,12.55672368,4118.9,4118.8,0.7043]
["bitfinex","ETHUSD",1759132670711,12.55672368,4118.9,4118.8,0.2485]
["bitfinex","ETHUSD",1759132671648,12.55592368,4118.9,4118.8,0.2485]
["bitfinex","ETHUSD",1759132671944,12.55592368,4118.9,4118.8,0.7043]
["bitfinex","ETHUSD",1759132672558,9.51992368,4118.9,4118.8,0.2485]
["bitfinex","ETHUSD",1759132672764,12.55592368,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132673622,12.55592368,4118.9,4118.8,0.7043]
["bitfinex","ETHUSD",1759132675455,3.38087851,4118.9,4118.8,0.7043]
["bitfinex","ETHUSD",1759132675620,0.38087851,4118.9,4118.8,0.7043]
["bitfinex","ETHUSD",1759132675950,0.728,4118.9,4118.8,0.7043]
["bitfinex","ETHUSD",1759132676447,3.0,4119.4,4118.8,0.7043]
["bitfinex","ETHUSD",1759132676620,3.0,4119.2,4118.9,0.72657832]
["bitfinex","ETHUSD",1759132676820,3.1208,4119.0,4118.9,0.34012841]
["bitfinex","ETHUSD",1759132677017,0.1208,4119.0,4118.9,17.26790291]
["bitfinex","ETHUSD",1759132677220,0.1208,4119.0,4118.9,17.24362459]
["bitfinex","ETHUSD",1759132677447,3.1208,4119.0,4118.9,17.94592459]
["bitfinex","ETHUSD",1759132677842,3.1568,4119.0,4118.9,17.94592459]
["bitfinex","ETHUSD",1759132680882,0.1208,4119.0,4118.9,17.94592459]
["bitfinex","ETHUSD",1759132681041,3.1568,4119.0,4118.9,17.94592459]
["bitfinex","ETHUSD",1759132682756,0.1208,4119.0,4118.9,17.94592459]
["bitfinex","ETHUSD",1759132683048,0.38081172,4119.2,4119.0,2.42777373]
["bitfinex","ETHUSD",1759132683250,0.1208,4119.3,4119.1,4.22250717]
["bitfinex","ETHUSD",1759132683480,3.1208,4119.3,4119.2,3.12995585]
["bitfinex","ETHUSD",1759132683838,3.1208,4119.3,4119.2,3.1542324]
["bitfinex","ETHUSD",1759132684039,0.1208,4119.3,4119.2,3.1542324]
["bitfinex","ETHUSD",1759132684256,3.1208,4119.3,4119.2,5.44651738]
["bitfinex","ETHUSD",1759132684461,3.1208,4119.3,4119.2,5.42224083]
["bitfinex","ETHUSD",1759132684855,0.1208,4119.3,4119.2,5.42224083]
["bitfinex","ETHUSD",1759132685864,3.1208,4119.3,4119.2,5.42224083]
["bitfinex","ETHUSD",1759132686469,3.1208,4119.3,4119.2,3.12995585]
["bitfinex","ETHUSD",1759132686672,3.1208,4119.3,4119.2,17.62995585]
["bitfinex","ETHUSD",1759132687267,3.1208,4119.3,4119.2,18.36018756]
["bitfinex","ETHUSD",1759132688491,0.1208,4119.3,4119.2,18.36018756]
["bitfinex","ETHUSD",1759132688673,3.1208,4119.3,4119.2,18.36018756]
["bitfinex","ETHUSD",1759132688873,3.1208,4119.3,4119.2,18.89257274]
["bitfinex","ETHUSD",1759132689286,3.1208,4119.3,4119.2,15.23023171]
["bitfinex","ETHUSD",1759132689594,8.687925,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132689766,0.1208,4119.3,4119.2,17.62655585]
["bitfinex","ETHUSD",1759132689959,6.1558,4119.3,4119.2,17.62655585]
["bitfinex","ETHUSD",1759132694099,6.1558,4119.3,4119.2,3.12655585]
["bitfinex","ETHUSD",1759132694699,6.1558,4119.3,4119.2,17.62655585]
["bitfinex","ETHUSD",1759132695081,6.1568,4119.3,4119.2,17.62655585]
["bitfinex","ETHUSD",1759132695914,6.1568,4119.3,4119.2,14.7418]
["bitfinex","ETHUSD",1759132696101,6.1568,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132696503,6.156,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132706692,8.58359692,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132706894,6.156,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132707845,8.58359692,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132708036,6.156,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132709842,10.27354666,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132710560,10.69024666,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132711244,10.27354666,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1759132711449,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132711622,14.02995767,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132713057,11.602125,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132714261,14.41080174,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132715257,16.10428351,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132716029,13.67645084,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132716235,11.98296907,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132716455,11.98296907,4118.9,4118.8,0.6904]
["bitfinex","ETHUSD",1759132716759,8.94796907,4118.9,4118.8,0.6904]
["bitfinex","ETHUSD",1759132716930,6.41584407,4118.9,4118.8,0.6904]
["bitfinex","ETHUSD",1759132717132,6.53664407,4118.9,4118.8,4.63753161]
["bitfinex","ETHUSD",1759132717646,6.53664407,4118.9,4118.8,2.20964]
["bitfinex","ETHUSD",1759132717852,6.53664407,4118.9,4118.8,0.6904]
["bitfinex","ETHUSD",1759132718742,6.53664407,4118.9,4118.8,15.1904]
["bitfinex","ETHUSD",1759132721674,3.50084407,4118.9,4118.8,17.61829161]
["bitfinex","ETHUSD",1759132721977,6.53584407,4118.9,4118.8,15.1904]
["bitfinex","ETHUSD",1759132724986,6.41504407,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132725204,6.41504407,4118.9,4118.8,15.178]
["bitfinex","ETHUSD",1759132725906,3.38004407,4118.9,4118.8,15.178]
["bitfinex","ETHUSD",1759132726066,6.41504407,4118.9,4118.8,15.178]
["bitfinex","ETHUSD",1759132727766,6.41504407,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132728172,6.51134407,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132728492,6.41504407,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132731302,7.87604407,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132731703,6.41504407,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132733112,8.84287674,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132733310,6.41504407,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132734578,11.22656182,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132737074,11.22656182,4118.9,4118.8,14.7313]
["bitfinex","ETHUSD",1759132737275,11.22656182,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759132737694,13.65439449,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132737908,15.06150394,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759132738205,15.06150394,4118.9,4118.4,0.002]
["bitfinex","ETHUSD",1759132738206,2.42806847,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759132738445,13.27458622,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759132739593,10.84651775,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759132739793,10.96703619,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759132741006,10.96703619,4118.5,4118.4,0.2313]
["bitfinex","ETHUSD",1759132741179,10.96703619,4118.5,4118.4,0.678]
["bitfinex","ETHUSD",1759132741379,11.34792165,4118.5,4118.4,0.678]
["bitfinex","ETHUSD",1759132742511,11.34792165,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759132742707,11.34792165,4118.5,4118.4,0.678]
["bitfinex","ETHUSD",1759132742896,11.34792165,4118.5,4118.4,15.178]
["bitfinex","ETHUSD",1759132744184,8.31292165,4118.5,4118.4,15.178]
["bitfinex","ETHUSD",1759132744520,11.34792165,4118.5,4118.4,15.178]
["bitfinex","ETHUSD",1759132744720,11.34792165,4118.5,4118.4,14.7313]
["bitfinex","ETHUSD",1759132744920,11.34792165,4118.5,4118.4,14.502]
["bitfinex","ETHUSD",1759132746590,11.34712165,4118.5,4118.4,14.502]
["bitfinex","ETHUSD",1759132746991,11.34712165,4118.5,4118.4,14.7313]
["bitfinex","ETHUSD",1759132747888,11.34712165,4118.5,4118.4,15.178]
["bitfinex","ETHUSD",1759132748290,11.34712165,4118.5,4118.4,14.7313]
["bitfinex","ETHUSD",1759132748493,11.34712165,4118.5,4118.4,14.502]
["bitfinex","ETHUSD",1759132749104,11.34712165,4118.5,4118.4,15.1794]
["bitfinex","ETHUSD",1759132749309,11.34712165,4118.5,4118.4,14.502]
["bitfinex","ETHUSD",1759132750036,11.34712165,4118.5,4118.4,14.7376]
["bitfinex","ETHUSD",1759132752004,11.34712165,4118.5,4118.4,14.502]
["bitfinex","ETHUSD",1759132752606,13.77519012,4118.5,4118.4,14.502]
["bitfinex","ETHUSD",1759132752802,15.97295673,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759132755648,15.87665673,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759132755808,11.03182206,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759132756010,15.78825729,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759132756243,15.88455729,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759132756872,15.78825729,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759132758850,16.16918815,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1759132759754,0.792,4117.9,4117.5,0.002]
["bitfinex","ETHUSD",1759132760055,4.461,4118.0,4117.5,0.2366]
["bitfinex","ETHUSD",1759132760056,7.81151775,4117.6,4117.5,0.2366]
["bitfinex","ETHUSD",1759132760353,7.81151775,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132760354,10.84651775,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132760556,13.27511693,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132760932,13.27511693,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132760933,10.84651775,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132763128,13.65607928,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132763328,11.2274801,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132764025,13.65607928,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132764763,13.65607928,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132765860,13.65607928,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132767030,20.10809696,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132767235,20.52479696,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132767676,15.71327921,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132767834,21.31679696,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132768481,20.99639696,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132768664,20.90009696,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132768861,16.08857921,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132769875,13.05357921,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132770077,15.29657921,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132771452,15.29577921,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132771649,10.62027928,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132771878,11.2266801,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132772179,10.84571775,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132772360,13.27431693,4117.6,4117.5,0.6891]
["bitfinex","ETHUSD",1759132774754,13.27431693,4117.6,4117.5,0.2366]
["bitfinex","ETHUSD",1759132775152,8.19168046,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132775357,11.22668046,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132776674,8.19168046,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132776841,11.22668046,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132778242,11.98750325,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132778851,8.95250325,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132779069,11.98750325,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132782247,6.41516271,4117.6,4117.5,15.1891]
["bitfinex","ETHUSD",1759132783960,2.9992,4117.6,4117.5,15.1847]
["bitfinex","ETHUSD",1759132784166,6.155,4117.6,4117.5,19.37471109]
["bitfinex","ETHUSD",1759132784355,3.12,4117.6,4117.5,19.37471109]
["bitfinex","ETHUSD",1759132787281,2.9992,4117.6,4117.5,19.37471109]
["bitfinex","ETHUSD",1759132794884,2.9992,4117.6,4117.5,18.69201109]
["bitfinex","ETHUSD",1759132795296,2.9992,4117.6,4117.5,18.92221109]
["bitfinex","ETHUSD",1759132795473,2.9992,4117.6,4117.5,19.35941109]
["bitfinex","ETHUSD",1759132796310,2.9984,4117.6,4117.5,19.35941109]
["bitfinex","ETHUSD",1759132797305,8.57074054,4117.6,4117.5,16.26335293]
["bitfinex","ETHUSD",1759132797511,8.57074054,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132797716,8.57074054,4117.6,4117.5,16.93065816]
["bitfinex","ETHUSD",1759132797925,11.60574054,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132798111,11.60574054,4117.6,4117.5,16.93065816]
["bitfinex","ETHUSD",1759132798624,11.60574054,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132799114,11.60674054,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132800018,11.60674054,4117.6,4117.5,14.7322]
["bitfinex","ETHUSD",1759132800523,2.9994,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132800684,6.0344,4117.6,4117.5,14.502]
["bitfinex","ETHUSD",1759132800885,6.0344,4117.6,4117.5,14.7322]
["bitfinex","ETHUSD",1759132801615,6.0344,4117.6,4117.5,17.16085816]
["bitfinex","ETHUSD",1759132801920,6.0344,4117.6,4117.5,18.42464951]
["bitfinex","ETHUSD",1759132802632,2.9994,4117.6,4117.5,18.42464951]
["bitfinex","ETHUSD",1759132803434,2.9994,4117.6,4117.5,21.45964951]
["bitfinex","ETHUSD",1759132804790,0.001,4117.6,4117.5,21.45964951]
["bitfinex","ETHUSD",1759132806104,0.001,4117.6,4117.5,20.79224951]
["bitfinex","ETHUSD",1759132806296,0.001,4117.6,4117.5,17.75724951]
["bitfinex","ETHUSD",1759132806496,0.001,4117.6,4117.5,18.42464951]
["bitfinex","ETHUSD",1759132810920,0.001,4117.6,4117.5,21.45864951]
["bitfinex","ETHUSD",1759132814519,0.001,4117.6,4117.5,17.75724951]
["bitfinex","ETHUSD",1759132814727,0.001,4117.6,4117.5,18.46234951]
["bitfinex","ETHUSD",1759132814924,0.001,4117.6,4117.5,21.49634951]
["bitfinex","ETHUSD",1759132816227,0.001,4117.6,4117.5,21.61714951]
["bitfinex","ETHUSD",1759132816431,0.001,4117.6,4117.5,22.22668967]
["bitfinex","ETHUSD",1759132818322,0.001,4117.6,4117.5,19.19268967]
["bitfinex","ETHUSD",1759132818523,0.001,4117.6,4117.5,22.22668967]
["bitfinex","ETHUSD",1759132819092,5.57334054,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759132819296,5.57334054,4117.6,4117.5,2.43065816]
["bitfinex","ETHUSD",1759132819297,0.001,4117.6,4117.5,2.43065816]
["bitfinex","ETHUSD",1759132819590,0.001,4117.6,4117.5,17.66004474]
["bitfinex","ETHUSD",1759132819811,0.001,4117.6,4117.5,20.67675816]
["bitfinex","ETHUSD",1759132821395,0.0002,4117.6,4117.5,20.67675816]
["bitfinex","ETHUSD",1759132821591,0.0002,4117.6,4117.5,22.99705143]
["bitfinex","ETHUSD",1759132823197,0.0002,4117.6,4117.5,22.29195143]
["bitfinex","ETHUSD",1759132823423,0.0002,4117.6,4117.5,22.53035143]
["bitfinex","ETHUSD",1759132823626,0.0002,4117.6,4117.5,22.99705143]
["bitfinex","ETHUSD",1759132825137,0.0002,4117.6,4117.5,23.78905143]
["bitfinex","ETHUSD",1759132826013,0.0002,4117.6,4117.5,22.99705143]
["bitfinex","ETHUSD",1759132826430,0.0002,4117.6,4117.5,23.11785143]
["bitfinex","ETHUSD",1759132829230,0.0002,4117.6,4117.5,23.90985143]
["bitfinex","ETHUSD",1759132830112,0.0002,4117.6,4117.5,24.00722253]
["bitfinex","ETHUSD",1759132830518,0.0002,4117.6,4117.5,30.89876307]
["bitfinex","ETHUSD",1759132831311,0.0002,4117.6,4117.5,25.32942253]
["bitfinex","ETHUSD",1759132833716,0.0002,4117.6,4117.5,24.53642253]
["bitfinex","ETHUSD",1759132834036,0.0002,4117.6,4117.5,19.34832253]
["bitfinex","ETHUSD",1759132834204,0.4169,4117.6,4117.5,14.5993711]
["bitfinex","ETHUSD",1759132834410,0.4169,4117.6,4117.1,3.049]
["bitfinex","ETHUSD",1759132834644,0.0002,4117.6,4117.1,3.049]
["bitfinex","ETHUSD",1759132834808,0.4167,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759132835004,0.0002,4117.6,4117.4,2.42871715]
["bitfinex","ETHUSD",1759132835005,0.0002,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759132835238,0.0002,4117.6,4117.5,3.24601111]
["bitfinex","ETHUSD",1759132835414,0.0002,4117.6,4117.5,17.74601111]
["bitfinex","ETHUSD",1759132835616,0.0002,4117.6,4117.5,17.72172453]
["bitfinex","ETHUSD",1759132835811,0.0002,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1759132836539,0.0002,4117.6,4117.5,17.63375816]
["bitfinex","ETHUSD",1759132836715,0.0002,4117.6,4117.5,19.94490569]
["bitfinex","ETHUSD",1759132836904,0.0002,4117.6,4117.5,20.04228177]
["bitfinex","ETHUSD",1759132838539,0.0002,4117.6,4117.5,17.61362361]
["bitfinex","ETHUSD",1759132839035,0.0002,4117.6,4117.5,20.07803424]
["bitfinex","ETHUSD",1759132840523,0.0002,4117.6,4117.5,20.19883424]
["bitfinex","ETHUSD",1759132846364,0.0957,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1759132846520,0.0957,4117.8,4117.7,5.4795402]
["bitfinex","ETHUSD",1759132846723,0.4161,4117.8,4117.7,5.4795402]
["bitfinex","ETHUSD",1759132846933,0.3204,4117.8,4117.7,3.051]
["bitfinex","ETHUSD",1759132847430,0.70130719,4117.8,4117.5,14.5]
["bitfinex","ETHUSD",1759132847629,0.64555415,4117.7,4117.5,14.5]
["bitfinex","ETHUSD",1759132847929,0.3204,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759132848334,0.4161,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759132849253,0.47660719,4117.8,4117.5,14.5]
["bitfinex","ETHUSD",1759132849548,0.4161,4117.7,4117.5,14.5]
["bitfinex","ETHUSD",1759132849750,0.4161,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759132850153,1.03874967,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759132851155,0.47660719,4117.8,4117.5,14.5]
["bitfinex","ETHUSD",1759132851453,0.47660719,4117.8,4117.5,14.502]
["bitfinex","ETHUSD",1759132851454,0.4161,4117.7,4117.5,14.502]
["bitfinex","ETHUSD",1759132852056,0.38190719,4117.8,4117.6,2.42859918]
["bitfinex","ETHUSD",1759132852359,0.001,4117.8,4117.7,2.4528256]
["bitfinex","ETHUSD",1759132853057,0.001,4117.8,4117.7,2.6802256]
["bitfinex","ETHUSD",1759132853355,0.001,4117.8,4117.7,5.5038256]
["bitfinex","ETHUSD",1759132853556,0.001,4117.8,4117.7,6.1441402]
["bitfinex","ETHUSD",1759132853933,0.001,4117.8,4117.7,20.6441402]
["bitfinex","ETHUSD",1759132854465,0.001,4117.8,4117.7,22.97577873]
["bitfinex","ETHUSD",1759132855769,0.001,4117.8,4117.7,23.76777873]
["bitfinex","ETHUSD",1759132856337,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1759132856555,0.001,4118.3,4118.2,6.41732779]
["bitfinex","ETHUSD",1759132856767,0.001,4118.3,4118.2,7.05764534]
["bitfinex","ETHUSD",1759132856966,0.001,4118.3,4118.2,22.5062462]
["bitfinex","ETHUSD",1759132861955,1e-08,4118.5,4118.4,3.22012742]
["bitfinex","ETHUSD",1759132862153,1e-08,4118.5,4118.4,6.27212742]
["bitfinex","ETHUSD",1759132862346,1e-08,4118.5,4118.4,6.93672742]
["bitfinex","ETHUSD",1759132862546,1e-08,4118.5,4118.4,22.48015889]
["bitfinex","ETHUSD",1759132864785,1e-08,4118.5,4118.4,17.97155889]
["bitfinex","ETHUSD",1759132864993,1e-08,4118.5,4118.4,21.02255889]
["bitfinex","ETHUSD",1759132865181,1e-08,4118.5,4118.4,21.68715889]
["bitfinex","ETHUSD",1759132868500,1e-08,4118.5,4118.4,21.80795889]
["bitfinex","ETHUSD",1759132870299,1e-08,4118.5,4118.4,21.37075889]
["bitfinex","ETHUSD",1759132870502,1e-08,4118.5,4118.4,20.09992742]
["bitfinex","ETHUSD",1759132871197,0.00020001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1759132871379,0.00020001,4118.7,4118.6,5.48400951]
["bitfinex","ETHUSD",1759132871997,0.00020001,4118.7,4118.6,19.98400951]
["bitfinex","ETHUSD",1759132873307,0.41630001,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759132874511,0.00020001,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759132875684,0.09590001,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759132875912,0.41630001,4118.7,4118.6,16.92800951]
["bitfinex","ETHUSD",1759132877295,0.41630001,4118.7,4118.6,19.98400951]
["bitfinex","ETHUSD",1759132877491,0.00020001,4118.7,4118.6,19.98400951]
["bitfinex","ETHUSD",1759132881815,0.00020001,4118.7,4118.6,22.22522116]
["bitfinex","ETHUSD",1759132881986,0.00020001,4118.7,4118.6,22.91852116]
["bitfinex","ETHUSD",1759132883415,0.00020001,4118.7,4118.6,23.03932116]
["bitfinex","ETHUSD",1759132887518,0.00020001,4118.7,4118.6,23.04132116]
["bitfinex","ETHUSD",1759132891723,0.00020001,4118.7,4118.6,22.34802116]
["bitfinex","ETHUSD",1759132892324,0.00020001,4118.7,4118.6,23.04132116]
["bitfinex","ETHUSD",1759132892533,0.00020001,4118.7,4118.6,22.92052116]
["bitfinex","ETHUSD",1759132892833,0.00020001,4118.7,4118.6,23.04132116]
["bitfinex","ETHUSD",1759132893597,0.00020001,4118.7,4118.6,28.06332116]
["bitfinex","ETHUSD",1759132893805,1e-08,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1759132894023,1e-08,4119.3,4119.2,6.11327148]
["bitfinex","ETHUSD",1759132894228,1e-08,4119.3,4119.2,6.78229493]
["bitfinex","ETHUSD",1759132894407,1e-08,4119.3,4119.2,21.28229493]
["bitfinex","ETHUSD",1759132895306,1e-08,4119.3,4119.2,22.07429493]
["bitfinex","ETHUSD",1759132896335,0.00020001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1759132896540,0.00020001,4119.4,4119.3,5.63905917]
["bitfinex","ETHUSD",1759132896740,0.00020001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1759132896940,0.00020001,4119.4,4119.3,16.92759692]
["bitfinex","ETHUSD",1759132897149,0.41630001,4119.4,4119.3,16.92759692]
["bitfinex","ETHUSD",1759132897314,0.41630001,4119.4,4119.3,19.98259692]
["bitfinex","ETHUSD",1759132898046,0.00020001,4119.4,4119.3,19.98259692]
["bitfinex","ETHUSD",1759132899142,0.00020001,4119.4,4119.3,22.2357022]
["bitfinex","ETHUSD",1759132899521,0.00020001,4119.4,4119.3,23.0657022]
["bitfinex","ETHUSD",1759132900413,0.00020001,4119.4,4119.3,23.8577022]
["bitfinex","ETHUSD",1759132901354,0.00020001,4119.4,4119.3,23.0657022]
["bitfinex","ETHUSD",1759132902213,0.00020001,4119.4,4119.3,22.3565022]
["bitfinex","ETHUSD",1759132902413,0.00020001,4119.4,4119.3,22.6058022]
["bitfinex","ETHUSD",1759132902633,0.00020001,4119.4,4119.3,23.0657022]
["bitfinex","ETHUSD",1759132903740,0.00020001,4119.4,4119.3,22.6058022]
["bitfinex","ETHUSD",1759132904113,0.00020001,4119.4,4119.3,20.0107022]
["bitfinex","ETHUSD",1759132904325,0.00020001,4119.4,4119.3,22.3575022]
["bitfinex","ETHUSD",1759132904840,0.00020001,4119.4,4119.3,23.0667022]
["bitfinex","ETHUSD",1759132905933,0.00020001,4119.4,4119.3,23.8607022]
["bitfinex","ETHUSD",1759132907220,0.00020001,4119.4,4119.3,19.1827022]
["bitfinex","ETHUSD",1759132907539,0.00020001,4119.4,4119.3,22.2387022]
["bitfinex","ETHUSD",1759132907746,0.00020001,4119.4,4119.3,22.9479022]
["bitfinex","ETHUSD",1759132908415,0.00020001,4119.4,4119.3,23.7399022]
["bitfinex","ETHUSD",1759132909839,1e-08,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1759132910022,1e-08,4119.9,4119.8,5.75630554]
["bitfinex","ETHUSD",1759132910225,1e-08,4119.9,4119.8,6.44123252]
["bitfinex","ETHUSD",1759132910423,1e-08,4119.9,4119.8,20.94123252]
["bitfinex","ETHUSD",1759132912139,1e-08,4119.9,4119.8,21.73323252]
["bitfinex","ETHUSD",1759132914227,1e-08,4119.9,4119.8,25.96323252]
["bitfinex","ETHUSD",1759132915056,1e-08,4119.9,4119.8,26.44246631]
["bitfinex","ETHUSD",1759132915760,1e-08,4119.9,4119.8,21.02403252]
["bitfinex","ETHUSD",1759132915932,1e-08,4119.9,4119.8,17.96203252]
["bitfinex","ETHUSD",1759132916142,1e-08,4119.9,4119.8,21.02403252]
["bitfinex","ETHUSD",1759132917254,1e-08,4119.9,4119.8,21.39413252]
["bitfinex","ETHUSD",1759132918129,1e-08,4119.9,4119.8,21.85403252]
["bitfinex","ETHUSD",1759132918855,0.32040001,4119.9,4119.8,17.17003252]
["bitfinex","ETHUSD",1759132919055,0.09570001,4119.9,4119.8,19.98930229]
["bitfinex","ETHUSD",1759132919225,0.41610001,4119.9,4119.8,19.98930229]
["bitfinex","ETHUSD",1759132920326,1e-08,4119.9,4119.8,19.98930229]
["bitfinex","ETHUSD",1759132921531,0.41610001,4119.9,4119.8,19.98930229]
["bitfinex","ETHUSD",1759132921731,0.41530001,4119.9,4119.8,19.98930229]
["bitfinex","ETHUSD",1759132922771,0.0957,4119.9,4119.8,19.98930229]
["bitfinex","ETHUSD",1759132922933,0.0967,4120.2,4120.0,2.42718446]
["bitfinex","ETHUSD",1759132923134,0.0967,4120.1,4120.0,5.48918446]
["bitfinex","ETHUSD",1759132923627,0.001,4120.1,4120.0,19.98918446]
["bitfinex","ETHUSD",1759132923826,0.001,4120.1,4120.0,20.8302643]
["bitfinex","ETHUSD",1759132924053,0.001,4120.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1759132924263,0.0957,4121.7,4120.5,2.42688994]
["bitfinex","ETHUSD",1759132924562,0.4153,4121.6,4120.6,3.067]
["bitfinex","ETHUSD",1759132924765,0.4153,4121.6,4121.5,16.9263011]
["bitfinex","ETHUSD",1759132924973,0.4153,4121.6,4121.5,19.9933011]
["bitfinex","ETHUSD",1759132925135,0.38058188,4122.5,4121.5,17.567]
["bitfinex","ETHUSD",1759132925463,0.4153,4122.4,4122.0,2.42599499]
["bitfinex","ETHUSD",1759132925770,0.38058188,4122.5,4122.1,16.92594255]
["bitfinex","ETHUSD",1759132925771,0.4153,4122.3,4122.1,16.92594255]
["bitfinex","ETHUSD",1759132925936,0.38058188,4122.5,4122.1,16.92594255]
["bitfinex","ETHUSD",1759132926138,0.4153,4122.4,4122.1,16.92594255]
["bitfinex","ETHUSD",1759132926467,0.4153,4122.3,4122.1,14.5]
["bitfinex","ETHUSD",1759132926668,0.4153,4122.2,4122.1,16.92593953]
["bitfinex","ETHUSD",1759132927679,0.4153,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1759132929157,1.03745946,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1759132929678,2.84118908,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1759132929975,5.84118908,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1759132930175,3.4153,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1759132930567,5.84118908,4122.2,4122.1,14.5]
["bitfinex","ETHUSD",1759132930947,5.84118908,4122.2,4121.0,2.42658666]
["bitfinex","ETHUSD",1759132930948,3.1208,4122.1,4121.0,2.42658666]
["bitfinex","ETHUSD",1759132931142,0.1208,4121.4,4120.9,3.07]
["bitfinex","ETHUSD",1759132931440,0.4153,4121.3,4121.1,14.5]
["bitfinex","ETHUSD",1759132931644,0.4153,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132934863,0.4153,4121.4,4121.1,14.5]
["bitfinex","ETHUSD",1759132935172,0.4153,4121.3,4121.1,14.5]
["bitfinex","ETHUSD",1759132935349,0.3196,4121.3,4121.1,14.5]
["bitfinex","ETHUSD",1759132935551,0.0957,4121.2,4121.1,14.5]
["bitfinex","ETHUSD",1759132936572,0.3196,4121.3,4121.1,14.5]
["bitfinex","ETHUSD",1759132937070,0.4153,4121.3,4121.1,14.5]
["bitfinex","ETHUSD",1759132938649,0.0957,4121.3,4121.1,14.5]
["bitfinex","ETHUSD",1759132939564,3.0,4121.5,4121.1,14.5]
["bitfinex","ETHUSD",1759132939770,0.0957,4121.4,4121.1,14.5]
["bitfinex","ETHUSD",1759132940072,6.68921637,4121.5,4121.1,14.5]
["bitfinex","ETHUSD",1759132940387,6.78491637,4121.5,4121.1,14.5]
["bitfinex","ETHUSD",1759132940969,6.78491637,4121.5,4121.1,14.7281]
["bitfinex","ETHUSD",1759132940970,6.067,4121.5,4121.1,14.7281]
["bitfinex","ETHUSD",1759132941198,0.38061612,4121.7,4121.2,0.71156477]
["bitfinex","ETHUSD",1759132941500,0.1208,4121.8,4121.6,2.42618883]
["bitfinex","ETHUSD",1759132941699,0.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759132941994,0.1208,4121.8,4121.3,0.6873]
["bitfinex","ETHUSD",1759132941995,0.5361,4121.8,4121.3,5.4923963]
["bitfinex","ETHUSD",1759132942195,1.19631,4121.8,4121.3,5.4923963]
["bitfinex","ETHUSD",1759132942399,1.19631,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132943511,0.78101,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132943712,0.1208,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132944407,5.56050811,4121.9,4121.8,2.42611856]
["bitfinex","ETHUSD",1759132944705,5.56050811,4121.9,4121.7,14.5]
["bitfinex","ETHUSD",1759132944907,3.0,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132945207,5.56050811,4121.9,4121.7,16.92617128]
["bitfinex","ETHUSD",1759132945413,3.0,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132945877,4.20070675,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132946077,4.61520675,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132946671,4.29560675,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132947478,6.72173125,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132947872,7.04133125,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759132948073,2.42642273,4121.3,4120.8,0.002]
["bitfinex","ETHUSD",1759132948291,8.56050811,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759132948673,8.56050811,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1759132948674,3.0,4120.8,4120.3,0.002]
["bitfinex","ETHUSD",1759132948882,10.81746096,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1759132948883,10.98745694,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132949107,14.05445694,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132949296,14.46975694,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132949495,16.30551708,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132950214,10.74500897,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132951007,11.53700897,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132953807,11.91775586,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132957038,10.70945586,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132957223,8.87369572,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132958070,3.38074689,4120.4,4120.3,0.4612]
["bitfinex","ETHUSD",1759132958232,3.38074689,4120.4,4120.3,0.6893]
["bitfinex","ETHUSD",1759132958233,6.44674689,4120.4,4120.3,0.6893]
["bitfinex","ETHUSD",1759132958713,6.44674689,4120.4,4120.3,15.1893]
["bitfinex","ETHUSD",1759132959536,3.38074689,4120.4,4120.3,15.1893]
["bitfinex","ETHUSD",1759132959704,6.44674689,4120.4,4120.3,15.1893]
["bitfinex","ETHUSD",1759132959902,6.066,4120.4,4120.3,15.1893]
["bitfinex","ETHUSD",1759132960936,3.0,4120.4,4120.3,15.1893]
["bitfinex","ETHUSD",1759132961137,3.0,4120.4,4120.3,17.61630774]
["bitfinex","ETHUSD",1759132961335,0.1208,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1759132961536,0.1208,4120.6,4120.4,2.69220587]
["bitfinex","ETHUSD",1759132961835,0.1208,4120.6,4120.4,0.669]
["bitfinex","ETHUSD",1759132962244,0.1208,4120.6,4120.5,0.669]
["bitfinex","ETHUSD",1759132962616,0.1208,4120.6,4120.5,3.09588994]
["bitfinex","ETHUSD",1759132963033,0.1208,4120.6,4120.5,0.669]
["bitfinex","ETHUSD",1759132965137,0.1208,4120.6,4120.5,15.169]
["bitfinex","ETHUSD",1759132966647,0.1208,4120.6,4120.5,17.59588994]
["bitfinex","ETHUSD",1759132967019,0.1208,4120.6,4120.5,15.169]
["bitfinex","ETHUSD",1759132967422,0.1208,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759132967423,6.1848,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759132968834,8.61163104,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759132969038,6.1848,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759132970043,3.1208,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759132970245,10.99470422,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759132970860,14.89744598,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759132971023,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132971218,8.49014883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132971418,8.90544883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132971624,11.34813995,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132972215,8.50669112,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132972421,10.93363995,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132973156,10.87290422,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132974154,11.25361284,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759132974958,3.38070862,4120.4,4120.3,0.671]
["bitfinex","ETHUSD",1759132975260,3.38070862,4120.4,4120.3,3.09800774]
["bitfinex","ETHUSD",1759132975427,3.38070862,4120.4,4120.3,0.671]
["bitfinex","ETHUSD",1759132975628,3.38070862,4120.4,4120.3,15.171]
["bitfinex","ETHUSD",1759132979376,3.0,4120.4,4120.3,19.60053107]
["bitfinex","ETHUSD",1759132980592,3.0,4120.4,4120.3,19.72133107]
["bitfinex","ETHUSD",1759132981340,3.0,4120.4,4120.3,17.29432333]
["bitfinex","ETHUSD",1759132981544,3.0,4120.4,4120.3,17.71880774]
["bitfinex","ETHUSD",1759132982861,0.001,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1759132983045,0.001,4120.6,4120.5,5.51615883]
["bitfinex","ETHUSD",1759132983245,0.001,4120.6,4120.5,6.16088994]
["bitfinex","ETHUSD",1759132983440,0.001,4120.6,4120.5,20.66088994]
["bitfinex","ETHUSD",1759132983841,0.001,4120.6,4120.5,22.98195971]
["bitfinex","ETHUSD",1759132986081,0.001,4120.6,4120.5,23.77395971]
["bitfinex","ETHUSD",1759132996212,0.0002,4120.6,4120.5,23.77395971]
["bitfinex","ETHUSD",1759132997175,0.0002,4120.6,4120.5,23.87125029]
["bitfinex","ETHUSD",1759132998819,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759132999004,0.001,4121.8,4121.7,5.5094452]
["bitfinex","ETHUSD",1759132999193,0.001,4121.8,4121.7,6.15468337]
["bitfinex","ETHUSD",1759132999376,0.001,4121.8,4121.7,20.65468337]
["bitfinex","ETHUSD",1759133000195,0.001,4121.8,4121.7,21.94052262]
["bitfinex","ETHUSD",1759133000500,0.001,4121.8,4121.7,27.6524376]
["bitfinex","ETHUSD",1759133000806,0.001,4121.8,4121.7,22.84353338]
["bitfinex","ETHUSD",1759133001110,0.001,4121.8,4121.7,22.94079841]
["bitfinex","ETHUSD",1759133001524,0.001,4121.8,4121.7,27.74970263]
["bitfinex","ETHUSD",1759133001821,0.001,4121.8,4121.7,20.89119413]
["bitfinex","ETHUSD",1759133002002,0.001,4121.8,4121.7,21.56069413]
["bitfinex","ETHUSD",1759133003803,0.001,4121.8,4121.7,20.89119413]
["bitfinex","ETHUSD",1759133004113,0.001,4121.8,4121.7,21.56069413]
["bitfinex","ETHUSD",1759133005596,0.001,4121.8,4121.7,22.35269413]
["bitfinex","ETHUSD",1759133006696,1e-08,4122.7,4122.2,2.42588908]
["bitfinex","ETHUSD",1759133006885,1e-08,4122.7,4122.3,3.570442]
["bitfinex","ETHUSD",1759133007215,1e-08,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1759133007396,1e-08,4122.7,4122.6,20.01091024]
["bitfinex","ETHUSD",1759133007591,1e-08,4122.7,4122.6,20.65615371]
["bitfinex","ETHUSD",1759133007792,1e-08,4122.7,4122.6,22.49203978]
["bitfinex","ETHUSD",1759133008195,1e-08,4122.7,4122.6,23.28403978]
["bitfinex","ETHUSD",1759133008792,1e-08,4122.7,4122.6,26.40483978]
["bitfinex","ETHUSD",1759133009287,4.80890422,4124.9,4122.6,26.40483978]
["bitfinex","ETHUSD",1759133009288,0.09722909,4127.2,4123.0,1.0]
["bitfinex","ETHUSD",1759133009486,0.0957,4127.3,4125.8,4.80890422]
["bitfinex","ETHUSD",1759133009696,0.3196,4127.4,4126.7,0.792]
["bitfinex","ETHUSD",1759133009895,0.3196,4127.4,4127.3,16.92289147]
["bitfinex","ETHUSD",1759133010133,0.3196,4127.4,4127.3,20.02689147]
["bitfinex","ETHUSD",1759133010286,0.3196,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759133010486,0.3196,4127.4,4125.2,4.35778053]
["bitfinex","ETHUSD",1759133010487,3.92815042,4127.4,4124.5,2.4245363]
["bitfinex","ETHUSD",1759133010792,4.80890422,4127.2,4125.0,0.72886829]
["bitfinex","ETHUSD",1759133011022,4.80890422,4126.4,4125.1,5.53818365]
["bitfinex","ETHUSD",1759133011319,4.80890422,4126.7,4125.2,3.121]
["bitfinex","ETHUSD",1759133011515,0.48089042,4126.6,4126.5,2.42333681]
["bitfinex","ETHUSD",1759133011716,3.0,4126.7,4126.6,2.42327773]
["bitfinex","ETHUSD",1759133012026,3.0,4126.7,4126.4,3.12]
["bitfinex","ETHUSD",1759133012027,0.38011568,4127.3,4126.4,3.12]
["bitfinex","ETHUSD",1759133012397,2.83825263,4127.2,4126.4,3.12]
["bitfinex","ETHUSD",1759133012640,2.83831238,4127.1,4126.4,3.12]
["bitfinex","ETHUSD",1759133012788,0.4153,4127.0,4126.4,3.12]
["bitfinex","ETHUSD",1759133012988,0.69912554,4126.9,4126.4,3.12]
["bitfinex","ETHUSD",1759133013229,0.38011568,4127.3,4126.4,3.12]
["bitfinex","ETHUSD",1759133013521,0.38011568,4127.3,4126.2,14.5]
["bitfinex","ETHUSD",1759133013522,3.0,4126.5,4126.2,14.5]
["bitfinex","ETHUSD",1759133013722,0.4153,4126.4,4123.4,2.42513479]
["bitfinex","ETHUSD",1759133013897,1.92549794,4126.3,4125.3,2.4240215]
["bitfinex","ETHUSD",1759133014098,0.792,4127.2,4125.4,2.29224007]
["bitfinex","ETHUSD",1759133014099,0.4153,4126.2,4125.4,2.29224007]
["bitfinex","ETHUSD",1759133014432,0.38018999,4126.6,4125.5,3.119]
["bitfinex","ETHUSD",1759133014719,0.4153,4126.6,4126.1,2.42358914]
["bitfinex","ETHUSD",1759133014910,0.4153,4126.5,4126.2,0.02423537]
["bitfinex","ETHUSD",1759133015220,0.4153,4126.5,4126.3,0.02423478]
["bitfinex","ETHUSD",1759133015386,0.3801322,4127.0,4126.1,0.02423596]
["bitfinex","ETHUSD",1759133015591,0.4153,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1759133015919,0.0957,4126.4,4126.0,3.119]
["bitfinex","ETHUSD",1759133016227,0.0957,4126.3,4126.1,2.42359613]
["bitfinex","ETHUSD",1759133016520,0.3196,4126.4,4126.0,5.54263816]
["bitfinex","ETHUSD",1759133016718,0.3196,4126.4,4126.3,14.5]
["bitfinex","ETHUSD",1759133017322,0.4153,4126.4,4126.3,14.5]
["bitfinex","ETHUSD",1759133017722,0.0957,4126.7,4126.3,14.5]
["bitfinex","ETHUSD",1759133017887,0.4758322,4127.0,4126.4,0.02423419]
["bitfinex","ETHUSD",1759133018087,0.4758322,4127.0,4126.5,2.42334311]
["bitfinex","ETHUSD",1759133018289,0.4758322,4127.0,4126.3,14.5]
["bitfinex","ETHUSD",1759133018290,0.4153,4126.9,4126.3,14.5]
["bitfinex","ETHUSD",1759133018518,0.0957,4127.3,4126.4,0.02423419]
["bitfinex","ETHUSD",1759133018695,0.0957,4127.3,4127.0,2.42301189]
["bitfinex","ETHUSD",1759133019023,0.3196,4127.2,4127.0,2.42306092]
["bitfinex","ETHUSD",1759133019232,3.0,4127.9,4126.8,3.118]
["bitfinex","ETHUSD",1759133019410,0.0957,4127.4,4127.1,2.42299516]
["bitfinex","ETHUSD",1759133019727,0.4153,4127.3,4126.9,0.02423126]
["bitfinex","ETHUSD",1759133020030,0.4153,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759133020031,0.0957,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759133020647,0.4153,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759133020989,0.4145,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759133021190,8.15167075,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759133021423,3.0,4127.2,4126.4,5.53941482]
["bitfinex","ETHUSD",1759133021731,0.3196,4127.1,4126.5,0.02423361]
["bitfinex","ETHUSD",1759133021924,0.3196,4127.1,4126.8,2.42317997]
["bitfinex","ETHUSD",1759133022093,0.3196,4127.0,4126.7,0.02423243]
["bitfinex","ETHUSD",1759133022287,0.3196,4127.0,4126.7,2.42322239]
["bitfinex","ETHUSD",1759133022528,3.0,4127.9,4126.6,14.5]
["bitfinex","ETHUSD",1759133022529,0.3196,4127.3,4126.8,0.02423185]
["bitfinex","ETHUSD",1759133022731,0.3196,4127.3,4126.8,2.42317508]
["bitfinex","ETHUSD",1759133022893,0.3196,4127.2,4126.8,2.42317508]
["bitfinex","ETHUSD",1759133023087,0.3196,4127.2,4126.9,2.42309251]
["bitfinex","ETHUSD",1759133023294,0.0949,4127.1,4126.9,2.42309251]
["bitfinex","ETHUSD",1759133023493,0.0949,4127.1,4126.9,2.42311662]
["bitfinex","ETHUSD",1759133023706,0.4145,4127.0,4126.6,16.92329754]
["bitfinex","ETHUSD",1759133023913,0.38007893,4127.5,4126.6,16.92329754]
["bitfinex","ETHUSD",1759133023914,0.4145,4126.9,4126.6,14.5]
["bitfinex","ETHUSD",1759133024395,3.31451472,4127.4,4126.6,14.5]
["bitfinex","ETHUSD",1759133024597,0.4145,4126.8,4126.6,14.5]
["bitfinex","ETHUSD",1759133024828,0.4145,4126.8,4126.6,16.92329501]
["bitfinex","ETHUSD",1759133025024,0.0949,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1759133025230,0.4145,4127.1,4126.6,16.9233018]
["bitfinex","ETHUSD",1759133025523,0.4145,4127.0,4126.6,14.5]
["bitfinex","ETHUSD",1759133025821,0.89167636,4127.4,4126.6,14.5]
["bitfinex","ETHUSD",1759133025822,0.75595,4126.9,4126.6,14.5]
["bitfinex","ETHUSD",1759133025995,0.4145,4126.8,4126.6,14.5]
["bitfinex","ETHUSD",1759133026197,0.0949,4126.8,4126.6,14.5]
["bitfinex","ETHUSD",1759133026822,3.0949,4127.1,4126.6,14.5]
["bitfinex","ETHUSD",1759133027023,0.4145,4127.0,4126.6,14.5]
["bitfinex","ETHUSD",1759133027238,0.58374628,4126.9,4126.6,14.5]
["bitfinex","ETHUSD",1759133027397,0.58374628,4126.9,4125.9,2.42369054]
["bitfinex","ETHUSD",1759133027398,3.0,4126.7,4125.9,2.42369054]
["bitfinex","ETHUSD",1759133027597,0.4145,4126.6,4125.9,2.42369054]
["bitfinex","ETHUSD",1759133027902,0.4145,4126.6,4126.0,14.5]
["bitfinex","ETHUSD",1759133028308,0.4145,4126.6,4126.0,16.92362769]
["bitfinex","ETHUSD",1759133028503,0.4145,4126.6,4126.2,2.42352025]
["bitfinex","ETHUSD",1759133028834,0.0949,4126.6,4126.0,14.5]
["bitfinex","ETHUSD",1759133029005,0.25181526,4126.5,4126.0,14.5]
["bitfinex","ETHUSD",1759133029216,0.25181526,4126.5,4126.1,2.42358632]
["bitfinex","ETHUSD",1759133029446,0.0949,4126.6,4126.1,2.42358632]
["bitfinex","ETHUSD",1759133029602,0.0949,4126.6,4126.0,16.92363976]
["bitfinex","ETHUSD",1759133030103,0.0949,4126.6,4126.1,2.42359271]
["bitfinex","ETHUSD",1759133030418,0.0949,4126.6,4126.0,14.5]
["bitfinex","ETHUSD",1759133030419,0.0949,4126.6,4126.2,2.42352154]
["bitfinex","ETHUSD",1759133030622,3.70071468,4126.9,4126.2,2.42352154]
["bitfinex","ETHUSD",1759133030819,0.68137147,4126.8,4126.2,2.42352154]
["bitfinex","ETHUSD",1759133031131,0.1208,4126.4,4126.2,2.42352154]
["bitfinex","ETHUSD",1759133031428,0.1208,4126.4,4126.0,14.5]
["bitfinex","ETHUSD",1759133031628,0.1208,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133032535,1.06721301,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133033341,1.48171301,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133033840,1.16211301,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133034369,1.06721301,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133036029,1.48171301,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133036363,4.17321301,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133036551,6.6413,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133036757,9.06489613,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133037266,9.85689613,4126.1,4126.0,14.5]
["bitfinex","ETHUSD",1759133037646,2.42371361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133037848,3.105,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133038047,7.14473656,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133038249,7.04983656,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133038444,9.47355017,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133038643,9.88805017,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133038847,10.68005017,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133039059,7.25545017,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133039370,10.68005017,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133040446,0.94483656,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133040634,3.105,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133041041,3.0,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133041479,6.12,4125.9,4125.8,0.707]
["bitfinex","ETHUSD",1759133041694,6.12,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133042599,3.38020252,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1759133042778,3.38020252,4125.9,4125.8,3.13077235]
["bitfinex","ETHUSD",1759133042779,0.38020252,4125.9,4125.8,3.13077235]
["bitfinex","ETHUSD",1759133043097,3.0,4126.2,4126.1,2.42355022]
["bitfinex","ETHUSD",1759133043259,3.6129,4126.2,4126.0,2.42361657]
["bitfinex","ETHUSD",1759133043463,3.6129,4126.2,4126.0,3.12861031]
["bitfinex","ETHUSD",1759133043760,3.6129,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1759133043946,3.6129,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1759133044153,3.6129,4126.2,4125.9,0.2444]
["bitfinex","ETHUSD",1759133044505,0.67419,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1759133044685,3.0,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133045250,6.63021361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133045984,8.09021361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133046293,8.08941361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133046584,12.22775398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133047496,13.68775398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133047865,10.23715398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133048064,13.36715398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133048305,13.68675398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133048669,10.55675398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133049077,11.81425398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133049382,12.22875398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133049984,13.68875398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133052113,29.81912198,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133052320,20.36593198,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133052602,17.87995298,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133052980,10.14225398,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133053180,8.55391361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133053380,8.55571361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133053806,9.34771361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133054909,9.72795488,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133055810,10.14245488,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133056010,23.54288826,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133056223,23.64018826,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133057920,19.80537926,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133058985,29.13542826,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759133059180,3.21594861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759133059487,38.0327385,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759133059688,39.4036375,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1759133060012,39.4036375,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1759133060013,7.67600736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759133060181,13.72748136,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759133060383,15.22498674,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759133061014,20.42850374,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759133061627,1.46,4124.7,4123.8,0.6851]
["bitfinex","ETHUSD",1759133061912,6.21683655,4124.0,4123.8,0.2333]
["bitfinex","ETHUSD",1759133062094,3.1208,4123.8,4123.6,0.4518]
["bitfinex","ETHUSD",1759133062290,3.1208,4123.8,4123.6,0.6851]
["bitfinex","ETHUSD",1759133062291,6.126,4123.7,4123.6,0.6851]
["bitfinex","ETHUSD",1759133062502,6.126,4123.7,4123.6,0.4518]
["bitfinex","ETHUSD",1759133063088,3.0,4123.7,4123.6,3.11016547]
["bitfinex","ETHUSD",1759133063383,6.126,4123.7,4123.6,3.11016547]
["bitfinex","ETHUSD",1759133063604,3.0,4123.7,4123.6,3.11016547]
["bitfinex","ETHUSD",1759133063835,0.1208,4124.2,4123.7,2.42500666]
["bitfinex","ETHUSD",1759133064032,0.1208,4124.2,4123.8,0.70934947]
["bitfinex","ETHUSD",1759133064323,1.46,4125.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1759133064484,3.792,4125.7,4125.1,2.42418115]
["bitfinex","ETHUSD",1759133064816,0.38028938,4125.4,4125.2,0.6851]
["bitfinex","ETHUSD",1759133065116,3.0,4125.2,4125.1,2.42418115]
["bitfinex","ETHUSD",1759133065331,3.127,4125.3,4125.1,2.42418115]
["bitfinex","ETHUSD",1759133065628,0.38028938,4125.4,4125.2,0.6851]
["bitfinex","ETHUSD",1759133065912,0.38028938,4125.4,4123.1,2.4253036]
["bitfinex","ETHUSD",1759133065913,3.0,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1759133066114,3.0,4125.2,4125.0,2.42423712]
["bitfinex","ETHUSD",1759133066329,3.0,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1759133066619,3.0,4125.0,4124.8,2.42431409]
["bitfinex","ETHUSD",1759133066785,0.38028938,4125.4,4123.7,2.42500666]
["bitfinex","ETHUSD",1759133066987,0.792,4125.1,4124.5,2.42448169]
["bitfinex","ETHUSD",1759133067297,0.792,4125.1,4123.8,0.24270067]
["bitfinex","ETHUSD",1759133067298,3.0,4124.9,4123.9,2.42488906]
["bitfinex","ETHUSD",1759133067498,3.0,4124.9,4124.6,2.42443767]
["bitfinex","ETHUSD",1759133067697,3.0,4124.9,4124.7,0.6851]
["bitfinex","ETHUSD",1759133068118,3.0,4124.9,4124.8,0.6851]
["bitfinex","ETHUSD",1759133068724,0.792,4125.3,4124.8,0.6851]
["bitfinex","ETHUSD",1759133068921,0.792,4125.1,4124.9,0.6851]
["bitfinex","ETHUSD",1759133069131,0.38028938,4125.4,4125.0,0.6851]
["bitfinex","ETHUSD",1759133069328,3.123,4125.3,4125.1,0.6851]
["bitfinex","ETHUSD",1759133069630,3.0,4125.2,4125.0,0.2333]
["bitfinex","ETHUSD",1759133070115,3.0,4125.2,4125.0,0.6851]
["bitfinex","ETHUSD",1759133070419,0.792,4125.1,4124.4,0.2333]
["bitfinex","ETHUSD",1759133070715,3.792,4124.9,4124.4,0.2333]
["bitfinex","ETHUSD",1759133070902,3.7912,4124.9,4124.4,0.2333]
["bitfinex","ETHUSD",1759133071112,3.7912,4124.9,4124.5,0.4518]
["bitfinex","ETHUSD",1759133071313,4.54785289,4124.9,4124.6,0.6851]
["bitfinex","ETHUSD",1759133071519,4.54785289,4124.9,4124.7,0.6851]
["bitfinex","ETHUSD",1759133071741,4.54785289,4124.9,4124.8,0.6851]
["bitfinex","ETHUSD",1759133072041,3.124,4124.9,4124.8,0.6851]
["bitfinex","ETHUSD",1759133072406,6.124,4124.9,4124.8,0.6851]
["bitfinex","ETHUSD",1759133072920,6.124,4124.9,4124.8,0.2333]
["bitfinex","ETHUSD",1759133073122,3.0,4124.8,4124.5,0.4518]
["bitfinex","ETHUSD",1759133073324,3.0,4124.6,4123.6,0.002]
["bitfinex","ETHUSD",1759133073515,3.0,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1759133073718,3.123,4124.4,4124.3,3.10975388]
["bitfinex","ETHUSD",1759133074427,3.123,4124.4,4124.3,0.6851]
["bitfinex","ETHUSD",1759133074428,6.2438,4124.4,4124.3,0.6851]
["bitfinex","ETHUSD",1759133074723,6.2438,4124.4,4124.0,2.65808576]
["bitfinex","ETHUSD",1759133074724,3.2438,4124.4,4124.0,2.65808576]
["bitfinex","ETHUSD",1759133074893,3.2438,4124.4,4124.1,0.2333]
["bitfinex","ETHUSD",1759133074894,3.0,4124.3,4124.1,0.2333]
["bitfinex","ETHUSD",1759133075089,6.122,4124.2,4124.1,0.2333]
["bitfinex","ETHUSD",1759133075703,6.122,4124.2,4124.1,0.6851]
["bitfinex","ETHUSD",1759133076117,3.0,4124.1,4123.8,0.6851]
["bitfinex","ETHUSD",1759133076310,3.2428,4124.0,4123.8,0.6851]
["bitfinex","ETHUSD",1759133077130,0.1208,4124.0,4123.8,0.6851]
["bitfinex","ETHUSD",1759133077317,6.121,4123.9,4123.8,2.42494124]
["bitfinex","ETHUSD",1759133077500,6.121,4123.9,4123.8,2.87674124]
["bitfinex","ETHUSD",1759133077918,6.121,4123.9,4123.8,3.11004124]
["bitfinex","ETHUSD",1759133078228,6.12,4123.9,4123.8,3.11004786]
["bitfinex","ETHUSD",1759133078645,3.0,4123.9,4123.8,3.11004786]
["bitfinex","ETHUSD",1759133080418,3.0,4123.9,4123.6,2.42703045]
["bitfinex","ETHUSD",1759133080419,3.0,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759133080748,0.1208,4124.0,4123.7,0.7066]
["bitfinex","ETHUSD",1759133080957,3.0,4123.8,4123.7,0.7066]
["bitfinex","ETHUSD",1759133081158,3.0,4123.8,4123.7,0.2493]
["bitfinex","ETHUSD",1759133081361,3.0,4123.8,4123.7,3.13160666]
["bitfinex","ETHUSD",1759133081649,3.0,4123.8,4123.7,0.7066]
["bitfinex","ETHUSD",1759133081849,0.1208,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133082152,0.1208,4123.7,4123.6,0.4593]
["bitfinex","ETHUSD",1759133082153,6.2408,4123.7,4123.6,0.4593]
["bitfinex","ETHUSD",1759133082336,6.2408,4123.7,4123.6,2.88436547]
["bitfinex","ETHUSD",1759133082717,6.2408,4123.7,4123.6,3.13366547]
["bitfinex","ETHUSD",1759133083044,6.2408,4123.7,4123.6,17.63366547]
["bitfinex","ETHUSD",1759133083415,3.0,4123.7,4123.6,17.63366547]
["bitfinex","ETHUSD",1759133083617,3.0,4123.7,4123.6,19.63955]
["bitfinex","ETHUSD",1759133087362,3.0,4123.7,4123.6,17.63366547]
["bitfinex","ETHUSD",1759133090126,3.0,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133092954,3.0,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133093674,3.1208,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133093961,3.1208,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133094370,6.2358,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133095641,6.2358,4123.7,4123.6,17.63366547]
["bitfinex","ETHUSD",1759133095839,6.235,4123.7,4123.6,17.63366547]
["bitfinex","ETHUSD",1759133096674,6.235,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133096876,6.235,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133098359,6.235,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133098360,6.86799,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133098769,9.29299666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133098974,9.70749666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133099140,6.96289,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133099346,11.83869666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133101676,12.21913441,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133101882,12.5816586,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133103376,12.21913441,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133104602,12.21613441,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133105296,28.34650241,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133106180,12.47651449,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759133106488,17.07568819,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759133106664,17.49018819,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759133106856,17.87066736,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759133109414,22.25338112,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759133109712,22.25338112,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1759133109713,7.67753604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133109917,16.633159,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133110101,17.047659,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133111099,33.178027,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133111621,31.07954,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133111790,30.349994,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133112133,29.365286,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133112318,28.828874,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133112621,19.218708,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133112789,13.940659,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133112992,25.59814845,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133113986,20.46157645,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133114384,20.14197645,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133114820,20.04707645,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133115021,25.99542945,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133116025,28.97475345,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133116233,27.65939945,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133116402,27.17304545,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133116722,26.34669145,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133116923,25.86012145,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133117132,24.06034845,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133117330,21.46668745,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133117529,19.41725845,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133118310,23.16099345,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133118731,11.41648469,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133118906,16.21569845,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133119434,17.00769845,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133120305,16.627159,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133120729,13.526159,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133120916,13.525359,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133121121,3.0,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133121519,6.1,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133121721,3.0,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133122021,3.1,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133122221,6.1,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133122436,6.1,4122.8,4122.7,15.182]
["bitfinex","ETHUSD",1759133124012,10.89921376,4122.8,4122.7,15.182]
["bitfinex","ETHUSD",1759133124508,6.1,4122.8,4122.7,15.182]
["bitfinex","ETHUSD",1759133124708,3.0,4122.8,4122.7,16.7004]
["bitfinex","ETHUSD",1759133124943,6.099,4122.8,4122.7,19.12599487]
["bitfinex","ETHUSD",1759133125440,3.0,4122.8,4122.7,19.12599487]
["bitfinex","ETHUSD",1759133125618,0.38048379,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759133125824,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1759133126014,0.1208,4123.0,4122.9,3.10547721]
["bitfinex","ETHUSD",1759133126424,0.001,4123.7,4123.0,2.42541838]
["bitfinex","ETHUSD",1759133126625,0.001,4123.7,4123.3,2.42520398]
["bitfinex","ETHUSD",1759133126942,0.001,4123.7,4123.1,0.02425359]
["bitfinex","ETHUSD",1759133126943,0.001,4123.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1759133127179,0.001,4123.7,4123.6,2.67000308]
["bitfinex","ETHUSD",1759133127313,0.001,4123.7,4123.6,0.24493761]
["bitfinex","ETHUSD",1759133127642,0.001,4123.7,4123.6,17.85000308]
["bitfinex","ETHUSD",1759133128642,6.1,4123.7,4123.6,14.741]
["bitfinex","ETHUSD",1759133129012,9.31700666,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133129739,3.1208,4123.6,4123.2,0.241]
["bitfinex","ETHUSD",1759133129934,3.0,4123.4,4123.3,0.439]
["bitfinex","ETHUSD",1759133130143,0.1208,4123.2,4123.1,0.241]
["bitfinex","ETHUSD",1759133130445,6.2188,4123.2,4123.1,0.68]
["bitfinex","ETHUSD",1759133130642,6.2188,4123.2,4123.1,15.18]
["bitfinex","ETHUSD",1759133133164,3.1208,4123.2,4123.1,15.18]
["bitfinex","ETHUSD",1759133133393,6.2168,4123.2,4123.1,15.18]
["bitfinex","ETHUSD",1759133134065,8.64210073,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759133134271,6.2168,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759133134680,8.64210073,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759133134870,3.0,4123.1,4122.8,0.241]
["bitfinex","ETHUSD",1759133135038,6.096,4123.2,4122.9,0.439]
["bitfinex","ETHUSD",1759133135238,3.0,4123.1,4123.0,0.68]
["bitfinex","ETHUSD",1759133135444,0.1208,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133135974,0.1208,4122.8,4122.7,0.682]
["bitfinex","ETHUSD",1759133139488,0.1208,4122.8,4122.7,15.182]
["bitfinex","ETHUSD",1759133141089,0.1208,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133141454,0.1208,4122.8,4122.7,14.7321]
["bitfinex","ETHUSD",1759133141650,0.1208,4122.8,4122.7,15.1878]
["bitfinex","ETHUSD",1759133143275,0.1208,4122.8,4122.7,14.7321]
["bitfinex","ETHUSD",1759133143468,6.2108,4122.8,4122.7,14.7321]
["bitfinex","ETHUSD",1759133143657,6.2108,4122.8,4122.7,15.1878]
["bitfinex","ETHUSD",1759133144388,3.1208,4122.8,4122.7,17.61339487]
["bitfinex","ETHUSD",1759133144562,3.0,4122.8,4122.7,19.37493436]
["bitfinex","ETHUSD",1759133145888,2.9992,4122.8,4122.7,19.37493436]
["bitfinex","ETHUSD",1759133146108,2.9992,4122.8,4122.7,16.94933949]
["bitfinex","ETHUSD",1759133146415,2.9992,4122.8,4122.7,19.37493436]
["bitfinex","ETHUSD",1759133146622,2.9992,4122.8,4122.7,17.61339487]
["bitfinex","ETHUSD",1759133146809,2.9992,4122.8,4122.7,15.1878]
["bitfinex","ETHUSD",1759133147514,2.9992,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133147708,2.9992,4122.8,4122.7,15.1878]
["bitfinex","ETHUSD",1759133148016,2.9992,4122.8,4122.7,17.61339487]
["bitfinex","ETHUSD",1759133148618,2.9992,4122.8,4122.7,19.92630147]
["bitfinex","ETHUSD",1759133150415,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1759133150623,0.1208,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759133151129,0.1208,4123.4,4123.3,3.11104191]
["bitfinex","ETHUSD",1759133151623,0.001,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1759133151823,0.001,4123.7,4123.6,6.08992686]
["bitfinex","ETHUSD",1759133151985,0.001,4123.7,4123.6,20.56567621]
["bitfinex","ETHUSD",1759133152192,0.001,4123.7,4123.6,21.25147621]
["bitfinex","ETHUSD",1759133154406,0.001,4123.7,4123.6,21.25047621]
["bitfinex","ETHUSD",1759133154746,0.001,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133154921,5.42600666,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133155546,6.087,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133156844,8.51200666,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133157239,8.92650666,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133157447,10.34765153,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133157749,10.25275153,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133159222,11.04475153,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133159423,11.45925153,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133159626,11.45925153,4123.7,4122.7,0.002]
["bitfinex","ETHUSD",1759133159627,5.42511701,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1759133159830,8.55484275,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133160028,3.0,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133160956,5.42553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133161359,3.0,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133161946,5.42553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133162172,3.0,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133164875,3.0,4122.8,4122.7,0.6878]
["bitfinex","ETHUSD",1759133165375,3.0,4122.8,4122.7,3.13765081]
["bitfinex","ETHUSD",1759133165679,3.0,4122.8,4122.7,5.45238606]
["bitfinex","ETHUSD",1759133165880,3.0,4122.8,4122.7,5.42813012]
["bitfinex","ETHUSD",1759133167278,3.0,4122.8,4122.7,3.11339487]
["bitfinex","ETHUSD",1759133168073,3.0,4122.8,4122.7,3.13765081]
["bitfinex","ETHUSD",1759133168578,3.0,4122.8,4122.7,17.61339487]
["bitfinex","ETHUSD",1759133168986,3.0,4122.8,4122.7,15.1878]
["bitfinex","ETHUSD",1759133169185,3.0,4122.8,4122.7,16.92759487]
["bitfinex","ETHUSD",1759133169389,3.0,4122.8,4122.7,17.63279487]
["bitfinex","ETHUSD",1759133170793,2.9992,4122.8,4122.7,17.63279487]
["bitfinex","ETHUSD",1759133171793,2.9992,4122.8,4122.7,16.92759487]
["bitfinex","ETHUSD",1759133172099,2.9992,4122.8,4122.7,17.63279487]
["bitfinex","ETHUSD",1759133173003,2.9992,4122.8,4122.7,14.7483]
["bitfinex","ETHUSD",1759133173203,2.9992,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133173491,2.9992,4122.8,4122.7,16.92759487]
["bitfinex","ETHUSD",1759133173693,2.9992,4122.8,4122.7,17.63619487]
["bitfinex","ETHUSD",1759133174092,3.0002,4122.8,4122.7,17.63619487]
["bitfinex","ETHUSD",1759133174510,3.0002,4122.8,4122.7,19.96266384]
["bitfinex","ETHUSD",1759133174865,3.0002,4122.8,4122.7,19.25406384]
["bitfinex","ETHUSD",1759133175176,3.0002,4122.8,4122.7,19.96266384]
["bitfinex","ETHUSD",1759133178442,0.001,4122.8,4122.7,23.03766384]
["bitfinex","ETHUSD",1759133178585,0.001,4122.8,4122.7,23.15846384]
["bitfinex","ETHUSD",1759133179427,0.001,4122.8,4122.7,23.25571657]
["bitfinex","ETHUSD",1759133181357,0.001,4122.8,4122.7,23.15846384]
["bitfinex","ETHUSD",1759133186832,0.001,4122.8,4122.7,22.44986384]
["bitfinex","ETHUSD",1759133188004,0.001,4122.8,4122.7,22.44686384]
["bitfinex","ETHUSD",1759133191031,0.001,4122.8,4122.7,7.94686384]
["bitfinex","ETHUSD",1759133191242,0.001,4122.8,4122.7,5.49959487]
["bitfinex","ETHUSD",1759133191552,0.001,4122.8,4122.7,19.99959487]
["bitfinex","ETHUSD",1759133192369,5.55584275,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133192514,9.52592702,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133193339,3.97108427,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133194456,3.4155,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133194932,6.63303604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133195320,4.2075,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133195526,6.63303604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133195853,8.23956613,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133197427,11.31156613,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133204176,27.37946513,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133204382,23.51912413,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133204680,18.48504213,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133205665,18.19711313,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133206776,18.57765496,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133207946,18.16215496,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133208147,18.57665496,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133208340,7.41360796,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133208543,0.0002,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133208744,3.0712,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133208968,6.0712,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133209241,6.0712,4122.8,4122.7,15.192]
["bitfinex","ETHUSD",1759133209645,3.0712,4122.8,4122.7,15.192]
["bitfinex","ETHUSD",1759133210283,3.0712,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133210941,3.0712,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133211546,0.0002,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133211745,10.87632667,4122.8,4122.7,0.4568]
["bitfinex","ETHUSD",1759133211945,10.87632667,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133213384,10.87632667,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133213548,10.87632667,4122.8,4122.7,0.2372]
["bitfinex","ETHUSD",1759133213763,10.87632667,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133214189,10.87632667,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133214692,6.0712,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133215191,6.0772,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133215365,10.88232667,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133215691,10.88232667,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133216085,15.94920383,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133216574,11.14407716,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133218869,11.46367716,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133219068,11.14407716,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133219665,8.06707716,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133220012,6.8672,4122.8,4122.7,0.692]
["bitfinex","ETHUSD",1759133220700,9.29273604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133222716,9.70723604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133222912,10.75273604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759133223219,7.67759487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133223614,8.09129487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133224322,7.67679487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133224915,10.75379487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133225139,7.67679487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133225431,12.28736449,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133226103,12.55649116,4122.7,4122.6,0.4568]
["bitfinex","ETHUSD",1759133226425,10.82736449,4122.7,4122.6,0.2372]
["bitfinex","ETHUSD",1759133226622,10.82736449,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133226789,15.63249116,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133227594,17.50699116,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133229204,17.60431228,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133229728,33.73468028,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133230037,29.23187047,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133230920,34.09720447,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133231729,34.09720447,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1759133231730,5.252,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133231926,31.64023894,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133232126,4.67806564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133232341,32.0530845,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133232633,32.4675845,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133232939,39.28526841,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133233814,34.48014174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133234630,27.51324874,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133235709,34.48014174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133236038,26.56668174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133236624,26.56667774,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133237725,32.13647874,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133238056,24.33939874,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133238208,27.41439874,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133238763,34.06364174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133239969,39.28326841,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133241345,34.47814174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133241915,39.28326841,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133242136,34.47814174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133242342,34.06364174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133242739,30.98864174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133242938,34.06064174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133243245,34.15554174,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133243474,38.96066841,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133243848,39.28026841,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133245562,39.27946841,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133245868,39.28528499,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133246253,39.28528499,4121.9,4121.7,0.002]
["bitfinex","ETHUSD",1759133246254,7.7989245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133246456,26.58014891,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133246975,26.67749561,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133247165,13.61912761,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133247366,16.17391061,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133247573,20.98194557,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133247776,21.55665061,4121.8,4121.7,0.2377]
["bitfinex","ETHUSD",1759133248067,24.62865061,4121.8,4121.7,0.6929]
["bitfinex","ETHUSD",1759133248565,21.55665061,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133248753,13.30615946,4121.8,4121.7,0.6929]
["bitfinex","ETHUSD",1759133248959,13.30615946,4121.8,4121.7,0.2377]
["bitfinex","ETHUSD",1759133249338,14.09815946,4121.8,4121.7,0.2377]
["bitfinex","ETHUSD",1759133250461,18.90619442,4121.8,4121.7,0.2377]
["bitfinex","ETHUSD",1759133250658,6.864,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133250859,3.0,4121.9,4121.7,0.6929]
["bitfinex","ETHUSD",1759133251087,2.42595865,4122.1,4121.7,0.002]
["bitfinex","ETHUSD",1759133251088,10.88003496,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133251374,11.67203496,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133251544,14.09815946,4121.8,4121.7,0.6929]
["bitfinex","ETHUSD",1759133253359,14.47875004,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133253547,16.1692263,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133253870,16.1692263,4121.8,4121.7,0.6929]
["bitfinex","ETHUSD",1759133254574,16.1692263,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133255035,16.1692263,4121.8,4121.7,0.2377]
["bitfinex","ETHUSD",1759133255238,16.1692263,4121.8,4121.7,0.6929]
["bitfinex","ETHUSD",1759133255666,20.97726126,4121.8,4121.7,0.6929]
["bitfinex","ETHUSD",1759133256777,20.97726126,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133256986,6.21824223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759133257159,9.29024223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759133257837,9.29024223,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1759133257838,0.792,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759133258043,14.09839493,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759133258241,15.78887119,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759133259822,0.792,4121.0,4120.6,0.002]
["bitfinex","ETHUSD",1759133260019,11.02680711,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759133260173,14.09880711,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759133260611,14.09880711,4120.7,4120.6,0.6948]
["bitfinex","ETHUSD",1759133262022,15.75135726,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759133262379,15.75135726,4120.7,4120.6,0.2415]
["bitfinex","ETHUSD",1759133262579,15.75135726,4120.7,4120.6,0.6948]
["bitfinex","ETHUSD",1759133263502,14.09880711,4120.7,4120.6,0.6948]
["bitfinex","ETHUSD",1759133264084,14.47949452,4120.7,4120.6,0.6948]
["bitfinex","ETHUSD",1759133264788,14.47949452,4120.7,4120.6,0.2415]
["bitfinex","ETHUSD",1759133264979,14.47949452,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759133265611,14.47949452,4120.7,4120.6,0.6948]
["bitfinex","ETHUSD",1759133266001,15.93949452,4120.7,4120.6,0.6948]
["bitfinex","ETHUSD",1759133266212,4.67894883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759133266436,20.36701875,4120.4,4120.3,0.4553]
["bitfinex","ETHUSD",1759133267044,20.36701875,4120.4,4120.3,0.6948]
["bitfinex","ETHUSD",1759133267542,15.55898379,4120.4,4120.3,0.6948]
["bitfinex","ETHUSD",1759133267930,20.36701875,4120.4,4120.3,0.6948]
["bitfinex","ETHUSD",1759133268118,20.66282544,4120.4,4120.3,0.6948]
["bitfinex","ETHUSD",1759133269524,20.66282544,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759133270315,16.61345251,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759133270525,16.61265251,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759133273359,3.21918446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759133273656,16.31888145,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759133275850,16.69964053,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759133276259,6.21924337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133276456,9.63666226,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133281286,9.63666226,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133281500,12.70966226,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133281698,3.0,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133281902,11.63969699,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133282067,14.85894036,4119.9,4119.8,0.2415]
["bitfinex","ETHUSD",1759133282394,14.85894036,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133282563,14.85894036,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133282770,16.62562689,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133283295,18.08662689,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133283793,18.08662689,4119.9,4119.8,0.2415]
["bitfinex","ETHUSD",1759133284180,18.08662689,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133284800,12.58638352,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133284968,18.08662689,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133285309,15.65938352,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133286299,12.43169699,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133286499,9.35869699,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133286702,12.43169699,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133288529,3.0,4119.9,4119.8,0.6948]
["bitfinex","ETHUSD",1759133288669,5.56669699,4120.5,4119.8,0.6948]
["bitfinex","ETHUSD",1759133288901,3.073,4120.4,4119.9,0.6591]
["bitfinex","ETHUSD",1759133289094,0.1208,4119.9,4119.8,2.42929339]
["bitfinex","ETHUSD",1759133289293,3.1938,4119.9,4119.8,16.92929339]
["bitfinex","ETHUSD",1759133289519,0.1208,4119.9,4119.8,16.92929339]
["bitfinex","ETHUSD",1759133289730,0.1208,4119.9,4119.8,15.1611]
["bitfinex","ETHUSD",1759133290227,0.1208,4119.9,4119.8,17.58840229]
["bitfinex","ETHUSD",1759133290538,0.1208,4119.9,4119.8,19.59018407]
["bitfinex","ETHUSD",1759133290723,0.38072502,4120.3,4119.8,19.59018407]
["bitfinex","ETHUSD",1759133290724,3.1938,4120.2,4120.0,2.42713204]
["bitfinex","ETHUSD",1759133290924,3.0,4120.1,4120.0,2.42713204]
["bitfinex","ETHUSD",1759133291101,3.0,4120.1,4119.9,2.42722692]
["bitfinex","ETHUSD",1759133291301,3.0,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1759133291534,3.0,4120.1,4120.0,4.56301709]
["bitfinex","ETHUSD",1759133291742,0.1208,4120.2,4120.0,5.22210844]
["bitfinex","ETHUSD",1759133291902,0.1208,4120.2,4120.0,4.56300844]
["bitfinex","ETHUSD",1759133292103,0.1208,4120.2,4120.1,0.6591]
["bitfinex","ETHUSD",1759133293402,6.1928,4120.2,4120.1,0.2289]
["bitfinex","ETHUSD",1759133293603,3.1928,4120.2,4119.9,0.4424]
["bitfinex","ETHUSD",1759133293947,3.1928,4120.2,4119.8,14.502]
["bitfinex","ETHUSD",1759133293948,3.0,4119.9,4119.8,14.502]
["bitfinex","ETHUSD",1759133294238,9.29124337,4119.9,4119.8,14.502]
["bitfinex","ETHUSD",1759133294442,9.29124337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133294808,6.864,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133295003,9.29124337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133295504,9.29044337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133295915,6.8632,4119.9,4119.8,0.685]
["bitfinex","ETHUSD",1759133297132,9.29044337,4119.9,4119.8,0.685]
["bitfinex","ETHUSD",1759133297707,9.29044337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133298527,12.47987036,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133299608,12.47987036,4119.9,4119.8,0.2426]
["bitfinex","ETHUSD",1759133299609,11.01887036,4119.9,4119.8,0.2426]
["bitfinex","ETHUSD",1759133299808,9.29044337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133304014,10.75144337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133304215,6.21844337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133304417,9.29044337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133304834,6.21844337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133305032,6.21844337,4119.9,4119.8,0.685]
["bitfinex","ETHUSD",1759133305033,6.8632,4119.9,4119.8,0.685]
["bitfinex","ETHUSD",1759133305226,9.29044337,4119.9,4119.8,0.685]
["bitfinex","ETHUSD",1759133305739,3.7912,4119.9,4119.8,0.4444]
["bitfinex","ETHUSD",1759133305944,9.29044337,4119.9,4119.8,0.685]
["bitfinex","ETHUSD",1759133307417,9.29044337,4119.9,4119.8,0.2426]
["bitfinex","ETHUSD",1759133307822,11.01887025,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133308957,11.11377025,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133309249,11.01887025,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133312366,1.461,4120.2,4119.8,0.685]
["bitfinex","ETHUSD",1759133312367,3.0,4120.2,4119.8,0.685]
["bitfinex","ETHUSD",1759133312525,3.0,4120.0,4119.9,0.683]
["bitfinex","ETHUSD",1759133312720,3.0,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1759133312953,6.072,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133313563,6.072,4119.9,4119.8,0.685]
["bitfinex","ETHUSD",1759133314830,0.001,4120.4,4119.8,4.87612344]
["bitfinex","ETHUSD",1759133315053,0.1208,4119.9,4119.8,4.19312344]
["bitfinex","ETHUSD",1759133315460,0.1208,4119.9,4119.8,1.7658735]
["bitfinex","ETHUSD",1759133315646,0.1208,4119.9,4119.8,2.4488735]
["bitfinex","ETHUSD",1759133316067,0.1218,4119.9,4119.8,2.4488735]
["bitfinex","ETHUSD",1759133316436,0.1218,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133316766,0.1218,4119.9,4119.8,3.11230229]
["bitfinex","ETHUSD",1759133317088,0.001,4119.9,4119.8,3.11230229]
["bitfinex","ETHUSD",1759133318368,0.001,4119.9,4119.8,3.13657531]
["bitfinex","ETHUSD",1759133318535,0.001,4119.9,4119.8,3.25737531]
["bitfinex","ETHUSD",1759133318940,0.001,4119.9,4119.8,5.58325405]
["bitfinex","ETHUSD",1759133319290,0.001,4119.9,4119.8,5.55898103]
["bitfinex","ETHUSD",1759133320538,0.0002,4119.9,4119.8,5.55898103]
["bitfinex","ETHUSD",1759133323293,0.0002,4119.9,4119.8,8.51018103]
["bitfinex","ETHUSD",1759133323589,0.0002,4119.9,4119.8,6.18430229]
["bitfinex","ETHUSD",1759133323754,0.0002,4119.9,4119.8,20.68430229]
["bitfinex","ETHUSD",1759133327187,0.0002,4119.9,4119.8,20.78162625]
["bitfinex","ETHUSD",1759133333403,0.0002,4119.9,4119.8,20.90242625]
["bitfinex","ETHUSD",1759133341328,0.0002,4119.9,4119.8,21.69442625]
["bitfinex","ETHUSD",1759133341506,0.0002,4119.9,4119.8,24.10681009]
["bitfinex","ETHUSD",1759133342107,0.001,4121.3,4119.8,24.10681009]
["bitfinex","ETHUSD",1759133342108,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1759133342408,0.001,4121.3,4121.2,5.52074249]
["bitfinex","ETHUSD",1759133342736,0.001,4121.3,4121.2,20.11727772]
["bitfinex","ETHUSD",1759133342922,0.001,4121.3,4121.2,20.53177772]
["bitfinex","ETHUSD",1759133343110,0.001,4121.3,4121.2,22.89910103]
["bitfinex","ETHUSD",1759133344931,0.001,4121.3,4121.2,23.61400103]
["bitfinex","ETHUSD",1759133345402,0.0002,4121.3,4121.2,23.61400103]
["bitfinex","ETHUSD",1759133349204,0.0002,4121.3,4121.2,20.54400103]
["bitfinex","ETHUSD",1759133349403,0.0002,4121.3,4121.2,23.61400103]
["bitfinex","ETHUSD",1759133351804,0.0002,4121.3,4121.2,23.36400103]
["bitfinex","ETHUSD",1759133352340,0.0002,4121.3,4121.2,23.59570103]
["bitfinex","ETHUSD",1759133354543,0.0002,4121.3,4121.2,19.82910103]
["bitfinex","ETHUSD",1759133354745,0.0002,4121.3,4121.2,23.56260103]
["bitfinex","ETHUSD",1759133355609,0.0002,4121.3,4121.2,22.89810103]
["bitfinex","ETHUSD",1759133355812,0.001,4123.2,4121.2,22.89810103]
["bitfinex","ETHUSD",1759133355813,0.001,4123.2,4122.2,2.42588635]
["bitfinex","ETHUSD",1759133356016,0.001,4124.2,4122.2,2.42588635]
["bitfinex","ETHUSD",1759133356017,0.001,4124.2,4122.9,2.42544872]
["bitfinex","ETHUSD",1759133356233,0.001,4124.2,4123.6,2.42506547]
["bitfinex","ETHUSD",1759133356438,0.001,4124.2,4123.6,20.01831612]
["bitfinex","ETHUSD",1759133356611,0.001,4124.2,4123.6,19.99406547]
["bitfinex","ETHUSD",1759133356809,0.001,4124.2,4123.6,22.23598703]
["bitfinex","ETHUSD",1759133357010,0.001,4124.2,4123.6,22.65048703]
["bitfinex","ETHUSD",1759133357945,4.80532563,4124.1,4123.6,17.33956547]
["bitfinex","ETHUSD",1759133358109,0.4155,4123.7,4123.6,20.40856547]
["bitfinex","ETHUSD",1759133358444,0.4155,4123.7,4123.6,20.40756547]
["bitfinex","ETHUSD",1759133358617,3.4155,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133360314,0.4155,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133361049,0.4155,4123.7,4122.5,3.068]
["bitfinex","ETHUSD",1759133361050,0.792,4123.6,4122.5,3.068]
["bitfinex","ETHUSD",1759133361250,2.42536182,4123.1,4122.5,3.068]
["bitfinex","ETHUSD",1759133361416,2.42541358,4123.1,4122.6,14.5]
["bitfinex","ETHUSD",1759133361616,0.4145,4123.0,4122.6,14.5]
["bitfinex","ETHUSD",1759133361921,5.83993402,4123.0,4122.6,14.5]
["bitfinex","ETHUSD",1759133362126,0.4145,4122.9,4122.6,14.5]
["bitfinex","ETHUSD",1759133362448,0.4145,4122.8,4122.6,14.5]
["bitfinex","ETHUSD",1759133362743,0.4145,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759133364956,3.31528024,4123.2,4122.6,14.5]
["bitfinex","ETHUSD",1759133365161,0.4145,4123.0,4122.6,14.5]
["bitfinex","ETHUSD",1759133365358,0.4145,4122.9,4122.6,14.5]
["bitfinex","ETHUSD",1759133365558,0.4145,4122.8,4122.6,14.5]
["bitfinex","ETHUSD",1759133367868,0.38045286,4123.1,4122.6,14.5]
["bitfinex","ETHUSD",1759133368071,0.1208,4122.9,4122.7,3.068]
["bitfinex","ETHUSD",1759133368269,0.1208,4122.9,4122.8,1.9921]
["bitfinex","ETHUSD",1759133368461,0.1208,4122.9,4122.8,4.41763604]
["bitfinex","ETHUSD",1759133368664,0.1208,4122.9,4122.8,4.18233604]
["bitfinex","ETHUSD",1759133368966,0.1208,4122.9,4122.8,4.2065914]
["bitfinex","ETHUSD",1759133369366,0.1208,4123.3,4123.2,2.4252867]
["bitfinex","ETHUSD",1759133369573,0.1208,4123.3,4123.2,2.4495397]
["bitfinex","ETHUSD",1759133370451,0.12,4123.3,4123.2,2.4495397]
["bitfinex","ETHUSD",1759133370887,0.12,4123.3,4123.2,16.9495397]
["bitfinex","ETHUSD",1759133371186,0.12,4123.3,4123.2,16.9252867]
["bitfinex","ETHUSD",1759133372357,0.12,4123.3,4123.2,19.16715591]
["bitfinex","ETHUSD",1759133373287,0.12,4123.3,4123.2,16.9252867]
["bitfinex","ETHUSD",1759133373688,0.12,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133374367,0.12,4123.3,4123.2,16.92530073]
["bitfinex","ETHUSD",1759133379178,0.12,4123.3,4123.2,17.16140073]
["bitfinex","ETHUSD",1759133380117,0.12,4123.3,4123.2,16.92530073]
["bitfinex","ETHUSD",1759133380304,0.12,4123.3,4123.2,19.27178118]
["bitfinex","ETHUSD",1759133381421,0.12,4123.3,4123.2,16.92530073]
["bitfinex","ETHUSD",1759133381920,0.12,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133382329,7.92194761,4123.3,4123.2,16.92530073]
["bitfinex","ETHUSD",1759133385420,7.92194761,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133385625,13.13839522,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133385797,8.33644761,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133386198,16.94658953,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133386519,12.14464192,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133386889,16.94658953,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759133387393,2.42546575,4123.0,4122.6,0.002]
["bitfinex","ETHUSD",1759133387617,0.1208,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133389017,7.92274761,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1759133389423,7.92274761,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133389923,7.92274761,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1759133390224,7.92274761,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133392222,8.67897596,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133393307,8.99857596,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133393515,8.67897596,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133394726,8.67897596,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1759133394928,8.67897596,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133395128,11.74597596,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133395330,11.74517596,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133395730,11.74517596,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1759133397033,3.12,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1759133397331,0.38045238,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1759133397527,3.068,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1759133397528,6.068,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1759133397698,6.068,4123.3,4123.2,3.09100073]
["bitfinex","ETHUSD",1759133397699,3.001,4123.3,4123.2,3.09100073]
["bitfinex","ETHUSD",1759133397903,3.001,4123.3,4123.2,17.59100073]
["bitfinex","ETHUSD",1759133398838,3.1218,4123.3,4123.2,17.59100073]
["bitfinex","ETHUSD",1759133399135,3.1218,4123.3,4123.2,19.59264264]
["bitfinex","ETHUSD",1759133400199,3.1218,4123.3,4123.2,19.16304264]
["bitfinex","ETHUSD",1759133400399,0.1218,4123.3,4123.2,22.65964264]
["bitfinex","ETHUSD",1759133400737,0.001,4123.3,4123.2,22.65964264]
["bitfinex","ETHUSD",1759133401234,0.001,4123.3,4123.2,8.15964264]
["bitfinex","ETHUSD",1759133401433,0.001,4123.3,4123.2,6.15800073]
["bitfinex","ETHUSD",1759133401738,0.001,4123.3,4123.2,20.65800073]
["bitfinex","ETHUSD",1759133404825,0.001,4123.3,4123.2,19.99230073]
["bitfinex","ETHUSD",1759133405709,0.001,4123.3,4123.2,20.65800073]
["bitfinex","ETHUSD",1759133407844,0.001,4123.3,4123.2,19.99230073]
["bitfinex","ETHUSD",1759133408350,0.001,4123.3,4123.2,22.91184872]
["bitfinex","ETHUSD",1759133408720,3.0,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1759133410045,3.0,4123.5,4123.4,6.22703493]
["bitfinex","ETHUSD",1759133410214,3.0,4123.5,4123.4,6.2027831]
["bitfinex","ETHUSD",1759133410415,0.001,4123.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1759133410652,0.001,4123.7,4123.6,3.71052308]
["bitfinex","ETHUSD",1759133410839,0.001,4123.7,4123.6,6.84718855]
["bitfinex","ETHUSD",1759133411040,0.001,4123.7,4123.6,6.8229379]
["bitfinex","ETHUSD",1759133412354,0.001,4123.7,4123.6,21.3229379]
["bitfinex","ETHUSD",1759133416257,0.001,4123.7,4123.6,21.4437379]
["bitfinex","ETHUSD",1759133417448,0.001,4123.7,4123.6,17.9076379]
["bitfinex","ETHUSD",1759133417651,0.001,4123.7,4123.6,21.4241379]
["bitfinex","ETHUSD",1759133420446,0.0002,4123.7,4123.6,21.4241379]
["bitfinex","ETHUSD",1759133422176,0.0002,4123.7,4123.6,21.1826379]
["bitfinex","ETHUSD",1759133422355,0.0002,4123.7,4123.6,20.7321379]
["bitfinex","ETHUSD",1759133422669,0.0002,4123.7,4123.6,21.1826379]
["bitfinex","ETHUSD",1759133422872,0.0002,4123.7,4123.6,20.7321379]
["bitfinex","ETHUSD",1759133424753,0.0002,4123.7,4123.6,19.99106547]
["bitfinex","ETHUSD",1759133427751,0.0002,4123.7,4123.6,17.566]
["bitfinex","ETHUSD",1759133428038,0.121,4123.7,4123.6,19.99106547]
["bitfinex","ETHUSD",1759133428215,0.121,4123.7,4123.6,17.566]
["bitfinex","ETHUSD",1759133430809,0.121,4123.7,4123.6,19.99106547]
["bitfinex","ETHUSD",1759133432616,0.0002,4123.7,4123.6,22.73641202]
["bitfinex","ETHUSD",1759133436622,0.0002,4123.7,4123.6,22.28591202]
["bitfinex","ETHUSD",1759133436987,0.0002,4123.7,4123.6,22.73641202]
["bitfinex","ETHUSD",1759133438024,0.0002,4123.7,4123.6,23.21841104]
["bitfinex","ETHUSD",1759133438226,0.0002,4123.7,4123.6,24.01041104]
["bitfinex","ETHUSD",1759133438432,0.0002,4123.7,4123.6,24.01241104]
["bitfinex","ETHUSD",1759133439602,0.0002,4123.7,4123.6,20.15441104]
["bitfinex","ETHUSD",1759133439970,0.0002,4123.7,4123.6,23.21841104]
["bitfinex","ETHUSD",1759133440852,0.0002,4123.7,4123.6,17.05094557]
["bitfinex","ETHUSD",1759133441011,0.0002,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133441214,0.4147,4123.7,4123.6,17.566]
["bitfinex","ETHUSD",1759133441403,2.83970666,4123.7,4123.6,17.566]
["bitfinex","ETHUSD",1759133441608,3.4147,4123.7,4123.6,17.566]
["bitfinex","ETHUSD",1759133442534,3.5355,4123.7,4123.6,17.566]
["bitfinex","ETHUSD",1759133443516,3.5355,4123.7,4123.6,19.99106547]
["bitfinex","ETHUSD",1759133444761,3.5355,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133445448,3.5347,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133445648,3.5347,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133445845,3.1208,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133446737,3.1208,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133447044,3.1208,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133448644,3.1208,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133448841,3.1208,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133449556,3.4404,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133449772,4.4026976,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133449927,3.2151,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133450632,3.1208,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133451959,3.2151,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133452345,8.01636818,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133452750,7.92206818,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133454154,7.92206818,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133454728,3.1208,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133454929,7.92206818,4123.7,4123.6,16.92706547]
["bitfinex","ETHUSD",1759133455356,3.1208,4123.7,4123.6,19.99106547]
["bitfinex","ETHUSD",1759133455534,7.92206818,4123.7,4123.6,20.21706547]
["bitfinex","ETHUSD",1759133455934,7.92306818,4123.7,4123.6,19.99106547]
["bitfinex","ETHUSD",1759133456235,7.92306818,4123.7,4123.6,20.21706547]
["bitfinex","ETHUSD",1759133456434,7.92306818,4123.7,4123.6,20.64816547]
["bitfinex","ETHUSD",1759133457136,7.92306818,4123.7,4123.6,20.21706547]
["bitfinex","ETHUSD",1759133457335,7.92306818,4123.7,4123.6,20.64816547]
["bitfinex","ETHUSD",1759133457737,7.92306818,4123.7,4123.6,6.14816547]
["bitfinex","ETHUSD",1759133458280,7.92306818,4123.7,4123.6,20.64816547]
["bitfinex","ETHUSD",1759133458977,7.92306818,4123.7,4123.6,19.99106547]
["bitfinex","ETHUSD",1759133459742,7.92306818,4123.7,4123.6,17.566]
["bitfinex","ETHUSD",1759133460144,7.92306818,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133460344,8.01736818,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133460571,7.92306818,4123.7,4123.6,14.502]
["bitfinex","ETHUSD",1759133460775,11.80451915,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759133460975,2.42517664,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1759133461274,7.80126818,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759133461450,13.29056891,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759133461653,3.1208,4123.1,4122.7,14.502]
["bitfinex","ETHUSD",1759133461854,7.22680422,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133462043,5.21516818,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133462375,7.86526818,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133464141,14.08515156,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133464347,12.73270603,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133464976,15.15824207,4122.8,4122.7,14.502]
["bitfinex","ETHUSD",1759133465248,5.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759133465476,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133465685,10.29103957,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133465991,9.00211249,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133466298,7.86526818,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133468978,4.80126818,4122.4,4122.3,0.7082]
["bitfinex","ETHUSD",1759133469186,4.80126818,4122.4,4122.3,3.13400431]
["bitfinex","ETHUSD",1759133469704,4.80126818,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133470362,0.0943,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133470677,7.95956818,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133470873,8.93575684,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133471180,4.80126818,4122.4,4122.3,0.7082]
["bitfinex","ETHUSD",1759133471404,4.80126818,4122.4,4122.3,0.2506]
["bitfinex","ETHUSD",1759133471773,4.80126818,4122.4,4122.3,3.13403024]
["bitfinex","ETHUSD",1759133471774,7.80126818,4122.4,4122.3,3.13403024]
["bitfinex","ETHUSD",1759133472366,7.80126818,4122.4,4122.3,0.7082]
["bitfinex","ETHUSD",1759133474400,7.80126818,4122.4,4122.3,15.2082]
["bitfinex","ETHUSD",1759133474767,4.80126818,4123.0,4122.3,15.2082]
["bitfinex","ETHUSD",1759133474768,0.8863,4123.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1759133474963,0.1208,4122.6,4122.5,3.15616967]
["bitfinex","ETHUSD",1759133476103,4.92206818,4122.6,4122.5,3.15616967]
["bitfinex","ETHUSD",1759133476596,4.92206818,4122.6,4122.5,0.7062]
["bitfinex","ETHUSD",1759133477274,4.92206818,4122.6,4122.3,14.502]
["bitfinex","ETHUSD",1759133477803,4.92206818,4122.6,4122.4,2.42571988]
["bitfinex","ETHUSD",1759133477999,4.92206818,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759133478404,4.92206818,4122.6,4122.5,2.66691255]
["bitfinex","ETHUSD",1759133479316,4.92206818,4122.6,4122.5,5.41764647]
["bitfinex","ETHUSD",1759133479888,4.92206818,4122.6,4122.5,2.99193392]
["bitfinex","ETHUSD",1759133480101,4.92206818,4122.6,4122.3,14.502]
["bitfinex","ETHUSD",1759133480374,4.92206818,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759133481311,4.92206818,4122.6,4122.5,2.86631255]
["bitfinex","ETHUSD",1759133481507,4.92206818,4122.6,4122.5,3.10751255]
["bitfinex","ETHUSD",1759133481508,0.1208,4122.6,4122.5,3.10751255]
["bitfinex","ETHUSD",1759133481800,2.42604295,4123.7,4122.5,3.10751255]
["bitfinex","ETHUSD",1759133481801,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1759133482001,4.80126818,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1759133482202,7.80126818,4123.3,4123.2,3.10710073]
["bitfinex","ETHUSD",1759133482383,7.80126818,4123.3,4123.2,17.63135373]
["bitfinex","ETHUSD",1759133482585,7.80126818,4123.3,4123.2,17.60710073]
["bitfinex","ETHUSD",1759133482781,7.80126818,4123.3,4123.2,20.67110073]
["bitfinex","ETHUSD",1759133484308,7.80126818,4123.3,4123.2,17.564]
["bitfinex","ETHUSD",1759133484518,7.80126818,4123.3,4123.2,3.064]
["bitfinex","ETHUSD",1759133484821,4.80126818,4123.3,4123.0,3.064]
["bitfinex","ETHUSD",1759133485114,4.80126818,4123.3,4123.1,14.5]
["bitfinex","ETHUSD",1759133485320,3.0,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759133485686,7.80126818,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759133486015,3.0,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759133487600,7.80126818,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759133487920,7.80126818,4123.2,4122.7,3.063]
["bitfinex","ETHUSD",1759133487921,0.1208,4123.1,4122.7,3.063]
["bitfinex","ETHUSD",1759133488216,0.1208,4122.8,4122.7,3.063]
["bitfinex","ETHUSD",1759133488837,0.1208,4122.8,4122.7,17.563]
["bitfinex","ETHUSD",1759133489340,3.1208,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759133489539,4.06494967,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759133489894,3.74534967,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759133490326,6.17088571,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759133490832,6.49048571,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759133491640,3.65104967,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759133492363,3.1208,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759133493447,3.1208,4122.8,4122.3,0.2432]
["bitfinex","ETHUSD",1759133493752,7.80126818,4122.4,4122.3,0.2674583]
["bitfinex","ETHUSD",1759133494045,7.80126818,4122.4,4122.3,14.7674583]
["bitfinex","ETHUSD",1759133494251,7.80126818,4122.4,4122.3,14.502]
["bitfinex","ETHUSD",1759133495848,7.80126818,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759133496046,7.80126818,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1759133496047,6.21783024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759133496249,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133496458,15.091602,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133496746,18.07348066,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133496952,18.39308066,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759133497348,18.39308066,4121.9,4121.7,0.002]
["bitfinex","ETHUSD",1759133497349,5.4261245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133497555,5.9608245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133498051,5.5469245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133498218,6.14977318,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133503056,6.24407318,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133503453,6.14977318,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133503836,6.94177318,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1759133504039,2.4263011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1759133504235,10.29056928,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1759133504436,11.41504378,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1759133504638,2.42647772,4121.2,4120.7,0.6783]
["bitfinex","ETHUSD",1759133504840,4.80126818,4120.8,4120.7,0.4507]
["bitfinex","ETHUSD",1759133505062,4.80126818,4120.8,4120.7,0.6783]
["bitfinex","ETHUSD",1759133505379,4.80126818,4120.8,4120.7,15.1783]
["bitfinex","ETHUSD",1759133506228,4.80126818,4120.8,4120.7,17.60507215]
["bitfinex","ETHUSD",1759133507079,4.80126818,4120.8,4120.7,15.1783]
["bitfinex","ETHUSD",1759133508272,4.80126818,4120.8,4120.7,17.60507215]
["bitfinex","ETHUSD",1759133508777,4.80126818,4120.8,4120.7,15.1783]
["bitfinex","ETHUSD",1759133509575,4.80126818,4120.8,4120.7,14.7276]
["bitfinex","ETHUSD",1759133509775,4.80126818,4120.8,4120.1,2.4271165]
["bitfinex","ETHUSD",1759133509776,8.587795,4120.8,4120.2,0.2276]
["bitfinex","ETHUSD",1759133509976,4.80126818,4120.3,4120.2,0.2276]
["bitfinex","ETHUSD",1759133510400,7.80126818,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759133510741,7.80126818,4120.3,4119.8,0.2296]
["bitfinex","ETHUSD",1759133510941,7.80126818,4119.9,4119.8,0.2296]
["bitfinex","ETHUSD",1759133511480,7.80126818,4119.9,4119.8,14.7296]
["bitfinex","ETHUSD",1759133511695,7.80126818,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133512263,3.0,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133515721,6.064,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133516263,6.064,4119.9,4119.8,0.6803]
["bitfinex","ETHUSD",1759133516773,6.064,4119.9,4119.8,0.2296]
["bitfinex","ETHUSD",1759133518209,3.0,4119.9,4119.8,0.2296]
["bitfinex","ETHUSD",1759133518408,0.3196,4120.7,4119.8,0.2296]
["bitfinex","ETHUSD",1759133518409,2.4260971,4121.9,4119.8,2.44127778]
["bitfinex","ETHUSD",1759133518699,0.792,4121.0,4120.3,2.4269576]
["bitfinex","ETHUSD",1759133518994,0.1208,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1759133519501,0.1208,4120.2,4120.1,3.10542555]
["bitfinex","ETHUSD",1759133519700,0.1208,4120.2,4120.1,17.60542555]
["bitfinex","ETHUSD",1759133520268,0.12,4120.2,4120.1,14.5]
["bitfinex","ETHUSD",1759133521705,0.12,4120.2,4119.8,0.6803]
["bitfinex","ETHUSD",1759133521706,0.12,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1759133521906,7.4816571,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1759133522115,3.0,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1759133522292,3.0,4120.0,4119.8,0.6803]
["bitfinex","ETHUSD",1759133522820,3.0,4120.0,4119.8,0.2296]
["bitfinex","ETHUSD",1759133524074,3.0,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1759133525104,3.856,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133525304,8.56555569,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133526204,12.19869906,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133528320,11.87909906,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133528489,11.78479906,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133528690,13.67388437,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133531812,14.08778437,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133532212,15.54878437,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133537814,15.22918437,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133539626,15.13488437,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133539834,12.707641,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133540013,15.13488437,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133540339,15.771641,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133540635,18.19888437,4119.9,4119.8,0.237]
["bitfinex","ETHUSD",1759133541045,18.19888437,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133544937,18.5796275,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133545133,18.5788275,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759133546254,18.5788275,4119.9,4119.5,0.002]
["bitfinex","ETHUSD",1759133546255,3.21942013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133546429,6.28342013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133547229,9.28342013,4119.6,4119.5,0.7093]
["bitfinex","ETHUSD",1759133547737,9.28342013,4119.6,4119.5,0.237]
["bitfinex","ETHUSD",1759133547939,9.28342013,4119.6,4119.5,0.7093]
["bitfinex","ETHUSD",1759133548134,11.17250544,4119.6,4119.5,0.7093]
["bitfinex","ETHUSD",1759133549754,11.17250544,4119.6,4119.5,0.237]
["bitfinex","ETHUSD",1759133550051,11.17250544,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133551843,11.17150544,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133557558,8.74408531,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133557861,9.28242013,4119.6,4119.5,0.7093]
["bitfinex","ETHUSD",1759133558527,9.28242013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133566076,10.74342013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133570071,10.74262013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133570264,10.74262013,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133570652,7.67962013,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133570873,14.84617582,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133571453,16.75769798,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133574378,16.00387253,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1759133574683,6.8532,4119.6,4119.5,0.4452]
["bitfinex","ETHUSD",1759133574849,6.8532,4119.6,4119.5,0.2352]
["bitfinex","ETHUSD",1759133575179,6.8532,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133575180,7.81173024,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133575380,11.25448516,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133576976,13.68190529,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133577181,13.68290529,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133577487,11.25548516,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133577654,13.68290529,4119.6,4119.5,0.6784]
["bitfinex","ETHUSD",1759133579181,6.21947906,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759133579385,9.28153799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759133582285,11.15643799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759133584684,11.15643799,4119.4,4119.0,0.002]
["bitfinex","ETHUSD",1759133584685,3.88871479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133584982,22.57805412,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133586888,22.95887812,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133587660,23.05317812,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133587854,22.95887812,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133588593,18.14714788,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133591190,15.08514788,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133591493,18.14614788,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133592390,15.08514788,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133592560,18.14614788,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133594891,18.88107059,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133595097,18.55924788,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133595268,18.14534788,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133598783,10.27261764,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133598988,15.93346903,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133599387,20.74519927,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133599575,20.83949927,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133599781,16.02776903,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133600800,15.93346903,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133601003,17.82081044,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133601503,9.9480802,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133601674,15.93346903,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133602085,15.93346903,4119.1,4119.0,0.2377]
["bitfinex","ETHUSD",1759133603173,15.93346903,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133606187,11.12173879,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133606386,17.28850701,4119.1,4119.0,0.2377]
["bitfinex","ETHUSD",1759133606691,17.28850701,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133607585,15.82750701,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133607813,14.47246903,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133608386,14.47146903,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133610624,11.41146903,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133610791,14.47146903,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133610987,14.09064503,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133612188,0.792,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133612295,0.001,4119.1,4119.0,0.6766]
["bitfinex","ETHUSD",1759133612703,0.001,4119.1,4119.0,1.23003317]
["bitfinex","ETHUSD",1759133612913,0.001,4119.1,4119.0,15.73003317]
["bitfinex","ETHUSD",1759133613221,0.001,4119.1,4119.0,18.1578069]
["bitfinex","ETHUSD",1759133615609,0.001,4119.1,4119.0,18.2786069]
["bitfinex","ETHUSD",1759133616432,0.001,4119.1,4119.0,18.77058092]
["bitfinex","ETHUSD",1759133619412,0.001,4119.1,4119.0,18.2786069]
["bitfinex","ETHUSD",1759133619611,0.001,4119.1,4119.0,18.1578069]
["bitfinex","ETHUSD",1759133620050,0.0002,4119.1,4119.0,18.1578069]
["bitfinex","ETHUSD",1759133621867,0.0002,4119.1,4119.0,15.73003317]
["bitfinex","ETHUSD",1759133622037,0.0002,4119.1,4119.0,15.76023317]
["bitfinex","ETHUSD",1759133622423,0.0002,4119.1,4119.0,18.1880069]
["bitfinex","ETHUSD",1759133625535,0.0002,4119.1,4119.0,3.6880069]
["bitfinex","ETHUSD",1759133625956,0.0002,4119.1,4119.0,1.26023317]
["bitfinex","ETHUSD",1759133626255,0.0002,4119.1,4119.0,15.29113317]
["bitfinex","ETHUSD",1759133626549,0.0002,4119.1,4119.0,15.75113317]
["bitfinex","ETHUSD",1759133627668,0.0002,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759133630873,0.0002,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133635796,0.0002,4119.1,4119.0,0.2286]
["bitfinex","ETHUSD",1759133636603,0.0002,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133637183,0.0002,4119.1,4119.0,0.2286]
["bitfinex","ETHUSD",1759133637380,0.0002,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133640026,2.42791479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133641386,0.0002,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133641705,2.42791479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133642285,2.52221479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133642486,11.09979979,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133642710,11.41939979,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133643813,6.0582,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133644014,8.48591479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133645022,8.48511479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133645195,6.0574,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133645514,18.939716,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133645712,19.32052637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133648515,16.26252637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133648715,19.32052637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133649511,19.32152637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133650928,18.69124116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133651223,21.74824116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133655828,19.32052637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133656309,21.74824116,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133657331,21.74824116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133661003,19.32052637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133661207,21.74824116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133662457,18.69124116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133662633,21.74824116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133664038,18.69124116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133664250,21.74824116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133665919,25.47230341,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133666512,25.15270341,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133666709,25.05740341,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133669738,22.62968862,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133669946,25.05660341,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133670253,20.11072637,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133670458,22.53844116,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133670644,20.11072637,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133670850,20.11072637,4119.1,4119.0,0.7035]
["bitfinex","ETHUSD",1759133671024,22.53844116,4119.1,4119.0,0.7035]
["bitfinex","ETHUSD",1759133671223,22.53844116,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133672453,22.53844116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133673043,25.05660341,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133674658,22.53844116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133675166,20.11072637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133675462,22.53844116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133677371,20.11072637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133677775,20.11072637,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133678267,22.53844116,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133679061,20.11072637,4119.1,4119.0,0.2337]
["bitfinex","ETHUSD",1759133679243,22.53844116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133680037,20.11072637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133680238,22.53844116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133680472,20.11072637,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133680953,22.53844116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133681354,19.48244116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133681669,22.53744116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133682269,19.48244116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133682442,22.53744116,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133683043,25.46950341,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133683244,25.08869304,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133686579,25.46954649,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133687963,25.05564649,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133689587,22.00064649,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133689775,25.05564649,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133694296,25.46954649,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133694896,25.05484649,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133696073,22.53668424,4119.1,4119.0,0.2513]
["bitfinex","ETHUSD",1759133696274,22.53568424,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133697081,19.48168424,4119.1,4119.0,0.2513]
["bitfinex","ETHUSD",1759133697592,22.53568424,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133698304,27.34803274,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133699080,29.86619499,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133699278,19.48168424,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133699476,12.883316,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133699680,18.36503079,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133700010,15.883316,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133700310,15.937316,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133700507,15.883316,4119.1,4119.0,1.01651359]
["bitfinex","ETHUSD",1759133700876,15.883316,4119.1,4119.0,15.51651359]
["bitfinex","ETHUSD",1759133701806,15.883316,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133701807,21.36503079,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133701979,18.937316,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133702293,21.36503079,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133703094,18.937316,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133703499,21.36503079,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133704013,21.74582858,4119.1,4119.0,0.7032]
["bitfinex","ETHUSD",1759133705918,21.74582858,4119.1,4119.0,0.2513]
["bitfinex","ETHUSD",1759133707014,21.74582858,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133708293,30.18793933,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133708501,25.08909304,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133708995,24.67519304,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133709593,24.76949304,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133710422,24.67519304,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133712993,25.46992437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133713204,25.05602437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133715406,25.46992437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133716312,26.61132437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133716513,25.15032437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133716817,25.05602437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133719912,25.05522437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133721535,25.46912437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133721736,25.14952437,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759133721900,11.03229906,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759133722232,14.08529906,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759133722600,14.08529906,4118.7,4118.6,0.2333]
["bitfinex","ETHUSD",1759133723132,9.27295056,4118.7,4118.6,0.6935]
["bitfinex","ETHUSD",1759133724130,6.21995056,4118.7,4118.6,0.2333]
["bitfinex","ETHUSD",1759133724318,14.08529906,4118.7,4118.6,0.6935]
["bitfinex","ETHUSD",1759133724631,11.24520002,4118.7,4118.6,0.6935]
["bitfinex","ETHUSD",1759133725049,3.38085152,4118.7,4118.6,0.6935]
["bitfinex","ETHUSD",1759133725253,0.38085152,4118.7,4118.6,1.0082947]
["bitfinex","ETHUSD",1759133725427,3.43285152,4118.7,4118.6,1.03257479]
["bitfinex","ETHUSD",1759133725630,3.43285152,4118.7,4118.6,1.0082947]
["bitfinex","ETHUSD",1759133725954,3.43285152,4118.7,4118.6,15.1935]
["bitfinex","ETHUSD",1759133727420,0.38085152,4118.7,4118.6,17.62150951]
["bitfinex","ETHUSD",1759133728623,3.0,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1759133728933,3.0,4119.0,4118.9,3.11933267]
["bitfinex","ETHUSD",1759133729327,3.1208,4119.0,4118.9,3.11933267]
["bitfinex","ETHUSD",1759133729538,3.1208,4119.0,4118.9,5.12425823]
["bitfinex","ETHUSD",1759133730136,12.882516,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759133730349,12.882516,4119.1,4119.0,2.45205146]
["bitfinex","ETHUSD",1759133730537,12.882516,4119.1,4119.0,3.14355146]
["bitfinex","ETHUSD",1759133730733,12.882516,4119.1,4119.0,3.11927373]
["bitfinex","ETHUSD",1759133730932,12.882516,4119.1,4119.0,3.67398437]
["bitfinex","ETHUSD",1759133731246,12.882516,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133732645,12.882516,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133733737,12.882516,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133735135,12.882516,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133735461,12.882516,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133735854,12.882516,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133736034,12.882516,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133736775,12.882516,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133737561,12.882516,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133740846,12.882516,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133741371,12.882516,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133743155,12.882516,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133743557,12.882516,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133743880,12.882516,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133744853,12.881716,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133745794,12.881716,4119.1,4119.0,18.17398437]
["bitfinex","ETHUSD",1759133746087,12.881716,4119.1,4119.0,15.74621064]
["bitfinex","ETHUSD",1759133747491,12.881716,4119.1,4119.0,15.74741064]
["bitfinex","ETHUSD",1759133756416,12.881716,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1759133756718,12.881716,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1759133756719,0.1208,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759133757080,0.1208,4119.0,4118.8,0.2294]
["bitfinex","ETHUSD",1759133757480,0.1208,4119.0,4118.8,0.6908]
["bitfinex","ETHUSD",1759133757811,0.1208,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759133757998,0.1208,4119.0,4118.9,15.1888]
["bitfinex","ETHUSD",1759133758171,0.1208,4119.0,4118.9,17.49866927]
["bitfinex","ETHUSD",1759133759020,0.1208,4119.0,4118.9,19.92650194]
["bitfinex","ETHUSD",1759133759231,0.1208,4119.0,4118.9,17.49866927]
["bitfinex","ETHUSD",1759133759946,0.1208,4119.0,4118.9,16.80986927]
["bitfinex","ETHUSD",1759133760116,0.1208,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759133761134,0.1208,4119.0,4118.8,14.502]
["bitfinex","ETHUSD",1759133761441,8.89073267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133763014,9.68273267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133763237,12.20089492,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133764544,12.58175337,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133767034,9.11885337,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133767239,12.16785337,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133767962,12.26215337,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133768261,12.58175337,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133769864,12.58095337,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133774371,12.20009492,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133777288,12.58096172,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133778471,12.20009492,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133781391,12.58095719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133781896,12.20009492,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133782094,12.58095719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133783299,12.26135719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133783870,12.58095719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133784064,28.71132519,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133785993,20.57704719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133786197,12.26135719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133786362,12.58095719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133786564,12.58195719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133787078,9.11905719,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133787266,14.68565575,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133787467,17.73465575,4118.9,4118.8,0.2448]
["bitfinex","ETHUSD",1759133787668,17.73465575,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133789196,17.73465575,4118.9,4118.8,0.2448]
["bitfinex","ETHUSD",1759133789399,17.73465575,4118.9,4118.8,0.6837]
["bitfinex","ETHUSD",1759133789598,14.68565575,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133789806,14.68565575,4118.9,4118.8,0.6837]
["bitfinex","ETHUSD",1759133789807,17.73465575,4118.9,4118.8,0.6837]
["bitfinex","ETHUSD",1759133790779,17.35379348,4118.9,4118.8,0.6837]
["bitfinex","ETHUSD",1759133792425,17.35279348,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133793582,17.73365695,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133793913,17.73365695,4118.9,4118.8,0.2448]
["bitfinex","ETHUSD",1759133794813,17.73285695,4118.9,4118.8,0.2448]
["bitfinex","ETHUSD",1759133797008,19.19385695,4118.9,4118.8,0.2448]
["bitfinex","ETHUSD",1759133797387,17.73285695,4118.9,4118.8,0.2448]
["bitfinex","ETHUSD",1759133798389,17.73285695,4118.9,4118.8,0.6837]
["bitfinex","ETHUSD",1759133799297,14.68485695,4118.9,4118.8,0.6837]
["bitfinex","ETHUSD",1759133799500,17.73285695,4118.9,4118.8,0.6837]
["bitfinex","ETHUSD",1759133800509,17.73285695,4118.9,4118.8,0.2448]
["bitfinex","ETHUSD",1759133801710,17.73285695,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133802026,14.68485695,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133802231,17.73285695,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759133802612,17.73285695,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133802931,15.2146947,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133804251,12.1666947,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133804553,15.2146947,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133804757,12.1666947,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133804942,15.2146947,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133806658,9.64969614,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133807040,3.38186347,4118.9,4118.8,0.704]
["bitfinex","ETHUSD",1759133807420,0.38186347,4118.9,4118.8,3.13189161]
["bitfinex","ETHUSD",1759133807643,0.1218,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133807845,3.1218,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133808052,0.1218,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133808733,0.1218,4118.9,4118.8,15.7603894]
["bitfinex","ETHUSD",1759133809070,0.1218,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133809366,0.1218,4118.9,4118.8,15.7603894]
["bitfinex","ETHUSD",1759133809523,0.1218,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133812628,0.1218,4118.9,4118.8,3.68828101]
["bitfinex","ETHUSD",1759133813160,0.1218,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133814661,0.001,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133816162,0.001,4118.9,4118.8,3.68828101]
["bitfinex","ETHUSD",1759133816755,0.001,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133819778,0.0002,4118.9,4118.8,18.18828101]
["bitfinex","ETHUSD",1759133820389,0.0002,4118.9,4118.8,21.23428101]
["bitfinex","ETHUSD",1759133821878,0.0002,4118.9,4118.8,21.35508101]
["bitfinex","ETHUSD",1759133826293,0.0002,4118.9,4118.8,20.65308101]
["bitfinex","ETHUSD",1759133826481,0.0002,4118.9,4118.8,20.53228101]
["bitfinex","ETHUSD",1759133826792,0.0002,4118.9,4118.8,17.48628101]
["bitfinex","ETHUSD",1759133827288,0.0002,4118.9,4118.8,17.73478101]
["bitfinex","ETHUSD",1759133829798,0.0002,4118.9,4118.8,17.48628101]
["bitfinex","ETHUSD",1759133829973,0.0002,4118.9,4118.8,17.71478101]
["bitfinex","ETHUSD",1759133830697,0.0002,4118.9,4118.8,15.0583894]
["bitfinex","ETHUSD",1759133830895,0.0002,4118.9,4118.8,16.92989161]
["bitfinex","ETHUSD",1759133831899,0.0002,4118.9,4118.8,17.59579161]
["bitfinex","ETHUSD",1759133833191,0.0002,4118.9,4118.8,20.64079161]
["bitfinex","ETHUSD",1759133835366,0.0002,4118.9,4118.8,19.97489161]
["bitfinex","ETHUSD",1759133835590,0.0002,4118.9,4118.8,20.77919161]
["bitfinex","ETHUSD",1759133835782,0.0002,4118.9,4118.8,23.10030931]
["bitfinex","ETHUSD",1759133838165,0.0002,4118.9,4118.8,22.97950931]
["bitfinex","ETHUSD",1759133838499,0.0002,4118.9,4118.8,23.10030931]
["bitfinex","ETHUSD",1759133842514,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1759133842676,0.001,4119.3,4119.2,5.4959324]
["bitfinex","ETHUSD",1759133842881,0.001,4119.3,4119.2,7.06832646]
["bitfinex","ETHUSD",1759133843090,0.001,4119.3,4119.2,21.56832646]
["bitfinex","ETHUSD",1759133844631,0.0002,4119.3,4119.2,21.56832646]
["bitfinex","ETHUSD",1759133844783,0.0002,4119.3,4119.2,22.36032646]
["bitfinex","ETHUSD",1759133849120,0.0002,4119.3,4119.2,21.67682646]
["bitfinex","ETHUSD",1759133849325,0.0002,4119.3,4119.2,22.36032646]
["bitfinex","ETHUSD",1759133858723,0.0002,4119.3,4119.2,25.36032646]
["bitfinex","ETHUSD",1759133858920,1e-08,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1759133859102,1e-08,4119.8,4119.7,5.98011885]
["bitfinex","ETHUSD",1759133859426,1e-08,4119.8,4119.7,7.42924524]
["bitfinex","ETHUSD",1759133859633,1e-08,4119.8,4119.7,21.92924524]
["bitfinex","ETHUSD",1759133859996,1e-08,4120.2,4119.8,0.792]
["bitfinex","ETHUSD",1759133860327,1e-08,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1759133860499,1e-08,4120.2,4120.1,7.2234678]
["bitfinex","ETHUSD",1759133860696,1e-08,4120.2,4120.1,22.38059655]
["bitfinex","ETHUSD",1759133864256,1e-08,4120.2,4120.1,21.94529655]
["bitfinex","ETHUSD",1759133864424,1e-08,4120.2,4120.1,22.38059655]
["bitfinex","ETHUSD",1759133865051,1e-08,4120.2,4120.1,22.87083444]
["bitfinex","ETHUSD",1759133867706,1e-08,4120.2,4120.1,22.8708341]
["bitfinex","ETHUSD",1759133868907,1e-08,4120.2,4120.1,22.9916341]
["bitfinex","ETHUSD",1759133869637,0.00020001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1759133869808,0.00020001,4120.5,4120.4,7.98711108]
["bitfinex","ETHUSD",1759133870007,0.00020001,4120.5,4120.4,5.58974883]
["bitfinex","ETHUSD",1759133870207,0.00020001,4120.5,4120.4,20.08974883]
["bitfinex","ETHUSD",1759133873442,0.00020001,4120.5,4120.4,20.88174883]
["bitfinex","ETHUSD",1759133873643,0.00020001,4120.5,4120.4,21.56314883]
["bitfinex","ETHUSD",1759133879384,0.00020001,4120.5,4120.4,20.88174883]
["bitfinex","ETHUSD",1759133879591,0.00020001,4120.5,4120.4,19.52135684]
["bitfinex","ETHUSD",1759133879785,0.00020001,4120.5,4120.4,22.56235684]
["bitfinex","ETHUSD",1759133881386,0.00020001,4120.5,4120.4,23.24375684]
["bitfinex","ETHUSD",1759133882488,0.00020001,4120.5,4120.4,22.80845684]
["bitfinex","ETHUSD",1759133882790,0.00020001,4120.5,4120.4,24.03575684]
["bitfinex","ETHUSD",1759133882992,0.00020001,4120.5,4120.4,27.03575684]
["bitfinex","ETHUSD",1759133886002,0.001,4121.4,4121.0,0.792]
["bitfinex","ETHUSD",1759133886202,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1759133886414,0.001,4121.4,4121.3,6.28368302]
["bitfinex","ETHUSD",1759133886707,0.001,4121.4,4121.3,21.44081884]
["bitfinex","ETHUSD",1759133887207,0.001,4121.4,4121.3,24.44081884]
["bitfinex","ETHUSD",1759133887773,0.001,4122.6,4121.5,3.792]
["bitfinex","ETHUSD",1759133888004,0.001,4122.6,4121.8,3.792]
["bitfinex","ETHUSD",1759133888301,0.001,4122.6,4121.8,9.28338574]
["bitfinex","ETHUSD",1759133888503,0.001,4122.6,4121.8,23.7591245]
["bitfinex","ETHUSD",1759133888702,0.001,4122.6,4121.8,24.4405245]
["bitfinex","ETHUSD",1759133889409,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1759133889586,0.001,4123.1,4123.0,5.7322144]
["bitfinex","ETHUSD",1759133889788,0.001,4123.1,4123.0,5.70796022]
["bitfinex","ETHUSD",1759133890322,0.001,4123.1,4123.0,20.20796022]
["bitfinex","ETHUSD",1759133891524,0.4149,4123.1,4123.0,17.16796022]
["bitfinex","ETHUSD",1759133891728,0.4149,4123.1,4123.0,20.20796022]
["bitfinex","ETHUSD",1759133892628,0.001,4123.1,4123.0,20.20796022]
["bitfinex","ETHUSD",1759133892830,0.001,4123.1,4123.0,20.67186022]
["bitfinex","ETHUSD",1759133892997,0.001,4123.1,4123.0,21.70646022]
["bitfinex","ETHUSD",1759133894606,0.0002,4123.1,4123.0,21.70646022]
["bitfinex","ETHUSD",1759133896236,0.0002,4123.1,4123.0,21.82726022]
["bitfinex","ETHUSD",1759133897518,0.0002,4123.1,4123.0,24.82726022]
["bitfinex","ETHUSD",1759133903205,8.55869191,4126.3,4124.1,0.792]
["bitfinex","ETHUSD",1759133903421,0.4139,4125.9,4125.4,2.42400667]
["bitfinex","ETHUSD",1759133903618,0.4139,4125.8,4125.5,3.09593148]
["bitfinex","ETHUSD",1759133903840,3.4139,4125.7,4123.7,3.0]
["bitfinex","ETHUSD",1759133904012,2.42360748,4126.1,4124.2,2.4246923]
["bitfinex","ETHUSD",1759133904013,5.55869191,4125.3,4124.2,2.4246923]
["bitfinex","ETHUSD",1759133904212,0.4139,4125.2,4125.0,2.42419968]
["bitfinex","ETHUSD",1759133904416,0.4139,4125.2,4123.9,2.42483105]
["bitfinex","ETHUSD",1759133904417,0.4139,4125.1,4123.9,2.42483105]
["bitfinex","ETHUSD",1759133904624,0.4139,4125.0,4124.6,2.42445729]
["bitfinex","ETHUSD",1759133904835,0.4139,4124.9,4124.7,17.538]
["bitfinex","ETHUSD",1759133905018,0.4139,4124.8,4124.7,17.538]
["bitfinex","ETHUSD",1759133905226,0.4139,4124.8,4124.7,19.96241874]
["bitfinex","ETHUSD",1759133905853,0.4139,4124.8,4124.7,17.538]
["bitfinex","ETHUSD",1759133906745,0.4139,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759133906952,1.01115919,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759133907662,1.01215919,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759133907827,4.01215919,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759133909431,6.43651915,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759133910538,4.01215919,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759133910723,6.43651915,4124.8,4123.8,2.42494221]
["bitfinex","ETHUSD",1759133910929,5.55869191,4124.3,4123.9,2.856]
["bitfinex","ETHUSD",1759133911130,0.4139,4124.2,4123.9,5.28086579]
["bitfinex","ETHUSD",1759133911351,0.4139,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759133912162,2.83867146,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759133912329,6.96753775,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759133912529,2.42484032,4124.0,4123.5,3.038]
["bitfinex","ETHUSD",1759133912762,5.55869191,4123.8,4123.5,3.038]
["bitfinex","ETHUSD",1759133913066,0.4139,4123.7,4123.6,14.5]
["bitfinex","ETHUSD",1759133914858,3.4139,4123.7,4123.4,3.038]
["bitfinex","ETHUSD",1759133915059,1.31115919,4123.6,4123.4,3.038]
["bitfinex","ETHUSD",1759133915567,0.4139,4123.5,4123.4,3.038]
["bitfinex","ETHUSD",1759133915992,0.4139,4123.5,4123.3,14.5]
["bitfinex","ETHUSD",1759133916128,0.4139,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759133917660,5.97259191,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759133917851,6.6906511,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759133919760,6.6898511,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759133920378,6.09259191,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759133921373,9.09259191,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759133921576,11.51777501,4123.4,4123.3,14.5]
["bitfinex","ETHUSD",1759133921874,2.42534331,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1759133922243,2.83845955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759133922443,1.79533346,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759133923148,7.22069301,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759133924007,4.79533346,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759133924143,7.22069301,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759133925591,7.22169301,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759133927877,8.01369301,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759133934193,3.21765371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759133934397,14.81534562,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759133934705,15.22844562,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759133935331,15.60895131,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759133937036,3.21788908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133937236,15.69203147,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133937945,16.10513147,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133939633,15.69203147,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133942234,14.93897466,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133942620,6.20110323,4123.0,4122.1,0.002]
["bitfinex","ETHUSD",1759133942621,1.39546813,4123.0,4122.1,0.6819]
["bitfinex","ETHUSD",1759133942842,4.8056351,4123.0,4122.3,2.42583024]
["bitfinex","ETHUSD",1759133943041,3.039,4122.9,4122.6,2.42564607]
["bitfinex","ETHUSD",1759133943260,2.80577921,4123.4,4122.9,2.42542789]
["bitfinex","ETHUSD",1759133943261,0.38153849,4123.4,4122.9,2.42542789]
["bitfinex","ETHUSD",1759133943426,6.039,4123.0,4122.9,2.42542789]
["bitfinex","ETHUSD",1759133943626,6.039,4123.0,4122.9,3.10532789]
["bitfinex","ETHUSD",1759133943822,3.039,4123.0,4122.9,3.10532789]
["bitfinex","ETHUSD",1759133944226,3.001,4123.1,4122.9,3.10532789]
["bitfinex","ETHUSD",1759133944423,3.001,4123.1,4123.0,3.10531838]
["bitfinex","ETHUSD",1759133944628,0.0002,4123.1,4123.0,3.10531838]
["bitfinex","ETHUSD",1759133944861,3.0002,4123.1,4123.0,3.10531838]
["bitfinex","ETHUSD",1759133945455,0.0002,4123.1,4123.0,0.6799]
["bitfinex","ETHUSD",1759133945763,3.0002,4123.1,4123.0,0.6799]
["bitfinex","ETHUSD",1759133946077,3.0002,4123.1,4123.0,3.10531838]
["bitfinex","ETHUSD",1759133947428,3.0002,4123.1,4123.0,0.6799]
["bitfinex","ETHUSD",1759133948146,3.0002,4123.1,4123.0,15.1799]
["bitfinex","ETHUSD",1759133948352,3.0002,4123.1,4123.0,17.60531838]
["bitfinex","ETHUSD",1759133948654,3.0002,4123.1,4123.0,14.5]
["bitfinex","ETHUSD",1759133948861,3.0002,4123.1,4123.0,15.1799]
["bitfinex","ETHUSD",1759133949648,12.20999079,4123.1,4122.4,0.4335]
["bitfinex","ETHUSD",1759133949960,4.8056351,4122.5,4122.4,0.6593]
["bitfinex","ETHUSD",1759133950166,4.8056351,4122.5,4122.4,17.58507139]
["bitfinex","ETHUSD",1759133950766,4.8056351,4122.5,4122.4,15.1593]
["bitfinex","ETHUSD",1759133951080,4.8056351,4122.5,4122.4,17.58507139]
["bitfinex","ETHUSD",1759133951250,4.8056351,4122.5,4122.4,15.1593]
["bitfinex","ETHUSD",1759133951650,4.8056351,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759133951877,7.8056351,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759133954890,5.54657371,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1759133955095,7.8056351,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133955596,10.8446351,4122.2,4122.1,0.6605]
["bitfinex","ETHUSD",1759133955950,7.8056351,4122.2,4122.1,0.6605]
["bitfinex","ETHUSD",1759133958471,7.8056351,4122.2,4122.1,3.08644793]
["bitfinex","ETHUSD",1759133958682,7.8056351,4122.2,4122.1,15.1605]
["bitfinex","ETHUSD",1759133958881,0.38049387,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1759133959390,0.1208,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1759133960160,0.1208,4122.7,4122.6,3.08415371]
["bitfinex","ETHUSD",1759133962192,0.1208,4122.7,4122.6,17.58415371]
["bitfinex","ETHUSD",1759133965299,0.1208,4122.7,4122.6,3.08415371]
["bitfinex","ETHUSD",1759133965674,0.1208,4122.7,4122.6,0.6585]
["bitfinex","ETHUSD",1759133965896,0.1208,4122.7,4122.2,3.039]
["bitfinex","ETHUSD",1759133966099,0.1208,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1759133966100,0.1208,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759133966724,0.001,4123.4,4122.6,2.4256496]
["bitfinex","ETHUSD",1759133966866,3.0,4122.9,4122.7,3.08409125]
["bitfinex","ETHUSD",1759133967209,3.0,4122.9,4122.8,0.6585]
["bitfinex","ETHUSD",1759133967570,3.0,4122.9,4122.8,3.08403604]
["bitfinex","ETHUSD",1759133969469,2.9992,4122.9,4122.8,3.08403604]
["bitfinex","ETHUSD",1759133970100,4.8066351,4123.4,4123.0,2.42541838]
["bitfinex","ETHUSD",1759133970404,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759133970568,0.001,4123.4,4123.3,6.14599432]
["bitfinex","ETHUSD",1759133970774,0.001,4123.4,4123.3,6.12174191]
["bitfinex","ETHUSD",1759133972413,0.001,4123.4,4123.3,5.46324191]
["bitfinex","ETHUSD",1759133972594,0.001,4123.4,4123.3,5.68834191]
["bitfinex","ETHUSD",1759133972777,0.001,4123.4,4123.3,6.12174191]
["bitfinex","ETHUSD",1759133973405,0.001,4123.4,4123.3,7.03178511]
["bitfinex","ETHUSD",1759133976710,0.001,4123.4,4123.3,7.15258511]
["bitfinex","ETHUSD",1759133983129,0.001,4123.4,4123.3,3.45608511]
["bitfinex","ETHUSD",1759133983334,0.001,4123.4,4123.3,7.19698511]
["bitfinex","ETHUSD",1759133984236,0.001,4123.4,4123.3,6.49808511]
["bitfinex","ETHUSD",1759133984814,0.001,4123.4,4123.3,6.72368511]
["bitfinex","ETHUSD",1759133985145,0.001,4123.4,4123.3,6.49808511]
["bitfinex","ETHUSD",1759133985454,0.001,4123.4,4123.3,5.46724191]
["bitfinex","ETHUSD",1759133985619,0.001,4123.4,4123.3,6.16614191]
["bitfinex","ETHUSD",1759133986319,0.001,4123.4,4123.3,5.46724191]
["bitfinex","ETHUSD",1759133991416,0.001,4123.4,4123.3,6.28694191]
["bitfinex","ETHUSD",1759133992264,0.001,4123.4,4123.3,5.58804191]
["bitfinex","ETHUSD",1759133994336,0.0002,4123.4,4123.3,5.58804191]
["bitfinex","ETHUSD",1759133999972,0.0002,4123.4,4123.3,6.28694191]
["bitfinex","ETHUSD",1759134000138,0.0002,4123.4,4123.3,7.09290511]
["bitfinex","ETHUSD",1759134000472,0.0002,4123.4,4123.3,7.21370511]
["bitfinex","ETHUSD",1759134001367,0.0002,4123.4,4123.3,7.21470511]
["bitfinex","ETHUSD",1759134002970,0.0002,4123.4,4123.3,6.74140511]
["bitfinex","ETHUSD",1759134003173,0.0002,4123.4,4123.3,6.51580511]
["bitfinex","ETHUSD",1759134003373,0.0002,4123.4,4123.3,5.59004191]
["bitfinex","ETHUSD",1759134005285,0.0002,4123.4,4123.3,20.09004191]
["bitfinex","ETHUSD",1759134007287,0.0002,4123.4,4123.3,20.31564191]
["bitfinex","ETHUSD",1759134007584,0.0002,4123.4,4123.3,20.78894191]
["bitfinex","ETHUSD",1759134013567,0.0002,4123.4,4123.3,20.09004191]
["bitfinex","ETHUSD",1759134014289,0.0002,4123.4,4123.3,20.78064191]
["bitfinex","ETHUSD",1759134015206,0.0002,4123.4,4123.3,20.33994191]
["bitfinex","ETHUSD",1759134015702,0.0002,4123.4,4123.3,20.09004191]
["bitfinex","ETHUSD",1759134015907,0.0002,4123.4,4123.3,20.33994191]
["bitfinex","ETHUSD",1759134016083,0.0002,4123.4,4123.3,20.78064191]
["bitfinex","ETHUSD",1759134016497,0.0002,4123.4,4123.3,20.33994191]
["bitfinex","ETHUSD",1759134017005,0.0002,4123.4,4123.3,20.09004191]
["bitfinex","ETHUSD",1759134018976,0.0002,4123.4,4123.3,20.78064191]
["bitfinex","ETHUSD",1759134019517,0.0004,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1759134019675,0.0004,4123.6,4123.5,5.46412428]
["bitfinex","ETHUSD",1759134022811,0.0004,4123.6,4123.5,19.96412428]
["bitfinex","ETHUSD",1759134023514,0.0004,4123.6,4123.5,22.9748009]
["bitfinex","ETHUSD",1759134023915,0.0004,4123.6,4123.5,23.0956009]
["bitfinex","ETHUSD",1759134028794,0.0004,4123.6,4123.5,22.4050009]
["bitfinex","ETHUSD",1759134028997,0.0004,4123.6,4123.5,23.0976009]
["bitfinex","ETHUSD",1759134035525,0.0004,4123.6,4123.5,22.4070009]
["bitfinex","ETHUSD",1759134035858,0.0004,4123.6,4123.5,19.96612428]
["bitfinex","ETHUSD",1759134035859,0.4137,4123.6,4123.5,19.96612428]
["bitfinex","ETHUSD",1759134036243,0.0004,4123.6,4123.5,16.92712428]
["bitfinex","ETHUSD",1759134036553,0.4137,4123.6,4123.5,19.96512428]
["bitfinex","ETHUSD",1759134038643,0.0004,4123.6,4123.5,17.54]
["bitfinex","ETHUSD",1759134038858,8.96657363,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134039066,9.86333099,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134039240,12.28839646,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134040166,4.31045736,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134040634,6.73552283,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134041968,4.31045736,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134042166,4.69084903,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134043148,7.1159145,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134043967,4.69084903,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134044137,7.1159145,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134044463,4.69004903,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134045272,7.1151145,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134045476,4.69004903,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134047674,4.69104903,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134049871,4.27814903,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134050273,3.38139167,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759134050477,3.38139167,4123.6,4123.5,3.11402428]
["bitfinex","ETHUSD",1759134050646,0.1218,4123.6,4123.5,3.11402428]
["bitfinex","ETHUSD",1759134051383,0.1218,4123.6,4123.5,17.61402428]
["bitfinex","ETHUSD",1759134052885,0.1218,4123.6,4123.5,20.65202428]
["bitfinex","ETHUSD",1759134053092,0.001,4123.6,4123.5,23.08055089]
["bitfinex","ETHUSD",1759134053953,0.001,4123.6,4123.5,20.04255089]
["bitfinex","ETHUSD",1759134054276,0.001,4123.6,4123.5,19.96512428]
["bitfinex","ETHUSD",1759134054641,0.1218,4123.6,4123.5,19.96512428]
["bitfinex","ETHUSD",1759134055766,0.1218,4123.6,4123.5,16.92712428]
["bitfinex","ETHUSD",1759134056275,0.1218,4123.6,4123.5,14.502]
["bitfinex","ETHUSD",1759134056645,0.2161,4123.6,4123.5,14.502]
["bitfinex","ETHUSD",1759134056845,0.5347,4123.6,4123.5,14.502]
["bitfinex","ETHUSD",1759134057145,0.1218,4123.6,4123.5,20.65202428]
["bitfinex","ETHUSD",1759134057459,0.001,4123.6,4123.5,20.77282428]
["bitfinex","ETHUSD",1759134062262,0.001,4124.1,4123.5,20.77282428]
["bitfinex","ETHUSD",1759134062263,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1759134062571,0.001,4124.1,4124.0,5.48907856]
["bitfinex","ETHUSD",1759134062776,0.001,4124.1,4124.0,7.06392874]
["bitfinex","ETHUSD",1759134062972,0.001,4124.1,4124.0,21.56392874]
["bitfinex","ETHUSD",1759134066177,0.001,4124.1,4124.0,20.87702874]
["bitfinex","ETHUSD",1759134066374,0.001,4124.1,4124.0,17.83702874]
["bitfinex","ETHUSD",1759134066574,0.001,4124.1,4124.0,20.08563026]
["bitfinex","ETHUSD",1759134066775,0.001,4124.1,4124.0,16.92483026]
["bitfinex","ETHUSD",1759134066995,0.4139,4124.1,4124.0,19.96483026]
["bitfinex","ETHUSD",1759134067400,0.001,4124.1,4124.0,19.96483026]
["bitfinex","ETHUSD",1759134069304,0.0002,4124.1,4124.0,19.96483026]
["bitfinex","ETHUSD",1759134069473,0.0002,4124.1,4124.0,23.07859391]
["bitfinex","ETHUSD",1759134075328,0.0002,4124.1,4124.0,28.10059391]
["bitfinex","ETHUSD",1759134075678,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1759134075889,0.001,4124.8,4124.7,5.48966292]
["bitfinex","ETHUSD",1759134076185,0.001,4124.8,4124.7,6.15861874]
["bitfinex","ETHUSD",1759134076394,0.001,4124.8,4124.7,21.98856687]
["bitfinex","ETHUSD",1759134081808,0.001,4124.8,4124.7,26.21856687]
["bitfinex","ETHUSD",1759134082416,0.001,4124.8,4124.7,25.75626687]
["bitfinex","ETHUSD",1759134082707,0.001,4124.8,4124.7,22.48436687]
["bitfinex","ETHUSD",1759134082911,0.001,4124.8,4124.7,25.52336687]
["bitfinex","ETHUSD",1759134085630,0.001,4124.8,4124.7,25.64416687]
["bitfinex","ETHUSD",1759134087709,0.001,4124.8,4124.7,21.41416687]
["bitfinex","ETHUSD",1759134090145,0.4139,4124.8,4124.7,16.92441874]
["bitfinex","ETHUSD",1759134090343,0.4139,4124.8,4124.7,19.96241874]
["bitfinex","ETHUSD",1759134092443,0.4139,4124.8,4124.7,17.538]
["bitfinex","ETHUSD",1759134094344,0.4131,4124.8,4124.7,17.538]
["bitfinex","ETHUSD",1759134097556,0.4131,4124.8,4124.7,19.96241874]
["bitfinex","ETHUSD",1759134097848,0.4131,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759134098158,0.98416204,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759134102128,1.36442603,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759134102338,6.78878599,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759134102722,2.42447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134102949,11.15335593,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134103152,11.56625593,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134103779,12.35825593,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134104442,17.15372799,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134106372,12.35825593,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134107072,3.0,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134107456,3.0,4124.6,4124.5,0.2503]
["bitfinex","ETHUSD",1759134108346,3.0,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134108977,3.0,4124.6,4124.5,0.2503]
["bitfinex","ETHUSD",1759134109971,3.0,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134109972,8.87837752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134110176,9.93840874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134110572,9.61980874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134112472,9.52550874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134113782,7.10103122,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134114260,4.06003122,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134115347,6.48450874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134116058,4.06003122,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134117957,6.48450874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134118977,6.89740874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134119180,6.89660874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134119379,7.68860874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134120687,12.4840808,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134120869,7.68860874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134121695,12.4840808,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134122488,7.68860874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134122658,12.4840808,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134122853,7.68860874,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134123057,12.4840808,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134123859,11.2791808,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134124060,14.3171808,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134124295,15.96178454,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134124861,15.86748454,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134125394,16.24780836,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134127196,13.20980836,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134127402,16.24980836,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134128862,15.45780836,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134129166,12.41780836,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134129366,15.45780836,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134129566,13.03333084,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134129767,15.45780836,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134131368,0.38032382,4124.6,4124.5,0.7004]
["bitfinex","ETHUSD",1759134131599,3.0392,4124.8,4124.5,0.7004]
["bitfinex","ETHUSD",1759134131803,3.0392,4124.8,4124.6,0.6684]
["bitfinex","ETHUSD",1759134131989,3.0002,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759134132198,0.0002,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759134132387,0.0002,4124.8,4124.6,2.42447425]
["bitfinex","ETHUSD",1759134132583,0.0002,4124.8,4124.6,0.6684]
["bitfinex","ETHUSD",1759134132919,0.0002,4124.8,4124.7,0.6844]
["bitfinex","ETHUSD",1759134133406,0.0002,4124.8,4124.7,15.1844]
["bitfinex","ETHUSD",1759134138806,0.0002,4124.8,4124.7,14.7392]
["bitfinex","ETHUSD",1759134140611,0.0002,4124.8,4124.7,15.1844]
["bitfinex","ETHUSD",1759134141807,0.0002,4124.8,4124.7,0.6844]
["bitfinex","ETHUSD",1759134142413,0.0002,4124.8,4124.7,15.1844]
["bitfinex","ETHUSD",1759134144096,0.0004,4125.0,4124.7,15.1844]
["bitfinex","ETHUSD",1759134144924,0.0004,4125.0,4124.8,0.2392]
["bitfinex","ETHUSD",1759134147405,0.0004,4125.0,4124.8,0.6844]
["bitfinex","ETHUSD",1759134147624,0.1208,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759134147990,0.1208,4124.8,4124.7,14.7392]
["bitfinex","ETHUSD",1759134148196,0.1208,4124.8,4124.7,15.1844]
["bitfinex","ETHUSD",1759134149042,5.6745758,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759134149201,3.0,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134149395,5.42447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134149614,8.87537752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134151521,8.46247752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134151720,8.55677752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134152020,10.36690965,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134153316,10.27260965,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134156857,10.65291634,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134158332,11.44491634,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134158533,11.85781634,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134158758,11.44491634,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134159348,8.40691634,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134159548,11.44491634,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134165335,11.06460965,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134166874,10.27260965,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134167072,3.0,4124.7,4124.5,0.6758]
["bitfinex","ETHUSD",1759134167277,3.038,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134167795,3.038,4124.6,4124.5,0.2353]
["bitfinex","ETHUSD",1759134168172,3.038,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134168474,5.84277586,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134168674,5.46247752,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134169254,5.46167752,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134169954,5.46167752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134170279,7.1057618,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134170571,7.8977618,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134171580,5.46247752,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134172171,5.84277119,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134173474,5.80477119,4124.6,4124.5,0.2353]
["bitfinex","ETHUSD",1759134173662,3.38029367,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134174267,5.80477119,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134174466,3.38029367,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134175048,5.80477119,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134176676,5.80477119,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134177053,2.80477119,4124.6,4124.5,0.2353]
["bitfinex","ETHUSD",1759134177747,5.80477119,4124.6,4124.5,0.2353]
["bitfinex","ETHUSD",1759134179457,5.80477119,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134180792,7.89986633,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134181184,7.58126633,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134181379,8.69186633,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134181784,8.31157266,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134184400,8.69191022,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134184768,8.27901022,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134184965,16.87078602,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134185400,16.87178602,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134185600,13.83378602,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134185805,16.87178602,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134186102,16.87178602,4124.6,4124.5,0.2353]
["bitfinex","ETHUSD",1759134186305,16.11596663,4124.6,4124.5,0.2353]
["bitfinex","ETHUSD",1759134186471,16.11596663,4124.6,4124.5,0.6758]
["bitfinex","ETHUSD",1759134188897,15.32396663,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134190892,20.91492304,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134191208,21.32782304,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134191375,16.11596663,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134191907,12.28696663,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759134192225,10.60477149,4124.6,4124.5,0.7137]
["bitfinex","ETHUSD",1759134194186,10.60397149,4124.6,4124.5,0.7137]
["bitfinex","ETHUSD",1759134194575,3.38133756,4124.6,4124.5,0.7137]
["bitfinex","ETHUSD",1759134194783,0.001,4124.6,4124.5,3.1382363]
["bitfinex","ETHUSD",1759134195011,0.001,4124.6,4124.5,3.69453104]
["bitfinex","ETHUSD",1759134196409,0.001,4124.6,4124.5,18.19453104]
["bitfinex","ETHUSD",1759134197602,0.001,4124.6,4124.5,18.31533104]
["bitfinex","ETHUSD",1759134199194,0.001,4124.6,4124.5,21.35533104]
["bitfinex","ETHUSD",1759134205538,0.001,4124.6,4124.5,21.35433104]
["bitfinex","ETHUSD",1759134210149,0.001,4124.6,4124.5,21.35333104]
["bitfinex","ETHUSD",1759134210346,0.001,4124.6,4124.5,17.60363104]
["bitfinex","ETHUSD",1759134210543,0.001,4124.6,4124.5,21.34653104]
["bitfinex","ETHUSD",1759134212159,0.001,4124.6,4124.5,20.52083104]
["bitfinex","ETHUSD",1759134212359,0.001,4124.6,4124.5,20.75573104]
["bitfinex","ETHUSD",1759134212756,0.001,4124.6,4124.5,21.22573104]
["bitfinex","ETHUSD",1759134213269,0.001,4124.6,4124.5,20.75573104]
["bitfinex","ETHUSD",1759134213939,0.001,4124.6,4124.5,16.9265363]
["bitfinex","ETHUSD",1759134214142,0.001,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134217176,0.001,4124.6,4124.5,5.4635363]
["bitfinex","ETHUSD",1759134217387,0.001,4124.6,4124.5,6.1684363]
["bitfinex","ETHUSD",1759134217578,0.001,4124.6,4124.5,20.6684363]
["bitfinex","ETHUSD",1759134218095,0.001,4124.6,4124.5,21.08625714]
["bitfinex","ETHUSD",1759134218988,0.0002,4124.6,4124.5,21.08625714]
["bitfinex","ETHUSD",1759134219363,0.0002,4124.6,4124.5,20.38135714]
["bitfinex","ETHUSD",1759134219564,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134219983,0.0002,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134221993,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134222198,0.0002,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134223996,0.0002,4124.6,4124.5,20.2120363]
["bitfinex","ETHUSD",1759134224792,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134224993,0.0002,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134228380,0.0002,4124.6,4124.5,20.6596363]
["bitfinex","ETHUSD",1759134230886,0.0002,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134231404,0.0002,4124.6,4124.5,20.6596363]
["bitfinex","ETHUSD",1759134232679,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134233184,0.0002,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134233387,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134234296,0.0002,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134235809,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134236047,0.0002,4124.6,4124.5,19.9635363]
["bitfinex","ETHUSD",1759134236184,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134236389,0.0002,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759134236711,0.0002,4124.6,4124.5,17.539]
["bitfinex","ETHUSD",1759134237979,3.80196189,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759134238286,4.21486189,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759134238620,3.80196189,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759134239424,0.0002,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759134239711,0.0002,4124.6,4124.5,15.1981]
["bitfinex","ETHUSD",1759134240130,0.0002,4124.6,4124.5,14.7505]
["bitfinex","ETHUSD",1759134240830,0.0002,4124.6,4124.5,17.6226363]
["bitfinex","ETHUSD",1759134241322,0.0002,4124.6,4124.5,17.7434363]
["bitfinex","ETHUSD",1759134241723,0.0002,4124.6,4124.5,20.1368579]
["bitfinex","ETHUSD",1759134244332,0.0004,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1759134244531,0.0004,4124.8,4124.7,5.48566292]
["bitfinex","ETHUSD",1759134244695,0.0004,4124.8,4124.7,6.27831874]
["bitfinex","ETHUSD",1759134244904,0.0004,4124.8,4124.7,20.77831874]
["bitfinex","ETHUSD",1759134245105,0.0004,4124.8,4124.7,23.17171897]
["bitfinex","ETHUSD",1759134251228,0.0004,4124.8,4124.7,23.17071897]
["bitfinex","ETHUSD",1759134251422,0.0004,4124.8,4124.7,23.26792349]
["bitfinex","ETHUSD",1759134251822,0.0004,4124.8,4124.7,19.53582349]
["bitfinex","ETHUSD",1759134252333,0.0004,4124.8,4124.7,22.57182349]
["bitfinex","ETHUSD",1759134253450,0.0004,4124.8,4124.7,19.53582349]
["bitfinex","ETHUSD",1759134253750,0.0004,4124.8,4124.7,22.57182349]
["bitfinex","ETHUSD",1759134254047,0.0004,4124.8,4124.7,22.35381897]
["bitfinex","ETHUSD",1759134254232,0.0004,4124.8,4124.7,19.31781897]
["bitfinex","ETHUSD",1759134254548,0.0004,4124.8,4124.7,22.35381897]
["bitfinex","ETHUSD",1759134255767,0.0004,4124.8,4124.7,23.02101897]
["bitfinex","ETHUSD",1759134256566,0.0004,4124.8,4124.7,23.11822963]
["bitfinex","ETHUSD",1759134265240,0.0004,4124.8,4124.7,27.34822963]
["bitfinex","ETHUSD",1759134265839,0.0004,4124.8,4124.7,27.46902963]
["bitfinex","ETHUSD",1759134268974,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1759134269167,0.001,4125.1,4125.0,7.97840467]
["bitfinex","ETHUSD",1759134269367,0.001,4125.1,4125.0,8.09920467]
["bitfinex","ETHUSD",1759134269567,0.001,4125.1,4125.0,22.59920467]
["bitfinex","ETHUSD",1759134269762,0.001,4125.1,4125.0,22.69640022]
["bitfinex","ETHUSD",1759134272688,0.001,4125.1,4125.0,23.36360022]
["bitfinex","ETHUSD",1759134274892,0.001,4125.1,4125.0,27.59360022]
["bitfinex","ETHUSD",1759134277102,0.001,4125.1,4125.0,26.92640022]
["bitfinex","ETHUSD",1759134280974,0.001,4125.1,4125.0,22.69640022]
["bitfinex","ETHUSD",1759134282814,0.001,4125.1,4125.0,22.69540022]
["bitfinex","ETHUSD",1759134284612,0.001,4125.1,4125.0,19.66040022]
["bitfinex","ETHUSD",1759134284911,0.001,4125.1,4125.0,22.69540022]
["bitfinex","ETHUSD",1759134286205,0.001,4125.1,4125.0,19.66040022]
["bitfinex","ETHUSD",1759134286512,0.001,4125.1,4125.0,22.69540022]
["bitfinex","ETHUSD",1759134287584,0.001,4125.1,4125.0,22.92270022]
["bitfinex","ETHUSD",1759134289025,0.001,4125.1,4125.0,22.69540022]
["bitfinex","ETHUSD",1759134289231,0.001,4125.1,4125.0,23.36380022]
["bitfinex","ETHUSD",1759134290493,0.001,4125.1,4125.0,23.36580022]
["bitfinex","ETHUSD",1759134294044,0.0002,4125.1,4125.0,23.36580022]
["bitfinex","ETHUSD",1759134295718,0.0002,4125.1,4125.0,22.69740022]
["bitfinex","ETHUSD",1759134295922,0.0002,4125.1,4125.0,27.15780022]
["bitfinex","ETHUSD",1759134298338,0.001,4125.6,4125.5,3.21594861]
["bitfinex","ETHUSD",1759134298339,1e-08,4125.6,4125.5,3.21594861]
["bitfinex","ETHUSD",1759134298541,1e-08,4125.6,4125.5,5.45894861]
["bitfinex","ETHUSD",1759134298845,1e-08,4125.6,4125.5,5.68624861]
["bitfinex","ETHUSD",1759134299014,1e-08,4125.6,4125.5,21.40904421]
["bitfinex","ETHUSD",1759134299341,1e-08,4125.6,4125.5,21.18174421]
["bitfinex","ETHUSD",1759134299533,1e-08,4125.6,4125.5,23.58643096]
["bitfinex","ETHUSD",1759134300733,1e-08,4125.6,4125.5,23.81373096]
["bitfinex","ETHUSD",1759134300937,1e-08,4125.6,4125.5,24.25483096]
["bitfinex","ETHUSD",1759134304121,1e-08,4125.6,4125.5,24.78143096]
["bitfinex","ETHUSD",1759134304353,1e-08,4125.6,4125.5,28.48483096]
["bitfinex","ETHUSD",1759134305047,1e-08,4125.6,4125.5,25.44983096]
["bitfinex","ETHUSD",1759134305258,1e-08,4125.6,4125.5,24.78143096]
["bitfinex","ETHUSD",1759134305414,1e-08,4125.6,4125.5,27.81643096]
["bitfinex","ETHUSD",1759134306040,1e-08,4125.6,4125.5,28.04373096]
["bitfinex","ETHUSD",1759134306237,1e-08,4125.6,4125.5,28.48483096]
["bitfinex","ETHUSD",1759134306648,1e-08,4125.6,4125.5,24.25483096]
["bitfinex","ETHUSD",1759134308023,1e-08,4125.6,4125.5,25.04683096]
["bitfinex","ETHUSD",1759134308223,1e-08,4125.6,4125.5,25.16763096]
["bitfinex","ETHUSD",1759134308524,1e-08,4125.6,4125.5,21.34063096]
["bitfinex","ETHUSD",1759134308724,1e-08,4125.6,4125.5,20.67223096]
["bitfinex","ETHUSD",1759134308924,1e-08,4125.6,4125.5,23.70723096]
["bitfinex","ETHUSD",1759134309351,1e-08,4125.6,4125.5,23.94643096]
["bitfinex","ETHUSD",1759134309554,1e-08,4125.6,4125.5,25.19953096]
["bitfinex","ETHUSD",1759134314161,1e-08,4125.6,4125.5,24.49923096]
["bitfinex","ETHUSD",1759134314339,1e-08,4125.6,4125.5,24.94773096]
["bitfinex","ETHUSD",1759134314654,1e-08,4125.6,4125.5,25.18883096]
["bitfinex","ETHUSD",1759134315851,1e-08,4125.6,4125.5,29.41883096]
["bitfinex","ETHUSD",1759134316351,1e-08,4125.6,4125.5,32.41883096]
["bitfinex","ETHUSD",1759134317469,1e-08,4125.6,4125.5,37.21099729]
["bitfinex","ETHUSD",1759134317655,0.001,4126.1,4126.0,11.0078212]
["bitfinex","ETHUSD",1759134317856,0.001,4126.1,4126.0,14.86221498]
["bitfinex","ETHUSD",1759134318161,0.001,4126.1,4126.0,15.67261498]
["bitfinex","ETHUSD",1759134318457,0.001,4126.1,4126.0,30.17261498]
["bitfinex","ETHUSD",1759134318976,0.0002,4126.1,4126.0,30.17261498]
["bitfinex","ETHUSD",1759134319274,0.001,4126.5,4126.0,30.17261498]
["bitfinex","ETHUSD",1759134319275,0.001,4126.5,4126.4,3.21541993]
["bitfinex","ETHUSD",1759134319485,0.001,4126.5,4126.4,16.57458626]
["bitfinex","ETHUSD",1759134319638,4.79216633,4129.1,4126.4,16.57458626]
["bitfinex","ETHUSD",1759134319639,4.79216633,4129.1,4128.2,2.42236325]
["bitfinex","ETHUSD",1759134319842,4.79216633,4129.1,4129.0,16.92189392]
["bitfinex","ETHUSD",1759134320089,4.79216633,4129.1,4129.0,19.82089392]
["bitfinex","ETHUSD",1759134320297,5.20506633,4129.1,4129.0,17.399]
["bitfinex","ETHUSD",1759134320456,0.4129,4129.1,4129.0,19.82088527]
["bitfinex","ETHUSD",1759134320662,5.20506633,4129.1,4129.0,19.82088527]
["bitfinex","ETHUSD",1759134321046,5.20506633,4129.1,4129.0,16.92188527]
["bitfinex","ETHUSD",1759134321274,5.72557296,4129.1,4129.0,19.96388527]
["bitfinex","ETHUSD",1759134321781,5.72557296,4129.1,4129.0,16.92188527]
["bitfinex","ETHUSD",1759134322377,3.0,4129.0,4128.9,5.46395114]
["bitfinex","ETHUSD",1759134322579,4.2854573,4129.0,4128.9,5.46395114]
["bitfinex","ETHUSD",1759134323285,4.2854573,4129.0,4128.9,19.96395114]
["bitfinex","ETHUSD",1759134323480,4.2854573,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759134323789,4.2854573,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759134323947,4.2854573,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759134324143,1.2854573,4129.0,4128.9,14.5]
["bitfinex","ETHUSD",1759134324394,0.0943,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759134324596,0.4129,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759134326052,0.0953,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759134327088,0.001,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1759134328284,0.001,4129.0,4128.9,17.61155257]
["bitfinex","ETHUSD",1759134328486,0.001,4129.0,4128.9,20.64757874]
["bitfinex","ETHUSD",1759134329287,0.001,4129.0,4128.9,20.76837874]
["bitfinex","ETHUSD",1759134334291,0.001,4129.0,4128.9,21.56037874]
["bitfinex","ETHUSD",1759134334591,0.001,4129.0,4128.9,24.43957874]
["bitfinex","ETHUSD",1759134336271,0.001,4129.0,4128.9,27.47957874]
["bitfinex","ETHUSD",1759134337907,0.001,4129.0,4128.9,27.48657874]
["bitfinex","ETHUSD",1759134339163,0.001,4129.0,4128.9,24.43957874]
["bitfinex","ETHUSD",1759134339402,0.001,4129.0,4128.9,27.48957874]
["bitfinex","ETHUSD",1759134340711,0.001,4129.0,4128.9,23.74997874]
["bitfinex","ETHUSD",1759134340877,0.001,4129.0,4128.9,26.79997874]
["bitfinex","ETHUSD",1759134341304,0.001,4129.0,4128.9,27.04707874]
["bitfinex","ETHUSD",1759134341475,0.001,4129.0,4128.9,27.50187874]
["bitfinex","ETHUSD",1759134342077,0.792,4132.2,4131.6,2.42032688]
["bitfinex","ETHUSD",1759134342309,0.0943,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1759134342496,0.0943,4131.7,4131.6,4.71936983]
["bitfinex","ETHUSD",1759134342497,0.4129,4131.7,4131.6,4.71936983]
["bitfinex","ETHUSD",1759134342683,0.4129,4131.7,4131.6,19.24357352]
["bitfinex","ETHUSD",1759134343011,0.4129,4131.7,4131.6,19.21936983]
["bitfinex","ETHUSD",1759134343506,0.4129,4131.7,4131.6,19.97136983]
["bitfinex","ETHUSD",1759134343919,0.4121,4131.7,4131.6,19.97136983]
["bitfinex","ETHUSD",1759134345187,0.3186,4131.7,4131.6,20.09216983]
["bitfinex","ETHUSD",1759134346017,0.4121,4131.7,4131.6,5.59216983]
["bitfinex","ETHUSD",1759134346581,0.4121,4131.7,4131.6,20.09216983]
["bitfinex","ETHUSD",1759134346777,0.4121,4131.7,4131.6,20.10016983]
["bitfinex","ETHUSD",1759134347402,0.4121,4131.7,4131.6,19.97936983]
["bitfinex","ETHUSD",1759134348821,0.4121,4131.7,4131.6,19.97836983]
["bitfinex","ETHUSD",1759134349723,5.20426633,4131.7,4131.6,19.97836983]
["bitfinex","ETHUSD",1759134349893,5.72469296,4131.7,4131.6,19.97836983]
["bitfinex","ETHUSD",1759134350592,0.93252663,4131.7,4131.6,19.97836983]
["bitfinex","ETHUSD",1759134350812,5.20426633,4131.7,4131.6,19.97836983]
["bitfinex","ETHUSD",1759134351217,8.20426633,4131.7,4131.6,14.5]
["bitfinex","ETHUSD",1759134351420,8.20426633,4131.7,4131.6,17.558]
["bitfinex","ETHUSD",1759134352219,8.20426633,4131.7,4131.6,14.5]
["bitfinex","ETHUSD",1759134352430,8.20426633,4131.7,4131.6,17.558]
["bitfinex","ETHUSD",1759134352431,9.07473593,4131.7,4131.6,17.558]
["bitfinex","ETHUSD",1759134352612,3.0,4131.6,4131.2,2.42055559]
["bitfinex","ETHUSD",1759134352812,9.07473593,4131.7,4130.9,2.42076905]
["bitfinex","ETHUSD",1759134352813,0.1208,4131.2,4131.1,2.42065845]
["bitfinex","ETHUSD",1759134352986,0.1208,4131.2,4131.1,5.47965845]
["bitfinex","ETHUSD",1759134353190,0.1208,4131.2,4131.1,19.97965845]
["bitfinex","ETHUSD",1759134353954,0.4394,4131.2,4131.1,19.97965845]
["bitfinex","ETHUSD",1759134354092,0.4394,4131.2,4131.1,19.97966277]
["bitfinex","ETHUSD",1759134354294,0.5329,4131.2,4131.1,19.97966277]
["bitfinex","ETHUSD",1759134354598,3.5329,4131.2,4131.1,17.559]
["bitfinex","ETHUSD",1759134355105,3.5329,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759134355504,3.5329,4131.2,4131.1,17.558]
["bitfinex","ETHUSD",1759134355704,4.36540663,4131.2,4131.1,17.557]
["bitfinex","ETHUSD",1759134356015,4.36540663,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759134356204,4.36540663,4131.2,4131.1,17.557]
["bitfinex","ETHUSD",1759134357000,4.36540663,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759134357232,4.36540663,4131.2,4131.1,17.557]
["bitfinex","ETHUSD",1759134357439,4.36540663,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759134357603,4.36540663,4131.2,4131.1,17.557]
["bitfinex","ETHUSD",1759134357929,4.36540663,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759134358131,4.36540663,4131.2,4131.1,17.557]
["bitfinex","ETHUSD",1759134358349,6.78601081,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759134358637,6.78601081,4131.2,4130.9,3.057]
["bitfinex","ETHUSD",1759134358939,6.78601081,4131.2,4129.7,2.66853131]
["bitfinex","ETHUSD",1759134358940,3.1208,4130.9,4130.5,14.5]
["bitfinex","ETHUSD",1759134359237,0.4121,4130.8,4130.6,3.057]
["bitfinex","ETHUSD",1759134359407,2.42072277,4131.0,4130.6,3.057]
["bitfinex","ETHUSD",1759134359606,1.87908401,4131.1,4130.4,14.5]
["bitfinex","ETHUSD",1759134359607,0.4121,4130.7,4130.4,14.5]
["bitfinex","ETHUSD",1759134359797,0.4121,4130.6,4130.5,3.057]
["bitfinex","ETHUSD",1759134360001,0.4121,4130.6,4130.4,14.5]
["bitfinex","ETHUSD",1759134360202,8.20426633,4130.5,4130.4,14.5]
["bitfinex","ETHUSD",1759134360403,8.20426633,4130.5,4130.4,17.557]
["bitfinex","ETHUSD",1759134361437,3.0,4130.4,4129.4,0.2471]
["bitfinex","ETHUSD",1759134361642,0.1208,4130.0,4129.8,2.42138398]
["bitfinex","ETHUSD",1759134361803,0.1208,4130.0,4129.5,3.1778]
["bitfinex","ETHUSD",1759134361804,0.1208,4130.0,4129.9,3.057]
["bitfinex","ETHUSD",1759134362499,2.83327029,4130.3,4129.9,3.056]
["bitfinex","ETHUSD",1759134362835,4.79216633,4130.0,4129.9,3.056]
["bitfinex","ETHUSD",1759134363034,7.79216633,4130.0,4129.9,3.056]
["bitfinex","ETHUSD",1759134363339,7.79216633,4130.0,4129.9,3.058]
["bitfinex","ETHUSD",1759134363799,7.79216633,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134364002,8.20426633,4130.0,4129.9,3.058]
["bitfinex","ETHUSD",1759134364550,8.20426633,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134364718,8.20426633,4130.0,4129.9,3.058]
["bitfinex","ETHUSD",1759134364898,9.26680782,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134366552,16.48028165,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134367216,14.05897415,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134367412,4.47464149,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134367639,9.26680782,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134368012,11.68811532,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134368646,4.06254149,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134368807,4.79216633,4130.5,4129.9,6.16146613]
["bitfinex","ETHUSD",1759134369007,4.79216633,4130.6,4130.0,0.02421307]
["bitfinex","ETHUSD",1759134369207,4.79216633,4130.6,4130.5,2.42100424]
["bitfinex","ETHUSD",1759134369515,4.79216633,4130.9,4130.6,2.42093504]
["bitfinex","ETHUSD",1759134369921,4.79216633,4130.9,4130.7,2.42088847]
["bitfinex","ETHUSD",1759134370320,5.53573496,4131.0,4130.8,16.92078986]
["bitfinex","ETHUSD",1759134370726,0.76247538,4131.2,4130.9,2.42077593]
["bitfinex","ETHUSD",1759134371452,0.76247538,4131.2,4130.8,14.934]
["bitfinex","ETHUSD",1759134371675,3.0,4130.9,4130.8,14.5]
["bitfinex","ETHUSD",1759134372037,1.23542103,4131.1,4130.8,14.5]
["bitfinex","ETHUSD",1759134372264,6.23402648,4131.2,4130.8,14.5]
["bitfinex","ETHUSD",1759134372534,5.91542648,4131.2,4130.8,14.5]
["bitfinex","ETHUSD",1759134372739,2.42076942,4131.0,4130.8,14.5]
["bitfinex","ETHUSD",1759134372942,3.0,4131.1,4130.8,14.5]
["bitfinex","ETHUSD",1759134373487,1.43930596,4131.0,4130.8,14.5]
["bitfinex","ETHUSD",1759134374332,1.75790596,4131.0,4130.8,14.5]
["bitfinex","ETHUSD",1759134375175,1.43930596,4131.0,4130.8,14.5]
["bitfinex","ETHUSD",1759134377836,0.1208,4130.8,4130.6,3.056]
["bitfinex","ETHUSD",1759134378062,3.0,4130.7,4130.6,3.056]
["bitfinex","ETHUSD",1759134378574,3.0,4130.7,4130.6,3.054]
["bitfinex","ETHUSD",1759134379665,4.32148907,4130.7,4130.5,3.054]
["bitfinex","ETHUSD",1759134379864,4.32148907,4130.7,4129.8,0.2459]
["bitfinex","ETHUSD",1759134380183,5.65653496,4130.3,4130.0,3.054]
["bitfinex","ETHUSD",1759134380349,5.53573496,4130.3,4130.1,2.4212465]
["bitfinex","ETHUSD",1759134380549,4.32148907,4130.7,4130.1,2.4212465]
["bitfinex","ETHUSD",1759134380754,3.0,4130.3,4130.1,2.4212465]
["bitfinex","ETHUSD",1759134381278,3.0,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134382284,3.0,4130.3,4130.2,17.553]
["bitfinex","ETHUSD",1759134383564,3.0,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134384436,3.0,4130.3,4129.9,0.002]
["bitfinex","ETHUSD",1759134384642,0.1208,4130.1,4130.0,3.052]
["bitfinex","ETHUSD",1759134385063,0.1208,4130.1,4130.0,17.552]
["bitfinex","ETHUSD",1759134386348,0.1208,4130.1,4130.0,20.4476075]
["bitfinex","ETHUSD",1759134386752,0.1208,4130.1,4130.0,20.6935075]
["bitfinex","ETHUSD",1759134386968,3.37975315,4130.7,4130.0,18.2722]
["bitfinex","ETHUSD",1759134387165,3.37975315,4130.7,4130.2,2.42115296]
["bitfinex","ETHUSD",1759134387489,3.37975315,4130.7,4130.3,3.7782]
["bitfinex","ETHUSD",1759134387672,3.37975315,4130.7,4130.3,6.19930289]
["bitfinex","ETHUSD",1759134388194,8.53573496,4130.4,4130.3,3.058]
["bitfinex","ETHUSD",1759134389887,3.0,4130.3,4130.2,3.058]
["bitfinex","ETHUSD",1759134392109,3.0,4130.3,4130.2,3.057]
["bitfinex","ETHUSD",1759134392303,3.0,4130.3,4130.0,14.5]
["bitfinex","ETHUSD",1759134392885,3.0,4130.3,4130.0,17.556]
["bitfinex","ETHUSD",1759134393879,2.9992,4130.3,4130.0,14.5]
["bitfinex","ETHUSD",1759134394085,2.9992,4130.3,4130.0,17.556]
["bitfinex","ETHUSD",1759134394900,5.53573496,4130.1,4130.0,17.556]
["bitfinex","ETHUSD",1759134395908,8.53573496,4130.1,4130.0,17.556]
["bitfinex","ETHUSD",1759134397111,8.53573496,4130.1,4130.0,19.9773075]
["bitfinex","ETHUSD",1759134398185,8.53573496,4130.1,4130.0,20.6975075]
["bitfinex","ETHUSD",1759134399507,8.53573496,4130.1,4130.0,17.556]
["bitfinex","ETHUSD",1759134399683,3.0,4130.1,4130.0,17.556]
["bitfinex","ETHUSD",1759134400383,3.8535735,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1759134400588,3.8535735,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1759134400589,3.1208,4130.0,4129.9,3.055]
["bitfinex","ETHUSD",1759134400969,3.1208,4130.0,4129.9,17.555]
["bitfinex","ETHUSD",1759134404101,3.1208,4130.0,4129.9,3.055]
["bitfinex","ETHUSD",1759134404279,3.1208,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134404481,7.73318213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134404703,10.78518213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134404909,10.69168213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134405136,10.37308213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134412534,10.78518213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134415104,10.69168213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134416014,10.78518213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134417223,10.69168213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134417444,10.37308213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134418460,10.78518213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134418817,10.78438213,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134419048,10.88151748,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134419543,10.78151748,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134420176,10.68801748,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134420320,10.78151748,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1759134420718,3.21354203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759134420935,11.79727699,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759134421131,12.20937699,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1759134421331,6.33440067,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1759134421522,6.74650067,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1759134421734,8.18592336,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1759134423653,8.18592336,4129.5,4128.7,0.6805]
["bitfinex","ETHUSD",1759134423654,6.21395257,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1759134423980,14.79668753,4128.9,4128.4,0.6825]
["bitfinex","ETHUSD",1759134424179,15.17663223,4128.9,4128.4,0.6825]
["bitfinex","ETHUSD",1759134424372,16.28440686,4128.9,4128.4,0.6825]
["bitfinex","ETHUSD",1759134424785,16.28440686,4128.9,4128.4,0.4429]
["bitfinex","ETHUSD",1759134424977,16.28440686,4128.9,4128.5,0.2396]
["bitfinex","ETHUSD",1759134425369,16.28440686,4128.9,4128.6,0.4409]
["bitfinex","ETHUSD",1759134426183,16.28440686,4128.9,4128.5,0.2396]
["bitfinex","ETHUSD",1759134426851,16.28440686,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1759134427081,16.28440686,4128.9,4128.4,0.2416]
["bitfinex","ETHUSD",1759134427287,16.28440686,4128.9,4128.8,0.2416]
["bitfinex","ETHUSD",1759134427579,3.86105773,4129.5,4128.8,0.2416]
["bitfinex","ETHUSD",1759134427580,5.53573496,4130.1,4128.8,0.6825]
["bitfinex","ETHUSD",1759134427780,0.4409,4130.6,4128.9,0.70471952]
["bitfinex","ETHUSD",1759134427981,5.53573496,4130.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1759134428182,5.53573496,4130.1,4129.1,15.1805]
["bitfinex","ETHUSD",1759134428183,3.0,4129.6,4129.1,15.1805]
["bitfinex","ETHUSD",1759134428383,5.53573496,4129.7,4129.2,0.6805]
["bitfinex","ETHUSD",1759134428571,5.53573496,4129.7,4129.1,2.3046392]
["bitfinex","ETHUSD",1759134428884,5.53573496,4129.7,4129.0,2.42188256]
["bitfinex","ETHUSD",1759134428885,3.0,4129.6,4129.3,0.6805]
["bitfinex","ETHUSD",1759134429083,3.0,4129.6,4129.4,15.2054]
["bitfinex","ETHUSD",1759134429255,8.74933563,4129.5,4129.2,0.2423]
["bitfinex","ETHUSD",1759134429445,3.0,4129.2,4129.0,0.4631]
["bitfinex","ETHUSD",1759134429651,1.1535735,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1759134429864,5.42178888,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759134429865,8.53573496,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134430488,7.78857833,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134430855,7.78857833,4128.9,4128.8,0.7074]
["bitfinex","ETHUSD",1759134431164,10.2105309,4128.9,4128.8,0.7074]
["bitfinex","ETHUSD",1759134433404,10.2105309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134434464,11.47376845,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134435400,10.2105309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134435901,11.0025309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134436064,7.78857833,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134436868,10.2105309,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134437301,10.2105309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134438392,10.2105309,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134439009,10.2105309,4128.9,4128.8,0.4556]
["bitfinex","ETHUSD",1759134439217,10.2105309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134440523,7.78857833,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134441695,10.2105309,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134443721,10.2097309,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134446120,10.2097309,4128.9,4128.8,0.243]
["bitfinex","ETHUSD",1759134446316,10.2097309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134446902,7.78777833,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134447626,10.2097309,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134447800,10.2097309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134451532,5.42115257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134451721,10.2097309,4128.9,4128.8,0.4556]
["bitfinex","ETHUSD",1759134451924,7.78777833,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134452433,10.2097309,4128.9,4128.8,0.6966]
["bitfinex","ETHUSD",1759134453208,10.2097309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134457441,10.2107309,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134458543,3.0002,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1759134458744,0.001,4128.9,4128.8,4.66249134]
["bitfinex","ETHUSD",1759134458902,0.001,4128.9,4128.8,2.21626]
["bitfinex","ETHUSD",1759134459108,0.001,4128.9,4128.8,3.11861123]
["bitfinex","ETHUSD",1759134459328,4.78957833,4128.9,4128.8,18.2516]
["bitfinex","ETHUSD",1759134459644,4.78957833,4128.9,4128.8,20.67361123]
["bitfinex","ETHUSD",1759134459843,4.78957833,4128.9,4128.8,20.67261123]
["bitfinex","ETHUSD",1759134460040,0.001,4128.9,4128.8,20.67261123]
["bitfinex","ETHUSD",1759134460209,0.001,4128.9,4128.8,22.98208313]
["bitfinex","ETHUSD",1759134461118,1e-08,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1759134461317,1e-08,4129.1,4129.0,10.41049118]
["bitfinex","ETHUSD",1759134461518,1e-08,4129.1,4129.0,11.08707225]
["bitfinex","ETHUSD",1759134461807,0.001,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1759134462007,0.001,4130.1,4130.0,5.4883075]
["bitfinex","ETHUSD",1759134462309,0.001,4130.1,4130.0,6.1891075]
["bitfinex","ETHUSD",1759134462510,0.001,4130.1,4130.0,20.6891075]
["bitfinex","ETHUSD",1759134463449,0.001,4130.1,4130.0,20.8099075]
["bitfinex","ETHUSD",1759134463652,0.001,4130.1,4130.0,23.14274686]
["bitfinex","ETHUSD",1759134464832,0.001,4130.1,4130.0,23.2398386]
["bitfinex","ETHUSD",1759134465031,0.001,4130.1,4130.0,23.14274686]
["bitfinex","ETHUSD",1759134465211,0.001,4130.1,4130.0,27.93132519]
["bitfinex","ETHUSD",1759134465422,0.001,4130.1,4130.0,28.02840256]
["bitfinex","ETHUSD",1759134466756,0.001,4130.1,4130.0,20.05202423]
["bitfinex","ETHUSD",1759134466960,0.001,4130.1,4130.0,23.13502423]
["bitfinex","ETHUSD",1759134467450,0.001,4130.1,4130.0,23.03794686]
["bitfinex","ETHUSD",1759134467655,0.001,4130.1,4130.0,17.585]
["bitfinex","ETHUSD",1759134468034,0.001,4130.1,4130.0,20.0063075]
["bitfinex","ETHUSD",1759134468424,0.001,4130.1,4130.0,20.7071075]
["bitfinex","ETHUSD",1759134468656,0.0002,4130.1,4130.0,20.7071075]
["bitfinex","ETHUSD",1759134470355,0.0002,4130.1,4130.0,17.6221075]
["bitfinex","ETHUSD",1759134470556,0.0002,4130.1,4130.0,20.7061075]
["bitfinex","ETHUSD",1759134472221,0.0002,4130.1,4130.0,17.584]
["bitfinex","ETHUSD",1759134472426,0.0002,4130.1,4130.0,20.0043075]
["bitfinex","ETHUSD",1759134473736,0.0002,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1759134473737,0.2367,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1759134474043,3.73932783,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1759134474228,3.73932783,4130.1,4130.0,17.582]
["bitfinex","ETHUSD",1759134475631,6.16057671,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1759134475830,6.47917671,4130.1,4130.0,17.581]
["bitfinex","ETHUSD",1759134476146,3.73932783,4130.1,4130.0,17.581]
["bitfinex","ETHUSD",1759134476345,0.73932783,4130.1,4130.0,17.581]
["bitfinex","ETHUSD",1759134476587,3.73932783,4130.1,4130.0,17.581]
["bitfinex","ETHUSD",1759134476866,6.47917671,4130.1,4130.0,17.581]
["bitfinex","ETHUSD",1759134477025,6.47917671,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1759134477231,6.47917671,4130.1,4130.0,17.58]
["bitfinex","ETHUSD",1759134477843,6.47917671,4130.1,4130.0,14.5]
["bitfinex","ETHUSD",1759134478045,2.42132814,4130.0,4129.9,3.08]
["bitfinex","ETHUSD",1759134478266,4.26895001,4130.0,4129.9,3.08]
["bitfinex","ETHUSD",1759134478460,1.84762187,4130.0,4129.4,2.42165002]
["bitfinex","ETHUSD",1759134478644,3.0,4129.8,4129.5,3.08]
["bitfinex","ETHUSD",1759134479164,3.0,4129.8,4129.6,3.08]
["bitfinex","ETHUSD",1759134483061,3.0,4129.8,4129.6,3.7808]
["bitfinex","ETHUSD",1759134483386,3.0,4129.8,4129.6,3.08]
["bitfinex","ETHUSD",1759134484179,3.0,4129.8,4129.7,3.077]
["bitfinex","ETHUSD",1759134485290,3.0,4129.8,4129.7,17.577]
["bitfinex","ETHUSD",1759134487933,3.0,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759134488214,3.0,4129.8,4129.7,3.075]
["bitfinex","ETHUSD",1759134488663,3.0,4129.8,4129.7,17.575]
["bitfinex","ETHUSD",1759134489184,0.37998511,4130.1,4129.7,18.0056]
["bitfinex","ETHUSD",1759134489483,0.0002,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1759134489661,0.0002,4130.1,4130.0,5.51952057]
["bitfinex","ETHUSD",1759134489998,0.0002,4130.1,4130.0,6.1569075]
["bitfinex","ETHUSD",1759134490571,0.0002,4130.1,4130.0,6.2777075]
["bitfinex","ETHUSD",1759134490775,0.0002,4130.1,4130.0,7.32767613]
["bitfinex","ETHUSD",1759134491005,0.0002,4130.1,4130.0,21.82767613]
["bitfinex","ETHUSD",1759134493102,0.0002,4130.1,4130.0,21.82967613]
["bitfinex","ETHUSD",1759134493568,0.0004,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759134493769,0.0004,4130.3,4130.2,5.49519025]
["bitfinex","ETHUSD",1759134494000,0.0004,4130.3,4130.2,8.60002689]
["bitfinex","ETHUSD",1759134494978,0.0004,4130.3,4130.2,6.17329025]
["bitfinex","ETHUSD",1759134495179,0.0004,4130.3,4130.2,20.67329025]
["bitfinex","ETHUSD",1759134496100,0.0004,4130.3,4130.2,17.59929025]
["bitfinex","ETHUSD",1759134496302,0.0004,4130.3,4130.2,20.67329025]
["bitfinex","ETHUSD",1759134499919,0.0004,4130.3,4130.2,26.20794807]
["bitfinex","ETHUSD",1759134500070,0.0004,4130.3,4130.2,28.95751032]
["bitfinex","ETHUSD",1759134500269,0.0004,4130.3,4130.2,20.3488525]
["bitfinex","ETHUSD",1759134500479,0.0004,4130.3,4130.2,20.1174525]
["bitfinex","ETHUSD",1759134500672,0.0004,4130.3,4130.2,23.1904525]
["bitfinex","ETHUSD",1759134503390,0.0004,4130.3,4130.2,23.1914525]
["bitfinex","ETHUSD",1759134504089,0.0004,4130.3,4130.2,19.4393525]
["bitfinex","ETHUSD",1759134504288,0.0004,4130.3,4130.2,22.5153525]
["bitfinex","ETHUSD",1759134505092,0.0004,4130.3,4130.2,23.1934525]
["bitfinex","ETHUSD",1759134506100,0.0004,4130.3,4130.2,19.4393525]
["bitfinex","ETHUSD",1759134506295,0.0004,4130.3,4130.2,22.5153525]
["bitfinex","ETHUSD",1759134506925,0.0004,4130.3,4130.2,19.4393525]
["bitfinex","ETHUSD",1759134507133,0.0004,4130.3,4130.2,22.5133525]
["bitfinex","ETHUSD",1759134508429,0.0004,4130.3,4130.2,19.4393525]
["bitfinex","ETHUSD",1759134508622,0.0004,4130.3,4130.2,19.99519025]
["bitfinex","ETHUSD",1759134512146,0.0004,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134512348,0.0004,4130.3,4130.2,19.99319025]
["bitfinex","ETHUSD",1759134512518,0.0004,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134512723,0.2318,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134512955,0.2318,4130.3,4130.2,19.99219025]
["bitfinex","ETHUSD",1759134513448,0.0004,4130.3,4130.2,19.99219025]
["bitfinex","ETHUSD",1759134513615,0.0004,4130.3,4130.2,22.92412002]
["bitfinex","ETHUSD",1759134514846,0.0004,4130.3,4130.2,22.48082002]
["bitfinex","ETHUSD",1759134515039,0.0004,4130.3,4130.2,22.24602002]
["bitfinex","ETHUSD",1759134515348,0.0004,4130.3,4130.2,22.24502002]
["bitfinex","ETHUSD",1759134515553,0.0004,4130.3,4130.2,19.99119025]
["bitfinex","ETHUSD",1759134516449,0.0004,4130.3,4130.2,5.49119025]
["bitfinex","ETHUSD",1759134516851,0.0004,4130.3,4130.2,19.99119025]
["bitfinex","ETHUSD",1759134518565,0.231,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759134518755,0.3186,4130.8,4130.5,3.069]
["bitfinex","ETHUSD",1759134518949,0.792,4131.2,4130.6,2.42092096]
["bitfinex","ETHUSD",1759134519154,0.3186,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759134519353,1.37553303,4131.2,4130.7,2.42085056]
["bitfinex","ETHUSD",1759134519553,0.3186,4131.1,4130.8,5.48783672]
["bitfinex","ETHUSD",1759134519858,3.792,4131.2,4130.8,3.067]
["bitfinex","ETHUSD",1759134520058,0.3186,4131.1,4130.8,3.067]
["bitfinex","ETHUSD",1759134520265,0.3186,4131.0,4130.8,3.067]
["bitfinex","ETHUSD",1759134520566,1.00968422,4131.0,4130.8,3.067]
["bitfinex","ETHUSD",1759134520763,0.5459,4130.9,4130.8,3.067]
["bitfinex","ETHUSD",1759134524437,0.5459,4130.9,4130.8,17.567]
["bitfinex","ETHUSD",1759134525266,0.2273,4130.9,4130.8,17.567]
["bitfinex","ETHUSD",1759134526798,0.792,4131.0,4130.1,0.002]
["bitfinex","ETHUSD",1759134527001,5.42100954,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1759134527291,3.0,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1759134527473,0.5459,4130.5,4130.2,3.064]
["bitfinex","ETHUSD",1759134527665,3.0,4130.6,4130.2,3.064]
["bitfinex","ETHUSD",1759134527867,0.5459,4130.4,4130.2,3.064]
["bitfinex","ETHUSD",1759134528291,0.2273,4130.3,4130.2,3.064]
["bitfinex","ETHUSD",1759134528595,0.2273,4130.3,4130.2,17.564]
["bitfinex","ETHUSD",1759134529293,0.2273,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134529471,0.3186,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134529866,0.5459,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759134530069,0.2273,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759134530464,3.0,4130.4,4130.1,14.502]
["bitfinex","ETHUSD",1759134530675,0.5459,4130.3,4130.1,14.502]
["bitfinex","ETHUSD",1759134530993,0.5459,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759134532493,0.5459,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134532494,3.75909025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134532896,1.3379,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134533100,4.82191755,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134533306,2.4007273,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134533467,2.0821273,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134533668,1.0193,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134536400,0.792,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134537296,1.0193,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134541804,0.001,4130.5,4130.1,2.42321438]
["bitfinex","ETHUSD",1759134542017,0.001,4130.5,4130.2,3.761]
["bitfinex","ETHUSD",1759134542422,0.001,4130.5,4130.3,14.5]
["bitfinex","ETHUSD",1759134543233,6.75897301,4130.4,4130.3,14.5]
["bitfinex","ETHUSD",1759134543387,4.0193,4130.4,4130.3,14.5]
["bitfinex","ETHUSD",1759134543582,3.7912,4130.4,4130.3,14.5]
["bitfinex","ETHUSD",1759134543809,3.0,4130.4,4130.3,18.262]
["bitfinex","ETHUSD",1759134544023,3.0,4130.4,4130.3,20.68313163]
["bitfinex","ETHUSD",1759134544257,3.0,4130.4,4130.3,18.262]
["bitfinex","ETHUSD",1759134544783,3.0,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134544997,3.57475603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134545397,3.80205603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134545601,4.12065603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134546008,3.80205603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134546195,1.38086578,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134546523,4.12065603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134546728,1.38086578,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134547228,3.80205603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134547429,7.91265603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134547602,7.59405603,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134547809,4.94556578,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134548340,3.792,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134548505,3.792,4130.2,4130.1,0.2441]
["bitfinex","ETHUSD",1759134549032,6.44329025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134549241,6.76189025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134549430,8.53965263,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134550235,8.22105263,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134552341,13.00715226,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134552724,10.58596201,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134552910,13.00715226,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134553602,8.80819963,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134553802,11.22938988,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134554038,8.80819963,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134554537,8.57809963,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134555435,10.99928988,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134555658,11.23708988,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134556347,8.81589963,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134556549,10.99928988,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134556729,12.95486518,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134557422,5.5097753,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134557770,12.71706518,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134559828,10.29587493,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134560058,8.57809963,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134560460,3.792,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134560660,3.0,4130.2,4130.1,0.6759]
["bitfinex","ETHUSD",1759134560830,3.0,4130.2,4130.1,3.09714888]
["bitfinex","ETHUSD",1759134561367,3.0,4130.2,4130.1,17.59714888]
["bitfinex","ETHUSD",1759134561594,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759134561871,0.001,4130.3,4130.2,3.11930215]
["bitfinex","ETHUSD",1759134562040,0.001,4130.3,4130.2,3.09509025]
["bitfinex","ETHUSD",1759134562378,0.001,4130.3,4130.2,17.59509025]
["bitfinex","ETHUSD",1759134563063,0.001,4130.3,4130.2,20.65109025]
["bitfinex","ETHUSD",1759134563472,0.001,4130.3,4130.2,22.97080582]
["bitfinex","ETHUSD",1759134563667,0.001,4130.3,4130.2,20.54961557]
["bitfinex","ETHUSD",1759134563871,0.001,4130.3,4130.2,22.97080582]
["bitfinex","ETHUSD",1759134564873,0.001,4130.3,4130.2,19.91480582]
["bitfinex","ETHUSD",1759134565174,0.001,4130.3,4130.2,22.97080582]
["bitfinex","ETHUSD",1759134567075,0.001,4130.3,4130.2,23.09160582]
["bitfinex","ETHUSD",1759134567456,0.001,4130.3,4130.2,23.09260582]
["bitfinex","ETHUSD",1759134567651,0.001,4130.3,4130.2,20.03560582]
["bitfinex","ETHUSD",1759134567853,0.001,4130.3,4130.2,23.09260582]
["bitfinex","ETHUSD",1759134568264,0.001,4130.3,4130.2,20.03560582]
["bitfinex","ETHUSD",1759134568465,0.0002,4130.3,4130.2,23.09260582]
["bitfinex","ETHUSD",1759134568975,0.0002,4130.3,4130.2,20.03560582]
["bitfinex","ETHUSD",1759134569157,0.0002,4130.3,4130.2,22.97180582]
["bitfinex","ETHUSD",1759134570268,0.0002,4130.3,4130.2,19.91480582]
["bitfinex","ETHUSD",1759134570440,0.0002,4130.3,4130.2,22.97080582]
["bitfinex","ETHUSD",1759134571756,0.0002,4130.3,4130.2,19.91480582]
["bitfinex","ETHUSD",1759134571958,0.0002,4130.3,4130.2,22.97080582]
["bitfinex","ETHUSD",1759134572354,0.0002,4130.3,4130.2,8.47080582]
["bitfinex","ETHUSD",1759134572677,0.0002,4130.3,4130.2,5.47619025]
["bitfinex","ETHUSD",1759134572889,0.0002,4130.3,4130.2,20.65009025]
["bitfinex","ETHUSD",1759134575459,0.0002,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134575672,3.238,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134575866,3.0002,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134576200,3.238,4130.3,4130.2,17.555]
["bitfinex","ETHUSD",1759134576576,3.5566,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134576896,7.29631056,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134577695,0.2378,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134577870,0.5564,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134578255,0.2378,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759134581504,3.7922,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134581828,3.7922,4130.3,4130.1,0.702]
["bitfinex","ETHUSD",1759134582299,3.7922,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134588719,4.038,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134589889,3.7922,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134593733,3.7914,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759134598330,0.001,4130.4,4130.2,3.048]
["bitfinex","ETHUSD",1759134598517,0.001,4130.4,4130.3,0.7]
["bitfinex","ETHUSD",1759134599604,0.001,4130.4,4130.3,15.2]
["bitfinex","ETHUSD",1759134599806,0.001,4130.4,4130.3,17.62113163]
["bitfinex","ETHUSD",1759134600534,0.001,4130.4,4130.3,17.74193163]
["bitfinex","ETHUSD",1759134600910,0.001,4130.4,4130.3,25.04619351]
["bitfinex","ETHUSD",1759134601322,0.001,4130.4,4130.3,20.26009388]
["bitfinex","ETHUSD",1759134601740,0.001,4130.4,4130.3,23.18829388]
["bitfinex","ETHUSD",1759134602119,0.001,4130.4,4130.3,23.30909388]
["bitfinex","ETHUSD",1759134608771,0.001,4130.4,4130.3,17.13896225]
["bitfinex","ETHUSD",1759134608930,0.001,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134609135,0.001,4130.4,4130.3,19.96913163]
["bitfinex","ETHUSD",1759134609562,0.001,4130.4,4130.3,20.65953163]
["bitfinex","ETHUSD",1759134612036,0.001,4130.4,4130.3,6.15953163]
["bitfinex","ETHUSD",1759134612370,0.001,4130.4,4130.3,7.03008944]
["bitfinex","ETHUSD",1759134612679,0.001,4130.4,4130.3,21.53008944]
["bitfinex","ETHUSD",1759134615072,0.001,4130.4,4130.3,17.79168944]
["bitfinex","ETHUSD",1759134615264,0.001,4130.4,4130.3,19.96913163]
["bitfinex","ETHUSD",1759134615570,0.2278,4130.4,4130.3,19.96913163]
["bitfinex","ETHUSD",1759134615781,0.001,4130.4,4130.3,19.96913163]
["bitfinex","ETHUSD",1759134616782,0.001,4130.4,4130.3,16.92113163]
["bitfinex","ETHUSD",1759134617080,0.001,4130.4,4130.3,19.96913163]
["bitfinex","ETHUSD",1759134617580,0.2278,4130.4,4130.3,14.5]
["bitfinex","ETHUSD",1759134617780,0.2278,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134618387,0.227,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134619884,0.5456,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134620278,0.227,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134620585,0.0002,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134620765,0.227,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134621697,0.0002,4130.4,4130.3,19.96913163]
["bitfinex","ETHUSD",1759134624097,0.227,4130.4,4130.3,17.548]
["bitfinex","ETHUSD",1759134624715,0.227,4130.4,4130.3,17.55]
["bitfinex","ETHUSD",1759134625408,0.0002,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1759134625608,0.0002,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134627809,0.0002,4130.4,4130.3,5.47113163]
["bitfinex","ETHUSD",1759134628008,0.0002,4130.4,4130.3,3.05]
["bitfinex","ETHUSD",1759134628307,0.0002,4130.4,4130.3,5.47113163]
["bitfinex","ETHUSD",1759134628509,0.0002,4130.4,4130.3,3.05]
["bitfinex","ETHUSD",1759134629082,0.227,4130.4,4130.3,3.05]
["bitfinex","ETHUSD",1759134629309,0.5456,4130.4,4130.3,3.05]
["bitfinex","ETHUSD",1759134629510,0.5456,4130.4,4130.3,14.502]
["bitfinex","ETHUSD",1759134629979,0.5456,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134630475,5.96667301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134630689,12.29355426,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134631419,9.87248125,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134631619,12.29355426,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134631789,8.53508125,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134631998,3.0002,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134634729,3.227,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134637136,3.0002,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134638757,3.0002,4130.4,4130.3,0.6707]
["bitfinex","ETHUSD",1759134638969,3.0002,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134642027,3.0002,4130.4,4130.3,0.6687]
["bitfinex","ETHUSD",1759134642458,3.0002,4130.4,4130.3,3.7167]
["bitfinex","ETHUSD",1759134642627,3.0002,4130.4,4130.3,18.2167]
["bitfinex","ETHUSD",1759134643024,3.0002,4130.4,4130.3,17.55]
["bitfinex","ETHUSD",1759134643438,2.9994,4130.4,4130.3,17.55]
["bitfinex","ETHUSD",1759134644159,3.0004,4130.4,4130.3,17.55]
["bitfinex","ETHUSD",1759134645873,11.18175426,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134646047,12.0804663,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134646772,6.54558505,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134647274,6.22698505,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134648173,3.0004,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134648373,5.42147301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134648574,5.64687301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134649541,6.75747301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134649742,12.29235426,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134649973,14.10646366,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134650537,17.15446366,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134652248,14.41479065,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134652782,16.83586366,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134653297,14.41479065,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134653793,8.8799094,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134654491,11.30098241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134655568,11.61958241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134655975,17.15446366,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134657400,11.61958241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134657574,11.30098241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134660920,11.61958241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134662418,11.30098241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134663709,11.61958241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134664528,11.30098241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134665692,11.61958241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134666088,11.71670904,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134667328,13.17370904,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759134667822,13.17370904,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1759134667823,5.249,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759134667987,13.20530601,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759134668180,13.74930601,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759134668601,13.84565812,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759134668843,15.65976752,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759134669633,16.03968914,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759134670745,7.6704834,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1759134670947,0.792,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1759134671111,9.26060067,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1759134671312,11.82899311,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1759134671744,11.92614994,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1759134671913,13.38314994,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1759134674945,13.76309132,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1759134675954,7.90749132,4129.5,4129.1,0.4601]
["bitfinex","ETHUSD",1759134676144,7.90749132,4129.5,4129.4,0.6878]
["bitfinex","ETHUSD",1759134676145,14.48158013,4129.5,4129.4,0.6878]
["bitfinex","ETHUSD",1759134676349,14.52736841,4129.5,4129.4,0.6878]
["bitfinex","ETHUSD",1759134677221,14.52736841,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1759134677926,14.77026841,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1759134680858,7.67065932,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1759134681061,9.14768616,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1759134681266,9.39058616,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1759134681661,12.19568616,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1759134681837,12.19568616,4129.4,4129.1,0.6878]
["bitfinex","ETHUSD",1759134682042,7.69068616,4129.4,4129.1,0.6878]
["bitfinex","ETHUSD",1759134682243,10.73868616,4129.4,4129.3,0.2297]
["bitfinex","ETHUSD",1759134682444,10.73868616,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134685269,7.69068616,4129.4,4129.3,0.6878]
["bitfinex","ETHUSD",1759134685453,10.73868616,4129.4,4129.3,0.6878]
["bitfinex","ETHUSD",1759134685966,7.69068616,4129.4,4129.3,0.6878]
["bitfinex","ETHUSD",1759134686130,9.26165932,4129.4,4129.3,0.6878]
["bitfinex","ETHUSD",1759134687671,9.64155426,4129.4,4129.3,0.6878]
["bitfinex","ETHUSD",1759134688074,9.64155426,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134689042,9.88445426,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134689269,9.64155426,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134689474,11.34515242,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134689640,11.10225242,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134689971,11.34515242,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134690853,11.10225242,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134691062,12.55925242,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134691454,12.80215242,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134692191,12.89930712,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134692747,13.03633193,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134693384,13.27843193,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134694391,13.03553193,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134694683,13.03553193,4129.4,4129.3,0.4601]
["bitfinex","ETHUSD",1759134694849,13.03553193,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134696952,13.27843193,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1759134697658,13.27843193,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1759134697659,2.249,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1759134697983,15.79123298,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134698285,14.04956345,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134698585,14.38962854,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134698786,16.23022164,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134700387,15.98732164,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134701156,17.44432164,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134702360,17.67292164,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134702767,18.05289975,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134703162,18.37149975,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134703497,23.16016928,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134704781,22.84156928,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134707512,18.05289975,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134708214,22.84156928,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134708518,23.16016928,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759134708682,3.21412856,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134708882,15.50679809,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134709930,15.60397781,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134711292,20.39264734,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134711616,20.51603888,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134711917,22.35663198,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134712139,22.58523198,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134712707,22.96524823,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1759134713112,22.96524823,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759134713113,2.249,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134713299,26.8486139,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134713500,29.37812264,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134717214,21.07453764,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134718418,21.17092704,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134719332,20.85232704,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134719533,18.45635404,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134720504,18.77495404,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134720705,18.45635404,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759134722108,18.45635404,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1759134722109,2.2482,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134722435,21.87034083,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134722732,16.46024501,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134722937,16.46024501,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134724037,19.63771601,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134724243,16.46024501,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134724534,19.59205201,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134724736,16.46024501,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134724944,32.81921301,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134725309,27.08923382,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134725617,20.61982382,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134725824,16.84037982,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134726038,19.01108782,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134726239,8.21271029,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134726551,15.82355982,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134726855,16.61555982,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134727008,12.77655982,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134727349,16.61555982,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134729821,13.56855982,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134730128,14.36735982,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134730323,15.15935982,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134730959,14.77922501,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134731363,9.30968571,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134731569,9.99055548,4127.9,4127.8,0.6845]
["bitfinex","ETHUSD",1759134732215,2.42244896,4128.1,4127.8,0.6845]
["bitfinex","ETHUSD",1759134732216,3.047,4128.1,4127.8,0.6845]
["bitfinex","ETHUSD",1759134732325,2.42237068,4128.2,4127.8,0.6845]
["bitfinex","ETHUSD",1759134732326,2.42213714,4128.6,4127.9,0.6848]
["bitfinex","ETHUSD",1759134732529,2.42213714,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1759134732530,0.6845,4128.2,4128.0,0.6848]
["bitfinex","ETHUSD",1759134732761,3.047,4128.5,4128.1,0.6788]
["bitfinex","ETHUSD",1759134733048,4.78866953,4128.3,4128.2,15.1788]
["bitfinex","ETHUSD",1759134733256,13.25797411,4128.3,4128.2,0.6788]
["bitfinex","ETHUSD",1759134733456,14.04997411,4128.3,4128.2,0.6788]
["bitfinex","ETHUSD",1759134734283,9.26130458,4128.3,4128.2,0.6788]
["bitfinex","ETHUSD",1759134734985,14.04997411,4128.3,4128.2,0.6788]
["bitfinex","ETHUSD",1759134735527,6.21430458,4128.3,4128.2,0.6788]
["bitfinex","ETHUSD",1759134735832,9.26130458,4128.3,4128.2,0.6788]
["bitfinex","ETHUSD",1759134736232,2.4225393,4127.9,4127.8,0.2511]
["bitfinex","ETHUSD",1759134736540,8.4685393,4127.9,4127.8,0.2511]
["bitfinex","ETHUSD",1759134736945,6.046,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134737744,6.838,4127.9,4127.8,14.7511]
["bitfinex","ETHUSD",1759134737982,6.838,4127.9,4127.8,15.1808]
["bitfinex","ETHUSD",1759134738280,9.64057112,4127.9,4127.8,15.1808]
["bitfinex","ETHUSD",1759134738578,7.21803182,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134738736,3.38003182,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134739974,3.0,4127.9,4127.8,2.19888]
["bitfinex","ETHUSD",1759134740296,3.0,4127.9,4127.8,4.62147799]
["bitfinex","ETHUSD",1759134740588,3.0,4127.9,4127.8,4.64570396]
["bitfinex","ETHUSD",1759134742373,3.0,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134742560,3.0,4127.9,4127.8,15.1808]
["bitfinex","ETHUSD",1759134743283,2.9992,4127.9,4127.8,0.2511]
["bitfinex","ETHUSD",1759134743509,5.4217393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134744187,5.6728393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134744579,5.6728393,4127.9,4127.8,0.2511]
["bitfinex","ETHUSD",1759134745483,5.6728393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134745798,8.7188393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134745957,6.2963,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134746594,3.2503,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134746776,3.2503,4127.9,4127.8,0.2511]
["bitfinex","ETHUSD",1759134746977,3.2503,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134747184,5.6728393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134747869,13.4070618,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134748305,4.40242902,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759134748520,3.2503,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134749783,2.9992,4127.9,4127.8,0.6808]
["bitfinex","ETHUSD",1759134750099,0.72871515,4128.2,4127.8,0.6808]
["bitfinex","ETHUSD",1759134750285,3.046,4128.7,4127.9,0.70302539]
["bitfinex","ETHUSD",1759134750490,3.0,4128.6,4128.1,2.42241811]
["bitfinex","ETHUSD",1759134750815,0.6808,4128.7,4128.2,0.70302363]
["bitfinex","ETHUSD",1759134751009,3.6808,4128.7,4128.2,0.02422363]
["bitfinex","ETHUSD",1759134751309,3.6808,4128.7,4128.3,0.6788]
["bitfinex","ETHUSD",1759134751512,6.10291909,4128.7,4128.4,0.6788]
["bitfinex","ETHUSD",1759134751678,6.10291909,4128.7,4128.5,0.6788]
["bitfinex","ETHUSD",1759134752109,6.10291909,4128.7,4128.6,0.6788]
["bitfinex","ETHUSD",1759134752509,3.6808,4128.7,4128.6,0.6788]
["bitfinex","ETHUSD",1759134752910,6.1028699,4128.7,4128.6,0.6788]
["bitfinex","ETHUSD",1759134754176,6.1028699,4128.7,4128.6,0.4297]
["bitfinex","ETHUSD",1759134754378,5.42217775,4128.6,4128.4,0.2491]
["bitfinex","ETHUSD",1759134754579,2.42217775,4128.6,4128.5,0.6788]
["bitfinex","ETHUSD",1759134755010,2.42218943,4128.5,4128.3,0.2491]
["bitfinex","ETHUSD",1759134755224,2.42218943,4128.5,4128.3,0.6788]
["bitfinex","ETHUSD",1759134755795,3.6808,4128.7,4128.3,0.6788]
["bitfinex","ETHUSD",1759134755988,3.792,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1759134756200,5.42236325,4128.2,4127.8,14.502]
["bitfinex","ETHUSD",1759134756395,5.42236325,4128.2,4127.8,14.9317]
["bitfinex","ETHUSD",1759134756600,5.42236325,4128.2,4127.8,15.1808]
["bitfinex","ETHUSD",1759134756823,3.0,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759134757029,3.6788,4128.6,4127.9,2.85222404]
["bitfinex","ETHUSD",1759134757214,3.045,4128.5,4128.0,0.6788]
["bitfinex","ETHUSD",1759134757400,5.46719473,4128.5,4128.1,0.2491]
["bitfinex","ETHUSD",1759134757605,5.42219473,4128.5,4128.1,0.6788]
["bitfinex","ETHUSD",1759134757804,5.42219473,4128.5,4128.2,0.6788]
["bitfinex","ETHUSD",1759134758000,5.42219473,4128.5,4128.3,0.6788]
["bitfinex","ETHUSD",1759134759024,3.0,4128.5,4128.3,0.6788]
["bitfinex","ETHUSD",1759134759928,3.0,4128.5,4128.0,14.7441]
["bitfinex","ETHUSD",1759134760130,2.42251211,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1759134760319,2.42236325,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759134760515,2.422433,4128.1,4127.9,0.6976]
["bitfinex","ETHUSD",1759134760698,2.422424,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1759134760900,2.422424,4128.1,4127.8,0.4555]
["bitfinex","ETHUSD",1759134761227,6.7426,4128.2,4127.8,0.6996]
["bitfinex","ETHUSD",1759134761428,8.1996,4128.2,4127.9,0.6976]
["bitfinex","ETHUSD",1759134761629,0.6976,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759134761791,3.0,4128.4,4128.0,0.6976]
["bitfinex","ETHUSD",1759134761995,0.09715612,4128.3,4127.8,2.42457796]
["bitfinex","ETHUSD",1759134762235,0.09715612,4128.3,4128.1,0.6976]
["bitfinex","ETHUSD",1759134762711,3.0,4128.5,4128.2,0.6976]
["bitfinex","ETHUSD",1759134762919,3.0,4128.5,4128.2,0.4535]
["bitfinex","ETHUSD",1759134763120,3.0,4128.5,4128.3,0.2441]
["bitfinex","ETHUSD",1759134763516,5.42222962,4128.5,4128.2,0.4535]
["bitfinex","ETHUSD",1759134763827,3.0,4128.5,4128.2,0.6976]
["bitfinex","ETHUSD",1759134764025,3.0,4128.5,4128.3,0.2441]
["bitfinex","ETHUSD",1759134764194,3.77364965,4128.6,4128.3,0.6976]
["bitfinex","ETHUSD",1759134764394,0.72864965,4128.6,4128.4,0.6976]
["bitfinex","ETHUSD",1759134764697,3.72864965,4128.6,4128.5,0.2441]
["bitfinex","ETHUSD",1759134766024,3.0,4128.6,4128.5,0.2441]
["bitfinex","ETHUSD",1759134766738,2.42207342,4128.7,4128.5,0.2441]
["bitfinex","ETHUSD",1759134766945,5.42207342,4128.7,4128.5,0.2441]
["bitfinex","ETHUSD",1759134767108,2.42207342,4128.7,4128.5,0.2441]
["bitfinex","ETHUSD",1759134768142,3.38097947,4128.8,4128.5,0.6976]
["bitfinex","ETHUSD",1759134768311,5.80224556,4128.8,4128.5,0.2441]
["bitfinex","ETHUSD",1759134768507,3.38017947,4128.8,4128.4,2.4222459]
["bitfinex","ETHUSD",1759134768713,0.38017947,4128.8,4128.5,2.39224689]
["bitfinex","ETHUSD",1759134768919,0.38017947,4128.8,4128.6,0.6976]
["bitfinex","ETHUSD",1759134769206,0.38017947,4128.8,4128.1,3.045]
["bitfinex","ETHUSD",1759134769207,0.38017947,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759134769433,3.38017947,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759134769864,0.38017947,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759134772047,0.38017947,4128.8,4128.0,2.42247501]
["bitfinex","ETHUSD",1759134772048,5.42211193,4128.7,4128.0,0.2441]
["bitfinex","ETHUSD",1759134772341,2.42211193,4128.7,4128.0,5.71157288]
["bitfinex","ETHUSD",1759134772644,2.42211193,4128.7,4128.1,14.5]
["bitfinex","ETHUSD",1759134772845,3.0,4128.6,4128.1,14.5]
["bitfinex","ETHUSD",1759134773149,3.0,4128.4,4128.1,14.5]
["bitfinex","ETHUSD",1759134773349,5.66788723,4128.5,4128.1,14.5]
["bitfinex","ETHUSD",1759134775060,2.66796215,4128.4,4128.1,14.5]
["bitfinex","ETHUSD",1759134775224,2.42233625,4128.3,4128.1,14.5]
["bitfinex","ETHUSD",1759134775424,2.66796432,4128.4,4128.1,14.5]
["bitfinex","ETHUSD",1759134775620,0.2457,4128.4,4127.9,0.4535]
["bitfinex","ETHUSD",1759134775819,0.2457,4128.4,4127.9,0.6976]
["bitfinex","ETHUSD",1759134775820,2.42225022,4128.4,4127.9,0.6976]
["bitfinex","ETHUSD",1759134776025,2.66795022,4128.4,4127.9,15.1976]
["bitfinex","ETHUSD",1759134776560,2.66795022,4128.4,4127.9,14.9535]
["bitfinex","ETHUSD",1759134776747,2.42230639,4128.3,4127.9,14.9535]
["bitfinex","ETHUSD",1759134776948,2.42230458,4128.3,4127.9,14.9535]
["bitfinex","ETHUSD",1759134777255,3.0,4128.5,4127.9,14.5]
["bitfinex","ETHUSD",1759134777475,2.42224679,4128.4,4128.0,0.6976]
["bitfinex","ETHUSD",1759134777757,5.42231624,4128.3,4127.9,14.5]
["bitfinex","ETHUSD",1759134777953,3.0,4128.3,4127.9,14.5]
["bitfinex","ETHUSD",1759134778158,3.0,4128.3,4127.9,15.1976]
["bitfinex","ETHUSD",1759134778451,3.0,4128.3,4127.9,14.9535]
["bitfinex","ETHUSD",1759134778621,3.0,4128.3,4128.0,0.2441]
["bitfinex","ETHUSD",1759134779554,3.0,4128.4,4128.0,15.1976]
["bitfinex","ETHUSD",1759134779924,2.42226019,4128.4,4128.0,15.1976]
["bitfinex","ETHUSD",1759134780456,6.21420694,4128.5,4128.0,14.5]
["bitfinex","ETHUSD",1759134780671,3.792,4128.5,4128.1,0.6976]
["bitfinex","ETHUSD",1759134780820,3.792,4128.5,4128.2,0.6976]
["bitfinex","ETHUSD",1759134781480,6.21419107,4128.5,4128.2,0.6976]
["bitfinex","ETHUSD",1759134781776,7.5177784,4128.5,4128.2,0.6976]
["bitfinex","ETHUSD",1759134781953,2.42226282,4128.4,4128.2,0.6976]
["bitfinex","ETHUSD",1759134782138,2.42226282,4128.4,4128.0,15.1976]
["bitfinex","ETHUSD",1759134782343,2.42226282,4128.4,4128.1,0.6976]
["bitfinex","ETHUSD",1759134782558,2.42226282,4128.4,4128.0,14.5]
["bitfinex","ETHUSD",1759134782736,2.42226282,4128.4,4128.0,15.1976]
["bitfinex","ETHUSD",1759134783777,1.39594022,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1759134784078,3.0,4128.2,4127.8,3.047]
["bitfinex","ETHUSD",1759134784262,3.0,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759134784574,3.0,4128.2,4127.9,0.6976]
["bitfinex","ETHUSD",1759134785677,3.0,4128.2,4127.9,0.2441]
["bitfinex","ETHUSD",1759134785872,3.0,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759134786079,3.0,4128.2,4127.8,0.6996]
["bitfinex","ETHUSD",1759134787075,5.54329348,4128.6,4127.8,0.6996]
["bitfinex","ETHUSD",1759134787076,0.001,4129.3,4127.9,3.76682539]
["bitfinex","ETHUSD",1759134787283,2.42271851,4129.3,4128.0,0.7218248]
["bitfinex","ETHUSD",1759134787482,3.044,4129.2,4128.4,2.42224534]
["bitfinex","ETHUSD",1759134787779,3.001,4129.1,4128.5,0.6976]
["bitfinex","ETHUSD",1759134788086,5.4228448,4129.1,4128.6,14.7441]
["bitfinex","ETHUSD",1759134788386,5.4228448,4129.1,4128.6,15.1976]
["bitfinex","ETHUSD",1759134788763,3.0,4128.9,4128.6,15.1976]
["bitfinex","ETHUSD",1759134789062,5.42284889,4129.1,4128.6,15.1976]
["bitfinex","ETHUSD",1759134789464,0.0002,4128.8,4128.6,15.1976]
["bitfinex","ETHUSD",1759134790290,0.0002,4128.8,4128.6,17.6197193]
["bitfinex","ETHUSD",1759134790650,0.0002,4128.8,4128.6,15.1976]
["bitfinex","ETHUSD",1759134791088,0.0002,4128.8,4128.6,17.61971105]
["bitfinex","ETHUSD",1759134791253,0.0002,4128.8,4128.7,0.2424]
["bitfinex","ETHUSD",1759134792191,0.0002,4128.8,4128.7,0.7083]
["bitfinex","ETHUSD",1759134793067,0.37935956,4129.0,4128.7,0.73252069]
["bitfinex","ETHUSD",1759134793281,0.37935956,4129.0,4128.8,0.7112]
["bitfinex","ETHUSD",1759134793451,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1759134793855,0.001,4129.1,4129.0,3.13309392]
["bitfinex","ETHUSD",1759134794701,0.001,4129.1,4129.0,15.23541893]
["bitfinex","ETHUSD",1759134794854,0.001,4129.1,4129.0,15.2112]
["bitfinex","ETHUSD",1759134795255,0.001,4129.1,4129.0,22.50261392]
["bitfinex","ETHUSD",1759134795498,0.001,4129.1,4129.0,20.08072]
["bitfinex","ETHUSD",1759134795699,0.001,4129.1,4129.0,22.50261392]
["bitfinex","ETHUSD",1759134796269,0.001,4129.1,4129.0,19.45861392]
["bitfinex","ETHUSD",1759134796611,5.42137653,4129.9,4129.0,19.45861392]
["bitfinex","ETHUSD",1759134796612,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1759134796789,0.37979532,4131.9,4130.1,2.42124888]
["bitfinex","ETHUSD",1759134797105,0.37979532,4131.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1759134797309,0.37979532,4131.9,4130.8,20.00504695]
["bitfinex","ETHUSD",1759134797511,0.37979532,4131.9,4130.8,20.69203857]
["bitfinex","ETHUSD",1759134797660,0.37979532,4131.9,4130.8,23.00333215]
["bitfinex","ETHUSD",1759134799665,3.25,4132.0,4130.8,23.00333215]
["bitfinex","ETHUSD",1759134799990,0.25,4131.8,4130.8,23.00233215]
["bitfinex","ETHUSD",1759134802998,0.001,4131.4,4130.8,23.00233215]
["bitfinex","ETHUSD",1759134804677,0.001,4131.4,4130.8,23.00033215]
["bitfinex","ETHUSD",1759134805400,0.001,4131.4,4130.8,19.23213215]
["bitfinex","ETHUSD",1759134805699,0.25,4131.2,4130.8,19.97583857]
["bitfinex","ETHUSD",1759134805864,0.001,4131.4,4130.8,16.92083857]
["bitfinex","ETHUSD",1759134806063,0.25,4131.1,4130.8,19.97583857]
["bitfinex","ETHUSD",1759134806297,0.001,4131.4,4130.8,19.97583857]
["bitfinex","ETHUSD",1759134806508,0.251,4131.4,4130.8,19.97583857]
["bitfinex","ETHUSD",1759134807011,0.251,4131.4,4130.8,20.21533857]
["bitfinex","ETHUSD",1759134807170,0.001,4131.4,4130.8,17.555]
["bitfinex","ETHUSD",1759134807363,0.25,4131.2,4130.8,16.92083857]
["bitfinex","ETHUSD",1759134807563,0.25,4131.2,4130.8,19.97583857]
["bitfinex","ETHUSD",1759134808379,0.001,4131.4,4130.8,19.97583857]
["bitfinex","ETHUSD",1759134808594,0.251,4131.4,4130.8,20.68703857]
["bitfinex","ETHUSD",1759134808808,0.251,4131.4,4130.8,22.99783691]
["bitfinex","ETHUSD",1759134809008,0.001,4131.4,4130.8,22.99783691]
["bitfinex","ETHUSD",1759134809499,4.781851,4131.3,4130.8,16.81079834]
["bitfinex","ETHUSD",1759134809705,3.0,4130.8,4130.4,3.054]
["bitfinex","ETHUSD",1759134809868,3.0,4130.8,4130.5,0.02421014]
["bitfinex","ETHUSD",1759134810071,3.25,4130.8,4130.5,0.02421014]
["bitfinex","ETHUSD",1759134810408,0.25,4130.8,4130.6,14.5]
["bitfinex","ETHUSD",1759134810700,0.25,4130.8,4130.4,3.054]
["bitfinex","ETHUSD",1759134810913,0.25,4130.8,4130.5,0.02421014]
["bitfinex","ETHUSD",1759134812089,2.4217972,4130.9,4130.5,3.054]
["bitfinex","ETHUSD",1759134812302,0.25,4130.7,4130.5,3.054]
["bitfinex","ETHUSD",1759134812609,0.25,4130.7,4130.3,14.5]
["bitfinex","ETHUSD",1759134812807,0.5706,4130.6,4130.4,3.053]
["bitfinex","ETHUSD",1759134812974,0.25,4130.5,4130.4,3.053]
["bitfinex","ETHUSD",1759134813997,0.25,4130.5,4130.3,14.5]
["bitfinex","ETHUSD",1759134813998,0.25,4130.5,4130.3,17.552]
["bitfinex","ETHUSD",1759134814573,2.42089903,4130.7,4130.3,17.552]
["bitfinex","ETHUSD",1759134814785,0.25,4130.4,4130.3,17.552]
["bitfinex","ETHUSD",1759134815206,0.25,4130.4,4130.3,14.5]
["bitfinex","ETHUSD",1759134815390,0.25,4130.4,4130.3,17.552]
["bitfinex","ETHUSD",1759134815791,3.25,4130.4,4130.3,14.5]
["bitfinex","ETHUSD",1759134815996,5.42113643,4130.3,4129.6,2.42151057]
["bitfinex","ETHUSD",1759134816309,0.25,4130.2,4129.7,3.051]
["bitfinex","ETHUSD",1759134816473,2.67120203,4130.2,4129.8,14.5]
["bitfinex","ETHUSD",1759134816673,2.42120203,4130.2,4129.8,17.552]
["bitfinex","ETHUSD",1759134816873,2.67120203,4130.2,4129.8,17.552]
["bitfinex","ETHUSD",1759134817274,0.25,4130.2,4129.8,17.552]
["bitfinex","ETHUSD",1759134817473,2.67119776,4130.2,4129.8,17.552]
["bitfinex","ETHUSD",1759134818115,2.67039776,4130.2,4129.8,17.552]
["bitfinex","ETHUSD",1759134818733,4.780851,4130.2,4129.8,14.5]
["bitfinex","ETHUSD",1759134818959,2.42135337,4130.0,4129.8,3.052]
["bitfinex","ETHUSD",1759134819240,2.42117375,4130.3,4129.6,5.47253392]
["bitfinex","ETHUSD",1759134819540,2.42117375,4130.3,4129.6,17.59673392]
["bitfinex","ETHUSD",1759134819722,2.42117375,4130.3,4129.7,3.051]
["bitfinex","ETHUSD",1759134820026,2.4212133,4130.2,4129.7,3.2764]
["bitfinex","ETHUSD",1759134820210,2.4212133,4130.2,4129.8,0.6772]
["bitfinex","ETHUSD",1759134820624,2.42114094,4130.3,4129.8,0.6772]
["bitfinex","ETHUSD",1759134821014,2.42119062,4130.2,4129.8,0.6772]
["bitfinex","ETHUSD",1759134821214,2.65049062,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1759134822475,0.2293,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1759134822733,2.650505,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1759134823108,2.421205,4130.2,4129.8,0.6772]
["bitfinex","ETHUSD",1759134823509,2.4212512,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1759134823829,0.2293,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1759134824329,5.42116961,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1759134824523,5.65046961,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1759134824828,0.2293,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1759134825434,5.4211429,4130.3,4129.8,0.6772]
["bitfinex","ETHUSD",1759134825833,5.6504429,4130.3,4129.8,0.6772]
["bitfinex","ETHUSD",1759134826034,3.0,4130.5,4129.9,3.74841366]
["bitfinex","ETHUSD",1759134826246,0.37982022,4130.6,4130.1,2.42124232]
["bitfinex","ETHUSD",1759134826455,0.37982022,4130.6,4130.2,2.44539025]
["bitfinex","ETHUSD",1759134826751,0.37982022,4130.6,4129.8,2.06938864]
["bitfinex","ETHUSD",1759134826915,0.2293,4130.5,4129.9,3.048]
["bitfinex","ETHUSD",1759134827122,0.2293,4130.5,4130.0,3.048]
["bitfinex","ETHUSD",1759134827318,0.2293,4130.5,4130.0,5.69470729]
["bitfinex","ETHUSD",1759134827560,2.80079551,4130.6,4130.0,3.2734]
["bitfinex","ETHUSD",1759134827736,5.65041637,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1759134827924,5.65041637,4130.4,4130.0,3.048]
["bitfinex","ETHUSD",1759134828127,5.42111637,4130.4,4130.0,3.048]
["bitfinex","ETHUSD",1759134828340,0.2293,4130.3,4130.0,3.048]
["bitfinex","ETHUSD",1759134828736,4.0213,4130.5,4130.0,3.048]
["bitfinex","ETHUSD",1759134828924,3.44231692,4130.5,4130.0,3.048]
["bitfinex","ETHUSD",1759134829126,2.42107301,4130.4,4130.0,3.048]
["bitfinex","ETHUSD",1759134829452,0.2293,4130.4,4130.0,3.048]
["bitfinex","ETHUSD",1759134830753,2.65039133,4130.4,4130.0,3.048]
["bitfinex","ETHUSD",1759134831254,0.2293,4130.4,4130.0,3.048]
["bitfinex","ETHUSD",1759134832239,2.65037987,4130.4,4130.0,3.048]
["bitfinex","ETHUSD",1759134832566,2.65037987,4130.4,4129.8,3.09862299]
["bitfinex","ETHUSD",1759134832766,2.65037987,4130.4,4129.9,3.047]
["bitfinex","ETHUSD",1759134833266,2.65037987,4130.4,4129.9,3.7222]
["bitfinex","ETHUSD",1759134833793,2.65037987,4130.4,4130.0,0.2254]
["bitfinex","ETHUSD",1759134836362,2.65037655,4130.4,4130.0,0.2254]
["bitfinex","ETHUSD",1759134836659,2.65037655,4130.4,4129.9,3.047]
["bitfinex","ETHUSD",1759134836861,2.42107655,4130.4,4129.9,3.2724]
["bitfinex","ETHUSD",1759134837065,0.2293,4130.3,4129.9,3.047]
["bitfinex","ETHUSD",1759134837430,5.010151,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1759134837632,7.780851,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759134837851,3.0,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759134843177,2.9992,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1759134846089,2.9992,4129.9,4129.8,2.42342476]
["bitfinex","ETHUSD",1759134846249,2.9992,4129.9,4129.8,4.03368408]
["bitfinex","ETHUSD",1759134846451,2.9992,4129.9,4129.8,6.47932308]
["bitfinex","ETHUSD",1759134846682,2.9992,4129.9,4129.8,6.45510884]
["bitfinex","ETHUSD",1759134849278,0.001,4130.4,4129.9,2.42136613]
["bitfinex","ETHUSD",1759134849483,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1759134849782,0.001,4130.4,4130.3,5.9760023]
["bitfinex","ETHUSD",1759134849958,0.001,4130.4,4130.3,6.63039099]
["bitfinex","ETHUSD",1759134850786,0.001,4130.4,4130.3,3.35319099]
["bitfinex","ETHUSD",1759134850981,0.001,4130.4,4130.3,3.53065936]
["bitfinex","ETHUSD",1759134851178,0.001,4130.4,4130.3,5.95179099]
["bitfinex","ETHUSD",1759134851356,0.001,4130.4,4130.3,6.63039099]
["bitfinex","ETHUSD",1759134851557,0.001,4130.4,4130.3,3.58639099]
["bitfinex","ETHUSD",1759134851769,0.001,4130.4,4130.3,6.63039099]
["bitfinex","ETHUSD",1759134851970,3.001,4130.4,4129.8,0.99308408]
["bitfinex","ETHUSD",1759134852188,3.001,4130.4,4130.0,2.42128317]
["bitfinex","ETHUSD",1759134852394,0.2458,4130.3,4130.0,2.42128317]
["bitfinex","ETHUSD",1759134852688,0.2458,4130.3,4129.9,3.044]
["bitfinex","ETHUSD",1759134852860,0.001,4130.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1759134853061,0.001,4130.4,4130.3,2.44534294]
["bitfinex","ETHUSD",1759134853298,0.001,4130.4,4130.3,0.02421131]
["bitfinex","ETHUSD",1759134853481,0.001,4130.4,4130.2,5.46516886]
["bitfinex","ETHUSD",1759134854481,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1759134854793,0.001,4130.4,4130.3,3.14314294]
["bitfinex","ETHUSD",1759134855286,0.001,4130.4,4130.2,3.044]
["bitfinex","ETHUSD",1759134855485,0.001,4130.4,4130.2,3.5146]
["bitfinex","ETHUSD",1759134855486,0.001,4130.3,4130.2,3.5146]
["bitfinex","ETHUSD",1759134855692,0.001,4130.3,4130.2,6.16299025]
["bitfinex","ETHUSD",1759134856053,0.001,4130.3,4130.2,5.93579025]
["bitfinex","ETHUSD",1759134856464,0.001,4130.3,4130.2,6.16299025]
["bitfinex","ETHUSD",1759134858760,0.001,4130.3,4130.2,5.46519025]
["bitfinex","ETHUSD",1759134858961,0.001,4130.3,4130.2,3.044]
["bitfinex","ETHUSD",1759134859216,0.001,4130.3,4130.2,3.0682119]
["bitfinex","ETHUSD",1759134859396,0.001,4130.3,4130.2,3.044]
["bitfinex","ETHUSD",1759134860010,0.001,4130.3,4130.2,5.46519025]
["bitfinex","ETHUSD",1759134860500,0.001,4130.3,4130.2,5.69239025]
["bitfinex","ETHUSD",1759134860708,0.001,4130.3,4130.2,6.16299025]
["bitfinex","ETHUSD",1759134861284,0.001,4130.3,4130.2,6.72717123]
["bitfinex","ETHUSD",1759134863407,0.001,4130.3,4130.2,6.16299025]
["bitfinex","ETHUSD",1759134865020,0.001,4130.3,4130.2,5.69239025]
["bitfinex","ETHUSD",1759134865233,0.001,4130.3,4130.2,3.044]
["bitfinex","ETHUSD",1759134865431,0.001,4130.3,4130.2,3.0682119]
["bitfinex","ETHUSD",1759134865736,0.001,4130.3,4130.2,5.48840215]
["bitfinex","ETHUSD",1759134865903,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759134866297,0.001,4130.3,4130.2,5.46419025]
["bitfinex","ETHUSD",1759134866512,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759134866813,0.001,4130.3,4130.2,5.46419025]
["bitfinex","ETHUSD",1759134868103,0.0002,4130.3,4130.2,5.46419025]
["bitfinex","ETHUSD",1759134868301,3.0002,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1759134868505,0.2426,4130.2,4130.0,2.42129734]
["bitfinex","ETHUSD",1759134868712,0.0002,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134870594,0.0002,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134870994,0.0002,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134871209,0.0002,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134872647,0.0002,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134873349,0.0002,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134873519,0.0002,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759134874041,0.0002,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134881937,0.0002,4130.3,4130.2,17.15249025]
["bitfinex","ETHUSD",1759134882950,0.0002,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759134883128,0.0002,4130.3,4130.2,19.83493853]
["bitfinex","ETHUSD",1759134887344,0.0002,4130.3,4130.2,19.95573853]
["bitfinex","ETHUSD",1759134893953,0.0004,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1759134894151,0.0004,4130.4,4130.3,6.16254294]
["bitfinex","ETHUSD",1759134894364,0.0004,4130.4,4130.3,6.13833163]
["bitfinex","ETHUSD",1759134894586,0.0004,4130.4,4130.3,22.49262362]
["bitfinex","ETHUSD",1759134897252,0.001,4131.3,4130.3,21.51149199]
["bitfinex","ETHUSD",1759134897456,0.001,4131.3,4131.2,2.54140418]
["bitfinex","ETHUSD",1759134897776,0.001,4131.3,4131.2,5.58740418]
["bitfinex","ETHUSD",1759134897956,0.001,4131.3,4131.2,20.08740418]
["bitfinex","ETHUSD",1759134898151,0.001,4131.3,4131.2,22.4785308]
["bitfinex","ETHUSD",1759134898363,0.001,4131.3,4131.2,23.4743308]
["bitfinex","ETHUSD",1759134901181,0.001,4131.3,4131.2,23.9559766]
["bitfinex","ETHUSD",1759134903210,0.001,4131.3,4131.2,23.9609766]
["bitfinex","ETHUSD",1759134903497,0.001,4131.3,4131.2,20.9099766]
["bitfinex","ETHUSD",1759134903692,0.001,4131.3,4131.2,23.9599766]
["bitfinex","ETHUSD",1759134905608,0.001,4131.3,4131.2,24.7519766]
["bitfinex","ETHUSD",1759134907209,0.003,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1759134907517,0.4260676,4135.7,4134.3,2.41878915]
["bitfinex","ETHUSD",1759134907518,0.3236,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1759134907802,0.3206,4134.4,4134.3,19.99597704]
["bitfinex","ETHUSD",1759134907979,0.3206,4134.4,4134.3,19.97178915]
["bitfinex","ETHUSD",1759134908173,0.3206,4134.7,4134.3,19.97176614]
["bitfinex","ETHUSD",1759134908497,0.3206,4134.6,4134.5,2.41865593]
["bitfinex","ETHUSD",1759134908701,5.53599662,4135.3,4134.5,2.41865593]
["bitfinex","ETHUSD",1759134908702,2.41743094,4136.7,4135.6,2.41798274]
["bitfinex","ETHUSD",1759134909000,2.66664963,4138.0,4135.8,2.41791189]
["bitfinex","ETHUSD",1759134909001,0.3206,4136.6,4135.8,2.41791189]
["bitfinex","ETHUSD",1759134909298,0.3206,4136.5,4135.9,17.561]
["bitfinex","ETHUSD",1759134909500,0.3206,4136.4,4136.0,3.064]
["bitfinex","ETHUSD",1759134909799,5.53599662,4136.8,4136.0,3.064]
["bitfinex","ETHUSD",1759134909800,0.3206,4136.3,4136.0,3.064]
["bitfinex","ETHUSD",1759134909970,5.53599662,4136.8,4136.0,3.064]
["bitfinex","ETHUSD",1759134910167,0.83587489,4137.1,4136.0,3.064]
["bitfinex","ETHUSD",1759134910168,0.72717489,4137.1,4136.7,14.5]
["bitfinex","ETHUSD",1759134910388,2.4172913,4136.9,4136.8,3.073]
["bitfinex","ETHUSD",1759134910695,2.4172913,4136.9,4136.7,14.5]
["bitfinex","ETHUSD",1759134910696,5.4173274,4136.8,4136.7,14.5]
["bitfinex","ETHUSD",1759134910999,6.87395893,4136.8,4136.7,17.582]
["bitfinex","ETHUSD",1759134911203,6.87395893,4136.8,4135.1,0.4323]
["bitfinex","ETHUSD",1759134911204,2.41738583,4136.7,4135.1,0.4323]
["bitfinex","ETHUSD",1759134911376,5.64469662,4136.8,4135.8,2.53866054]
["bitfinex","ETHUSD",1759134911582,3.0,4136.7,4135.9,15.097]
["bitfinex","ETHUSD",1759134911797,3.0,4136.7,4136.0,3.084]
["bitfinex","ETHUSD",1759134911998,0.37923305,4136.9,4136.1,0.02417736]
["bitfinex","ETHUSD",1759134911999,0.90239297,4136.6,4136.1,0.02417736]
["bitfinex","ETHUSD",1759134912294,0.90239297,4136.6,4135.8,0.1208]
["bitfinex","ETHUSD",1759134912295,5.53599662,4136.6,4136.2,3.084]
["bitfinex","ETHUSD",1759134912485,3.2281,4136.5,4136.3,17.583]
["bitfinex","ETHUSD",1759134912683,3.1087,4136.5,4136.3,17.583]
["bitfinex","ETHUSD",1759134912887,0.1194,4136.4,4136.3,14.5]
["bitfinex","ETHUSD",1759134913092,0.1194,4136.4,4136.3,17.583]
["bitfinex","ETHUSD",1759134913288,1.23755552,4136.4,4136.3,17.583]
["bitfinex","ETHUSD",1759134914597,3.65511668,4136.4,4136.3,14.5]
["bitfinex","ETHUSD",1759134914903,1.23755552,4136.4,4136.3,17.581]
["bitfinex","ETHUSD",1759134916004,5.41767285,4136.3,4135.2,2.41824713]
["bitfinex","ETHUSD",1759134916187,3.0,4136.1,4135.4,0.1208]
["bitfinex","ETHUSD",1759134916390,3.0,4136.1,4135.5,3.08]
["bitfinex","ETHUSD",1759134916591,0.96552284,4136.2,4135.9,14.5]
["bitfinex","ETHUSD",1759134916802,3.1706,4136.5,4136.0,3.10417794]
["bitfinex","ETHUSD",1759134917002,0.72719427,4136.8,4136.0,3.10417794]
["bitfinex","ETHUSD",1759134917207,0.72719427,4136.8,4136.1,2.4177096]
["bitfinex","ETHUSD",1759134917421,0.72719427,4136.8,4136.2,3.10417678]
["bitfinex","ETHUSD",1759134917589,0.99217239,4136.7,4136.2,3.10417678]
["bitfinex","ETHUSD",1759134917988,0.99137239,4136.7,4136.2,3.10417678]
["bitfinex","ETHUSD",1759134918490,3.54983305,4136.9,4136.2,3.10417678]
["bitfinex","ETHUSD",1759134918679,5.96712034,4136.9,4136.2,3.10417678]
["bitfinex","ETHUSD",1759134919006,3.54983305,4136.9,4136.2,5.49767741]
["bitfinex","ETHUSD",1759134919207,3.54983305,4136.9,4136.2,3.08]
["bitfinex","ETHUSD",1759134919414,3.37923305,4136.9,4136.2,5.52184868]
["bitfinex","ETHUSD",1759134919570,4.58519335,4136.9,4136.2,3.08]
["bitfinex","ETHUSD",1759134919773,7.00246496,4136.9,4136.2,3.08]
["bitfinex","ETHUSD",1759134920128,7.00246496,4136.9,4136.2,3.10417678]
["bitfinex","ETHUSD",1759134920129,4.58519335,4136.9,4136.2,3.10417678]
["bitfinex","ETHUSD",1759134920323,3.0,4136.5,4136.3,14.5]
["bitfinex","ETHUSD",1759134920608,4.75579335,4136.9,4136.4,3.078]
["bitfinex","ETHUSD",1759134920812,3.0,4136.6,4136.5,0.02417502]
["bitfinex","ETHUSD",1759134921018,3.0,4136.6,4136.5,3.078]
["bitfinex","ETHUSD",1759134921311,3.0,4136.6,4136.5,14.5]
["bitfinex","ETHUSD",1759134921686,3.0,4136.6,4136.5,17.577]
["bitfinex","ETHUSD",1759134922777,3.1706,4136.6,4136.5,17.577]
["bitfinex","ETHUSD",1759134923005,6.49119297,4136.6,4136.5,14.5]
["bitfinex","ETHUSD",1759134923216,6.77049297,4136.6,4136.5,14.5]
["bitfinex","ETHUSD",1759134923400,7.49773837,4136.6,4136.5,14.5]
["bitfinex","ETHUSD",1759134923599,2.41761961,4136.3,4136.2,3.079]
["bitfinex","ETHUSD",1759134923929,2.41761961,4136.3,4135.3,0.5852]
["bitfinex","ETHUSD",1759134923930,2.41784311,4136.0,4135.2,2.41824092]
["bitfinex","ETHUSD",1759134924209,0.1706,4136.1,4135.5,16.91807955]
["bitfinex","ETHUSD",1759134924376,3.0,4135.9,4135.6,3.078]
["bitfinex","ETHUSD",1759134924581,3.0,4135.9,4135.7,0.0241797]
["bitfinex","ETHUSD",1759134924809,3.0,4135.9,4135.8,3.078]
["bitfinex","ETHUSD",1759134926015,3.0,4135.9,4135.5,14.5]
["bitfinex","ETHUSD",1759134926317,3.0,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759134926519,3.0,4135.6,4135.5,19.99508729]
["bitfinex","ETHUSD",1759134926895,3.0,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759134927099,3.0,4135.6,4135.5,17.576]
["bitfinex","ETHUSD",1759134927320,3.0,4135.6,4135.5,19.99408729]
["bitfinex","ETHUSD",1759134927890,3.0,4135.6,4135.5,17.576]
["bitfinex","ETHUSD",1759134928096,3.0,4136.4,4135.5,18.0404]
["bitfinex","ETHUSD",1759134928406,7.77025943,4136.4,4136.0,2.41779176]
["bitfinex","ETHUSD",1759134928608,3.0,4136.4,4136.1,3.10017736]
["bitfinex","ETHUSD",1759134928796,3.0,4136.2,4136.1,3.10017736]
["bitfinex","ETHUSD",1759134929926,3.0,4136.2,4136.1,5.51791387]
["bitfinex","ETHUSD",1759134930229,3.0,4136.2,4136.1,5.49373651]
["bitfinex","ETHUSD",1759134930531,3.0,4136.2,4136.1,5.95813651]
["bitfinex","ETHUSD",1759134931292,3.0,4136.2,4135.7,0.5852]
["bitfinex","ETHUSD",1759134931518,3.0,4136.2,4136.0,2.41778455]
["bitfinex","ETHUSD",1759134931718,3.0,4136.2,4136.1,17.575]
["bitfinex","ETHUSD",1759134932430,4.77025943,4136.2,4136.1,17.575]
["bitfinex","ETHUSD",1759134932838,4.77025943,4136.2,4136.1,17.574]
["bitfinex","ETHUSD",1759134933016,7.77025943,4136.2,4136.1,17.574]
["bitfinex","ETHUSD",1759134934140,3.0,4136.2,4136.1,17.574]
["bitfinex","ETHUSD",1759134934530,7.77025943,4136.2,4136.1,17.574]
["bitfinex","ETHUSD",1759134934948,3.0,4136.2,4136.1,19.99173651]
["bitfinex","ETHUSD",1759134935114,3.0,4136.2,4136.1,18.0384]
["bitfinex","ETHUSD",1759134935319,3.0,4136.2,4136.1,17.574]
["bitfinex","ETHUSD",1759134935520,7.77025943,4136.2,4136.1,17.574]
["bitfinex","ETHUSD",1759134935750,7.77025943,4136.2,4136.1,17.572]
["bitfinex","ETHUSD",1759134936824,7.77025943,4136.2,4136.1,19.98973651]
["bitfinex","ETHUSD",1759134937259,7.77025943,4136.2,4136.1,17.572]
["bitfinex","ETHUSD",1759134939423,7.77025943,4136.2,4136.1,14.5]
["bitfinex","ETHUSD",1759134939623,11.13556343,4136.2,4136.1,14.5]
["bitfinex","ETHUSD",1759134939851,11.13556343,4136.2,4135.8,3.071]
["bitfinex","ETHUSD",1759134939852,9.44519601,4136.2,4135.8,3.071]
["bitfinex","ETHUSD",1759134940045,7.77025943,4135.9,4135.8,3.071]
["bitfinex","ETHUSD",1759134940244,3.0,4135.9,4135.8,5.48891189]
["bitfinex","ETHUSD",1759134940448,4.77025943,4136.5,4136.2,2.41766746]
["bitfinex","ETHUSD",1759134940636,4.77025943,4136.5,4136.3,3.56847619]
["bitfinex","ETHUSD",1759134940820,7.77025943,4136.5,4136.4,0.4723]
["bitfinex","ETHUSD",1759134941226,7.77025943,4136.5,4136.3,3.072]
["bitfinex","ETHUSD",1759134941536,7.77025943,4136.5,4136.3,3.56847619]
["bitfinex","ETHUSD",1759134941731,7.77025943,4136.5,4136.3,3.5443]
["bitfinex","ETHUSD",1759134943157,4.77025943,4136.4,4136.3,3.5443]
["bitfinex","ETHUSD",1759134943532,4.77025943,4136.4,4136.3,3.56847619]
["bitfinex","ETHUSD",1759134943732,4.77025943,4136.4,4136.3,5.9860958]
["bitfinex","ETHUSD",1759134943932,4.77025943,4136.4,4136.3,18.0443]
["bitfinex","ETHUSD",1759134944132,4.77025943,4136.4,4136.3,17.572]
["bitfinex","ETHUSD",1759134944655,4.77025943,4136.4,4136.3,3.072]
["bitfinex","ETHUSD",1759134945539,3.0,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134945742,3.0,4136.3,4136.2,3.07]
["bitfinex","ETHUSD",1759134945975,3.0,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134946691,5.41762267,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134946990,5.58822267,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134947161,3.1706,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134947358,3.0,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134947559,7.21053788,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134947959,7.03993788,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134948800,7.0399548,4136.3,4136.1,14.502]
["bitfinex","ETHUSD",1759134948968,7.0399548,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1759134949585,4.62231564,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1759134950082,3.0,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1759134951401,7.77025943,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134958667,10.18793749,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134958999,10.35853749,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134959798,14.32123749,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134959981,16.03304434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134960176,15.92434434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134960605,15.75374434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134961608,15.92434434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134962400,12.86234434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134962710,12.69174434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134963205,10.27406628,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134963503,12.69174434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134967912,12.69094434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134971408,14.14794434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134971611,12.69094434,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134972240,2.9992,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134972396,7.76945943,4136.2,4136.1,0.6792]
["bitfinex","ETHUSD",1759134975128,7.76945943,4136.2,4136.1,0.4357]
["bitfinex","ETHUSD",1759134976949,7.76945943,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134977540,10.18713749,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134977851,7.76945943,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134978059,2.9992,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134978216,7.76945943,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134979030,10.18713749,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134980446,10.98013749,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134980763,15.67830914,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134981947,3.0002,4136.2,4136.1,0.6838]
["bitfinex","ETHUSD",1759134984225,3.0002,4136.2,4136.1,0.4487]
["bitfinex","ETHUSD",1759134990959,3.0002,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134991520,5.41787806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134991763,7.09654144,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134992869,7.09574144,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134993660,10.14674144,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134995757,10.93874144,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134996452,10.14674144,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759134996649,8.46807806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759135000283,5.41707806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759135000458,8.46507806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759135001180,9.25707806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759135001464,9.42767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759135001666,11.32179144,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759135002172,6.20997035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759135002373,14.77789824,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759135004380,14.77789824,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1759135004381,3.792,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1759135004564,6.21020424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759135004770,14.77913213,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759135005165,15.15850856,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759135005475,15.64621751,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759135005637,15.75491751,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759135006892,3.21043817,4134.9,4134.4,0.4697]
["bitfinex","ETHUSD",1759135007074,14.77836606,4134.9,4134.4,0.4697]
["bitfinex","ETHUSD",1759135007275,14.77836606,4134.9,4134.4,0.002]
["bitfinex","ETHUSD",1759135007798,15.50602599,4134.9,4134.4,0.002]
["bitfinex","ETHUSD",1759135007970,17.29143937,4134.9,4134.4,0.002]
["bitfinex","ETHUSD",1759135008176,2.41867214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759135008377,14.77860003,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759135008798,15.158045,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759135008995,16.87762451,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759135009290,16.99878772,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759135009992,16.61934275,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759135012014,16.61934275,4134.5,4133.2,14.5]
["bitfinex","ETHUSD",1759135012015,2.41922172,4133.6,4133.5,0.2427]
["bitfinex","ETHUSD",1759135012219,2.41937434,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1759135012512,2.41937434,4133.3,4133.2,14.7427]
["bitfinex","ETHUSD",1759135012680,2.41937434,4133.3,4133.2,15.2104]
["bitfinex","ETHUSD",1759135013116,5.41933491,4133.4,4133.2,15.2104]
["bitfinex","ETHUSD",1759135013416,2.41945402,4133.2,4132.5,2.41983915]
["bitfinex","ETHUSD",1759135013627,3.0,4133.1,4132.4,2.41989135]
["bitfinex","ETHUSD",1759135013815,3.0,4133.1,4132.7,14.5]
["bitfinex","ETHUSD",1759135014117,3.0,4133.1,4132.8,0.7104]
["bitfinex","ETHUSD",1759135014276,3.0,4133.1,4132.7,14.5]
["bitfinex","ETHUSD",1759135014477,3.0,4133.1,4132.9,0.7104]
["bitfinex","ETHUSD",1759135014686,3.0,4133.1,4133.0,0.7104]
["bitfinex","ETHUSD",1759135014981,5.41949142,4133.1,4133.0,0.7104]
["bitfinex","ETHUSD",1759135015184,3.0,4133.1,4133.0,0.7104]
["bitfinex","ETHUSD",1759135018014,2.9992,4133.1,4133.0,15.2104]
["bitfinex","ETHUSD",1759135022579,5.41869142,4133.1,4133.0,14.9677]
["bitfinex","ETHUSD",1759135022801,2.9992,4133.1,4133.0,14.9677]
["bitfinex","ETHUSD",1759135023001,5.41869142,4133.1,4133.0,14.9677]
["bitfinex","ETHUSD",1759135023210,5.41869142,4133.1,4133.0,14.5]
["bitfinex","ETHUSD",1759135023414,2.4195561,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1759135023627,2.41954996,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1759135023795,4.85017815,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759135023997,2.4196085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759135024199,2.8893085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759135027117,6.99527665,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759135029686,10.04227665,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759135029931,10.21287665,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759135030300,10.32157665,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759135030892,11.77857665,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759135031092,3.21190126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759135031322,12.29600197,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759135031708,12.75680197,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759135032398,11.73306341,4132.0,4131.3,0.4608]
["bitfinex","ETHUSD",1759135032595,14.78006341,4132.0,4131.6,0.4608]
["bitfinex","ETHUSD",1759135032916,16.25357905,4132.0,4131.6,0.4608]
["bitfinex","ETHUSD",1759135033820,16.71437905,4132.0,4131.6,0.4608]
["bitfinex","ETHUSD",1759135034524,17.09403361,4132.0,4131.6,0.4608]
["bitfinex","ETHUSD",1759135035531,17.09403361,4132.0,4131.3,0.227]
["bitfinex","ETHUSD",1759135035532,3.84045456,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135036035,6.26059008,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135036234,7.05259008,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135036736,10.10059008,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135037233,3.84045456,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135037437,10.10059008,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135037626,11.03672833,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135037800,3.84045456,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135038001,6.88845456,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135038229,9.30859008,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135038736,10.10059008,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135042206,14.88305105,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135042406,16.75905911,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135042819,16.75825911,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135045333,11.29012359,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135045535,14.88225105,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135046347,11.83425105,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135046548,14.88225105,4132.0,4131.9,0.6826]
["bitfinex","ETHUSD",1759135047438,14.88225105,4132.0,4131.9,0.4537]
["bitfinex","ETHUSD",1759135048646,14.88225105,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135048816,16.7581794,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135053630,16.7581794,4132.0,4131.9,0.4537]
["bitfinex","ETHUSD",1759135053832,16.7581794,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135054461,16.7591794,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135067760,14.88245105,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135071573,16.33945105,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1759135078485,16.33945105,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1759135078486,16.33945105,4132.0,4131.8,1e-08]
["bitfinex","ETHUSD",1759135078671,6.21266277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759135078873,10.12298798,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759135079267,10.12298798,4131.1,4131.0,0.4725]
["bitfinex","ETHUSD",1759135079765,10.49060569,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759135079966,10.37048798,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759135080282,9.50716277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759135080484,0.001,4132.9,4131.0,1.20482172]
["bitfinex","ETHUSD",1759135080789,0.001,4132.9,4131.2,2.42060418]
["bitfinex","ETHUSD",1759135080994,0.001,4132.9,4132.3,2.41990429]
["bitfinex","ETHUSD",1759135081354,0.001,4132.9,4132.5,2.4198208]
["bitfinex","ETHUSD",1759135081660,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1759135081991,0.001,4132.9,4132.8,16.91966705]
["bitfinex","ETHUSD",1759135082176,0.001,4132.9,4132.8,17.63766705]
["bitfinex","ETHUSD",1759135083472,0.001,4132.9,4132.8,19.64341153]
["bitfinex","ETHUSD",1759135084899,0.001,4132.9,4132.8,5.14341153]
["bitfinex","ETHUSD",1759135085203,0.001,4132.9,4132.8,0.718]
["bitfinex","ETHUSD",1759135085361,0.001,4132.9,4132.8,15.218]
["bitfinex","ETHUSD",1759135089873,0.001,4132.9,4132.8,0.718]
["bitfinex","ETHUSD",1759135090395,0.001,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1759135091596,0.792,4132.8,4132.0,0.2457]
["bitfinex","ETHUSD",1759135091798,4.78246097,4132.1,4132.0,0.2457]
["bitfinex","ETHUSD",1759135091999,7.78246097,4132.1,4132.0,0.2457]
["bitfinex","ETHUSD",1759135092209,7.78246097,4132.1,4132.0,15.2147]
["bitfinex","ETHUSD",1759135092367,3.0,4132.1,4132.0,15.2147]
["bitfinex","ETHUSD",1759135092801,2.9992,4132.1,4132.0,15.2147]
["bitfinex","ETHUSD",1759135093117,2.9992,4132.1,4132.0,19.63883582]
["bitfinex","ETHUSD",1759135093277,0.792,4132.8,4132.1,2.42005797]
["bitfinex","ETHUSD",1759135093476,3.21167086,4132.8,4132.2,0.6785]
["bitfinex","ETHUSD",1759135093784,3.21167086,4132.8,4132.3,0.6785]
["bitfinex","ETHUSD",1759135093983,3.21167086,4132.8,4132.3,15.1785]
["bitfinex","ETHUSD",1759135094173,3.21167086,4132.8,4132.4,0.6785]
["bitfinex","ETHUSD",1759135094376,3.21167086,4132.8,4132.5,0.6785]
["bitfinex","ETHUSD",1759135094573,3.21167086,4132.8,4132.6,0.6785]
["bitfinex","ETHUSD",1759135094812,2.4197256,4132.7,4132.6,0.6785]
["bitfinex","ETHUSD",1759135096185,2.4197256,4132.7,4132.6,0.4287]
["bitfinex","ETHUSD",1759135099130,2.41979952,4132.6,4132.4,0.2498]
["bitfinex","ETHUSD",1759135099423,2.41979952,4132.6,4132.5,0.4287]
["bitfinex","ETHUSD",1759135099589,2.41979952,4132.6,4132.5,0.6785]
["bitfinex","ETHUSD",1759135100323,2.41979952,4132.6,4132.5,0.4287]
["bitfinex","ETHUSD",1759135100502,2.4197313,4132.7,4132.5,0.4287]
["bitfinex","ETHUSD",1759135100714,2.41978415,4132.6,4132.5,0.4287]
["bitfinex","ETHUSD",1759135100884,2.41972608,4132.7,4132.5,0.4287]
["bitfinex","ETHUSD",1759135101086,3.0,4132.6,4132.5,0.4287]
["bitfinex","ETHUSD",1759135101384,2.41978415,4132.6,4132.5,0.4287]
["bitfinex","ETHUSD",1759135103026,6.21171682,4132.8,4132.5,0.4287]
["bitfinex","ETHUSD",1759135103228,6.21167907,4132.8,4132.5,0.4287]
["bitfinex","ETHUSD",1759135103584,2.41973674,4132.7,4132.5,0.6785]
["bitfinex","ETHUSD",1759135103785,2.41973674,4132.7,4132.6,0.6785]
["bitfinex","ETHUSD",1759135103979,2.41973674,4132.7,4132.3,14.5]
["bitfinex","ETHUSD",1759135103980,2.4197889,4132.6,4132.4,0.6785]
["bitfinex","ETHUSD",1759135104586,2.4197889,4132.6,4132.4,15.1785]
["bitfinex","ETHUSD",1759135105703,2.4197889,4132.6,4132.4,14.9287]
["bitfinex","ETHUSD",1759135106625,2.4197889,4132.6,4132.4,15.1785]
["bitfinex","ETHUSD",1759135106789,2.4197889,4132.6,4132.4,14.9287]
["bitfinex","ETHUSD",1759135106790,2.41984271,4132.5,4132.4,14.9287]
["bitfinex","ETHUSD",1759135106987,5.41979581,4132.6,4132.4,14.5]
["bitfinex","ETHUSD",1759135107218,2.41974074,4132.7,4132.4,14.5]
["bitfinex","ETHUSD",1759135107391,3.792,4132.8,4132.4,14.5]
["bitfinex","ETHUSD",1759135107591,6.43976771,4132.8,4132.4,14.5]
["bitfinex","ETHUSD",1759135108007,6.43976771,4132.8,4132.4,14.9287]
["bitfinex","ETHUSD",1759135108210,2.41983128,4132.6,4132.4,14.9287]
["bitfinex","ETHUSD",1759135108530,2.41984271,4132.5,4132.4,14.5]
["bitfinex","ETHUSD",1759135110125,2.41984271,4132.5,4132.2,3.046]
["bitfinex","ETHUSD",1759135110326,2.41984271,4132.5,4132.2,3.4747]
["bitfinex","ETHUSD",1759135110514,3.0,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1759135110707,2.41990133,4132.4,4132.1,3.048]
["bitfinex","ETHUSD",1759135110908,2.41990133,4132.4,4132.1,3.4767]
["bitfinex","ETHUSD",1759135111526,2.41979051,4132.6,4132.2,0.6785]
["bitfinex","ETHUSD",1759135111890,2.41984852,4132.5,4132.2,0.6785]
["bitfinex","ETHUSD",1759135112197,5.41980508,4132.6,4132.3,0.4287]
["bitfinex","ETHUSD",1759135112609,2.41985041,4132.5,4132.3,0.4287]
["bitfinex","ETHUSD",1759135112810,5.4198063,4132.6,4132.3,0.4287]
["bitfinex","ETHUSD",1759135113133,2.41986986,4132.5,4132.3,0.4287]
["bitfinex","ETHUSD",1759135113518,2.41990126,4132.4,4132.3,0.4287]
["bitfinex","ETHUSD",1759135113699,2.41995982,4132.3,4132.1,17.548]
["bitfinex","ETHUSD",1759135114233,2.41990933,4132.4,4132.1,17.7978]
["bitfinex","ETHUSD",1759135114397,2.41990933,4132.4,4132.2,0.4287]
["bitfinex","ETHUSD",1759135114600,2.41984291,4132.5,4132.3,0.6785]
["bitfinex","ETHUSD",1759135114802,2.41984291,4132.5,4132.4,0.4287]
["bitfinex","ETHUSD",1759135115243,2.41984291,4132.5,4132.3,0.2498]
["bitfinex","ETHUSD",1759135115536,2.41984291,4132.5,4132.4,0.4287]
["bitfinex","ETHUSD",1759135115833,3.793,4132.8,4132.4,0.6785]
["bitfinex","ETHUSD",1759135116032,2.4197256,4132.7,4132.5,0.6785]
["bitfinex","ETHUSD",1759135116331,5.4197256,4132.7,4132.6,0.6785]
["bitfinex","ETHUSD",1759135116519,2.4197256,4132.7,4132.6,0.6785]
["bitfinex","ETHUSD",1759135116724,2.4197256,4132.7,4132.6,0.4287]
["bitfinex","ETHUSD",1759135117306,2.4197256,4132.7,4132.4,0.2498]
["bitfinex","ETHUSD",1759135117524,2.41978415,4132.6,4132.5,0.6785]
["bitfinex","ETHUSD",1759135117729,2.41898415,4132.6,4132.1,17.548]
["bitfinex","ETHUSD",1759135118040,2.41898415,4132.6,4132.1,19.54501716]
["bitfinex","ETHUSD",1759135118228,3.793,4132.8,4132.2,0.6785]
["bitfinex","ETHUSD",1759135118532,3.793,4132.8,4132.3,0.6785]
["bitfinex","ETHUSD",1759135118734,3.793,4132.8,4132.1,19.54501716]
["bitfinex","ETHUSD",1759135119037,3.793,4132.8,4132.4,0.6785]
["bitfinex","ETHUSD",1759135119203,2.419728,4132.7,4132.5,0.6909]
["bitfinex","ETHUSD",1759135119605,2.419728,4132.7,4132.6,0.4513]
["bitfinex","ETHUSD",1759135119809,2.41978415,4132.6,4132.5,0.2396]
["bitfinex","ETHUSD",1759135120114,2.41978415,4132.6,4132.5,0.4513]
["bitfinex","ETHUSD",1759135120314,3.21268199,4132.8,4132.3,0.2396]
["bitfinex","ETHUSD",1759135120638,2.41982797,4132.6,4132.3,0.6909]
["bitfinex","ETHUSD",1759135120838,2.41982797,4132.6,4132.3,0.2396]
["bitfinex","ETHUSD",1759135121142,2.41982797,4132.6,4132.4,0.4513]
["bitfinex","ETHUSD",1759135121640,2.41982797,4132.6,4132.4,0.2396]
["bitfinex","ETHUSD",1759135121840,2.41982797,4132.6,4132.5,0.4513]
["bitfinex","ETHUSD",1759135122140,2.41982797,4132.6,4132.4,0.2396]
["bitfinex","ETHUSD",1759135122436,2.41982797,4132.6,4132.4,0.6909]
["bitfinex","ETHUSD",1759135123506,2.41982797,4132.6,4132.4,15.1909]
["bitfinex","ETHUSD",1759135124239,2.41982797,4132.6,4132.4,14.9513]
["bitfinex","ETHUSD",1759135125943,2.41982797,4132.6,4132.4,15.1909]
["bitfinex","ETHUSD",1759135128856,2.41984271,4132.5,4132.4,14.9513]
["bitfinex","ETHUSD",1759135129159,2.41984271,4132.5,4132.2,3.7369]
["bitfinex","ETHUSD",1759135129358,2.41984271,4132.5,4132.3,0.6909]
["bitfinex","ETHUSD",1759135129655,2.41979973,4132.6,4132.4,14.5]
["bitfinex","ETHUSD",1759135129859,0.001,4132.6,4132.4,14.5]
["bitfinex","ETHUSD",1759135130063,0.001,4132.6,4132.5,0.4513]
["bitfinex","ETHUSD",1759135130631,2.42078415,4132.6,4132.5,0.4513]
["bitfinex","ETHUSD",1759135131265,0.001,4132.6,4132.5,0.4513]
["bitfinex","ETHUSD",1759135132053,2.42078415,4132.6,4132.5,0.4513]
["bitfinex","ETHUSD",1759135134362,0.001,4132.6,4132.5,0.4513]
["bitfinex","ETHUSD",1759135135270,0.001,4132.6,4132.5,0.6909]
["bitfinex","ETHUSD",1759135135440,0.001,4132.6,4132.5,2.75678483]
["bitfinex","ETHUSD",1759135135773,0.001,4132.6,4132.5,5.17662754]
["bitfinex","ETHUSD",1759135136264,0.001,4132.6,4132.5,5.29742754]
["bitfinex","ETHUSD",1759135137166,0.001,4132.6,4132.5,3.23154271]
["bitfinex","ETHUSD",1759135137346,0.001,4132.6,4132.5,17.73154271]
["bitfinex","ETHUSD",1759135142778,0.0002,4132.6,4132.5,17.73154271]
["bitfinex","ETHUSD",1759135144044,0.0002,4132.6,4132.5,17.82855956]
["bitfinex","ETHUSD",1759135147181,0.0002,4132.6,4132.5,20.87355956]
["bitfinex","ETHUSD",1759135147769,0.0002,4132.6,4132.5,23.39372181]
["bitfinex","ETHUSD",1759135148980,0.0002,4132.6,4132.5,23.30020496]
["bitfinex","ETHUSD",1759135150989,0.0002,4132.6,4132.5,20.25620496]
["bitfinex","ETHUSD",1759135151183,0.0002,4132.6,4132.5,19.56080496]
["bitfinex","ETHUSD",1759135151493,0.0002,4132.6,4132.5,14.6228]
["bitfinex","ETHUSD",1759135151694,0.4198,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135151861,0.4198,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135152060,0.2472,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135152260,0.2472,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135152608,0.2472,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135152815,0.2472,4132.6,4132.5,14.502]
["bitfinex","ETHUSD",1759135152979,0.4198,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135153605,0.4198,4132.6,4132.5,14.502]
["bitfinex","ETHUSD",1759135153802,0.4198,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135156484,0.4198,4132.6,4132.5,14.502]
["bitfinex","ETHUSD",1759135156683,0.4198,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135157484,0.2472,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135158316,0.4198,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135158486,0.2472,4132.6,4132.5,14.502]
["bitfinex","ETHUSD",1759135158692,0.2472,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135159514,0.0002,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135159712,0.0002,4132.6,4132.5,22.87082283]
["bitfinex","ETHUSD",1759135161582,0.0002,4132.6,4132.5,8.37082283]
["bitfinex","ETHUSD",1759135161825,0.0002,4132.6,4132.5,6.13204271]
["bitfinex","ETHUSD",1759135162119,0.0002,4132.6,4132.5,20.63204271]
["bitfinex","ETHUSD",1759135163095,0.0002,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135163298,0.0002,4132.6,4132.5,14.502]
["bitfinex","ETHUSD",1759135163502,0.2363,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135163702,0.2363,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135163996,0.0002,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135166423,0.0002,4132.6,4132.5,17.546]
["bitfinex","ETHUSD",1759135166741,0.0002,4132.6,4132.5,19.96584271]
["bitfinex","ETHUSD",1759135167598,3.0004,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1759135167796,0.0004,4132.8,4132.7,5.4637256]
["bitfinex","ETHUSD",1759135168046,0.0004,4132.8,4132.7,6.66317676]
["bitfinex","ETHUSD",1759135169228,0.0004,4132.8,4132.7,6.1299256]
["bitfinex","ETHUSD",1759135170524,0.0004,4132.8,4132.7,3.7102]
["bitfinex","ETHUSD",1759135170913,0.0004,4132.8,4132.7,6.1299256]
["bitfinex","ETHUSD",1759135171316,0.0004,4132.8,4132.7,17.5859256]
["bitfinex","ETHUSD",1759135171617,0.0004,4132.8,4132.7,20.6299256]
["bitfinex","ETHUSD",1759135172907,0.0004,4132.8,4132.7,17.544]
["bitfinex","ETHUSD",1759135173401,0.0004,4132.8,4132.7,14.5]
["bitfinex","ETHUSD",1759135173619,0.2365,4132.8,4132.7,17.544]
["bitfinex","ETHUSD",1759135174427,0.0004,4132.8,4132.7,17.544]
["bitfinex","ETHUSD",1759135174745,0.0004,4132.8,4132.7,22.3845256]
["bitfinex","ETHUSD",1759135175937,0.0004,4132.8,4132.7,20.6299256]
["bitfinex","ETHUSD",1759135176736,0.0004,4132.8,4132.7,17.544]
["bitfinex","ETHUSD",1759135176940,2.65616705,4132.8,4132.7,14.5]
["bitfinex","ETHUSD",1759135177112,3.0,4132.7,4132.6,3.043]
["bitfinex","ETHUSD",1759135177315,0.4087,4132.7,4132.6,3.043]
["bitfinex","ETHUSD",1759135177821,0.2361,4132.7,4132.6,3.043]
["bitfinex","ETHUSD",1759135178023,0.4087,4132.7,4132.6,3.043]
["bitfinex","ETHUSD",1759135178218,2.41978415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759135178410,10.19876512,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759135178724,10.60746512,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759135178925,8.18768097,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759135179505,8.01508097,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759135180542,10.43486512,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759135181141,0.0004,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1759135181328,0.0004,4132.8,4132.7,6.1427256]
["bitfinex","ETHUSD",1759135181507,0.001,4132.9,4132.7,6.2635256]
["bitfinex","ETHUSD",1759135181713,0.001,4133.4,4133.0,2.41954996]
["bitfinex","ETHUSD",1759135181916,0.001,4133.4,4133.0,5.58334996]
["bitfinex","ETHUSD",1759135182148,0.001,4133.4,4133.0,6.26334996]
["bitfinex","ETHUSD",1759135184362,0.001,4133.4,4133.0,20.76334996]
["bitfinex","ETHUSD",1759135184563,0.001,4133.4,4133.0,23.28151221]
["bitfinex","ETHUSD",1759135192647,0.001,4133.4,4133.0,22.60151221]
["bitfinex","ETHUSD",1759135192847,0.001,4133.4,4133.0,23.05261221]
["bitfinex","ETHUSD",1759135193048,0.0002,4133.1,4133.0,23.28151221]
["bitfinex","ETHUSD",1759135201159,0.0002,4133.1,4133.0,23.28351221]
["bitfinex","ETHUSD",1759135204692,0.0002,4133.1,4133.0,27.51351221]
["bitfinex","ETHUSD",1759135204905,0.0002,4133.1,4133.0,24.47051221]
["bitfinex","ETHUSD",1759135205304,0.0002,4133.1,4133.0,26.83251221]
["bitfinex","ETHUSD",1759135205506,0.0002,4133.1,4133.0,27.51251221]
["bitfinex","ETHUSD",1759135210014,0.0002,4133.1,4133.0,27.52501221]
["bitfinex","ETHUSD",1759135210840,0.0002,4133.1,4133.0,23.29501221]
["bitfinex","ETHUSD",1759135212921,0.0002,4133.1,4133.0,22.60251221]
["bitfinex","ETHUSD",1759135213831,0.0002,4133.1,4133.0,19.56051221]
["bitfinex","ETHUSD",1759135214333,0.2431,4133.1,4133.0,22.60151221]
["bitfinex","ETHUSD",1759135214527,0.2431,4133.1,4133.0,19.56051221]
["bitfinex","ETHUSD",1759135214697,0.2431,4133.1,4133.0,22.60151221]
["bitfinex","ETHUSD",1759135215823,0.2431,4133.1,4133.0,19.56051221]
["bitfinex","ETHUSD",1759135216018,0.2431,4133.1,4133.0,20.08334996]
["bitfinex","ETHUSD",1759135217138,0.0002,4133.1,4133.0,20.08334996]
["bitfinex","ETHUSD",1759135217501,0.2423,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759135217840,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759135219440,0.2439,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759135220547,0.2439,4133.4,4133.3,16.91937434]
["bitfinex","ETHUSD",1759135229891,0.001,4133.4,4133.3,16.91937434]
["bitfinex","ETHUSD",1759135230560,0.2439,4133.4,4133.3,16.91937434]
["bitfinex","ETHUSD",1759135230997,0.001,4133.4,4133.3,16.91937434]
["bitfinex","ETHUSD",1759135234520,0.001,4133.4,4133.3,16.92137434]
["bitfinex","ETHUSD",1759135235023,0.001,4133.4,4133.3,17.62327434]
["bitfinex","ETHUSD",1759135235323,0.001,4133.4,4133.3,18.21054393]
["bitfinex","ETHUSD",1759135237026,0.001,4133.4,4133.3,17.50864393]
["bitfinex","ETHUSD",1759135237243,0.001,4133.4,4133.3,18.33134393]
["bitfinex","ETHUSD",1759135239233,0.001,4133.4,4133.3,18.82064638]
["bitfinex","ETHUSD",1759135242449,0.0002,4133.4,4133.3,18.82064638]
["bitfinex","ETHUSD",1759135243313,0.0002,4133.4,4133.3,23.05064638]
["bitfinex","ETHUSD",1759135247826,0.0002,4133.4,4133.3,23.14764394]
["bitfinex","ETHUSD",1759135249956,0.0002,4133.4,4133.3,22.44574394]
["bitfinex","ETHUSD",1759135250361,0.0002,4133.4,4133.3,25.48574394]
["bitfinex","ETHUSD",1759135250523,0.2392,4133.4,4133.3,25.48574394]
["bitfinex","ETHUSD",1759135250920,0.0002,4133.4,4133.3,25.48574394]
["bitfinex","ETHUSD",1759135251356,0.0002,4133.4,4133.3,22.44574394]
["bitfinex","ETHUSD",1759135251555,0.2392,4133.4,4133.3,24.89747435]
["bitfinex","ETHUSD",1759135252964,0.2392,4133.4,4133.3,21.3691719]
["bitfinex","ETHUSD",1759135253132,0.4132,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135253332,0.2392,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135254165,0.4132,4133.4,4133.3,16.92137434]
["bitfinex","ETHUSD",1759135254456,0.4132,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135254648,0.2392,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135257882,0.0002,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135258539,0.2392,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135260371,0.0002,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135260548,0.0002,4133.4,4133.3,23.04104021]
["bitfinex","ETHUSD",1759135261673,0.0002,4133.4,4133.3,22.33144021]
["bitfinex","ETHUSD",1759135261980,0.0002,4133.4,4133.3,20.08117434]
["bitfinex","ETHUSD",1759135262276,0.2392,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135262574,0.4132,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135263252,0.2392,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135264144,0.2392,4133.4,4133.3,16.92137434]
["bitfinex","ETHUSD",1759135264340,0.2392,4133.4,4133.3,19.96037434]
["bitfinex","ETHUSD",1759135267078,0.2392,4133.4,4133.3,17.541]
["bitfinex","ETHUSD",1759135267373,0.2384,4133.4,4133.3,14.502]
["bitfinex","ETHUSD",1759135267674,4.28910855,4133.4,4133.3,14.502]
["bitfinex","ETHUSD",1759135267861,4.11510855,4133.4,4133.3,14.502]
["bitfinex","ETHUSD",1759135268175,4.84287086,4133.4,4133.3,14.502]
["bitfinex","ETHUSD",1759135268348,3.96616231,4133.4,4133.3,14.502]
["bitfinex","ETHUSD",1759135268961,3.96616231,4133.4,4133.3,16.92137434]
["bitfinex","ETHUSD",1759135268962,0.72776231,4133.4,4133.3,16.92137434]
["bitfinex","ETHUSD",1759135269164,0.001,4133.5,4133.3,14.502]
["bitfinex","ETHUSD",1759135269364,0.001,4133.5,4133.4,3.039]
["bitfinex","ETHUSD",1759135269577,0.001,4133.5,4133.4,5.45831581]
["bitfinex","ETHUSD",1759135269950,0.2352,4133.5,4133.4,5.45831581]
["bitfinex","ETHUSD",1759135270962,0.2352,4133.5,4133.4,19.95831581]
["bitfinex","ETHUSD",1759135273316,0.001,4133.5,4133.4,19.95831581]
["bitfinex","ETHUSD",1759135273451,0.001,4133.5,4133.4,20.67201581]
["bitfinex","ETHUSD",1759135274482,0.001,4133.5,4133.4,20.20651581]
["bitfinex","ETHUSD",1759135274687,0.2417,4133.5,4133.4,17.539]
["bitfinex","ETHUSD",1759135274854,0.2417,4133.5,4133.4,19.95831581]
["bitfinex","ETHUSD",1759135275056,0.001,4133.5,4133.4,19.95831581]
["bitfinex","ETHUSD",1759135275583,0.001,4133.5,4133.4,20.67201581]
["bitfinex","ETHUSD",1759135279403,0.001,4133.5,4133.4,20.42381581]
["bitfinex","ETHUSD",1759135279605,0.001,4133.5,4133.4,19.95831581]
["bitfinex","ETHUSD",1759135280809,0.001,4133.5,4133.4,17.539]
["bitfinex","ETHUSD",1759135280988,0.2417,4133.5,4133.4,17.539]
["bitfinex","ETHUSD",1759135281302,0.2417,4133.5,4133.4,19.95831581]
["bitfinex","ETHUSD",1759135282303,0.001,4133.5,4133.4,19.95831581]
["bitfinex","ETHUSD",1759135283410,0.2417,4133.5,4133.4,17.539]
["bitfinex","ETHUSD",1759135284076,0.2417,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1759135284077,0.001,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1759135284272,0.001,4133.5,4133.4,17.538]
["bitfinex","ETHUSD",1759135284496,0.2417,4133.5,4133.4,17.538]
["bitfinex","ETHUSD",1759135284890,0.4824,4133.5,4133.4,17.538]
["bitfinex","ETHUSD",1759135285528,0.4824,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135285698,0.4824,4133.5,4133.4,17.538]
["bitfinex","ETHUSD",1759135286021,0.2417,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135286181,0.001,4133.5,4133.4,20.67101581]
["bitfinex","ETHUSD",1759135289214,0.2417,4133.5,4133.4,17.538]
["bitfinex","ETHUSD",1759135289575,0.4844,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135289816,0.001,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135291686,0.001,4133.5,4133.4,17.538]
["bitfinex","ETHUSD",1759135292103,0.001,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135292435,0.2409,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135292736,0.0002,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135293037,0.0002,4133.5,4133.4,5.45731581]
["bitfinex","ETHUSD",1759135294135,0.0002,4133.5,4133.4,19.95731581]
["bitfinex","ETHUSD",1759135295123,0.0002,4133.5,4133.4,22.98025889]
["bitfinex","ETHUSD",1759135296801,0.0002,4133.5,4133.4,23.07727151]
["bitfinex","ETHUSD",1759135297225,0.0002,4133.5,4133.4,23.19807151]
["bitfinex","ETHUSD",1759135304745,0.0002,4133.5,4133.4,23.07727151]
["bitfinex","ETHUSD",1759135304943,0.0002,4133.5,4133.4,23.19807151]
["bitfinex","ETHUSD",1759135311570,0.0002,4133.5,4133.4,23.19607151]
["bitfinex","ETHUSD",1759135314342,0.0002,4133.5,4133.4,20.16007151]
["bitfinex","ETHUSD",1759135314543,0.0002,4133.5,4133.4,23.19607151]
["bitfinex","ETHUSD",1759135317387,0.0004,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1759135317547,0.0004,4133.6,4133.5,7.97341953]
["bitfinex","ETHUSD",1759135318096,0.2324,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135318455,0.0004,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135319891,0.2324,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135321257,0.4064,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135322077,0.2324,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135324277,0.2324,4133.6,4133.5,16.91925728]
["bitfinex","ETHUSD",1759135324278,0.4064,4133.6,4133.5,16.91925728]
["bitfinex","ETHUSD",1759135324478,0.4064,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135325572,0.2324,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135325987,0.4064,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135326146,0.2324,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135326351,0.4064,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135327503,0.4064,4133.6,4133.5,14.5]
["bitfinex","ETHUSD",1759135327504,5.18286145,4133.6,4133.5,14.5]
["bitfinex","ETHUSD",1759135327653,5.7012476,4133.6,4133.5,17.536]
["bitfinex","ETHUSD",1759135329151,5.7012476,4133.6,4133.5,14.5]
["bitfinex","ETHUSD",1759135329548,0.0004,4133.6,4133.5,19.95525728]
["bitfinex","ETHUSD",1759135329974,0.0004,4133.6,4133.5,20.61955728]
["bitfinex","ETHUSD",1759135337610,0.0004,4133.6,4133.5,20.63535728]
["bitfinex","ETHUSD",1759135337810,0.0004,4133.6,4133.5,20.63435728]
["bitfinex","ETHUSD",1759135338112,0.0004,4133.6,4133.5,23.15251953]
["bitfinex","ETHUSD",1759135339484,0.0004,4133.6,4133.5,23.15451953]
["bitfinex","ETHUSD",1759135340930,0.0004,4133.6,4133.5,8.65451953]
["bitfinex","ETHUSD",1759135341795,0.0004,4133.6,4133.5,23.15451953]
["bitfinex","ETHUSD",1759135342318,0.0006,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1759135342618,0.0006,4133.9,4133.8,5.45408171]
["bitfinex","ETHUSD",1759135343896,0.2343,4133.9,4133.8,5.45408171]
["bitfinex","ETHUSD",1759135345811,0.0006,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1759135346006,0.2343,4133.9,4133.8,5.45408171]
["bitfinex","ETHUSD",1759135346395,0.0006,4133.9,4133.8,5.45408171]
["bitfinex","ETHUSD",1759135348742,0.0006,4133.9,4133.8,8.80344396]
["bitfinex","ETHUSD",1759135348934,0.0006,4133.9,4133.8,6.28528171]
["bitfinex","ETHUSD",1759135349240,0.0006,4133.9,4133.8,20.78528171]
["bitfinex","ETHUSD",1759135353913,0.0006,4133.9,4133.8,20.07488171]
["bitfinex","ETHUSD",1759135354751,0.0006,4133.9,4133.8,20.78528171]
["bitfinex","ETHUSD",1759135356665,0.0006,4133.9,4133.8,20.53918171]
["bitfinex","ETHUSD",1759135356959,0.0006,4133.9,4133.8,23.11562479]
["bitfinex","ETHUSD",1759135359067,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1759135359369,0.001,4134.4,4134.3,5.57358915]
["bitfinex","ETHUSD",1759135359545,0.001,4134.4,4134.3,6.25818915]
["bitfinex","ETHUSD",1759135359858,0.001,4134.4,4134.3,21.86779079]
["bitfinex","ETHUSD",1759135363586,0.001,4134.4,4134.3,24.62889079]
["bitfinex","ETHUSD",1759135363789,0.001,4134.4,4134.3,24.86779079]
["bitfinex","ETHUSD",1759135367086,0.001,4134.4,4134.3,24.18219079]
["bitfinex","ETHUSD",1759135367297,0.0002,4134.4,4134.3,24.18219079]
["bitfinex","ETHUSD",1759135367678,0.0002,4134.4,4134.3,21.14919079]
["bitfinex","ETHUSD",1759135367892,0.0002,4134.4,4134.3,24.18219079]
["bitfinex","ETHUSD",1759135368786,0.0002,4134.4,4134.3,21.06139079]
["bitfinex","ETHUSD",1759135368974,0.2445,4134.4,4134.3,19.95178915]
["bitfinex","ETHUSD",1759135369287,0.2445,4134.4,4134.3,16.91878915]
["bitfinex","ETHUSD",1759135369467,0.2445,4134.4,4134.3,19.95178915]
["bitfinex","ETHUSD",1759135369673,0.4185,4134.4,4134.3,16.91878915]
["bitfinex","ETHUSD",1759135369873,0.4185,4134.4,4134.3,19.95178915]
["bitfinex","ETHUSD",1759135370906,0.2445,4134.4,4134.3,19.95178915]
["bitfinex","ETHUSD",1759135371674,0.0002,4134.4,4134.3,19.95178915]
["bitfinex","ETHUSD",1759135371880,0.0002,4134.4,4134.3,21.41742246]
["bitfinex","ETHUSD",1759135373487,0.0002,4134.4,4134.3,21.7967503]
["bitfinex","ETHUSD",1759135375022,0.0002,4134.4,4134.3,21.7987503]
["bitfinex","ETHUSD",1759135376575,0.0002,4134.4,4134.3,18.0811503]
["bitfinex","ETHUSD",1759135376783,0.0002,4134.4,4134.3,21.1141503]
["bitfinex","ETHUSD",1759135377286,0.2445,4134.4,4134.3,20.73482246]
["bitfinex","ETHUSD",1759135377486,0.2445,4134.4,4134.3,17.16608915]
["bitfinex","ETHUSD",1759135377686,0.2445,4134.4,4134.3,20.19908915]
["bitfinex","ETHUSD",1759135377915,0.2445,4134.4,4134.3,19.95378915]
["bitfinex","ETHUSD",1759135378937,0.2445,4134.4,4134.3,20.07458915]
["bitfinex","ETHUSD",1759135381024,0.4185,4134.4,4134.3,20.07458915]
["bitfinex","ETHUSD",1759135381214,0.2445,4134.4,4134.3,20.07458915]
["bitfinex","ETHUSD",1759135385233,0.0002,4134.4,4134.3,20.07458915]
["bitfinex","ETHUSD",1759135386057,0.0002,4134.4,4134.3,23.07699433]
["bitfinex","ETHUSD",1759135387636,0.0002,4134.4,4134.3,23.32229433]
["bitfinex","ETHUSD",1759135388137,0.0002,4134.4,4134.3,19.60469433]
["bitfinex","ETHUSD",1759135388339,0.0002,4134.4,4134.3,22.63669433]
["bitfinex","ETHUSD",1759135388540,0.0002,4134.4,4134.3,23.32129433]
["bitfinex","ETHUSD",1759135389267,0.0002,4134.4,4134.3,22.63669433]
["bitfinex","ETHUSD",1759135389574,0.0002,4134.4,4134.3,23.08069433]
["bitfinex","ETHUSD",1759135389774,0.0002,4134.4,4134.3,23.32159433]
["bitfinex","ETHUSD",1759135389974,0.0002,4134.4,4134.3,19.60469433]
["bitfinex","ETHUSD",1759135390153,0.0002,4134.4,4134.3,22.39139433]
["bitfinex","ETHUSD",1759135390671,0.0002,4134.4,4134.3,23.07629433]
["bitfinex","ETHUSD",1759135390889,0.0002,4134.4,4134.3,22.39139433]
["bitfinex","ETHUSD",1759135392142,0.2459,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759135392361,0.0004,4134.8,4134.7,5.45055515]
["bitfinex","ETHUSD",1759135392974,0.2352,4134.8,4134.7,5.45055515]
["bitfinex","ETHUSD",1759135395174,0.2352,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759135395379,0.4092,4134.8,4134.7,5.45055515]
["bitfinex","ETHUSD",1759135397576,0.2352,4134.8,4134.7,5.45055515]
["bitfinex","ETHUSD",1759135398778,0.2352,4134.8,4134.4,0.1208]
["bitfinex","ETHUSD",1759135398973,0.174,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1759135399182,0.4088,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1759135399365,0.2348,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1759135401578,0.2348,4134.7,4134.6,5.45061365]
["bitfinex","ETHUSD",1759135402613,0.0004,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759135406076,0.0004,4134.8,4134.7,16.91855515]
["bitfinex","ETHUSD",1759135407510,0.2352,4134.8,4134.7,16.91855515]
["bitfinex","ETHUSD",1759135410326,0.0004,4134.8,4134.7,16.91855515]
["bitfinex","ETHUSD",1759135412725,0.0004,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759135412898,0.2352,4134.8,4134.7,17.532]
["bitfinex","ETHUSD",1759135413742,0.2352,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759135413743,5.7007247,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759135413941,5.18238609,4134.8,4134.7,17.532]
["bitfinex","ETHUSD",1759135414598,0.2352,4134.8,4134.7,17.532]
["bitfinex","ETHUSD",1759135417097,0.2344,4134.8,4134.7,17.532]
["bitfinex","ETHUSD",1759135422530,0.2344,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759135424047,0.2344,4134.8,4134.7,17.532]
["bitfinex","ETHUSD",1759135428242,4.77418609,4134.9,4134.7,17.532]
["bitfinex","ETHUSD",1759135428576,5.00038609,4134.9,4134.7,17.532]
["bitfinex","ETHUSD",1759135429076,7.41883723,4134.9,4134.7,17.532]
["bitfinex","ETHUSD",1759135429777,0.2272,4134.9,4134.7,17.532]
["bitfinex","ETHUSD",1759135429978,0.001,4134.9,4134.7,17.532]
["bitfinex","ETHUSD",1759135431177,0.001,4134.8,4134.7,17.532]
["bitfinex","ETHUSD",1759135432374,0.001,4134.8,4134.7,17.9891]
["bitfinex","ETHUSD",1759135432581,0.001,4134.8,4134.7,18.2357]
["bitfinex","ETHUSD",1759135432984,0.001,4134.8,4134.7,3.7357]
["bitfinex","ETHUSD",1759135433392,0.001,4134.8,4134.7,18.2357]
["bitfinex","ETHUSD",1759135434985,4.67518609,4135.0,4134.7,18.2357]
["bitfinex","ETHUSD",1759135435286,0.9536923,4135.8,4134.7,17.7786]
["bitfinex","ETHUSD",1759135435456,3.0,4135.3,4134.8,0.7037]
["bitfinex","ETHUSD",1759135435657,3.0,4135.3,4134.8,3.031]
["bitfinex","ETHUSD",1759135435984,5.41823303,4135.3,4134.9,0.7037]
["bitfinex","ETHUSD",1759135436191,4.77318609,4135.1,4135.0,3.031]
["bitfinex","ETHUSD",1759135436795,4.77318609,4135.1,4134.9,3.031]
["bitfinex","ETHUSD",1759135437586,4.77318609,4135.1,4134.9,3.4881]
["bitfinex","ETHUSD",1759135437784,4.77318609,4135.1,4134.9,3.031]
["bitfinex","ETHUSD",1759135437955,7.19150836,4135.1,4134.9,3.031]
["bitfinex","ETHUSD",1759135438387,4.77318609,4135.1,4135.0,14.5]
["bitfinex","ETHUSD",1759135439302,7.19150729,4135.1,4135.0,14.5]
["bitfinex","ETHUSD",1759135439486,4.77318609,4135.1,4135.0,14.5]
["bitfinex","ETHUSD",1759135441904,0.60546363,4135.4,4135.0,14.5]
["bitfinex","ETHUSD",1759135441905,5.37864972,4135.4,4135.0,14.9571]
["bitfinex","ETHUSD",1759135442065,2.9992,4135.3,4135.0,14.5]
["bitfinex","ETHUSD",1759135442266,2.9992,4135.3,4135.1,0.7037]
["bitfinex","ETHUSD",1759135442503,2.9992,4135.3,4134.9,3.031]
["bitfinex","ETHUSD",1759135442504,5.4174116,4135.3,4135.2,0.7037]
["bitfinex","ETHUSD",1759135442696,7.57051826,4135.7,4135.2,0.7037]
["bitfinex","ETHUSD",1759135442996,2.41802883,4135.6,4135.3,15.2037]
["bitfinex","ETHUSD",1759135443193,5.15253471,4135.7,4135.3,14.5]
["bitfinex","ETHUSD",1759135443381,4.77318609,4135.7,4135.4,0.7037]
["bitfinex","ETHUSD",1759135443584,4.77318609,4135.7,4135.3,14.5]
["bitfinex","ETHUSD",1759135443795,4.77318609,4135.7,4135.5,0.7037]
["bitfinex","ETHUSD",1759135444169,3.0,4135.6,4135.5,0.7037]
["bitfinex","ETHUSD",1759135444366,4.77318609,4135.7,4135.5,0.7037]
["bitfinex","ETHUSD",1759135445291,4.77318609,4135.7,4135.3,14.5]
["bitfinex","ETHUSD",1759135445292,4.99938609,4135.7,4135.3,14.7466]
["bitfinex","ETHUSD",1759135445800,7.41737267,4135.7,4135.3,15.2037]
["bitfinex","ETHUSD",1759135446102,4.99938609,4135.7,4135.3,15.2037]
["bitfinex","ETHUSD",1759135446266,7.41736377,4135.7,4135.3,15.2037]
["bitfinex","ETHUSD",1759135446467,4.99938609,4135.7,4135.3,15.2037]
["bitfinex","ETHUSD",1759135446772,7.41739998,4135.7,4135.3,15.2037]
["bitfinex","ETHUSD",1759135447701,4.99938609,4135.7,4135.3,15.2037]
["bitfinex","ETHUSD",1759135447900,4.77318609,4135.7,4135.4,0.4571]
["bitfinex","ETHUSD",1759135448075,4.77318609,4135.7,4135.4,0.7037]
["bitfinex","ETHUSD",1759135448280,4.77418609,4135.7,4135.4,0.7037]
["bitfinex","ETHUSD",1759135449101,7.19216548,4135.7,4135.4,0.7037]
["bitfinex","ETHUSD",1759135449479,7.19216548,4135.7,4135.5,14.5]
["bitfinex","ETHUSD",1759135449685,4.77418609,4135.7,4135.5,14.5]
["bitfinex","ETHUSD",1759135449991,7.19216759,4135.7,4135.5,14.5]
["bitfinex","ETHUSD",1759135450194,7.42496759,4135.7,4135.5,14.5]
["bitfinex","ETHUSD",1759135450392,2.41802882,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759135450572,2.41810751,4135.5,4135.2,3.031]
["bitfinex","ETHUSD",1759135450766,4.77318609,4135.3,4135.1,3.031]
["bitfinex","ETHUSD",1759135450972,4.77318609,4135.3,4135.2,14.5]
["bitfinex","ETHUSD",1759135451781,0.2328,4135.5,4135.2,14.5]
["bitfinex","ETHUSD",1759135451983,4.77318609,4135.3,4135.2,14.5]
["bitfinex","ETHUSD",1759135455182,5.01678609,4135.3,4135.2,14.5]
["bitfinex","ETHUSD",1759135455702,4.77318609,4135.3,4135.2,14.5]
["bitfinex","ETHUSD",1759135456215,3.03,4135.5,4135.2,14.5]
["bitfinex","ETHUSD",1759135456375,7.80318609,4135.5,4135.3,0.6953]
["bitfinex","ETHUSD",1759135456576,7.80318609,4135.5,4135.4,0.4503]
["bitfinex","ETHUSD",1759135456978,7.80318609,4135.5,4135.3,0.245]
["bitfinex","ETHUSD",1759135457179,0.38033135,4135.7,4135.2,14.5]
["bitfinex","ETHUSD",1759135457180,6.41033135,4135.7,4135.2,14.5]
["bitfinex","ETHUSD",1759135457401,0.38033135,4135.7,4135.3,0.6953]
["bitfinex","ETHUSD",1759135457621,0.001,4135.7,4135.4,3.11344549]
["bitfinex","ETHUSD",1759135458117,0.001,4135.7,4135.5,0.6953]
["bitfinex","ETHUSD",1759135458487,0.001,4135.7,4135.2,19.9482618]
["bitfinex","ETHUSD",1759135458488,0.001,4135.7,4135.6,0.6953]
["bitfinex","ETHUSD",1759135460287,0.001,4135.7,4135.4,0.6953]
["bitfinex","ETHUSD",1759135460605,4.77318609,4135.6,4135.4,0.6953]
["bitfinex","ETHUSD",1759135460800,4.77318609,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759135461519,4.77318609,4135.6,4135.5,15.1953]
["bitfinex","ETHUSD",1759135461824,4.77318609,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759135463590,4.77318609,4135.6,4135.5,15.1953]
["bitfinex","ETHUSD",1759135464025,4.77318609,4135.6,4135.5,14.9503]
["bitfinex","ETHUSD",1759135464329,4.77318609,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759135466116,4.77318609,4135.6,4135.5,0.6953]
["bitfinex","ETHUSD",1759135466505,4.77318609,4135.6,4135.5,15.1953]
["bitfinex","ETHUSD",1759135466718,0.001,4135.7,4135.5,14.5]
["bitfinex","ETHUSD",1759135467043,4.77238609,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759135467528,4.77338609,4135.6,4135.5,14.9503]
["bitfinex","ETHUSD",1759135467729,4.77338609,4135.6,4135.5,15.1953]
["bitfinex","ETHUSD",1759135468229,0.001,4135.6,4135.5,15.1953]
["bitfinex","ETHUSD",1759135469422,0.001,4135.6,4135.5,0.6953]
["bitfinex","ETHUSD",1759135470026,0.001,4135.6,4135.5,15.1953]
["bitfinex","ETHUSD",1759135472941,0.001,4135.6,4135.5,17.61338729]
["bitfinex","ETHUSD",1759135473308,0.001,4135.6,4135.5,15.1953]
["bitfinex","ETHUSD",1759135474034,0.001,4135.6,4135.5,17.61338729]
["bitfinex","ETHUSD",1759135474236,0.001,4135.6,4135.5,19.91974878]
["bitfinex","ETHUSD",1759135474408,0.001,4135.6,4135.5,20.53066149]
["bitfinex","ETHUSD",1759135475305,0.001,4135.6,4135.5,18.2243]
["bitfinex","ETHUSD",1759135477651,0.001,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135478350,0.2446,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135478747,0.001,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135480544,0.001,4135.6,4135.5,20.62708729]
["bitfinex","ETHUSD",1759135480718,0.001,4135.6,4135.5,18.209]
["bitfinex","ETHUSD",1759135481446,1.02268007,4135.6,4135.4,3.029]
["bitfinex","ETHUSD",1759135481749,0.2274,4135.5,4135.3,3.031]
["bitfinex","ETHUSD",1759135481949,0.2284,4135.6,4135.4,14.5]
["bitfinex","ETHUSD",1759135483026,0.001,4135.6,4135.4,14.5]
["bitfinex","ETHUSD",1759135483349,0.2274,4135.5,4135.4,14.5]
["bitfinex","ETHUSD",1759135483725,0.001,4135.6,4135.4,14.5]
["bitfinex","ETHUSD",1759135484716,0.001,4135.6,4135.4,14.9366]
["bitfinex","ETHUSD",1759135484918,0.001,4135.6,4135.4,15.18]
["bitfinex","ETHUSD",1759135485445,0.001,4135.6,4135.5,0.68]
["bitfinex","ETHUSD",1759135485847,0.001,4135.6,4135.5,6.12708729]
["bitfinex","ETHUSD",1759135486146,0.001,4135.6,4135.5,21.48182135]
["bitfinex","ETHUSD",1759135490139,0.001,4135.6,4135.5,19.06373406]
["bitfinex","ETHUSD",1759135490359,0.001,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759135490562,0.001,4135.6,4135.5,17.528]
["bitfinex","ETHUSD",1759135490759,0.001,4135.6,4135.5,20.62608729]
["bitfinex","ETHUSD",1759135491323,0.001,4135.6,4135.5,18.208]
["bitfinex","ETHUSD",1759135491651,0.001,4135.6,4135.5,20.62608729]
["bitfinex","ETHUSD",1759135491857,0.001,4135.6,4135.5,22.93072208]
["bitfinex","ETHUSD",1759135492033,0.0002,4135.6,4135.5,22.93072208]
["bitfinex","ETHUSD",1759135502036,0.0002,4135.6,4135.5,22.25072208]
["bitfinex","ETHUSD",1759135502238,0.0002,4135.6,4135.5,19.94608729]
["bitfinex","ETHUSD",1759135502865,0.0002,4135.6,4135.5,14.5]
["bitfinex","ETHUSD",1759135503036,0.2276,4135.6,4135.5,17.527]
["bitfinex","ETHUSD",1759135504072,0.0002,4135.6,4135.5,17.527]
["bitfinex","ETHUSD",1759135504571,0.0002,4135.6,4135.5,20.18848729]
["bitfinex","ETHUSD",1759135504756,0.0002,4135.6,4135.5,20.22604873]
["bitfinex","ETHUSD",1759135505254,0.0002,4135.6,4135.5,22.64413602]
["bitfinex","ETHUSD",1759135505455,0.0002,4135.6,4135.5,22.64613602]
["bitfinex","ETHUSD",1759135507166,0.0002,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135507373,0.0002,4135.6,4135.5,18.209]
["bitfinex","ETHUSD",1759135507878,0.0002,4135.6,4135.5,20.62708729]
["bitfinex","ETHUSD",1759135509080,0.0002,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135509679,0.0002,4135.6,4135.5,14.502]
["bitfinex","ETHUSD",1759135509884,0.0002,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135510681,0.0002,4135.6,4135.5,17.9927]
["bitfinex","ETHUSD",1759135511183,0.0002,4135.6,4135.5,18.2202]
["bitfinex","ETHUSD",1759135512484,0.0002,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135512847,0.0002,4135.6,4135.5,14.502]
["bitfinex","ETHUSD",1759135513083,0.0002,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135513956,0.2455,4135.6,4135.5,14.502]
["bitfinex","ETHUSD",1759135514266,0.2455,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135514755,0.0002,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135515379,0.2455,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135516651,0.0002,4135.6,4135.5,17.529]
["bitfinex","ETHUSD",1759135517080,0.0002,4135.6,4135.5,3.029]
["bitfinex","ETHUSD",1759135517380,0.2447,4135.8,4135.5,3.029]
["bitfinex","ETHUSD",1759135517582,0.2447,4135.8,4135.6,14.5]
["bitfinex","ETHUSD",1759135518279,5.52293349,4136.1,4135.6,14.5]
["bitfinex","ETHUSD",1759135518786,7.94067786,4136.1,4135.6,14.5]
["bitfinex","ETHUSD",1759135518983,9.3693442,4136.1,4135.6,14.5]
["bitfinex","ETHUSD",1759135519187,2.6631162,4136.0,4135.6,14.5]
["bitfinex","ETHUSD",1759135519486,0.2453,4136.0,4135.6,14.5]
["bitfinex","ETHUSD",1759135519686,0.2453,4135.9,4135.6,14.5]
["bitfinex","ETHUSD",1759135519986,0.2453,4135.8,4135.6,14.5]
["bitfinex","ETHUSD",1759135522188,0.2453,4136.0,4135.6,14.5]
["bitfinex","ETHUSD",1759135522593,2.66309845,4136.0,4135.6,14.5]
["bitfinex","ETHUSD",1759135522793,3.14502832,4136.2,4135.7,3.027]
["bitfinex","ETHUSD",1759135522981,2.66298065,4136.2,4135.8,0.6996]
["bitfinex","ETHUSD",1759135523181,4.06395194,4136.2,4135.8,0.6996]
["bitfinex","ETHUSD",1759135523358,4.06395194,4136.2,4135.9,14.5]
["bitfinex","ETHUSD",1759135523561,0.2453,4136.1,4135.9,14.5]
["bitfinex","ETHUSD",1759135523982,0.2453,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1759135525157,0.2453,4136.0,4135.7,3.026]
["bitfinex","ETHUSD",1759135525763,0.2453,4136.0,4135.7,17.526]
["bitfinex","ETHUSD",1759135525993,0.2453,4136.0,4135.7,17.9767]
["bitfinex","ETHUSD",1759135526360,2.41777424,4136.1,4135.7,17.9767]
["bitfinex","ETHUSD",1759135526559,2.41777424,4136.1,4135.7,18.2256]
["bitfinex","ETHUSD",1759135527185,2.41780432,4136.0,4135.7,18.2256]
["bitfinex","ETHUSD",1759135527459,0.2453,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1759135527681,3.0,4136.0,4135.7,0.6996]
["bitfinex","ETHUSD",1759135527881,0.72733532,4135.9,4135.8,0.4507]
["bitfinex","ETHUSD",1759135528094,0.72733532,4135.9,4135.7,0.2489]
["bitfinex","ETHUSD",1759135528676,0.72733532,4135.9,4135.7,0.6996]
["bitfinex","ETHUSD",1759135529066,0.72733532,4135.9,4135.7,15.1996]
["bitfinex","ETHUSD",1759135531802,0.72733532,4135.9,4135.7,14.5]
["bitfinex","ETHUSD",1759135531970,2.41862938,4136.3,4135.8,3.7256]
["bitfinex","ETHUSD",1759135531971,3.001,4136.3,4135.8,3.7256]
["bitfinex","ETHUSD",1759135532298,0.72728419,4136.2,4135.9,0.6996]
["bitfinex","ETHUSD",1759135532484,0.72728419,4136.2,4135.8,3.026]
["bitfinex","ETHUSD",1759135532696,0.72728419,4136.2,4135.9,0.6996]
["bitfinex","ETHUSD",1759135532905,0.72728419,4136.2,4136.0,0.4507]
["bitfinex","ETHUSD",1759135533713,0.72728419,4136.2,4135.9,0.2489]
["bitfinex","ETHUSD",1759135534009,0.72728419,4136.2,4135.9,0.6996]
["bitfinex","ETHUSD",1759135535406,4.7722892,4136.1,4135.8,3.026]
["bitfinex","ETHUSD",1759135536116,7.19004941,4136.1,4135.8,3.026]
["bitfinex","ETHUSD",1759135536436,5.0175892,4136.1,4135.8,3.026]
["bitfinex","ETHUSD",1759135536914,5.0175892,4136.1,4135.8,3.4767]
["bitfinex","ETHUSD",1759135537120,5.0175892,4136.1,4135.8,3.026]
["bitfinex","ETHUSD",1759135537619,1.97726226,4136.1,4135.8,3.026]
["bitfinex","ETHUSD",1759135538219,4.14969943,4136.1,4135.8,3.026]
["bitfinex","ETHUSD",1759135538416,0.2453,4136.0,4135.8,3.026]
["bitfinex","ETHUSD",1759135538814,0.2453,4136.0,4135.7,3.026]
["bitfinex","ETHUSD",1759135539023,0.2453,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1759135539219,0.72728419,4136.2,4135.9,14.5]
["bitfinex","ETHUSD",1759135539409,0.001,4136.3,4136.0,0.6805]
["bitfinex","ETHUSD",1759135539611,0.72827361,4136.3,4136.0,0.6805]
["bitfinex","ETHUSD",1759135540506,4.7722892,4136.2,4136.1,0.6805]
["bitfinex","ETHUSD",1759135541523,0.72827361,4136.3,4136.1,0.6805]
["bitfinex","ETHUSD",1759135541822,0.001,4136.3,4136.2,7.64222806]
["bitfinex","ETHUSD",1759135542013,0.0002,4136.3,4136.2,7.64222806]
["bitfinex","ETHUSD",1759135542188,0.0002,4136.3,4136.2,22.14222806]
["bitfinex","ETHUSD",1759135543506,0.0002,4136.3,4136.2,22.86922321]
["bitfinex","ETHUSD",1759135544316,0.0002,4136.3,4136.2,22.14222806]
["bitfinex","ETHUSD",1759135552203,0.0002,4136.3,4136.2,18.87792806]
["bitfinex","ETHUSD",1759135552419,0.0002,4136.3,4136.2,22.14122806]
["bitfinex","ETHUSD",1759135558309,0.0002,4136.3,4136.2,22.8681686]
["bitfinex","ETHUSD",1759135560150,0.0002,4136.3,4136.2,23.6601686]
["bitfinex","ETHUSD",1759135561214,0.0002,4136.3,4136.2,26.7809686]
["bitfinex","ETHUSD",1759135561411,2.41519427,4140.5,4136.2,26.7809686]
["bitfinex","ETHUSD",1759135561412,4.7722892,4139.1,4137.9,2.41668479]
["bitfinex","ETHUSD",1759135561644,4.7722892,4139.8,4137.9,5.44068479]
["bitfinex","ETHUSD",1759135561645,4.7722892,4138.7,4137.9,5.44068479]
["bitfinex","ETHUSD",1759135561850,0.249,4138.6,4137.9,6.24198479]
["bitfinex","ETHUSD",1759135562052,0.249,4138.6,4137.9,21.46865944]
["bitfinex","ETHUSD",1759135562343,5.4464892,4139.0,4137.9,18.44465944]
["bitfinex","ETHUSD",1759135562344,0.749,4139.0,4137.9,18.44465944]
["bitfinex","ETHUSD",1759135562543,0.249,4138.3,4137.9,19.47098997]
["bitfinex","ETHUSD",1759135562710,0.249,4138.3,4137.9,18.74431532]
["bitfinex","ETHUSD",1759135562909,0.249,4138.6,4137.9,22.44881532]
["bitfinex","ETHUSD",1759135563143,0.749,4139.0,4137.9,18.74431532]
["bitfinex","ETHUSD",1759135563342,0.499,4138.0,4137.9,17.525]
["bitfinex","ETHUSD",1759135563550,0.499,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135563725,0.6732,4138.0,4137.9,17.526]
["bitfinex","ETHUSD",1759135564131,2.41697423,4137.5,4137.0,0.48382798]
["bitfinex","ETHUSD",1759135564348,3.0,4137.3,4137.0,1.96882798]
["bitfinex","ETHUSD",1759135564654,0.1742,4137.8,4137.0,1.96882798]
["bitfinex","ETHUSD",1759135564845,0.249,4137.6,4137.0,1.485]
["bitfinex","ETHUSD",1759135565040,0.1742,4137.8,4137.0,1.485]
["bitfinex","ETHUSD",1759135565219,0.249,4137.5,4137.1,3.029]
["bitfinex","ETHUSD",1759135565425,0.249,4137.5,4137.2,3.029]
["bitfinex","ETHUSD",1759135565626,3.0,4137.9,4137.3,14.5]
["bitfinex","ETHUSD",1759135565825,0.249,4137.8,4137.4,3.03]
["bitfinex","ETHUSD",1759135566058,0.249,4137.8,4137.4,5.44692683]
["bitfinex","ETHUSD",1759135566256,0.249,4137.8,4137.5,2.41691842]
["bitfinex","ETHUSD",1759135566555,0.25,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1759135566853,0.25,4138.0,4137.9,3.032]
["bitfinex","ETHUSD",1759135566854,3.25,4138.0,4137.9,3.032]
["bitfinex","ETHUSD",1759135567049,1.05142892,4138.0,4137.9,3.032]
["bitfinex","ETHUSD",1759135567251,0.2492,4138.0,4137.9,17.532]
["bitfinex","ETHUSD",1759135567443,0.6724,4138.0,4137.9,17.532]
["bitfinex","ETHUSD",1759135567651,3.6724,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135569440,5.4446892,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135569644,6.23080428,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135571777,1.28431508,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135572076,1.45851508,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135572247,3.87514146,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135572637,6.87514146,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135575374,7.60213309,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135577472,7.60213309,4138.0,4137.0,0.243]
["bitfinex","ETHUSD",1759135577473,2.41691403,4137.6,4137.0,3.032]
["bitfinex","ETHUSD",1759135577640,3.0,4137.4,4137.0,3.032]
["bitfinex","ETHUSD",1759135577851,3.2275,4137.4,4137.1,14.5]
["bitfinex","ETHUSD",1759135578156,0.72707091,4137.3,4137.1,14.5]
["bitfinex","ETHUSD",1759135578776,0.95457091,4137.3,4137.1,14.5]
["bitfinex","ETHUSD",1759135580449,0.95457091,4137.3,4137.1,14.502]
["bitfinex","ETHUSD",1759135580650,0.72707091,4137.3,4137.1,14.502]
["bitfinex","ETHUSD",1759135582353,1.91978598,4137.3,4137.1,14.502]
["bitfinex","ETHUSD",1759135582891,7.9997892,4137.2,4137.1,14.502]
["bitfinex","ETHUSD",1759135583097,10.59108288,4137.2,4137.1,14.502]
["bitfinex","ETHUSD",1759135583310,11.31820137,4137.2,4137.1,14.502]
["bitfinex","ETHUSD",1759135583659,14.34920137,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759135583978,15.40910734,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759135584374,15.40910734,4137.2,4137.1,0.0002]
["bitfinex","ETHUSD",1759135584885,3.72711849,4137.2,4137.1,0.0002]
["bitfinex","ETHUSD",1759135585091,3.0,4137.2,4137.1,0.6846]
["bitfinex","ETHUSD",1759135585660,3.0,4137.2,4137.1,3.10175211]
["bitfinex","ETHUSD",1759135586062,3.032,4137.9,4137.1,0.6846]
["bitfinex","ETHUSD",1759135586389,3.0,4137.4,4137.2,0.6844]
["bitfinex","ETHUSD",1759135586568,3.0,4137.4,4137.2,17.60148802]
["bitfinex","ETHUSD",1759135586892,3.0,4137.4,4137.2,15.1844]
["bitfinex","ETHUSD",1759135587092,3.0,4137.7,4137.4,2.41695914]
["bitfinex","ETHUSD",1759135587387,2.41649905,4138.3,4137.4,2.41695914]
["bitfinex","ETHUSD",1759135587388,0.2275,4139.8,4138.9,2.41610089]
["bitfinex","ETHUSD",1759135587556,0.37903874,4139.7,4138.9,3.10050089]
["bitfinex","ETHUSD",1759135587762,0.37903874,4139.7,4138.9,17.60050089]
["bitfinex","ETHUSD",1759135588262,4.7722892,4139.5,4138.9,17.60050089]
["bitfinex","ETHUSD",1759135588490,3.0,4139.4,4138.9,20.21310089]
["bitfinex","ETHUSD",1759135588690,6.56794252,4139.0,4136.5,2.41744676]
["bitfinex","ETHUSD",1759135588893,6.56794252,4139.0,4138.1,2.41655899]
["bitfinex","ETHUSD",1759135588894,1.13402317,4138.9,4138.1,2.41655899]
["bitfinex","ETHUSD",1759135589104,4.60581832,4139.0,4138.2,2.80656509]
["bitfinex","ETHUSD",1759135589309,9.37810752,4139.0,4138.3,15.20856451]
["bitfinex","ETHUSD",1759135589458,8.99908532,4139.0,4138.3,17.35782511]
["bitfinex","ETHUSD",1759135589664,8.99908532,4139.0,4138.4,5.72138957]
["bitfinex","ETHUSD",1759135590099,8.99908532,4139.0,4138.5,2.41631897]
["bitfinex","ETHUSD",1759135590393,1.22679612,4139.0,4138.6,16.91625416]
["bitfinex","ETHUSD",1759135590598,1.22679612,4139.0,4138.6,17.60065416]
["bitfinex","ETHUSD",1759135590889,1.22679612,4139.0,4138.7,2.41620087]
["bitfinex","ETHUSD",1759135591063,1.22679612,4139.0,4138.7,2.65920087]
["bitfinex","ETHUSD",1759135591464,1.22679612,4139.0,4138.7,0.6844]
["bitfinex","ETHUSD",1759135591861,1.64867573,4139.0,4138.6,17.561]
["bitfinex","ETHUSD",1759135592362,1.64867573,4139.0,4138.6,19.97727302]
["bitfinex","ETHUSD",1759135592791,1.64867573,4139.0,4138.6,17.561]
["bitfinex","ETHUSD",1759135593193,1.64867573,4139.0,4138.6,19.97727115]
["bitfinex","ETHUSD",1759135593688,1.64867573,4139.0,4138.6,14.5]
["bitfinex","ETHUSD",1759135593894,0.18761757,4138.9,4138.6,14.5]
["bitfinex","ETHUSD",1759135594273,1.22599612,4139.0,4138.7,2.41617497]
["bitfinex","ETHUSD",1759135594483,1.22599612,4139.0,4138.6,14.5]
["bitfinex","ETHUSD",1759135594690,0.4992,4139.0,4138.8,0.243]
["bitfinex","ETHUSD",1759135594993,0.4992,4139.0,4138.9,5.91650089]
["bitfinex","ETHUSD",1759135595165,0.4992,4139.0,4138.9,6.15950089]
["bitfinex","ETHUSD",1759135595566,0.4992,4139.0,4138.9,3.059]
["bitfinex","ETHUSD",1759135596766,0.4992,4139.0,4138.6,14.5]
["bitfinex","ETHUSD",1759135596767,1.17203571,4139.0,4138.6,14.5]
["bitfinex","ETHUSD",1759135596981,1.17203571,4139.0,4138.7,3.06]
["bitfinex","ETHUSD",1759135597261,1.17203571,4139.0,4138.6,14.5]
["bitfinex","ETHUSD",1759135597262,0.94453571,4139.0,4138.6,14.5]
["bitfinex","ETHUSD",1759135597496,0.4992,4139.0,4138.7,0.70856217]
["bitfinex","ETHUSD",1759135597700,0.4992,4139.0,4138.8,6.16053601]
["bitfinex","ETHUSD",1759135597885,0.4992,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759135598087,0.4992,4139.0,4138.9,3.10050089]
["bitfinex","ETHUSD",1759135598793,0.4992,4139.0,4138.9,3.22130089]
["bitfinex","ETHUSD",1759135598994,0.4992,4139.0,4138.9,6.28430089]
["bitfinex","ETHUSD",1759135599302,0.5002,4139.0,4138.9,6.28430089]
["bitfinex","ETHUSD",1759135600087,0.5002,4139.0,4138.9,6.16350089]
["bitfinex","ETHUSD",1759135600370,0.5002,4139.0,4138.9,6.28430089]
["bitfinex","ETHUSD",1759135600988,0.5002,4139.0,4138.9,20.78430089]
["bitfinex","ETHUSD",1759135601219,0.5002,4139.0,4138.9,17.72130089]
["bitfinex","ETHUSD",1759135601387,0.5002,4139.0,4138.9,20.78430089]
["bitfinex","ETHUSD",1759135602097,0.5002,4139.0,4138.9,17.9268]
["bitfinex","ETHUSD",1759135602272,0.5002,4139.0,4138.9,20.68920089]
["bitfinex","ETHUSD",1759135604401,0.5002,4139.0,4138.9,19.97810089]
["bitfinex","ETHUSD",1759135604598,0.5002,4139.0,4138.9,17.562]
["bitfinex","ETHUSD",1759135604825,0.5002,4139.0,4138.9,14.5]
["bitfinex","ETHUSD",1759135605111,0.5002,4139.0,4138.9,19.97810089]
["bitfinex","ETHUSD",1759135605676,0.5002,4139.0,4138.9,14.5]
["bitfinex","ETHUSD",1759135605977,0.5002,4139.0,4138.9,17.562]
["bitfinex","ETHUSD",1759135606396,0.62289081,4139.0,4138.9,14.5]
["bitfinex","ETHUSD",1759135606702,0.85959081,4139.0,4138.9,17.561]
["bitfinex","ETHUSD",1759135607400,0.85959081,4139.0,4138.9,14.5]
["bitfinex","ETHUSD",1759135607996,1.28389081,4139.0,4138.7,3.061]
["bitfinex","ETHUSD",1759135608293,0.2367,4138.9,4138.6,3.061]
["bitfinex","ETHUSD",1759135608499,0.2367,4138.9,4138.3,2.41640546]
["bitfinex","ETHUSD",1759135608500,0.2367,4138.9,4138.7,14.5]
["bitfinex","ETHUSD",1759135608711,0.63692861,4138.9,4138.7,14.5]
["bitfinex","ETHUSD",1759135609111,0.63692861,4138.9,4138.6,3.061]
["bitfinex","ETHUSD",1759135609311,0.62289081,4139.0,4138.6,3.061]
["bitfinex","ETHUSD",1759135609499,0.85959081,4139.0,4138.6,3.061]
["bitfinex","ETHUSD",1759135609706,0.85959081,4139.0,4138.5,17.561]
["bitfinex","ETHUSD",1759135610223,0.85959081,4139.0,4138.5,19.9773303]
["bitfinex","ETHUSD",1759135610424,0.62289081,4139.0,4138.5,19.9773303]
["bitfinex","ETHUSD",1759135610599,0.62289081,4139.0,4138.6,0.7105]
["bitfinex","ETHUSD",1759135610925,0.60388288,4138.9,4138.6,0.7105]
["bitfinex","ETHUSD",1759135611127,0.60388288,4138.9,4138.6,0.2434]
["bitfinex","ETHUSD",1759135611292,0.60388288,4138.9,4138.5,17.561]
["bitfinex","ETHUSD",1759135611723,0.60388288,4138.9,4138.5,19.97733326]
["bitfinex","ETHUSD",1759135611930,0.60388288,4138.9,4138.5,20.22073326]
["bitfinex","ETHUSD",1759135612315,0.60388288,4138.9,4138.5,17.8044]
["bitfinex","ETHUSD",1759135613527,3.60388288,4138.9,4138.5,17.8044]
["bitfinex","ETHUSD",1759135613735,0.67568283,4138.8,4138.5,17.561]
["bitfinex","ETHUSD",1759135614430,0.91238283,4138.8,4138.5,17.561]
["bitfinex","ETHUSD",1759135614627,0.5002,4139.0,4138.5,18.2715]
["bitfinex","ETHUSD",1759135615325,0.7369,4139.0,4138.5,18.2715]
["bitfinex","ETHUSD",1759135615530,3.0,4138.9,4138.5,14.5]
["bitfinex","ETHUSD",1759135615729,3.2367,4138.9,4138.6,3.057]
["bitfinex","ETHUSD",1759135616026,0.61529502,4138.8,4138.6,3.057]
["bitfinex","ETHUSD",1759135616230,0.5002,4139.0,4138.6,3.7675]
["bitfinex","ETHUSD",1759135616602,0.5002,4139.0,4138.7,0.2434]
["bitfinex","ETHUSD",1759135616803,0.4994,4139.0,4138.7,0.2434]
["bitfinex","ETHUSD",1759135617424,0.4994,4139.0,4138.6,3.5231]
["bitfinex","ETHUSD",1759135617602,0.4994,4139.0,4138.6,3.7665]
["bitfinex","ETHUSD",1759135617804,3.0,4138.9,4138.6,3.7665]
["bitfinex","ETHUSD",1759135618005,3.91521443,4138.9,4138.6,3.2994]
["bitfinex","ETHUSD",1759135618206,0.2367,4138.8,4138.5,17.556]
["bitfinex","ETHUSD",1759135618410,0.91521443,4138.9,4138.6,0.7105]
["bitfinex","ETHUSD",1759135618635,0.91521443,4138.9,4138.7,0.7105]
["bitfinex","ETHUSD",1759135618839,0.91521443,4138.9,4138.7,0.2434]
["bitfinex","ETHUSD",1759135619021,0.4994,4139.0,4138.7,0.7105]
["bitfinex","ETHUSD",1759135619225,0.4994,4139.0,4138.5,14.502]
["bitfinex","ETHUSD",1759135619525,0.4994,4139.0,4138.6,0.2434]
["bitfinex","ETHUSD",1759135619721,2.91544689,4139.0,4138.6,0.2434]
["bitfinex","ETHUSD",1759135619938,3.15214689,4139.0,4138.6,3.056]
["bitfinex","ETHUSD",1759135620107,0.61521469,4138.9,4138.6,3.056]
["bitfinex","ETHUSD",1759135620507,0.61521469,4138.9,4138.6,3.2994]
["bitfinex","ETHUSD",1759135620709,0.4994,4139.0,4138.7,0.4671]
["bitfinex","ETHUSD",1759135621007,0.4994,4139.0,4138.6,3.056]
["bitfinex","ETHUSD",1759135621225,0.4994,4139.0,4138.7,0.2434]
["bitfinex","ETHUSD",1759135622834,0.4994,4139.0,4138.8,14.5]
["bitfinex","ETHUSD",1759135623035,2.9154471,4139.0,4138.8,14.5]
["bitfinex","ETHUSD",1759135623212,3.15214432,4139.0,4138.8,14.5]
["bitfinex","ETHUSD",1759135623409,0.7361,4139.0,4138.8,14.5]
["bitfinex","ETHUSD",1759135623835,3.15214921,4139.0,4138.8,14.5]
["bitfinex","ETHUSD",1759135624039,3.0,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759135624241,3.0,4138.8,4138.5,3.056]
["bitfinex","ETHUSD",1759135624437,3.0,4138.8,4138.5,3.5231]
["bitfinex","ETHUSD",1759135624438,0.2367,4138.8,4138.5,3.5231]
["bitfinex","ETHUSD",1759135624637,0.7361,4139.0,4138.6,14.5]
["bitfinex","ETHUSD",1759135625141,3.4994,4139.0,4138.6,15.2105]
["bitfinex","ETHUSD",1759135625307,0.4994,4139.0,4138.6,15.2105]
["bitfinex","ETHUSD",1759135625513,0.4994,4139.0,4138.7,0.7105]
["bitfinex","ETHUSD",1759135625844,0.4994,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759135626040,0.4994,4139.0,4138.9,6.18060089]
["bitfinex","ETHUSD",1759135626239,0.4994,4139.0,4138.9,20.80140089]
["bitfinex","ETHUSD",1759135627509,0.4994,4139.0,4138.9,17.554]
["bitfinex","ETHUSD",1759135627725,0.4994,4139.0,4138.9,18.2645]
["bitfinex","ETHUSD",1759135628516,0.4994,4139.0,4138.9,20.68060089]
["bitfinex","ETHUSD",1759135629044,0.4994,4139.0,4138.9,18.2645]
["bitfinex","ETHUSD",1759135629544,0.4994,4139.0,4138.9,18.2145]
["bitfinex","ETHUSD",1759135630358,0.4994,4139.0,4138.9,20.63060089]
["bitfinex","ETHUSD",1759135631348,0.4994,4139.0,4138.9,23.06816258]
["bitfinex","ETHUSD",1759135632039,1.0,4142.0,4139.0,4.83208504]
["bitfinex","ETHUSD",1759135632350,1.0,4142.0,4138.9,21.58406169]
["bitfinex","ETHUSD",1759135632351,0.4382,4141.9,4139.2,3.792]
["bitfinex","ETHUSD",1759135632558,2.41440529,4141.9,4139.7,5.51420474]
["bitfinex","ETHUSD",1759135632858,1.0,4142.0,4141.0,0.12]
["bitfinex","ETHUSD",1759135633070,1.0,4142.0,4141.5,2.41456534]
["bitfinex","ETHUSD",1759135633290,1.0,4142.0,4141.6,3.3081]
["bitfinex","ETHUSD",1759135633571,0.6905,4141.9,4141.3,3.063]
["bitfinex","ETHUSD",1759135633751,0.6905,4141.9,4139.0,3.0]
["bitfinex","ETHUSD",1759135633752,1.0,4142.0,4141.7,14.5]
["bitfinex","ETHUSD",1759135634278,1.0,4142.0,4141.8,0.7055]
["bitfinex","ETHUSD",1759135634566,1.0,4142.0,4141.9,6.2828509]
["bitfinex","ETHUSD",1759135634765,1.0,4142.0,4141.9,17.7]
["bitfinex","ETHUSD",1759135635065,1.0,4142.0,4141.9,17.58]
["bitfinex","ETHUSD",1759135635282,6.86759261,4142.0,4141.9,14.5]
["bitfinex","ETHUSD",1759135635565,1.0,4142.0,4141.9,18.2885]
["bitfinex","ETHUSD",1759135635733,1.0,4142.0,4141.9,21.4948509]
["bitfinex","ETHUSD",1759135636229,1.4533,4144.0,4141.9,21.4948509]
["bitfinex","ETHUSD",1759135636230,1.0,4144.0,4142.0,3.792]
["bitfinex","ETHUSD",1759135636486,1.0,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1759135636629,1.0,4144.0,4143.9,3.11868564]
["bitfinex","ETHUSD",1759135636830,1.0,4144.0,4143.9,20.70968564]
["bitfinex","ETHUSD",1759135637058,1.0,4144.0,4143.9,14.7451]
["bitfinex","ETHUSD",1759135637237,1.0,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135637450,1.6905,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135637679,1.85955,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135638174,3.0,4143.6,4142.3,0.2451]
["bitfinex","ETHUSD",1759135638373,3.0,4143.6,4141.9,0.4604]
["bitfinex","ETHUSD",1759135638374,3.0,4143.4,4142.4,2.986]
["bitfinex","ETHUSD",1759135638542,3.2372,4143.3,4142.9,14.5]
["bitfinex","ETHUSD",1759135638744,0.7,4144.0,4143.0,3.36223709]
["bitfinex","ETHUSD",1759135638963,0.7,4144.0,4143.1,3.8575]
["bitfinex","ETHUSD",1759135639137,0.7,4144.0,4143.2,0.7055]
["bitfinex","ETHUSD",1759135639334,0.7,4144.0,4142.5,0.792]
["bitfinex","ETHUSD",1759135639335,0.7,4144.0,4143.3,3.8585]
["bitfinex","ETHUSD",1759135639645,0.7,4144.0,4142.2,14.95434196]
["bitfinex","ETHUSD",1759135639646,0.7,4144.0,4143.9,16.91318564]
["bitfinex","ETHUSD",1759135639854,0.7,4144.0,4143.9,20.78668564]
["bitfinex","ETHUSD",1759135640247,0.7,4144.0,4143.9,20.78568564]
["bitfinex","ETHUSD",1759135640642,0.7,4144.0,4143.9,17.61868564]
["bitfinex","ETHUSD",1759135641069,0.7,4144.0,4143.9,20.78568564]
["bitfinex","ETHUSD",1759135641841,0.7,4144.0,4143.9,23.10345193]
["bitfinex","ETHUSD",1759135641842,0.6992,4144.0,4143.9,23.10345193]
["bitfinex","ETHUSD",1759135642575,0.6992,4144.0,4143.9,19.93845193]
["bitfinex","ETHUSD",1759135642756,0.6992,4144.0,4143.9,23.10345193]
["bitfinex","ETHUSD",1759135643271,0.6992,4144.0,4143.9,26.10345193]
["bitfinex","ETHUSD",1759135643498,0.6992,4144.0,4143.9,22.64105193]
["bitfinex","ETHUSD",1759135643665,0.6992,4144.0,4143.9,20.32128564]
["bitfinex","ETHUSD",1759135643991,0.6992,4144.0,4143.9,20.07618564]
["bitfinex","ETHUSD",1759135644278,0.6992,4144.0,4143.9,20.32128564]
["bitfinex","ETHUSD",1759135644638,0.6992,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135644845,0.6992,4144.0,4143.9,20.07618564]
["bitfinex","ETHUSD",1759135645040,0.6992,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135645353,0.6992,4144.0,4143.9,17.662]
["bitfinex","ETHUSD",1759135645557,0.6992,4144.0,4143.9,20.44028564]
["bitfinex","ETHUSD",1759135647264,0.6992,4144.0,4143.9,23.2320814]
["bitfinex","ETHUSD",1759135648294,0.6992,4144.0,4143.9,22.5245814]
["bitfinex","ETHUSD",1759135648587,0.6992,4144.0,4143.9,20.19318564]
["bitfinex","ETHUSD",1759135648752,0.6992,4144.0,4143.9,20.43828564]
["bitfinex","ETHUSD",1759135649484,0.6992,4144.0,4143.9,20.43728564]
["bitfinex","ETHUSD",1759135649872,0.6992,4144.0,4143.9,17.27828564]
["bitfinex","ETHUSD",1759135650080,0.6992,4144.0,4143.9,20.43628564]
["bitfinex","ETHUSD",1759135650485,0.6992,4144.0,4143.9,20.19018564]
["bitfinex","ETHUSD",1759135650875,0.6992,4144.0,4143.9,20.18918564]
["bitfinex","ETHUSD",1759135651598,0.6992,4144.0,4143.9,14.62]
["bitfinex","ETHUSD",1759135651767,0.6992,4144.0,4143.9,20.18818564]
["bitfinex","ETHUSD",1759135652480,0.6992,4144.0,4143.9,17.03318564]
["bitfinex","ETHUSD",1759135652681,0.6992,4144.0,4143.9,20.18818564]
["bitfinex","ETHUSD",1759135652880,0.6992,4144.0,4143.9,17.03318564]
["bitfinex","ETHUSD",1759135653082,0.6992,4144.0,4143.9,20.18718564]
["bitfinex","ETHUSD",1759135653682,0.6992,4144.0,4143.9,17.03318564]
["bitfinex","ETHUSD",1759135653884,0.6992,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135654103,0.6992,4144.0,4143.9,20.43128564]
["bitfinex","ETHUSD",1759135654782,0.6992,4144.0,4143.9,20.18618564]
["bitfinex","ETHUSD",1759135654978,0.6992,4144.0,4143.9,17.03318564]
["bitfinex","ETHUSD",1759135655189,0.6992,4144.0,4143.9,20.18618564]
["bitfinex","ETHUSD",1759135655903,1.1525,4144.0,4143.9,14.62]
["bitfinex","ETHUSD",1759135656116,1.3897,4144.0,4143.9,14.62]
["bitfinex","ETHUSD",1759135656314,1.52867,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135656524,4.52867,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135656811,5.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759135657017,6.34868395,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759135657168,5.41329552,4143.8,4142.9,0.108]
["bitfinex","ETHUSD",1759135657368,2.41356812,4143.3,4142.9,0.108]
["bitfinex","ETHUSD",1759135657615,2.41356812,4143.3,4143.0,14.5]
["bitfinex","ETHUSD",1759135657775,0.6905,4143.2,4143.0,14.5]
["bitfinex","ETHUSD",1759135657986,0.6905,4143.1,4143.0,14.5]
["bitfinex","ETHUSD",1759135658501,0.6905,4143.1,4142.9,3.151]
["bitfinex","ETHUSD",1759135658703,0.6905,4143.0,4142.4,2.41404951]
["bitfinex","ETHUSD",1759135658910,0.4499,4143.6,4142.5,17.65]
["bitfinex","ETHUSD",1759135659106,0.83817,4144.0,4142.5,17.65]
["bitfinex","ETHUSD",1759135659107,0.6992,4144.0,4143.8,2.41323407]
["bitfinex","ETHUSD",1759135659408,0.6992,4144.0,4143.9,5.56418564]
["bitfinex","ETHUSD",1759135659589,0.6992,4144.0,4143.9,5.93198564]
["bitfinex","ETHUSD",1759135659792,0.6992,4144.0,4143.9,20.31198564]
["bitfinex","ETHUSD",1759135660038,0.6992,4144.0,4143.9,17.15998564]
["bitfinex","ETHUSD",1759135660216,0.6992,4144.0,4143.9,20.31298564]
["bitfinex","ETHUSD",1759135661203,0.6992,4144.0,4143.9,20.06618564]
["bitfinex","ETHUSD",1759135662193,0.6992,4144.0,4143.9,16.91318564]
["bitfinex","ETHUSD",1759135662393,0.6992,4144.0,4143.9,20.06318564]
["bitfinex","ETHUSD",1759135663644,0.6992,4144.0,4143.9,17.62308564]
["bitfinex","ETHUSD",1759135663945,0.6992,4144.0,4143.9,20.30998564]
["bitfinex","ETHUSD",1759135664305,0.6992,4144.0,4143.9,16.91318564]
["bitfinex","ETHUSD",1759135664509,0.6992,4144.0,4143.9,20.06118564]
["bitfinex","ETHUSD",1759135664818,0.6992,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135665197,1.1491,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135665398,0.6992,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135665626,0.6992,4144.0,4143.9,20.06018564]
["bitfinex","ETHUSD",1759135665834,0.6992,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135666026,0.6992,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135666229,0.594046,4144.0,4143.9,20.06018564]
["bitfinex","ETHUSD",1759135666428,0.594046,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135666727,0.594046,4144.0,4143.9,20.06018564]
["bitfinex","ETHUSD",1759135667133,0.593246,4144.0,4143.9,20.06018564]
["bitfinex","ETHUSD",1759135668336,0.593246,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135668628,1.276846,4144.0,4143.9,17.648]
["bitfinex","ETHUSD",1759135668803,0.593246,4144.0,4143.9,17.648]
["bitfinex","ETHUSD",1759135669330,1.043146,4144.0,4143.9,17.648]
["bitfinex","ETHUSD",1759135669695,0.593246,4144.0,4143.9,20.06118564]
["bitfinex","ETHUSD",1759135670032,0.593246,4144.0,4143.9,17.648]
["bitfinex","ETHUSD",1759135670327,0.593246,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135670627,0.593246,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135671127,1.043146,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135671600,0.593246,4144.0,4143.9,17.647]
["bitfinex","ETHUSD",1759135671927,0.593246,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135672131,0.593246,4144.0,4143.9,17.644]
["bitfinex","ETHUSD",1759135672321,1.043146,4144.0,4143.9,17.644]
["bitfinex","ETHUSD",1759135672707,1.276846,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135672915,4.4045306,4144.0,4143.9,17.643]
["bitfinex","ETHUSD",1759135673325,4.4045306,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759135673630,4.4045306,4144.0,4143.5,3.142]
["bitfinex","ETHUSD",1759135673631,5.41320273,4143.9,4143.5,3.142]
["bitfinex","ETHUSD",1759135673802,3.09684546,4143.8,4143.5,3.142]
["bitfinex","ETHUSD",1759135674134,3.7209306,4144.0,4143.5,14.5]
["bitfinex","ETHUSD",1759135674135,0.6836,4143.7,4143.5,14.5]
["bitfinex","ETHUSD",1759135674430,6.09696036,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759135674733,6.09696036,4143.6,4142.8,0.12]
["bitfinex","ETHUSD",1759135674734,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759135675219,6.09707685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759135675442,6.94812214,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759135675934,7.74012214,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759135676437,8.11876972,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759135677348,11.26076972,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759135679637,0.792,4143.0,4141.5,14.5]
["bitfinex","ETHUSD",1759135679838,0.792,4143.0,4140.3,0.4631]
["bitfinex","ETHUSD",1759135679839,3.0,4142.5,4140.8,0.2468]
["bitfinex","ETHUSD",1759135680005,3.0,4142.5,4140.2,0.12]
["bitfinex","ETHUSD",1759135680006,2.41476749,4141.2,4140.5,0.2468]
["bitfinex","ETHUSD",1759135680204,4.6146,4142.4,4140.5,0.2468]
["bitfinex","ETHUSD",1759135680205,0.2337,4141.7,4140.6,14.5]
["bitfinex","ETHUSD",1759135680443,3.0,4141.5,4140.7,0.2468]
["bitfinex","ETHUSD",1759135680855,5.55356089,4141.6,4140.7,0.2468]
["bitfinex","ETHUSD",1759135680856,3.4499,4141.6,4140.7,0.2468]
["bitfinex","ETHUSD",1759135681157,3.4499,4141.6,4140.8,14.5]
["bitfinex","ETHUSD",1759135681339,2.41466487,4141.4,4140.8,14.5]
["bitfinex","ETHUSD",1759135681524,2.4147094,4141.3,4140.8,14.5]
["bitfinex","ETHUSD",1759135681712,2.41486376,4141.1,4140.8,14.5]
["bitfinex","ETHUSD",1759135681907,2.86467545,4141.2,4140.8,14.5]
["bitfinex","ETHUSD",1759135682141,0.4499,4141.2,4140.8,14.5]
["bitfinex","ETHUSD",1759135682323,0.2337,4141.5,4140.8,14.7468]
["bitfinex","ETHUSD",1759135682513,3.4499,4141.6,4140.8,14.7468]
["bitfinex","ETHUSD",1759135682712,2.41459274,4141.5,4140.8,14.7468]
["bitfinex","ETHUSD",1759135682915,2.41464492,4141.4,4140.8,14.7468]
["bitfinex","ETHUSD",1759135683352,2.41459976,4141.5,4140.8,14.7468]
["bitfinex","ETHUSD",1759135683526,2.41466661,4141.4,4140.8,14.7468]
["bitfinex","ETHUSD",1759135683732,2.41459915,4141.5,4140.8,14.7468]
["bitfinex","ETHUSD",1759135684053,4.12858567,4141.7,4140.9,3.87404933]
["bitfinex","ETHUSD",1759135684054,0.37878952,4141.7,4140.9,3.87404933]
["bitfinex","ETHUSD",1759135684260,2.41400723,4142.5,4141.6,2.41446895]
["bitfinex","ETHUSD",1759135684456,0.4499,4142.7,4141.7,0.2468]
["bitfinex","ETHUSD",1759135684457,2.79286755,4142.3,4141.7,0.2468]
["bitfinex","ETHUSD",1759135684763,0.37874826,4142.3,4141.7,2.66125187]
["bitfinex","ETHUSD",1759135684960,0.37874826,4142.3,4141.7,0.2468]
["bitfinex","ETHUSD",1759135685413,5.79287481,4142.3,4141.7,0.2468]
["bitfinex","ETHUSD",1759135685610,2.41448721,4141.7,4141.1,0.12]
["bitfinex","ETHUSD",1759135685811,2.41439386,4141.9,4141.2,14.5]
["bitfinex","ETHUSD",1759135686057,0.6836,4141.8,4141.2,14.5]
["bitfinex","ETHUSD",1759135686224,3.09802309,4141.8,4141.2,14.5]
["bitfinex","ETHUSD",1759135686562,2.41458818,4141.5,4140.6,0.2468]
["bitfinex","ETHUSD",1759135686777,6.26586179,4141.5,4140.5,5.55711867]
["bitfinex","ETHUSD",1759135687084,6.26586179,4141.5,4140.8,2.41497456]
["bitfinex","ETHUSD",1759135687085,3.99226618,4141.5,4140.8,2.41497456]
["bitfinex","ETHUSD",1759135687238,3.85126618,4141.5,4140.8,2.41497456]
["bitfinex","ETHUSD",1759135687439,3.85126618,4141.5,4140.6,2.66185742]
["bitfinex","ETHUSD",1759135687951,3.85126618,4141.5,4140.7,14.5]
["bitfinex","ETHUSD",1759135688348,0.4499,4141.4,4140.7,14.5]
["bitfinex","ETHUSD",1759135688856,3.0,4141.3,4140.7,14.5]
["bitfinex","ETHUSD",1759135689070,2.41471696,4141.3,4140.7,14.5]
["bitfinex","ETHUSD",1759135689251,2.41487344,4141.1,4140.7,14.5]
["bitfinex","ETHUSD",1759135689445,3.10337655,4141.0,4140.7,14.5]
["bitfinex","ETHUSD",1759135689746,2.41499227,4140.8,4139.6,0.4321]
["bitfinex","ETHUSD",1759135690070,3.138,4140.9,4140.4,2.41517842]
["bitfinex","ETHUSD",1759135690255,3.138,4140.9,4140.5,14.5]
["bitfinex","ETHUSD",1759135690433,3.138,4140.9,4140.6,2.64040031]
["bitfinex","ETHUSD",1759135690639,3.138,4140.9,4140.6,0.2253]
["bitfinex","ETHUSD",1759135691769,3.1372,4140.9,4140.6,0.2253]
["bitfinex","ETHUSD",1759135692268,3.1372,4140.9,4140.5,14.5]
["bitfinex","ETHUSD",1759135692450,0.37882292,4141.1,4140.5,14.5]
["bitfinex","ETHUSD",1759135692771,0.37882292,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1759135693269,0.83282292,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1759135693841,2.86892281,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1759135694043,5.41499227,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759135694359,3.0,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759135694667,6.11295059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759135695565,6.90495059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759135697651,3.20734225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759135697852,24.09643886,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759135698058,24.79433886,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759135698358,25.17329551,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759135698785,26.62629551,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759135698969,28.17735719,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759135700189,28.17735719,4140.2,4138.8,0.002]
["bitfinex","ETHUSD",1759135700190,3.20810089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135700493,3.0,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135700657,6.135,4138.9,4138.8,0.2497]
["bitfinex","ETHUSD",1759135700843,3.0,4138.9,4138.8,0.2497]
["bitfinex","ETHUSD",1759135701249,3.0,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135703088,5.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135703278,7.54225258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135703607,7.78615258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135704255,9.23915258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135706271,7.08825258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135706594,10.92115258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135706762,10.92315258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135707504,7.08825258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135707659,3.0,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135707862,3.139,4138.9,4138.8,0.2497]
["bitfinex","ETHUSD",1759135708112,3.139,4138.9,4138.8,14.7497]
["bitfinex","ETHUSD",1759135708294,9.00910089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135708480,10.98381386,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135708683,10.28591386,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135708884,9.34810089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135709197,3.932,4138.9,4138.8,0.2497]
["bitfinex","ETHUSD",1759135709517,0.37902886,4139.0,4138.8,0.2497]
["bitfinex","ETHUSD",1759135709675,6.14,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135710222,8.55610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135710666,6.14,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135711118,8.55610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135711269,10.9372132,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135711713,10.4832132,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135716394,10.9372132,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135716589,12.6333132,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135717879,12.3894132,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135718102,11.9354132,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135718902,8.05911231,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135719107,9.34010089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135719519,9.79670089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135719824,6.20810089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135720130,6.20810089,4138.9,4138.8,0.2494]
["bitfinex","ETHUSD",1759135720131,9.33910089,4138.9,4138.8,0.2494]
["bitfinex","ETHUSD",1759135720281,6.923,4138.9,4138.8,0.2494]
["bitfinex","ETHUSD",1759135720475,9.33910089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135721340,6.923,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135721844,3.0,4138.9,4138.8,0.685]
["bitfinex","ETHUSD",1759135723127,3.0,4138.9,4138.8,4.61985927]
["bitfinex","ETHUSD",1759135723459,3.0,4138.9,4138.8,0.685]
["bitfinex","ETHUSD",1759135723662,3.0,4138.9,4138.8,15.185]
["bitfinex","ETHUSD",1759135723826,3.0,4138.9,4138.8,17.60115927]
["bitfinex","ETHUSD",1759135724625,0.37900941,4139.3,4138.8,15.185]
["bitfinex","ETHUSD",1759135724971,0.37900941,4139.3,4138.9,0.683]
["bitfinex","ETHUSD",1759135725124,0.37900941,4139.3,4139.0,0.2474]
["bitfinex","ETHUSD",1759135725324,0.37900941,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135725538,0.37900941,4139.3,4139.2,14.7474]
["bitfinex","ETHUSD",1759135725738,6.58687682,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135725935,11.4420645,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135726136,11.6883645,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135726336,11.4420645,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135726635,10.9854645,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135728295,9.71387682,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135728501,7.29800941,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135728658,9.71387682,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759135729993,3.20810089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135730193,9.95191098,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135734157,10.40851098,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135734365,10.65481098,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135735108,12.10781098,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135735630,12.83478322,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135738398,12.58848322,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135738805,12.83478322,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135740702,24.81719029,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759135741061,24.81719029,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759135741062,2.41627603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135741261,12.4255061,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135741493,13.1284061,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135741804,13.5067345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135741974,23.8508945,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135742680,20.3711345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135743813,16.0547345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135744521,8.8978345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135744719,7.5588345,4138.6,4138.5,0.24740001]
["bitfinex","ETHUSD",1759135745017,10.5588345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135745196,11.3508345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135745388,10.5588345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135745922,12.7147345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135746103,13.5067345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135746995,13.2604345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135747182,12.0108345,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135747508,12.0108345,4138.6,4138.5,0.68300001]
["bitfinex","ETHUSD",1759135747509,7.5578345,4138.6,4138.5,0.68300001]
["bitfinex","ETHUSD",1759135747725,9.69960443,4138.6,4138.5,0.24740001]
["bitfinex","ETHUSD",1759135748285,9.69960443,4138.6,4138.5,0.68300001]
["bitfinex","ETHUSD",1759135748778,3.3791284,4138.6,4138.5,0.68300001]
["bitfinex","ETHUSD",1759135749009,2.79540443,4138.6,4138.5,0.68300001]
["bitfinex","ETHUSD",1759135749387,5.79540443,4138.6,4138.5,0.68300001]
["bitfinex","ETHUSD",1759135750184,7.7199615,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135750812,8.4066615,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135753500,8.1587615,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135754824,7.7199615,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135755222,7.81689865,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135755523,8.27809865,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135755895,9.97809865,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135760005,12.52609865,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135763340,12.27909865,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135765245,12.52609865,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135766548,12.52529865,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135766751,12.80247796,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135767150,22.83928296,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759135767356,22.83928296,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759135767357,4.66156799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135767554,11.48152479,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135767724,12.18972479,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135768056,13.02068741,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135768267,13.29786672,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135768424,15.84586672,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135769144,15.56868741,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135769320,14.86048741,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135769721,15.32168741,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135769960,15.56868741,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759135774350,2.245,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135774538,9.1183,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135774739,11.5351016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135774953,11.9867016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135775775,8.22050743,4137.7,4137.6,0.2518]
["bitfinex","ETHUSD",1759135775946,10.08360743,4137.7,4137.6,0.7034]
["bitfinex","ETHUSD",1759135776147,10.08360743,4137.7,4137.6,0.2518]
["bitfinex","ETHUSD",1759135776352,10.87560743,4137.7,4137.6,0.2518]
["bitfinex","ETHUSD",1759135777174,10.87560743,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135777382,12.20484249,4137.7,4137.6,0.2518]
["bitfinex","ETHUSD",1759135778380,16.97464984,4137.7,4137.6,0.2518]
["bitfinex","ETHUSD",1759135779279,16.97464984,4137.7,4137.6,0.2453]
["bitfinex","ETHUSD",1759135780170,16.97364984,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135780543,16.97364984,4137.7,4137.6,0.2453]
["bitfinex","ETHUSD",1759135782847,16.97264984,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135783383,13.88064984,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135783545,10.7538016,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135783744,0.37916262,4138.1,4137.6,0.7181]
["bitfinex","ETHUSD",1759135783981,2.41668165,4138.0,4137.7,0.7161]
["bitfinex","ETHUSD",1759135784153,3.37916262,4138.1,4137.8,0.7161]
["bitfinex","ETHUSD",1759135784350,3.37916262,4138.1,4137.9,0.7161]
["bitfinex","ETHUSD",1759135784576,0.37916262,4138.1,4138.0,0.7161]
["bitfinex","ETHUSD",1759135785669,3.092,4138.2,4138.0,0.7161]
["bitfinex","ETHUSD",1759135785869,3.0,4138.1,4138.0,0.7161]
["bitfinex","ETHUSD",1759135786045,3.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759135786251,5.41756924,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759135786452,3.001,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759135786648,2.41663672,4138.0,4137.7,0.7161]
["bitfinex","ETHUSD",1759135786854,3.50927646,4138.0,4137.8,0.2433]
["bitfinex","ETHUSD",1759135787072,2.41758352,4138.1,4137.8,0.2433]
["bitfinex","ETHUSD",1759135787384,0.001,4138.1,4137.9,0.4728]
["bitfinex","ETHUSD",1759135787585,3.092,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759135787774,3.001,4138.1,4138.0,0.7161]
["bitfinex","ETHUSD",1759135789252,5.41756799,4138.1,4138.0,0.7161]
["bitfinex","ETHUSD",1759135790005,5.41756799,4138.1,4138.0,0.2433]
["bitfinex","ETHUSD",1759135791611,5.41756799,4138.1,4137.7,0.2433]
["bitfinex","ETHUSD",1759135791612,0.792,4137.9,4137.7,0.2433]
["bitfinex","ETHUSD",1759135791913,6.2088016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135792140,9.2978016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135794404,8.5058016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135794743,2.4168016,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135794943,2.4168016,4137.7,4137.6,0.2453]
["bitfinex","ETHUSD",1759135795143,11.06660895,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135795345,15.67355211,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135795503,16.14555211,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135795704,15.67355211,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135797406,11.14704476,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135797601,9.5401016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135797802,9.5401016,4137.7,4137.6,0.2453]
["bitfinex","ETHUSD",1759135798028,9.5401016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135799237,9.5401016,4137.7,4137.6,0.2453]
["bitfinex","ETHUSD",1759135799406,3.2433,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135799625,3.0,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135800065,5.4168016,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135800557,3.0,4137.7,4137.6,0.7181]
["bitfinex","ETHUSD",1759135805044,3.0,4137.7,4137.6,15.2181]
["bitfinex","ETHUSD",1759135805670,3.0,4137.7,4137.6,14.7453]
["bitfinex","ETHUSD",1759135805971,5.4168016,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135806134,8.5018016,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135806329,8.9738016,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135806631,8.9738016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135806837,11.63297056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135809183,11.40467056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135809372,10.93267056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135809565,11.37247056,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135809766,12.09963663,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135810691,12.33283663,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135812192,13.78583663,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135814387,17.88264398,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135815008,18.31514398,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135816008,13.54533663,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135816221,17.88264398,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135816512,17.88184398,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135816903,18.31434398,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135819199,18.55934398,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135820189,13.11203663,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135820380,6.93516767,4137.7,4137.6,0.2302]
["bitfinex","ETHUSD",1759135820580,10.01116767,4137.7,4137.6,0.2302]
["bitfinex","ETHUSD",1759135821309,8.4920016,4137.7,4137.6,0.2302]
["bitfinex","ETHUSD",1759135822246,14.05380895,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135823637,14.73130895,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135823833,17.97182605,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135824243,18.69900094,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135826840,18.45400094,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135827451,18.69900094,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135828455,18.45400094,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135828992,0.72717489,4137.7,4137.6,0.2302]
["bitfinex","ETHUSD",1759135829121,2.4168016,4137.7,4137.6,0.6599]
["bitfinex","ETHUSD",1759135829428,5.4918016,4137.7,4137.6,0.6599]
["bitfinex","ETHUSD",1759135830576,3.075,4137.7,4137.6,0.6599]
["bitfinex","ETHUSD",1759135832139,0.792,4137.9,4137.6,0.6599]
["bitfinex","ETHUSD",1759135832340,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135832540,5.49075014,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1759135832749,5.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135833068,5.4168016,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135833498,5.4168016,4137.7,4137.6,15.1599]
["bitfinex","ETHUSD",1759135833835,3.0,4137.7,4137.6,15.1599]
["bitfinex","ETHUSD",1759135834237,2.41669943,4137.9,4137.6,15.1599]
["bitfinex","ETHUSD",1759135834238,5.41674264,4137.9,4137.6,15.1599]
["bitfinex","ETHUSD",1759135834441,5.41674264,4137.9,4137.7,0.6579]
["bitfinex","ETHUSD",1759135834642,5.41674264,4137.9,4137.8,0.2282]
["bitfinex","ETHUSD",1759135835065,3.0,4137.9,4137.8,0.2282]
["bitfinex","ETHUSD",1759135835264,3.45032477,4138.1,4137.8,2.13092]
["bitfinex","ETHUSD",1759135835464,3.0,4138.0,4137.9,0.6579]
["bitfinex","ETHUSD",1759135835779,0.0002,4138.1,4137.9,0.6579]
["bitfinex","ETHUSD",1759135836078,0.0002,4138.1,4138.0,0.6579]
["bitfinex","ETHUSD",1759135836938,0.0002,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759135837144,0.0002,4138.1,4137.7,0.6579]
["bitfinex","ETHUSD",1759135837359,0.0002,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135837767,0.0002,4138.1,4138.0,15.1579]
["bitfinex","ETHUSD",1759135837994,0.0002,4138.1,4138.0,14.7282]
["bitfinex","ETHUSD",1759135839389,0.0002,4138.1,4138.0,15.2015]
["bitfinex","ETHUSD",1759135839592,0.0002,4138.1,4138.0,14.7282]
["bitfinex","ETHUSD",1759135839764,0.0002,4138.1,4138.0,19.33261628]
["bitfinex","ETHUSD",1759135840168,0.0002,4138.1,4138.0,22.40261628]
["bitfinex","ETHUSD",1759135840496,0.0002,4138.1,4138.0,14.7438]
["bitfinex","ETHUSD",1759135840701,0.0002,4138.1,4138.0,17.63372638]
["bitfinex","ETHUSD",1759135841009,0.0002,4138.1,4138.0,15.2171]
["bitfinex","ETHUSD",1759135841792,0.0004,4138.2,4138.0,15.2171]
["bitfinex","ETHUSD",1759135841953,0.0004,4138.2,4138.1,0.2438]
["bitfinex","ETHUSD",1759135844066,0.0004,4138.2,4137.7,3.3138]
["bitfinex","ETHUSD",1759135844594,0.0004,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135845108,0.0004,4138.2,4138.1,14.7438]
["bitfinex","ETHUSD",1759135845478,2.41690959,4138.2,4138.1,14.7438]
["bitfinex","ETHUSD",1759135846619,2.41690959,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135848622,0.0004,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135848797,2.41690959,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135849489,0.0004,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135849687,2.41690959,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135851901,3.90370959,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135852125,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135852334,2.4168016,4137.7,4137.6,3.072]
["bitfinex","ETHUSD",1759135852520,2.4168016,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135852723,2.41695005,4138.2,4137.6,15.2191]
["bitfinex","ETHUSD",1759135852926,0.0004,4138.2,4137.7,3.81126801]
["bitfinex","ETHUSD",1759135853122,2.41692071,4138.2,4137.8,1.66788845]
["bitfinex","ETHUSD",1759135853433,0.0004,4138.2,4137.9,3.3138]
["bitfinex","ETHUSD",1759135853644,0.0004,4138.2,4138.0,3.3138]
["bitfinex","ETHUSD",1759135853845,0.001,4138.1,4138.0,3.3138]
["bitfinex","ETHUSD",1759135854228,0.001,4138.1,4138.0,3.7871]
["bitfinex","ETHUSD",1759135855312,0.001,4138.1,4138.0,3.3138]
["bitfinex","ETHUSD",1759135855709,0.001,4138.1,4137.8,0.2438]
["bitfinex","ETHUSD",1759135855960,2.4166321,4138.0,4137.9,3.07]
["bitfinex","ETHUSD",1759135856159,2.4166321,4138.0,4137.6,14.502]
["bitfinex","ETHUSD",1759135856160,2.4168016,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135856337,2.41676278,4137.8,4137.6,17.572]
["bitfinex","ETHUSD",1759135856524,2.41669644,4137.9,4137.6,14.502]
["bitfinex","ETHUSD",1759135856723,2.41669644,4137.9,4137.6,17.572]
["bitfinex","ETHUSD",1759135856937,2.41675226,4137.8,4137.6,17.572]
["bitfinex","ETHUSD",1759135857825,5.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135858021,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135858941,3.0,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1759135859140,3.792,4138.0,4137.6,0.2458]
["bitfinex","ETHUSD",1759135859359,3.792,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1759135859657,2.41674316,4137.9,4137.7,0.2438]
["bitfinex","ETHUSD",1759135859861,2.41674316,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1759135860154,2.41674316,4137.9,4137.7,0.2438]
["bitfinex","ETHUSD",1759135860526,2.41674319,4137.8,4137.7,0.2438]
["bitfinex","ETHUSD",1759135861555,5.41664789,4138.0,4137.7,0.2438]
["bitfinex","ETHUSD",1759135861556,2.41672218,4137.9,4137.7,0.2438]
["bitfinex","ETHUSD",1759135861870,3.0,4138.0,4137.7,0.2438]
["bitfinex","ETHUSD",1759135862157,3.0,4138.0,4137.8,0.2438]
["bitfinex","ETHUSD",1759135862329,3.0,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1759135862658,0.001,4138.1,4137.7,0.2438]
["bitfinex","ETHUSD",1759135862854,0.001,4138.1,4137.8,0.2438]
["bitfinex","ETHUSD",1759135863230,0.001,4138.1,4137.6,5.59042161]
["bitfinex","ETHUSD",1759135863431,2.4175813,4138.1,4137.9,0.2438]
["bitfinex","ETHUSD",1759135863650,0.001,4138.1,4137.9,0.2438]
["bitfinex","ETHUSD",1759135863849,2.41758024,4138.1,4137.9,0.2438]
["bitfinex","ETHUSD",1759135864252,0.001,4138.1,4137.8,3.069]
["bitfinex","ETHUSD",1759135864451,0.001,4138.1,4137.9,0.2438]
["bitfinex","ETHUSD",1759135864963,0.001,4138.1,4138.0,0.2438]
["bitfinex","ETHUSD",1759135865141,0.001,4138.1,4137.8,3.88199929]
["bitfinex","ETHUSD",1759135865644,0.001,4138.1,4138.0,0.2438]
["bitfinex","ETHUSD",1759135865845,2.41756799,4138.1,4138.0,0.2438]
["bitfinex","ETHUSD",1759135866465,0.0002,4138.1,4138.0,0.2438]
["bitfinex","ETHUSD",1759135866645,0.0002,4138.1,4138.0,0.65637993]
["bitfinex","ETHUSD",1759135866843,0.0002,4138.1,4138.0,0.2438]
["bitfinex","ETHUSD",1759135867046,2.41676799,4138.1,4138.0,0.2438]
["bitfinex","ETHUSD",1759135867272,2.41676799,4138.1,4137.8,3.88199929]
["bitfinex","ETHUSD",1759135867273,2.41663381,4138.0,4137.8,3.88199929]
["bitfinex","ETHUSD",1759135867453,2.41677762,4138.1,4137.8,4.12579929]
["bitfinex","ETHUSD",1759135867645,2.41662884,4138.0,4137.8,4.12579929]
["bitfinex","ETHUSD",1759135867846,2.41678477,4138.1,4137.8,4.12579929]
["bitfinex","ETHUSD",1759135868169,2.41662811,4138.0,4137.8,4.12579929]
["bitfinex","ETHUSD",1759135869039,2.41678012,4138.1,4137.8,4.12579929]
["bitfinex","ETHUSD",1759135869566,2.41663403,4138.0,4137.8,4.12579929]
["bitfinex","ETHUSD",1759135869769,2.85463403,4138.0,4137.6,2.04812161]
["bitfinex","ETHUSD",1759135869969,2.85463403,4138.0,4137.7,3.069]
["bitfinex","ETHUSD",1759135869970,2.41668959,4137.9,4137.7,3.069]
["bitfinex","ETHUSD",1759135870178,0.438,4138.0,4137.7,3.069]
["bitfinex","ETHUSD",1759135870359,0.0002,4138.1,4137.7,3.3159]
["bitfinex","ETHUSD",1759135870668,2.41678043,4138.1,4137.7,3.3159]
["bitfinex","ETHUSD",1759135871659,2.41678043,4138.1,4137.8,0.2469]
["bitfinex","ETHUSD",1759135871989,0.0002,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759135872197,0.6746,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1759135872359,2.41679626,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1759135872950,2.85470648,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1759135873889,2.41676916,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1759135874052,3.0,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1759135874257,2.8506016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135874493,5.8506016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135874988,5.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135875360,6.0819016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135876794,5.8506016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135878291,6.0819016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135878473,5.8506016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135879204,5.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135881587,5.4168016,4137.7,4137.6,0.2381]
["bitfinex","ETHUSD",1759135883373,3.0,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135883578,3.0,4137.7,4137.6,14.7381]
["bitfinex","ETHUSD",1759135883778,3.0,4137.7,4137.6,15.1751]
["bitfinex","ETHUSD",1759135883982,3.0,4137.7,4137.6,17.48290136]
["bitfinex","ETHUSD",1759135884491,3.0,4137.7,4137.6,20.55190136]
["bitfinex","ETHUSD",1759135885008,3.0,4137.7,4137.6,20.11490136]
["bitfinex","ETHUSD",1759135886417,3.0,4137.7,4137.6,22.96876137]
["bitfinex","ETHUSD",1759135886598,3.0,4137.7,4137.6,20.55190136]
["bitfinex","ETHUSD",1759135886794,3.0,4137.7,4137.6,20.11490136]
["bitfinex","ETHUSD",1759135887826,3.0,4137.7,4137.6,17.571]
["bitfinex","ETHUSD",1759135887993,3.0,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135888321,3.0,4137.7,4137.6,17.571]
["bitfinex","ETHUSD",1759135888789,3.0,4137.7,4137.6,17.8071]
["bitfinex","ETHUSD",1759135889207,3.0,4137.7,4137.6,14.502]
["bitfinex","ETHUSD",1759135889531,3.0,4137.7,4137.6,16.9322]
["bitfinex","ETHUSD",1759135890325,3.0,4137.7,4137.6,15.1751]
["bitfinex","ETHUSD",1759135890500,3.0,4137.7,4137.6,17.59196001]
["bitfinex","ETHUSD",1759135891202,0.0002,4138.1,4137.6,17.59196001]
["bitfinex","ETHUSD",1759135891427,2.9998,4138.3,4137.7,3.3041]
["bitfinex","ETHUSD",1759135891928,2.41657102,4138.1,4137.7,3.3041]
["bitfinex","ETHUSD",1759135892224,2.41657102,4138.1,4137.8,0.2361]
["bitfinex","ETHUSD",1759135892413,2.41657102,4138.1,4137.9,3.068]
["bitfinex","ETHUSD",1759135893023,2.41657102,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135893412,3.0,4138.3,4138.0,14.5]
["bitfinex","ETHUSD",1759135893587,5.41646822,4138.3,4138.0,14.5]
["bitfinex","ETHUSD",1759135893794,5.85026822,4138.3,4138.0,14.5]
["bitfinex","ETHUSD",1759135894096,2.4165217,4138.2,4138.0,14.5]
["bitfinex","ETHUSD",1759135894500,5.85036799,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135894713,3.0,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135895929,5.41656799,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135896092,5.85036799,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135896297,6.08166799,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135896715,5.41656799,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135896921,6.08166799,4138.1,4138.0,14.5]
["bitfinex","ETHUSD",1759135897430,6.08166799,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759135897431,3.0,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1759135897724,10.18346957,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135898026,5.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135898222,6.0819016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135899607,6.0961016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135900928,9.1641016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135901792,3.4338,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135902118,3.3791177,4138.1,4137.6,5.2297]
["bitfinex","ETHUSD",1759135902325,0.3791177,4138.1,4137.7,0.7095]
["bitfinex","ETHUSD",1759135902531,0.6903,4138.6,4137.8,3.7775]
["bitfinex","ETHUSD",1759135902532,2.41640145,4138.4,4137.8,3.7775]
["bitfinex","ETHUSD",1759135902713,2.41640145,4138.4,4137.9,1.00944948]
["bitfinex","ETHUSD",1759135902913,2.41652001,4138.2,4138.0,0.2448]
["bitfinex","ETHUSD",1759135903532,2.41652001,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135903833,2.41650959,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135904195,2.41750959,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135904395,0.001,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135904854,0.001,4138.2,4138.1,16.28128]
["bitfinex","ETHUSD",1759135905031,0.001,4138.2,4138.1,22.47534799]
["bitfinex","ETHUSD",1759135907210,0.001,4138.2,4138.1,19.59408]
["bitfinex","ETHUSD",1759135907829,0.001,4138.2,4138.1,19.59308]
["bitfinex","ETHUSD",1759135908331,0.001,4138.2,4138.1,22.00964799]
["bitfinex","ETHUSD",1759135908854,0.001,4138.2,4138.1,19.59308]
["bitfinex","ETHUSD",1759135909156,0.001,4138.2,4138.1,22.00964799]
["bitfinex","ETHUSD",1759135909650,0.001,4138.2,4138.1,19.59308]
["bitfinex","ETHUSD",1759135911658,0.001,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135911826,10.87347756,4138.2,4138.1,14.5]
["bitfinex","ETHUSD",1759135912025,2.41663228,4138.0,4137.8,3.067]
["bitfinex","ETHUSD",1759135912383,2.41663228,4138.0,4137.7,3.067]
["bitfinex","ETHUSD",1759135912558,2.41663228,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135913241,6.10593228,4138.0,4137.9,14.5]
["bitfinex","ETHUSD",1759135915666,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135915872,5.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135916161,6.1061016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135916961,6.7135016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135917756,11.76484271,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135918470,12.55684271,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135920535,14.00984271,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135931061,18.77651068,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759135931974,2.4173274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135932171,10.7283274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135932594,11.87466574,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135935273,8.13856574,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135935494,15.97123371,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135935698,17.81007813,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135936004,8.95956574,4136.8,4136.7,0.2496]
["bitfinex","ETHUSD",1759135936407,5.89356574,4136.8,4136.7,0.2496]
["bitfinex","ETHUSD",1759135936704,0.47623834,4136.8,4136.7,0.7135]
["bitfinex","ETHUSD",1759135937105,2.89356574,4136.8,4136.7,0.7135]
["bitfinex","ETHUSD",1759135938307,2.89356574,4136.8,4136.7,15.2135]
["bitfinex","ETHUSD",1759135939297,8.95956574,4136.8,4136.7,15.2135]
["bitfinex","ETHUSD",1759135941218,8.95956574,4136.8,4136.7,14.7496]
["bitfinex","ETHUSD",1759135941376,8.95876574,4136.8,4136.7,14.7496]
["bitfinex","ETHUSD",1759135944102,8.95876574,4136.8,4136.7,15.2135]
["bitfinex","ETHUSD",1759135944713,8.95876574,4136.8,4136.7,14.7496]
["bitfinex","ETHUSD",1759135944879,8.95876574,4136.8,4136.7,15.2135]
["bitfinex","ETHUSD",1759135946298,8.95876574,4136.8,4136.7,14.7496]
["bitfinex","ETHUSD",1759135947613,8.95876574,4136.8,4136.7,15.2135]
["bitfinex","ETHUSD",1759135949493,8.95876574,4136.8,4136.7,14.502]
["bitfinex","ETHUSD",1759135949688,9.75076574,4136.8,4136.7,14.502]
["bitfinex","ETHUSD",1759135950519,11.82136409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135950907,13.27436409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135951107,13.03056409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135951417,13.27436409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135951621,13.03056409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135952118,13.27436409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135952520,9.96456409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135952714,13.02956409,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135953442,12.96569384,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135953802,12.96569384,4136.8,4136.7,0.2496]
["bitfinex","ETHUSD",1759135955032,11.20353848,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135955333,11.20353848,4136.8,4136.7,0.2496]
["bitfinex","ETHUSD",1759135955635,9.75153848,4136.8,4136.7,0.2496]
["bitfinex","ETHUSD",1759135962108,9.37230873,4136.8,4136.7,0.2423]
["bitfinex","ETHUSD",1759135962635,9.37230873,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759135962840,8.57930873,4136.8,4136.7,0.7064]
["bitfinex","ETHUSD",1759135963143,8.57930873,4136.8,4136.7,15.2064]
["bitfinex","ETHUSD",1759135963310,8.57930873,4136.8,4136.7,14.7423]
["bitfinex","ETHUSD",1759135965757,8.57930873,4136.8,4136.7,14.502]
["bitfinex","ETHUSD",1759135965939,8.57930873,4136.8,4136.7,14.7423]
["bitfinex","ETHUSD",1759135966341,8.57850873,4136.8,4136.7,14.7423]
["bitfinex","ETHUSD",1759135966652,6.16118133,4136.8,4136.7,15.2064]
["bitfinex","ETHUSD",1759135967158,8.57850873,4136.8,4136.7,15.2064]
["bitfinex","ETHUSD",1759135967362,8.57850873,4136.8,4136.7,14.7423]
["bitfinex","ETHUSD",1759135969370,8.4823274,4136.8,4136.7,14.7423]
["bitfinex","ETHUSD",1759135969869,8.4823274,4136.8,4136.7,0.2423]
["bitfinex","ETHUSD",1759135970272,8.4823274,4136.8,4136.7,14.7423]
["bitfinex","ETHUSD",1759135971073,8.4823274,4136.8,4136.7,14.502]
["bitfinex","ETHUSD",1759135973384,3.001,4136.8,4136.7,14.7423]
["bitfinex","ETHUSD",1759135973573,0.001,4136.8,4136.7,19.74383]
["bitfinex","ETHUSD",1759135976286,0.001,4136.8,4136.7,16.68083]
["bitfinex","ETHUSD",1759135976490,0.001,4136.8,4136.7,19.74383]
["bitfinex","ETHUSD",1759135977088,2.4183274,4136.8,4136.7,19.74383]
["bitfinex","ETHUSD",1759135978292,0.001,4136.8,4136.7,19.74383]
["bitfinex","ETHUSD",1759135981599,0.001,4136.8,4136.7,19.74283]
["bitfinex","ETHUSD",1759135982589,0.001,4136.8,4136.7,22.16021583]
["bitfinex","ETHUSD",1759135983784,0.001,4136.8,4136.7,19.74283]
["bitfinex","ETHUSD",1759135984503,0.001,4136.8,4136.7,19.27873]
["bitfinex","ETHUSD",1759135984893,0.001,4136.8,4136.7,19.09821583]
["bitfinex","ETHUSD",1759135985209,0.001,4136.8,4136.7,22.16021583]
["bitfinex","ETHUSD",1759135989411,0.001,4136.8,4136.7,19.09821583]
["bitfinex","ETHUSD",1759135989598,0.001,4136.8,4136.7,22.16021583]
["bitfinex","ETHUSD",1759135990108,0.001,4136.8,4136.7,16.68083]
["bitfinex","ETHUSD",1759135990310,0.001,4136.8,4136.7,22.15921583]
["bitfinex","ETHUSD",1759135991207,0.0002,4136.8,4136.7,22.15921583]
["bitfinex","ETHUSD",1759135993885,0.0002,4136.8,4136.7,18.63411583]
["bitfinex","ETHUSD",1759135994085,0.0002,4136.8,4136.7,21.69511583]
["bitfinex","ETHUSD",1759135994410,0.0002,4136.8,4136.7,22.16321583]
["bitfinex","ETHUSD",1759136000628,0.0002,4136.8,4136.7,21.69511583]
["bitfinex","ETHUSD",1759136000924,0.0002,4136.8,4136.7,22.28401583]
["bitfinex","ETHUSD",1759136001330,0.0002,4136.8,4136.7,22.77243176]
["bitfinex","ETHUSD",1759136005424,0.0002,4136.8,4136.7,23.56443176]
["bitfinex","ETHUSD",1759136005723,0.0002,4136.8,4136.7,24.00583176]
["bitfinex","ETHUSD",1759136008397,0.0002,4136.8,4136.7,20.94483176]
["bitfinex","ETHUSD",1759136008838,0.0002,4136.8,4136.7,24.00383176]
["bitfinex","ETHUSD",1759136009006,0.0002,4136.8,4136.7,27.00383176]
["bitfinex","ETHUSD",1759136010622,0.001,4137.3,4137.2,3.20909368]
["bitfinex","ETHUSD",1759136010819,0.001,4137.3,4137.2,9.85489092]
["bitfinex","ETHUSD",1759136011051,0.001,4137.3,4137.2,10.65051999]
["bitfinex","ETHUSD",1759136011349,0.001,4137.3,4137.2,25.24741934]
["bitfinex","ETHUSD",1759136012751,0.001,4137.3,4137.2,25.24641934]
["bitfinex","ETHUSD",1759136014151,0.001,4137.7,4137.4,0.792]
["bitfinex","ETHUSD",1759136014339,0.001,4137.7,4137.6,6.32966001]
["bitfinex","ETHUSD",1759136014745,0.001,4137.7,4137.6,21.62553963]
["bitfinex","ETHUSD",1759136015356,0.001,4137.7,4137.6,24.68353963]
["bitfinex","ETHUSD",1759136015871,0.001,4138.6,4137.7,3.2088016]
["bitfinex","ETHUSD",1759136016167,0.0002,4138.2,4138.1,6.20856799]
["bitfinex","ETHUSD",1759136016324,0.0002,4138.2,4138.1,9.26656799]
["bitfinex","ETHUSD",1759136016665,0.0002,4138.2,4138.1,10.08636799]
["bitfinex","ETHUSD",1759136016835,0.0002,4138.2,4138.1,24.68323799]
["bitfinex","ETHUSD",1759136019656,0.0002,4138.2,4138.1,28.91323799]
["bitfinex","ETHUSD",1759136019855,0.0002,4138.2,4138.1,30.38766799]
["bitfinex","ETHUSD",1759136021461,0.0002,4138.2,4138.1,30.38666799]
["bitfinex","ETHUSD",1759136022646,0.001,4138.6,4138.5,3.20833442]
["bitfinex","ETHUSD",1759136022844,0.001,4139.1,4138.9,2.41610089]
["bitfinex","ETHUSD",1759136023042,0.4486,4140.2,4139.7,2.41562446]
["bitfinex","ETHUSD",1759136023223,2.51133321,4141.7,4140.1,14.5]
["bitfinex","ETHUSD",1759136023224,0.09685241,4141.7,4140.1,14.5]
["bitfinex","ETHUSD",1759136023430,0.6974,4141.6,4140.9,2.41489995]
["bitfinex","ETHUSD",1759136023745,0.6974,4141.5,4141.2,2.41475834]
["bitfinex","ETHUSD",1759136024055,0.6974,4141.5,4141.0,3.056]
["bitfinex","ETHUSD",1759136024056,0.6974,4141.4,4141.3,3.080147]
["bitfinex","ETHUSD",1759136024224,0.6974,4141.4,4141.3,3.056]
["bitfinex","ETHUSD",1759136024427,0.6974,4141.4,4141.3,17.556]
["bitfinex","ETHUSD",1759136026457,0.6974,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759136026773,10.87319131,4141.4,4141.3,17.556]
["bitfinex","ETHUSD",1759136026973,12.50196824,4141.4,4141.3,17.556]
["bitfinex","ETHUSD",1759136027474,10.08732585,4141.4,4141.3,17.556]
["bitfinex","ETHUSD",1759136028576,7.74081932,4141.4,4141.3,17.556]
["bitfinex","ETHUSD",1759136029773,5.32617693,4141.4,4141.3,17.556]
["bitfinex","ETHUSD",1759136029956,3.6974,4141.4,4141.3,17.556]
["bitfinex","ETHUSD",1759136030271,3.6974,4141.4,4141.3,17.555]
["bitfinex","ETHUSD",1759136031571,6.11204239,4141.4,4141.3,17.555]
["bitfinex","ETHUSD",1759136031879,3.6974,4141.4,4141.3,17.555]
["bitfinex","ETHUSD",1759136034718,3.6974,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759136035018,4.54325489,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759136035198,4.54325489,4141.4,4141.3,17.554]
["bitfinex","ETHUSD",1759136036664,6.95789728,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759136037878,2.414759,4141.2,4141.1,3.054]
["bitfinex","ETHUSD",1759136038072,10.17590792,4141.2,4140.4,2.41522558]
["bitfinex","ETHUSD",1759136038288,4.76114892,4140.9,4140.5,17.554]
["bitfinex","ETHUSD",1759136038480,0.6974,4140.8,4140.5,17.554]
["bitfinex","ETHUSD",1759136038800,0.6974,4140.8,4140.5,16.91516469]
["bitfinex","ETHUSD",1759136038993,0.6974,4140.7,4140.5,14.5]
["bitfinex","ETHUSD",1759136039179,4.76114892,4140.9,4140.6,3.054]
["bitfinex","ETHUSD",1759136039375,4.76114892,4140.9,4140.5,14.5]
["bitfinex","ETHUSD",1759136039579,4.76114892,4140.9,4140.6,3.054]
["bitfinex","ETHUSD",1759136039780,0.6974,4140.8,4140.6,3.054]
["bitfinex","ETHUSD",1759136039974,4.76114892,4140.9,4140.5,14.5]
["bitfinex","ETHUSD",1759136039975,0.6974,4140.7,4140.5,14.5]
["bitfinex","ETHUSD",1759136040201,5.45854892,4140.6,4140.5,14.5]
["bitfinex","ETHUSD",1759136040390,0.6974,4140.6,4140.5,14.5]
["bitfinex","ETHUSD",1759136040591,0.6974,4140.6,4140.5,17.554]
["bitfinex","ETHUSD",1759136041211,0.6966,4140.6,4140.5,17.554]
["bitfinex","ETHUSD",1759136042329,5.45774892,4140.6,4140.5,3.054]
["bitfinex","ETHUSD",1759136042496,5.45774892,4140.6,4139.8,3.03056525]
["bitfinex","ETHUSD",1759136042497,6.00352381,4140.6,4139.9,2.41546832]
["bitfinex","ETHUSD",1759136042697,4.76114892,4140.3,4140.0,14.5]
["bitfinex","ETHUSD",1759136042936,0.2488,4140.2,4140.1,3.054]
["bitfinex","ETHUSD",1759136043305,0.6974,4140.2,4140.0,2.41540831]
["bitfinex","ETHUSD",1759136043512,4.76114892,4140.5,4140.1,17.554]
["bitfinex","ETHUSD",1759136043845,7.89396249,4140.5,4140.1,17.554]
["bitfinex","ETHUSD",1759136044029,0.4486,4140.4,4140.1,14.5]
["bitfinex","ETHUSD",1759136044327,3.11262943,4140.4,4140.2,3.053]
["bitfinex","ETHUSD",1759136044499,0.6974,4140.3,4140.2,3.053]
["bitfinex","ETHUSD",1759136046135,0.71762512,4140.5,4140.2,0.02415342]
["bitfinex","ETHUSD",1759136046427,0.4486,4140.9,4140.4,2.41518281]
["bitfinex","ETHUSD",1759136046613,0.4486,4140.9,4140.5,3.3026]
["bitfinex","ETHUSD",1759136046817,0.4486,4140.9,4140.5,5.71773744]
["bitfinex","ETHUSD",1759136047027,7.76114892,4141.1,4140.6,14.5]
["bitfinex","ETHUSD",1759136047234,3.0,4140.9,4140.7,3.053]
["bitfinex","ETHUSD",1759136047647,0.6974,4140.8,4140.7,3.053]
["bitfinex","ETHUSD",1759136047827,9.84589138,4140.8,4140.7,14.5]
["bitfinex","ETHUSD",1759136048026,2.41505059,4140.7,4140.6,3.053]
["bitfinex","ETHUSD",1759136048201,0.6974,4140.7,4140.5,3.053]
["bitfinex","ETHUSD",1759136048406,9.14849138,4140.8,4140.6,14.5]
["bitfinex","ETHUSD",1759136048630,1.15633733,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1759136048948,4.25469143,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1759136049146,7.25469143,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1759136049349,2.41532217,4140.3,4139.5,0.2354]
["bitfinex","ETHUSD",1759136049552,4.76114892,4140.1,4139.6,5.4686902]
["bitfinex","ETHUSD",1759136049756,0.4345,4140.6,4140.0,14.5]
["bitfinex","ETHUSD",1759136049912,3.6833,4140.6,4140.1,3.077154]
["bitfinex","ETHUSD",1759136050244,0.6833,4140.5,4140.1,0.024154]
["bitfinex","ETHUSD",1759136050619,0.6833,4140.4,4140.2,3.053]
["bitfinex","ETHUSD",1759136050921,0.6833,4140.4,4140.3,0.02415283]
["bitfinex","ETHUSD",1759136051842,5.44444892,4140.4,4140.0,14.5]
["bitfinex","ETHUSD",1759136052029,4.76114892,4140.1,4140.0,14.5]
["bitfinex","ETHUSD",1759136052215,5.44444892,4140.1,4140.0,17.553]
["bitfinex","ETHUSD",1759136052723,0.4345,4140.1,4140.0,17.553]
["bitfinex","ETHUSD",1759136053045,2.41518839,4140.5,4140.0,17.553]
["bitfinex","ETHUSD",1759136053046,4.76114892,4140.5,4140.0,20.20384462]
["bitfinex","ETHUSD",1759136053344,5.9293,4140.4,4139.1,0.002]
["bitfinex","ETHUSD",1759136053531,3.0,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1759136053718,4.76114892,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759136053923,2.4158762,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759136054123,7.76114892,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759136054124,10.17690373,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759136054323,0.4571,4139.3,4139.1,3.055]
["bitfinex","ETHUSD",1759136054539,7.6341747,4139.2,4139.1,3.055]
["bitfinex","ETHUSD",1759136055260,7.8722747,4139.2,4139.1,3.055]
["bitfinex","ETHUSD",1759136055429,7.8722747,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759136056339,7.6341747,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759136057453,0.37895633,4139.6,4139.1,0.02615984]
["bitfinex","ETHUSD",1759136057752,4.76114892,4139.8,4139.1,0.25285984]
["bitfinex","ETHUSD",1759136057753,2.41563398,4139.7,4139.1,0.25285984]
["bitfinex","ETHUSD",1759136057954,2.41563398,4139.7,4139.1,0.2287]
["bitfinex","ETHUSD",1759136058323,2.41563398,4139.7,4139.2,14.5]
["bitfinex","ETHUSD",1759136058537,2.41570186,4139.6,4139.3,3.2797]
["bitfinex","ETHUSD",1759136058758,2.41563539,4139.7,4139.3,3.2797]
["bitfinex","ETHUSD",1759136058972,4.76114892,4139.8,4139.4,0.2267]
["bitfinex","ETHUSD",1759136059124,4.76114892,4139.8,4139.5,14.5]
["bitfinex","ETHUSD",1759136059643,7.63382824,4139.8,4139.5,14.5]
["bitfinex","ETHUSD",1759136060166,2.41564281,4139.7,4139.5,14.5]
["bitfinex","ETHUSD",1759136060351,2.41564281,4139.7,4139.6,3.053]
["bitfinex","ETHUSD",1759136060672,2.65374281,4139.7,4139.6,3.053]
["bitfinex","ETHUSD",1759136061030,3.11084281,4139.7,4139.6,17.553]
["bitfinex","ETHUSD",1759136061563,1.31985284,4140.5,4139.6,17.553]
["bitfinex","ETHUSD",1759136061774,2.41543828,4140.1,4139.7,0.25085633]
["bitfinex","ETHUSD",1759136062073,2.41543828,4140.1,4139.8,3.2797]
["bitfinex","ETHUSD",1759136062369,2.41543828,4140.1,4139.9,0.2267]
["bitfinex","ETHUSD",1759136062657,4.76114892,4140.3,4139.9,0.2267]
["bitfinex","ETHUSD",1759136062862,2.41540059,4140.1,4140.0,0.2267]
["bitfinex","ETHUSD",1759136063058,2.41547542,4140.0,4139.9,0.2267]
["bitfinex","ETHUSD",1759136063259,2.41551728,4139.9,4139.8,3.053]
["bitfinex","ETHUSD",1759136064034,3.11071728,4139.9,4139.8,3.053]
["bitfinex","ETHUSD",1759136065059,2.87261728,4139.9,4139.8,3.053]
["bitfinex","ETHUSD",1759136066266,2.87181728,4139.9,4139.8,3.053]
["bitfinex","ETHUSD",1759136067357,2.87181728,4139.9,4139.6,14.5]
["bitfinex","ETHUSD",1759136067538,4.76114892,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759136067739,4.76114892,4139.7,4139.6,17.553]
["bitfinex","ETHUSD",1759136067951,4.76114892,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759136068152,4.76114892,4139.7,4139.6,17.553]
["bitfinex","ETHUSD",1759136068464,4.76114892,4139.7,4139.6,17.7797]
["bitfinex","ETHUSD",1759136069045,2.41549911,4140.0,4139.6,17.7797]
["bitfinex","ETHUSD",1759136069252,4.76114892,4139.9,4139.7,0.2267]
["bitfinex","ETHUSD",1759136069452,4.76114892,4139.9,4139.8,3.2797]
["bitfinex","ETHUSD",1759136070074,7.1766662,4139.9,4139.8,3.2797]
["bitfinex","ETHUSD",1759136070282,7.1766662,4139.9,4139.8,3.053]
["bitfinex","ETHUSD",1759136070658,7.1766662,4139.9,4139.6,14.5]
["bitfinex","ETHUSD",1759136070859,2.41557563,4139.8,4139.7,3.053]
["bitfinex","ETHUSD",1759136071061,2.41557563,4139.8,4139.6,14.5]
["bitfinex","ETHUSD",1759136071262,2.65367563,4139.8,4139.7,3.053]
["bitfinex","ETHUSD",1759136071754,3.11077563,4139.8,4139.7,3.053]
["bitfinex","ETHUSD",1759136071952,0.4571,4139.8,4139.7,3.053]
["bitfinex","ETHUSD",1759136072157,4.76114892,4139.9,4139.7,3.053]
["bitfinex","ETHUSD",1759136072871,4.76114892,4139.9,4139.7,3.2797]
["bitfinex","ETHUSD",1759136073183,4.76114892,4139.9,4139.7,3.053]
["bitfinex","ETHUSD",1759136073373,4.76114892,4139.9,4139.8,0.2267]
["bitfinex","ETHUSD",1759136074393,7.1766662,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136074580,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136074909,0.001,4140.6,4139.8,2.47257]
["bitfinex","ETHUSD",1759136075191,0.001,4140.6,4140.1,2.41539661]
["bitfinex","ETHUSD",1759136075369,4.76114892,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759136075704,4.76114892,4140.3,4140.2,17.553]
["bitfinex","ETHUSD",1759136076461,4.76114892,4140.3,4140.2,17.7797]
["bitfinex","ETHUSD",1759136077375,7.63353283,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759136077592,8.34784772,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759136077841,5.93256381,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759136078002,4.76114892,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136078330,4.22341489,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759136078331,2.41546264,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759136078716,2.87256264,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759136078927,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136079128,3.11701728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136079307,4.22143364,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136079507,9.50586777,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136079740,9.73316777,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136081144,13.57716777,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136082042,13.67406641,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136084024,16.67406641,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136085057,18.12806641,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136085651,18.50705207,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136086058,12.50755207,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136086256,16.72885343,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136086459,17.05305394,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759136086632,5.41557563,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1759136086836,11.71954318,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759136087040,14.77254318,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759136087429,15.47404318,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1759136088356,2.41604252,4139.0,4138.6,0.2308]
["bitfinex","ETHUSD",1759136088752,7.92777665,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1759136088975,8.22239994,4139.0,4138.7,0.2288]
["bitfinex","ETHUSD",1759136089530,0.29462329,4139.0,4138.8,0.2288]
["bitfinex","ETHUSD",1759136089759,7.92766613,4139.2,4138.8,0.2288]
["bitfinex","ETHUSD",1759136089967,2.41598415,4139.1,4138.9,0.2288]
["bitfinex","ETHUSD",1759136090468,3.11754389,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1759136090669,5.51173413,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759136091037,5.51093413,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759136091382,2.41645119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759136091538,14.77318532,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759136091870,15.47468532,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759136092050,17.26378729,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759136092373,2.41709775,4137.2,4136.9,0.2288]
["bitfinex","ETHUSD",1759136092587,7.92883188,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1759136092879,8.51173413,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136093033,10.92906153,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136093346,12.26923413,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136093863,11.56773413,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136094069,3.0,4136.8,4136.7,0.2308]
["bitfinex","ETHUSD",1759136095086,0.2288,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759136095382,0.2288,4137.2,4137.1,3.11865211]
["bitfinex","ETHUSD",1759136095580,3.0,4137.9,4137.4,2.41697533]
["bitfinex","ETHUSD",1759136095869,3.0,4137.9,4137.5,0.2288]
["bitfinex","ETHUSD",1759136096070,3.0,4137.9,4137.4,2.88967533]
["bitfinex","ETHUSD",1759136096257,3.0,4137.9,4137.6,0.2288]
["bitfinex","ETHUSD",1759136096777,3.0,4137.9,4137.7,0.2288]
["bitfinex","ETHUSD",1759136097395,0.3791412,4138.5,4137.8,3.11819965]
["bitfinex","ETHUSD",1759136097700,3.059,4138.4,4137.9,0.2288]
["bitfinex","ETHUSD",1759136097980,3.0,4138.3,4138.0,0.2288]
["bitfinex","ETHUSD",1759136098162,3.0,4138.1,4138.0,0.2288]
["bitfinex","ETHUSD",1759136099276,3.0,4138.1,4138.0,14.7288]
["bitfinex","ETHUSD",1759136100674,0.12368879,4140.3,4138.0,19.85418]
["bitfinex","ETHUSD",1759136100842,0.12368879,4140.3,4139.0,2.41599701]
["bitfinex","ETHUSD",1759136100843,2.41551738,4139.9,4139.0,2.41599701]
["bitfinex","ETHUSD",1759136101039,0.2273,4140.1,4138.5,3.078]
["bitfinex","ETHUSD",1759136101040,3.0,4139.7,4138.5,3.078]
["bitfinex","ETHUSD",1759136101240,3.0,4139.5,4139.1,14.5]
["bitfinex","ETHUSD",1759136101440,3.0,4139.3,4139.1,14.5]
["bitfinex","ETHUSD",1759136101649,5.49392578,4139.2,4139.1,14.5]
["bitfinex","ETHUSD",1759136101876,3.0,4139.1,4138.1,0.2288]
["bitfinex","ETHUSD",1759136102181,3.0,4138.9,4138.1,0.2288]
["bitfinex","ETHUSD",1759136102474,3.0,4138.7,4138.4,14.5]
["bitfinex","ETHUSD",1759136102686,3.0,4138.5,4138.4,14.5]
["bitfinex","ETHUSD",1759136102844,3.078,4138.7,4138.4,14.5]
["bitfinex","ETHUSD",1759136103153,3.0,4138.5,4138.4,14.5]
["bitfinex","ETHUSD",1759136103980,6.11783442,4138.5,4138.4,14.5]
["bitfinex","ETHUSD",1759136104163,6.11784627,4138.5,4137.6,0.2288]
["bitfinex","ETHUSD",1759136104349,5.4164546,4138.3,4137.6,0.2288]
["bitfinex","ETHUSD",1759136104559,3.078,4138.2,4137.6,0.2288]
["bitfinex","ETHUSD",1759136104763,3.078,4138.2,4137.7,14.5]
["bitfinex","ETHUSD",1759136105165,3.078,4138.2,4137.7,14.7288]
["bitfinex","ETHUSD",1759136105753,4.56374894,4138.2,4137.7,14.5]
["bitfinex","ETHUSD",1759136105949,0.4742,4138.1,4137.7,14.5]
["bitfinex","ETHUSD",1759136106158,3.0,4137.9,4137.7,14.5]
["bitfinex","ETHUSD",1759136106574,3.077,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759136107276,3.077,4137.8,4137.7,14.7288]
["bitfinex","ETHUSD",1759136108848,3.077,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759136110165,3.5387,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759136110369,3.077,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759136111577,6.19804319,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759136111894,3.0,4137.7,4137.0,0.2428]
["bitfinex","ETHUSD",1759136112111,3.0,4137.5,4137.0,0.2428]
["bitfinex","ETHUSD",1759136112250,3.0,4137.3,4136.8,0.2428]
["bitfinex","ETHUSD",1759136112450,3.0,4137.3,4137.1,14.5]
["bitfinex","ETHUSD",1759136113762,3.4554,4137.3,4137.1,14.5]
["bitfinex","ETHUSD",1759136114281,6.074,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136114483,7.4368,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136114780,7.6835,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136114983,10.10059368,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136115405,7.6835,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136115601,6.7761,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136115904,6.5294,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136116104,8.49029368,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136116283,9.19239368,4137.2,4137.1,14.5]
["bitfinex","ETHUSD",1759136116693,2.41724372,4137.0,4136.7,0.002]
["bitfinex","ETHUSD",1759136116897,3.0,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136117713,3.4554,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136118187,5.8727274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136118505,7.2803947,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136118803,4.8630673,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136119026,3.0,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136119208,3.0,4136.8,4136.7,0.2431]
["bitfinex","ETHUSD",1759136119408,2.41662676,4138.0,4137.0,2.41715821]
["bitfinex","ETHUSD",1759136119703,3.792,4137.8,4137.1,2.68237876]
["bitfinex","ETHUSD",1759136119866,3.792,4137.8,4137.2,14.7411]
["bitfinex","ETHUSD",1759136120972,3.0,4137.6,4137.2,14.7411]
["bitfinex","ETHUSD",1759136121305,0.4479,4137.9,4137.3,0.2411]
["bitfinex","ETHUSD",1759136121514,0.001,4138.2,4137.5,2.41688037]
["bitfinex","ETHUSD",1759136121703,3.072,4138.1,4137.4,0.4479]
["bitfinex","ETHUSD",1759136121905,3.7021,4138.0,4137.2,14.5]
["bitfinex","ETHUSD",1759136122112,3.0,4137.8,4137.2,14.5]
["bitfinex","ETHUSD",1759136122408,3.0,4137.6,4137.2,16.91709009]
["bitfinex","ETHUSD",1759136122607,3.0,4137.4,4137.2,16.91709009]
["bitfinex","ETHUSD",1759136122816,3.0,4137.4,4137.3,0.2411]
["bitfinex","ETHUSD",1759136123222,3.0,4137.4,4137.3,2.65813526]
["bitfinex","ETHUSD",1759136124325,3.0,4137.4,4137.3,0.2411]
["bitfinex","ETHUSD",1759136124488,3.0,4137.4,4137.2,14.5]
["bitfinex","ETHUSD",1759136124904,6.7731,4137.3,4137.2,14.5]
["bitfinex","ETHUSD",1759136125188,9.19013526,4137.3,4137.2,14.5]
["bitfinex","ETHUSD",1759136125416,3.0,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1759136125725,0.72715021,4137.5,4136.7,0.26727385]
["bitfinex","ETHUSD",1759136125905,3.0,4137.3,4136.8,16.91727469]
["bitfinex","ETHUSD",1759136126103,3.0,4137.1,4136.9,2.65835184]
["bitfinex","ETHUSD",1759136126317,6.072,4137.0,4136.9,2.41725184]
["bitfinex","ETHUSD",1759136126719,6.072,4137.0,4136.9,16.91725184]
["bitfinex","ETHUSD",1759136126914,6.072,4137.0,4136.9,17.15835184]
["bitfinex","ETHUSD",1759136127102,6.072,4137.0,4136.9,17.60625184]
["bitfinex","ETHUSD",1759136127427,3.0,4137.0,4136.9,19.60901478]
["bitfinex","ETHUSD",1759136127592,0.72711144,4137.8,4136.9,19.60901478]
["bitfinex","ETHUSD",1759136127593,3.0,4137.3,4137.2,2.41705266]
["bitfinex","ETHUSD",1759136127794,3.0,4137.5,4137.3,2.41703326]
["bitfinex","ETHUSD",1759136128003,3.0,4137.5,4136.9,16.50276294]
["bitfinex","ETHUSD",1759136128207,3.0,4137.5,4137.0,2.65826889]
["bitfinex","ETHUSD",1759136128428,3.0,4137.5,4137.1,0.2411]
["bitfinex","ETHUSD",1759136128729,3.4554,4137.5,4136.9,14.5]
["bitfinex","ETHUSD",1759136128903,3.0,4137.3,4136.9,14.5]
["bitfinex","ETHUSD",1759136129412,3.0,4137.3,4137.0,0.2411]
["bitfinex","ETHUSD",1759136129616,3.074,4137.4,4136.9,16.43387628]
["bitfinex","ETHUSD",1759136129816,3.0,4137.1,4136.9,0.2411]
["bitfinex","ETHUSD",1759136130424,5.41718277,4137.1,4136.9,0.2411]
["bitfinex","ETHUSD",1759136130641,5.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759136130804,3.0,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759136133709,5.49322828,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1759136134203,3.076,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1759136134908,5.87266896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759136135310,3.4554,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759136135519,3.0,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759136135923,3.072,4136.9,4136.8,0.691]
["bitfinex","ETHUSD",1759136136121,0.001,4137.4,4137.0,2.41716446]
["bitfinex","ETHUSD",1759136136320,0.001,4137.4,4137.1,3.10615168]
["bitfinex","ETHUSD",1759136136537,0.001,4137.4,4137.1,0.689]
["bitfinex","ETHUSD",1759136136725,0.001,4137.4,4137.2,0.71317093]
["bitfinex","ETHUSD",1759136136925,0.001,4137.4,4137.2,3.13025063]
["bitfinex","ETHUSD",1759136137247,0.001,4137.4,4137.3,0.2411]
["bitfinex","ETHUSD",1759136137627,0.001,4137.4,4137.3,14.7411]
["bitfinex","ETHUSD",1759136140617,0.001,4137.4,4137.3,17.15813526]
["bitfinex","ETHUSD",1759136140818,0.001,4137.4,4137.3,17.61103526]
["bitfinex","ETHUSD",1759136141024,0.0002,4137.4,4137.3,19.32684879]
["bitfinex","ETHUSD",1759136143258,0.0002,4137.4,4137.3,18.87394879]
["bitfinex","ETHUSD",1759136143955,0.0002,4137.4,4137.3,19.32684879]
["bitfinex","ETHUSD",1759136144362,0.0002,4137.4,4137.3,18.87394879]
["bitfinex","ETHUSD",1759136145965,0.6967,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136146266,0.6967,4137.4,4137.3,14.7422]
["bitfinex","ETHUSD",1759136146267,0.0002,4137.4,4137.3,14.7422]
["bitfinex","ETHUSD",1759136146430,0.0002,4137.4,4137.3,17.15923526]
["bitfinex","ETHUSD",1759136146631,0.0002,4137.4,4137.3,15.1951]
["bitfinex","ETHUSD",1759136147061,0.0002,4137.4,4137.3,14.7422]
["bitfinex","ETHUSD",1759136147560,0.0002,4137.4,4137.3,17.15923526]
["bitfinex","ETHUSD",1759136147766,0.0002,4137.4,4137.3,16.74513615]
["bitfinex","ETHUSD",1759136147979,0.0002,4137.4,4137.3,22.23217141]
["bitfinex","ETHUSD",1759136148196,0.0002,4137.4,4137.3,22.68507141]
["bitfinex","ETHUSD",1759136148475,0.0002,4137.4,4137.3,22.80587141]
["bitfinex","ETHUSD",1759136149043,0.0002,4137.4,4137.3,19.28297141]
["bitfinex","ETHUSD",1759136149242,0.0002,4137.4,4137.3,22.23517141]
["bitfinex","ETHUSD",1759136149930,0.0002,4137.4,4137.3,19.16217141]
["bitfinex","ETHUSD",1759136150167,0.0002,4137.4,4137.3,19.81813615]
["bitfinex","ETHUSD",1759136150871,0.0002,4137.4,4137.3,16.50293615]
["bitfinex","ETHUSD",1759136151031,0.0002,4137.4,4137.3,19.81813615]
["bitfinex","ETHUSD",1759136151231,0.0002,4137.4,4137.3,22.23517141]
["bitfinex","ETHUSD",1759136151461,0.0002,4137.4,4137.3,19.81813615]
["bitfinex","ETHUSD",1759136151664,0.0002,4137.4,4137.3,22.23417141]
["bitfinex","ETHUSD",1759136153599,0.0002,4137.4,4137.3,19.81713615]
["bitfinex","ETHUSD",1759136153794,0.0002,4137.4,4137.3,19.57393615]
["bitfinex","ETHUSD",1759136154105,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136154301,0.0002,4137.4,4137.3,17.57]
["bitfinex","ETHUSD",1759136154799,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136155099,0.0002,4137.4,4137.3,17.57]
["bitfinex","ETHUSD",1759136155598,0.0002,4137.4,4137.3,20.68213526]
["bitfinex","ETHUSD",1759136155896,0.0002,4137.4,4137.3,22.99226348]
["bitfinex","ETHUSD",1759136157012,0.0002,4137.4,4137.3,23.11306348]
["bitfinex","ETHUSD",1759136157395,0.0002,4137.4,4137.3,22.66016348]
["bitfinex","ETHUSD",1759136157703,0.0002,4137.4,4137.3,17.569]
["bitfinex","ETHUSD",1759136158263,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136158466,0.0002,4137.4,4137.3,17.57]
["bitfinex","ETHUSD",1759136158691,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136158899,0.0002,4137.4,4137.3,17.57]
["bitfinex","ETHUSD",1759136159879,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136160077,0.0002,4137.4,4137.3,17.569]
["bitfinex","ETHUSD",1759136160507,0.0002,4137.4,4137.3,17.8112]
["bitfinex","ETHUSD",1759136160706,0.0002,4137.4,4137.3,20.22823526]
["bitfinex","ETHUSD",1759136161201,0.0002,4137.4,4137.3,17.8112]
["bitfinex","ETHUSD",1759136161919,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136162083,0.0002,4137.4,4137.3,17.568]
["bitfinex","ETHUSD",1759136162420,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136162605,0.6967,4137.4,4137.3,17.568]
["bitfinex","ETHUSD",1759136162799,0.4471,4137.4,4137.3,17.568]
["bitfinex","ETHUSD",1759136163322,0.0002,4137.4,4137.3,17.568]
["bitfinex","ETHUSD",1759136165523,0.0002,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136166019,0.4469,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136166794,2.86387684,4137.4,4137.3,14.5]
["bitfinex","ETHUSD",1759136167626,2.86387684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136167826,0.4469,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136168038,0.6975,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136168240,3.11447684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136168654,2.86487684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136168949,0.001,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136169103,0.001,4137.4,4137.3,14.7475]
["bitfinex","ETHUSD",1759136169544,0.001,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136171424,3.09707684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136171652,9.19911155,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136172341,12.19911155,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136174210,12.99111155,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136174723,16.05611155,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136176054,6.065,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136176565,6.5179,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136176847,6.7543,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136177029,6.065,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136178752,6.064,4137.4,4137.3,0.2505]
["bitfinex","ETHUSD",1759136179967,3.001,4137.4,4137.3,0.2505]
["bitfinex","ETHUSD",1759136180256,3.001,4137.4,4137.3,14.7505]
["bitfinex","ETHUSD",1759136182939,3.001,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136187261,5.41797684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136187464,6.10727684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136188760,8.92987684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136188957,6.06,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136189329,6.06,4137.4,4137.3,14.7505]
["bitfinex","ETHUSD",1759136189857,3.001,4137.4,4137.3,14.7505]
["bitfinex","ETHUSD",1759136191066,3.0002,4137.4,4137.3,14.7505]
["bitfinex","ETHUSD",1759136193034,5.87007684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136193235,6.10647684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136193534,5.87007684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136193738,6.10647684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136194180,5.87007684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136194532,6.10647684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136195338,5.87007684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136197176,6.10647684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136197350,12.50884866,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136197549,10.87387376,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136200349,6.10647684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136200648,6.10647684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136200849,5.87007684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136201051,6.10707684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136201471,7.26537205,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136208882,12.78381092,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136209509,13.57581092,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136210499,14.30299639,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136216007,14.30219639,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136216608,6.78458547,4137.4,4137.3,0.2503]
["bitfinex","ETHUSD",1759136216826,9.20156231,4137.4,4137.3,0.2503]
["bitfinex","ETHUSD",1759136219304,9.20156231,4137.4,4137.3,14.7503]
["bitfinex","ETHUSD",1759136222823,9.20256231,4137.4,4137.3,14.7503]
["bitfinex","ETHUSD",1759136224723,9.20256231,4137.4,4137.3,0.2503]
["bitfinex","ETHUSD",1759136225219,9.20256231,4137.4,4137.3,14.7503]
["bitfinex","ETHUSD",1759136226389,9.20256231,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136227227,9.66056231,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136227384,9.66056231,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136227589,9.20256231,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136228397,9.20256231,4137.4,4137.3,0.2503]
["bitfinex","ETHUSD",1759136229031,3.72758547,4137.4,4137.3,0.2299]
["bitfinex","ETHUSD",1759136229182,3.0004,4137.4,4137.3,0.6796]
["bitfinex","ETHUSD",1759136229385,3.0004,4137.4,4137.3,0.2299]
["bitfinex","ETHUSD",1759136229585,3.0004,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136229785,3.0004,4137.4,4137.3,0.2299]
["bitfinex","ETHUSD",1759136231192,5.41737684,4137.4,4137.3,0.2299]
["bitfinex","ETHUSD",1759136231712,5.41737684,4137.4,4137.3,14.7299]
["bitfinex","ETHUSD",1759136233228,5.87627684,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136233445,6.60340238,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136233738,6.14450238,4137.4,4137.3,14.502]
["bitfinex","ETHUSD",1759136236343,6.14450238,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136240852,6.14370238,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136242340,6.60260238,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136242745,6.14370238,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136243765,6.60260238,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136244536,6.14370238,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136245036,6.60260238,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136246558,7.83502901,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136246745,14.39226788,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136247153,14.77143659,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136249036,13.68656788,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136249237,3.72672554,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759136249466,6.78272554,4137.4,4137.3,0.2327]
["bitfinex","ETHUSD",1759136250674,3.72672554,4137.4,4137.3,0.2327]
["bitfinex","ETHUSD",1759136250876,6.78272554,4137.4,4137.3,0.6932]
["bitfinex","ETHUSD",1759136251062,6.0556,4137.4,4137.3,0.6932]
["bitfinex","ETHUSD",1759136251874,2.9996,4137.4,4137.3,0.6932]
["bitfinex","ETHUSD",1759136252250,2.9996,4137.4,4137.3,1.00684667]
["bitfinex","ETHUSD",1759136252466,2.9996,4137.4,4137.3,3.42388193]
["bitfinex","ETHUSD",1759136253177,2.9996,4137.4,4137.3,1.00684667]
["bitfinex","ETHUSD",1759136253564,0.001,4137.4,4137.3,3.42388193]
["bitfinex","ETHUSD",1759136253744,0.001,4137.4,4137.3,1.00684667]
["bitfinex","ETHUSD",1759136254472,0.001,4137.4,4137.3,15.50684667]
["bitfinex","ETHUSD",1759136264282,0.001,4137.4,4137.3,17.90618193]
["bitfinex","ETHUSD",1759136265757,0.0002,4137.4,4137.3,17.90618193]
["bitfinex","ETHUSD",1759136270090,0.0002,4137.4,4137.3,17.46338193]
["bitfinex","ETHUSD",1759136270285,0.0002,4137.4,4137.3,17.90618193]
["bitfinex","ETHUSD",1759136273081,0.0002,4137.4,4137.3,17.46008193]
["bitfinex","ETHUSD",1759136276327,0.0002,4137.4,4137.3,17.90288193]
["bitfinex","ETHUSD",1759136276502,0.0002,4137.4,4137.3,20.95688193]
["bitfinex","ETHUSD",1759136277318,0.0002,4137.4,4137.3,21.07768193]
["bitfinex","ETHUSD",1759136281722,0.0002,4137.4,4137.3,21.56346036]
["bitfinex","ETHUSD",1759136283789,0.0002,4137.4,4137.3,21.12066036]
["bitfinex","ETHUSD",1759136283991,0.0002,4137.4,4137.3,17.35348193]
["bitfinex","ETHUSD",1759136284203,0.0002,4137.4,4137.3,20.40648193]
["bitfinex","ETHUSD",1759136286743,0.0002,4137.4,4137.3,20.63388193]
["bitfinex","ETHUSD",1759136287113,0.0002,4137.4,4137.3,20.40648193]
["bitfinex","ETHUSD",1759136288033,0.0002,4137.4,4137.3,17.35348193]
["bitfinex","ETHUSD",1759136288345,0.0002,4137.4,4137.3,20.40648193]
["bitfinex","ETHUSD",1759136288829,0.0002,4137.4,4137.3,20.65528193]
["bitfinex","ETHUSD",1759136290927,0.0004,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1759136291244,0.0004,4137.6,4137.5,5.46991842]
["bitfinex","ETHUSD",1759136291550,0.0004,4137.6,4137.5,8.00105845]
["bitfinex","ETHUSD",1759136293517,0.0004,4137.6,4137.5,8.44685845]
["bitfinex","ETHUSD",1759136293716,0.0004,4137.6,4137.5,6.16451842]
["bitfinex","ETHUSD",1759136293948,0.0004,4137.6,4137.5,20.66451842]
["bitfinex","ETHUSD",1759136297656,0.0004,4137.6,4137.5,20.21871842]
["bitfinex","ETHUSD",1759136298862,0.0004,4137.6,4137.5,17.16571842]
["bitfinex","ETHUSD",1759136299150,0.0004,4137.6,4137.5,16.91691842]
["bitfinex","ETHUSD",1759136299358,0.0004,4137.6,4137.5,22.0182762]
["bitfinex","ETHUSD",1759136299733,0.0004,4137.6,4137.5,18.9662762]
["bitfinex","ETHUSD",1759136299933,0.0004,4137.6,4137.5,22.0182762]
["bitfinex","ETHUSD",1759136300457,0.0004,4137.6,4137.5,22.2517762]
["bitfinex","ETHUSD",1759136302061,0.0004,4137.6,4137.5,19.1997762]
["bitfinex","ETHUSD",1759136302368,0.0004,4137.6,4137.5,22.2517762]
["bitfinex","ETHUSD",1759136302541,0.0004,4137.6,4137.5,22.0182762]
["bitfinex","ETHUSD",1759136304764,0.0004,4137.6,4137.5,22.2517762]
["bitfinex","ETHUSD",1759136305058,0.0004,4137.6,4137.5,22.2537762]
["bitfinex","ETHUSD",1759136305359,0.0004,4137.6,4137.5,22.2527762]
["bitfinex","ETHUSD",1759136309241,0.449,4137.6,4137.5,22.0192762]
["bitfinex","ETHUSD",1759136309644,0.6986,4137.6,4137.5,22.0192762]
["bitfinex","ETHUSD",1759136309944,0.0004,4137.6,4137.5,22.0192762]
["bitfinex","ETHUSD",1759136310262,0.0004,4137.6,4137.5,22.2527762]
["bitfinex","ETHUSD",1759136313678,0.0004,4137.6,4137.5,19.2017762]
["bitfinex","ETHUSD",1759136313879,0.0004,4137.6,4137.5,22.2527762]
["bitfinex","ETHUSD",1759136315081,0.0004,4137.6,4137.5,22.0192762]
["bitfinex","ETHUSD",1759136315670,0.4492,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1759136315876,0.4492,4137.9,4137.8,5.46674319]
["bitfinex","ETHUSD",1759136316264,0.4492,4137.9,4137.8,19.96674319]
["bitfinex","ETHUSD",1759136319005,0.4492,4137.9,4137.8,16.91674319]
["bitfinex","ETHUSD",1759136319193,0.4492,4137.9,4137.8,19.96674319]
["bitfinex","ETHUSD",1759136319368,0.0006,4137.9,4137.8,22.72440544]
["bitfinex","ETHUSD",1759136320064,0.0006,4137.9,4137.8,22.48490544]
["bitfinex","ETHUSD",1759136321783,0.0006,4137.9,4137.8,22.72440544]
["bitfinex","ETHUSD",1759136322607,0.0006,4137.9,4137.8,22.48490544]
["bitfinex","ETHUSD",1759136331019,0.0006,4137.9,4137.8,19.43490544]
["bitfinex","ETHUSD",1759136331230,0.0006,4137.9,4137.8,22.48390544]
["bitfinex","ETHUSD",1759136332616,0.6721,4137.9,4137.8,19.96574319]
["bitfinex","ETHUSD",1759136333986,0.6721,4137.9,4137.8,16.91674319]
["bitfinex","ETHUSD",1759136334186,0.6721,4137.9,4137.8,19.96574319]
["bitfinex","ETHUSD",1759136336128,0.0006,4137.9,4137.8,20.20524319]
["bitfinex","ETHUSD",1759136336427,0.0006,4137.9,4137.8,22.68466483]
["bitfinex","ETHUSD",1759136337913,0.0006,4137.9,4137.8,22.68366483]
["bitfinex","ETHUSD",1759136338315,0.0006,4137.9,4137.8,19.63566483]
["bitfinex","ETHUSD",1759136338521,0.0006,4137.9,4137.8,19.39616483]
["bitfinex","ETHUSD",1759136338685,0.0006,4137.9,4137.8,22.44416483]
["bitfinex","ETHUSD",1759136340420,0.0006,4137.9,4137.8,22.68366483]
["bitfinex","ETHUSD",1759136340623,0.0008,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759136340821,0.4409,4138.1,4138.0,5.46462638]
["bitfinex","ETHUSD",1759136345527,0.6723,4138.1,4138.0,5.46462638]
["bitfinex","ETHUSD",1759136346520,0.6723,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759136346736,0.6723,4138.1,4137.9,2.41662669]
["bitfinex","ETHUSD",1759136347034,0.0008,4138.1,4138.0,5.46362638]
["bitfinex","ETHUSD",1759136347194,0.0008,4138.1,4137.0,0.002]
["bitfinex","ETHUSD",1759136347195,0.792,4138.0,4137.0,0.002]
["bitfinex","ETHUSD",1759136347392,5.41704791,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1759136347594,5.4173274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136348030,6.0888274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136348328,3.6715,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136349231,3.7684637,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136349412,4.95033668,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136350729,1.95033668,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136350927,3.7684637,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136351225,0.7684637,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1759136353606,7.66350271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759136353806,3.0,4136.4,4136.2,0.002]
["bitfinex","ETHUSD",1759136354102,10.93174103,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136354331,11.72374103,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136354537,11.82072378,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136354741,12.51552378,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136354942,14.39404462,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136356241,16.65004462,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136356944,3.09698275,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136357111,6.14498275,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136357442,6.57978275,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136358232,3.53178275,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136359642,6.19360236,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136359835,7.39744643,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136360567,12.91156785,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136361235,7.39744643,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759136361580,2.41793079,4135.8,4135.3,1e-08]
["bitfinex","ETHUSD",1759136361738,2.41793079,4135.8,4132.7,0.428]
["bitfinex","ETHUSD",1759136361739,0.792,4135.1,4133.6,0.2256]
["bitfinex","ETHUSD",1759136361937,3.0,4134.4,4133.6,0.2256]
["bitfinex","ETHUSD",1759136362161,3.056,4134.3,4133.6,0.2256]
["bitfinex","ETHUSD",1759136362669,2.41884766,4134.2,4133.6,0.2256]
["bitfinex","ETHUSD",1759136362875,5.41891507,4134.1,4133.6,0.2256]
["bitfinex","ETHUSD",1759136363168,5.41891507,4134.1,4133.7,0.2256]
["bitfinex","ETHUSD",1759136363567,5.85371507,4134.1,4133.5,0.2256]
["bitfinex","ETHUSD",1759136363768,3.4348,4134.1,4133.5,0.2256]
["bitfinex","ETHUSD",1759136363957,5.85370975,4134.1,4133.5,0.2256]
["bitfinex","ETHUSD",1759136364363,3.4348,4134.1,4133.5,0.2256]
["bitfinex","ETHUSD",1759136364671,3.72762464,4134.0,4133.5,0.2256]
["bitfinex","ETHUSD",1759136364867,0.72762464,4134.0,4133.5,0.2256]
["bitfinex","ETHUSD",1759136365056,0.4348,4133.9,4133.4,14.5]
["bitfinex","ETHUSD",1759136365373,3.0,4133.7,4133.5,0.2256]
["bitfinex","ETHUSD",1759136365570,3.0552,4134.0,4133.6,0.2256]
["bitfinex","ETHUSD",1759136365779,3.0552,4134.0,4133.4,14.928]
["bitfinex","ETHUSD",1759136365780,3.059,4134.0,4133.4,14.928]
["bitfinex","ETHUSD",1759136365973,0.72767228,4133.6,4133.4,17.3473112]
["bitfinex","ETHUSD",1759136366172,0.72767228,4133.6,4133.4,14.5]
["bitfinex","ETHUSD",1759136366554,0.72767228,4133.6,4133.5,0.6536]
["bitfinex","ETHUSD",1759136366868,0.72767228,4133.6,4133.5,3.07285728]
["bitfinex","ETHUSD",1759136367070,3.0,4134.0,4133.6,2.41918797]
["bitfinex","ETHUSD",1759136367277,0.72763169,4133.8,4133.6,3.07278797]
["bitfinex","ETHUSD",1759136367472,0.72763169,4133.8,4133.7,0.2256]
["bitfinex","ETHUSD",1759136370083,0.72763169,4133.8,4133.7,14.7256]
["bitfinex","ETHUSD",1759136370881,0.72763169,4133.8,4133.7,17.14474023]
["bitfinex","ETHUSD",1759136371088,3.0,4133.7,4132.0,0.2256]
["bitfinex","ETHUSD",1759136371381,3.0,4133.5,4132.4,0.2256]
["bitfinex","ETHUSD",1759136371581,1.454,4134.5,4132.4,0.2256]
["bitfinex","ETHUSD",1759136371582,0.4348,4134.6,4132.4,0.2256]
["bitfinex","ETHUSD",1759136371877,0.4348,4134.6,4132.8,2.41961891]
["bitfinex","ETHUSD",1759136371878,0.72766523,4133.6,4132.8,2.41961891]
["bitfinex","ETHUSD",1759136372078,3.14691745,4133.6,4132.9,3.7236]
["bitfinex","ETHUSD",1759136372281,3.14691745,4133.6,4133.0,3.2956]
["bitfinex","ETHUSD",1759136372444,2.41925222,4133.6,4133.0,17.7956]
["bitfinex","ETHUSD",1759136372646,2.41908407,4133.8,4133.1,0.2256]
["bitfinex","ETHUSD",1759136372647,0.72766522,4133.7,4133.1,0.2256]
["bitfinex","ETHUSD",1759136373079,0.72766522,4133.7,4133.1,2.64508292]
["bitfinex","ETHUSD",1759136373382,0.72766522,4133.7,4133.2,14.5]
["bitfinex","ETHUSD",1759136373548,0.72766522,4133.7,4133.3,0.2256]
["bitfinex","ETHUSD",1759136373751,0.72766522,4133.7,4133.4,0.2256]
["bitfinex","ETHUSD",1759136373972,8.48784014,4134.3,4133.5,0.2256]
["bitfinex","ETHUSD",1759136374242,0.7276264,4133.9,4133.6,14.5]
["bitfinex","ETHUSD",1759136374447,0.7276264,4133.9,4133.7,0.2256]
["bitfinex","ETHUSD",1759136375264,0.7276264,4133.9,4133.8,14.5]
["bitfinex","ETHUSD",1759136377190,3.23305709,4134.4,4133.8,14.5]
["bitfinex","ETHUSD",1759136377191,3.44948387,4134.4,4133.8,17.14468171]
["bitfinex","ETHUSD",1759136377560,0.72760875,4134.1,4133.8,14.5]
["bitfinex","ETHUSD",1759136378183,0.72760875,4134.1,4133.8,14.0]
["bitfinex","ETHUSD",1759136378484,0.72760875,4134.1,4133.8,16.64465506]
["bitfinex","ETHUSD",1759136380088,0.72760875,4134.1,4133.9,0.2441]
["bitfinex","ETHUSD",1759136380465,0.792,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1759136380784,3.0,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136381358,5.85344023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136381676,6.09954023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136381869,7.28164066,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136382071,7.51104066,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136382264,12.28946999,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136386067,13.74346999,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136386288,12.28946999,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136386904,6.84734066,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136387069,9.91934066,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759136387769,6.21137434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136387993,9.28337434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136388297,10.32668447,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136388484,10.57078447,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136390115,11.0643042,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136390311,12.26814827,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136390681,12.26734827,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136391082,11.88773814,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136394218,13.72134922,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136394591,13.22782949,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136394916,10.15682949,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136395103,13.48125882,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136395417,16.55325882,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1759136400034,7.66543288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1759136400336,7.6656085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759136400498,7.66566705,4132.8,4132.7,1e-08]
["bitfinex","ETHUSD",1759136400851,8.32936705,4132.8,4132.7,1e-08]
["bitfinex","ETHUSD",1759136401232,11.83736705,4132.8,4132.7,1e-08]
["bitfinex","ETHUSD",1759136403030,8.76236705,4132.8,4132.7,1e-08]
["bitfinex","ETHUSD",1759136403216,13.27352439,4132.8,4132.7,1e-08]
["bitfinex","ETHUSD",1759136403396,3.21190126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759136403594,14.06433059,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759136403799,14.72803059,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759136404141,15.93187466,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1759136404713,5.41990126,4132.4,4132.3,0.2461]
["bitfinex","ETHUSD",1759136405039,3.508,4132.4,4132.3,0.6791]
["bitfinex","ETHUSD",1759136405220,3.075,4132.4,4132.3,0.6791]
["bitfinex","ETHUSD",1759136405608,6.075,4132.4,4132.3,0.6791]
["bitfinex","ETHUSD",1759136406051,6.075,4132.4,4131.1,2.42065992]
["bitfinex","ETHUSD",1759136406052,1.454,4132.2,4130.9,0.2441]
["bitfinex","ETHUSD",1759136406249,10.1991507,4131.0,4130.9,0.2441]
["bitfinex","ETHUSD",1759136406540,1.32732275,4132.4,4130.9,0.6771]
["bitfinex","ETHUSD",1759136406736,3.0,4132.1,4131.0,0.6771]
["bitfinex","ETHUSD",1759136407044,5.15814555,4132.3,4131.1,0.6771]
["bitfinex","ETHUSD",1759136407219,3.091,4132.2,4131.2,0.6771]
["bitfinex","ETHUSD",1759136407419,3.0,4132.1,4131.3,0.6771]
["bitfinex","ETHUSD",1759136407620,3.0,4131.9,4131.5,2.42038941]
["bitfinex","ETHUSD",1759136407825,3.0,4131.9,4131.6,0.6771]
["bitfinex","ETHUSD",1759136408039,3.0,4131.9,4131.7,0.6771]
["bitfinex","ETHUSD",1759136408228,3.0,4131.9,4131.7,14.5]
["bitfinex","ETHUSD",1759136408427,3.0,4131.9,4131.8,0.6771]
["bitfinex","ETHUSD",1759136412233,3.0,4132.8,4131.8,0.98685169]
["bitfinex","ETHUSD",1759136412450,2.41985606,4132.5,4131.9,0.6982]
["bitfinex","ETHUSD",1759136412660,3.0,4132.3,4132.0,0.6982]
["bitfinex","ETHUSD",1759136412962,2.41985606,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1759136412963,3.0,4132.1,4131.8,2.42223782]
["bitfinex","ETHUSD",1759136413160,3.088,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1759136413341,3.088,4132.1,4131.8,2.42223305]
["bitfinex","ETHUSD",1759136413541,3.088,4132.1,4131.9,0.7034]
["bitfinex","ETHUSD",1759136413948,3.0,4132.1,4132.0,0.7034]
["bitfinex","ETHUSD",1759136414155,3.0,4132.2,4132.0,0.7034]
["bitfinex","ETHUSD",1759136414536,3.0,4132.2,4132.1,0.7034]
["bitfinex","ETHUSD",1759136415565,2.9992,4132.2,4132.1,0.7034]
["bitfinex","ETHUSD",1759136415764,4.77842933,4132.6,4132.1,0.7034]
["bitfinex","ETHUSD",1759136415765,3.087,4132.4,4132.1,0.7034]
["bitfinex","ETHUSD",1759136415935,3.087,4132.4,4132.2,0.7034]
["bitfinex","ETHUSD",1759136416266,0.37961436,4132.8,4132.3,0.7034]
["bitfinex","ETHUSD",1759136416462,3.086,4132.7,4132.4,0.7034]
["bitfinex","ETHUSD",1759136416663,3.086,4132.7,4132.4,0.4664]
["bitfinex","ETHUSD",1759136416964,3.086,4132.7,4132.5,0.237]
["bitfinex","ETHUSD",1759136417159,3.086,4132.7,4132.6,0.237]
["bitfinex","ETHUSD",1759136417760,6.086,4132.7,4132.6,0.237]
["bitfinex","ETHUSD",1759136418362,6.086,4132.7,4132.6,0.7034]
["bitfinex","ETHUSD",1759136418363,3.0,4132.7,4132.6,0.7034]
["bitfinex","ETHUSD",1759136418563,2.41943523,4133.2,4132.6,0.7034]
["bitfinex","ETHUSD",1759136418873,3.0,4133.0,4132.7,0.237]
["bitfinex","ETHUSD",1759136419448,3.086,4133.1,4132.8,0.4664]
["bitfinex","ETHUSD",1759136419974,3.0,4133.0,4132.9,0.7034]
["bitfinex","ETHUSD",1759136420152,3.0,4133.0,4132.9,0.4664]
["bitfinex","ETHUSD",1759136420670,3.084,4133.2,4132.9,0.4664]
["bitfinex","ETHUSD",1759136420874,3.084,4133.2,4133.0,0.237]
["bitfinex","ETHUSD",1759136421071,3.084,4133.2,4132.9,0.4664]
["bitfinex","ETHUSD",1759136421072,6.084,4133.2,4133.1,0.237]
["bitfinex","ETHUSD",1759136421442,3.0,4133.2,4133.1,0.237]
["bitfinex","ETHUSD",1759136421671,3.0,4133.2,4133.1,3.12289142]
["bitfinex","ETHUSD",1759136421875,3.0,4133.2,4133.1,0.7034]
["bitfinex","ETHUSD",1759136422171,3.0,4133.2,4133.1,0.72759491]
["bitfinex","ETHUSD",1759136422476,3.0,4133.2,4133.1,3.14708633]
["bitfinex","ETHUSD",1759136422976,3.0,4133.2,4133.1,0.7034]
["bitfinex","ETHUSD",1759136423348,0.001,4133.3,4133.1,0.7034]
["bitfinex","ETHUSD",1759136423677,0.001,4133.3,4133.2,0.237]
["bitfinex","ETHUSD",1759136429453,0.001,4133.3,4133.2,0.7034]
["bitfinex","ETHUSD",1759136429980,0.001,4133.3,4133.2,0.237]
["bitfinex","ETHUSD",1759136432879,0.001,4133.3,4132.9,0.237]
["bitfinex","ETHUSD",1759136433052,0.4332,4133.3,4132.9,0.237]
["bitfinex","ETHUSD",1759136433379,0.4332,4133.3,4132.8,2.41965812]
["bitfinex","ETHUSD",1759136433568,0.001,4133.3,4132.9,2.65659908]
["bitfinex","ETHUSD",1759136433773,0.001,4133.3,4133.0,0.237]
["bitfinex","ETHUSD",1759136434711,0.001,4133.3,4133.1,0.237]
["bitfinex","ETHUSD",1759136435785,0.001,4133.3,4133.2,0.4664]
["bitfinex","ETHUSD",1759136436098,0.001,4133.3,4132.9,0.4664]
["bitfinex","ETHUSD",1759136436290,0.001,4133.3,4133.2,0.237]
["bitfinex","ETHUSD",1759136438807,0.0002,4133.3,4133.2,0.237]
["bitfinex","ETHUSD",1759136439797,0.0002,4133.3,4133.0,0.247]
["bitfinex","ETHUSD",1759136440104,0.0002,4133.3,4133.0,2.66654128]
["bitfinex","ETHUSD",1759136440283,0.0002,4133.3,4133.0,2.41954128]
["bitfinex","ETHUSD",1759136440602,3.4289,4133.5,4133.1,0.247]
["bitfinex","ETHUSD",1759136440804,0.4295,4133.4,4133.1,0.247]
["bitfinex","ETHUSD",1759136441101,0.4295,4133.4,4133.0,2.41954406]
["bitfinex","ETHUSD",1759136441303,0.4295,4133.4,4133.0,0.247]
["bitfinex","ETHUSD",1759136442298,4.77842933,4133.4,4132.5,3.083]
["bitfinex","ETHUSD",1759136442601,4.77842933,4133.1,4132.5,2.4198379]
["bitfinex","ETHUSD",1759136442789,4.77842933,4133.1,4132.4,0.247]
["bitfinex","ETHUSD",1759136442790,4.77842933,4133.1,4132.6,0.247]
["bitfinex","ETHUSD",1759136443099,3.0,4133.2,4132.6,0.7158]
["bitfinex","ETHUSD",1759136443273,3.0,4133.2,4132.7,2.66672551]
["bitfinex","ETHUSD",1759136443473,3.0,4133.2,4132.8,0.247]
["bitfinex","ETHUSD",1759136443698,3.0,4133.2,4132.9,0.247]
["bitfinex","ETHUSD",1759136443898,3.4295,4133.2,4132.9,0.247]
["bitfinex","ETHUSD",1759136444074,5.84895522,4133.2,4132.5,2.41979022]
["bitfinex","ETHUSD",1759136444275,5.84895522,4133.2,4132.6,0.247]
["bitfinex","ETHUSD",1759136444486,5.84895522,4133.2,4132.6,2.66677131]
["bitfinex","ETHUSD",1759136445474,5.84895522,4133.2,4132.6,0.247]
["bitfinex","ETHUSD",1759136445884,3.4295,4133.2,4132.6,2.66678222]
["bitfinex","ETHUSD",1759136446081,5.84893672,4133.2,4132.6,2.66678222]
["bitfinex","ETHUSD",1759136446296,5.84893672,4133.2,4132.6,0.247]
["bitfinex","ETHUSD",1759136446499,2.41949142,4133.1,4132.6,0.247]
["bitfinex","ETHUSD",1759136446902,3.4295,4133.0,4132.6,0.247]
["bitfinex","ETHUSD",1759136447599,2.41968833,4132.8,4132.1,0.002]
["bitfinex","ETHUSD",1759136447904,6.08212163,4132.9,4132.1,2.66904041]
["bitfinex","ETHUSD",1759136448100,0.4305,4133.3,4132.1,0.83000248]
["bitfinex","ETHUSD",1759136448299,3.0,4133.1,4132.7,2.41968775]
["bitfinex","ETHUSD",1759136448472,3.001,4133.3,4132.8,0.247]
["bitfinex","ETHUSD",1759136448672,3.4305,4133.3,4132.9,0.247]
["bitfinex","ETHUSD",1759136449101,2.65245124,4133.2,4132.5,2.41982302]
["bitfinex","ETHUSD",1759136449299,3.08195124,4133.2,4132.5,2.41982302]
["bitfinex","ETHUSD",1759136449503,0.4295,4133.1,4132.5,2.41982302]
["bitfinex","ETHUSD",1759136449890,0.4295,4133.1,4132.6,0.247]
["bitfinex","ETHUSD",1759136450080,5.84987802,4133.3,4132.6,2.66674051]
["bitfinex","ETHUSD",1759136450282,8.92087802,4133.3,4132.7,2.66672108]
["bitfinex","ETHUSD",1759136450810,9.15387802,4133.3,4132.7,2.66672108]
["bitfinex","ETHUSD",1759136451812,9.15387802,4133.3,4132.7,0.247]
["bitfinex","ETHUSD",1759136452407,9.15387802,4133.3,4132.7,2.66672386]
["bitfinex","ETHUSD",1759136452811,9.15387802,4133.3,4132.7,2.66671979]
["bitfinex","ETHUSD",1759136453915,6.7345,4133.3,4132.7,2.66671979]
["bitfinex","ETHUSD",1759136454293,9.15387822,4133.3,4132.7,2.66671979]
["bitfinex","ETHUSD",1759136454814,9.15387822,4133.3,4132.7,0.247]
["bitfinex","ETHUSD",1759136455117,2.41943932,4133.2,4132.7,0.247]
["bitfinex","ETHUSD",1759136455715,0.6625,4133.1,4132.7,0.247]
["bitfinex","ETHUSD",1759136455917,0.4295,4133.0,4132.7,0.247]
["bitfinex","ETHUSD",1759136458006,0.4295,4133.0,4132.7,2.6667066]
["bitfinex","ETHUSD",1759136458312,0.4295,4133.0,4132.8,2.41966532]
["bitfinex","ETHUSD",1759136458620,0.4295,4133.2,4132.8,0.247]
["bitfinex","ETHUSD",1759136458916,0.4295,4133.1,4132.8,0.247]
["bitfinex","ETHUSD",1759136459112,0.001,4133.3,4132.3,3.5388]
["bitfinex","ETHUSD",1759136459314,3.066,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136459512,3.066,4133.2,4133.0,0.247]
["bitfinex","ETHUSD",1759136459714,3.066,4133.2,4132.9,14.5]
["bitfinex","ETHUSD",1759136459924,3.4955,4133.2,4132.9,14.5]
["bitfinex","ETHUSD",1759136460312,3.066,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136460511,3.4295,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136460945,3.4295,4133.2,4132.9,14.5]
["bitfinex","ETHUSD",1759136461420,5.41944551,4133.2,4132.9,14.5]
["bitfinex","ETHUSD",1759136461603,0.4295,4133.1,4132.9,14.5]
["bitfinex","ETHUSD",1759136462829,3.0,4133.2,4132.9,14.5]
["bitfinex","ETHUSD",1759136463028,3.0,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136463524,3.4295,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136464401,3.0,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136464606,3.001,4133.3,4132.9,14.747]
["bitfinex","ETHUSD",1759136464813,3.4305,4133.3,4132.9,14.747]
["bitfinex","ETHUSD",1759136465037,3.001,4133.3,4132.9,14.747]
["bitfinex","ETHUSD",1759136465211,0.4295,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136465417,0.4287,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136467637,2.84894597,4133.2,4132.9,14.5]
["bitfinex","ETHUSD",1759136467804,0.4295,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136468455,3.4295,4133.2,4132.9,14.747]
["bitfinex","ETHUSD",1759136469839,3.063,4133.3,4133.0,0.2418]
["bitfinex","ETHUSD",1759136469840,3.001,4133.3,4133.0,0.2418]
["bitfinex","ETHUSD",1759136470017,0.001,4133.3,4133.1,0.02419491]
["bitfinex","ETHUSD",1759136470218,0.001,4133.3,4133.2,0.2418]
["bitfinex","ETHUSD",1759136470416,0.001,4133.3,4133.2,2.66123288]
["bitfinex","ETHUSD",1759136471533,0.001,4133.3,4133.2,3.11043288]
["bitfinex","ETHUSD",1759136471739,0.001,4133.3,4133.2,3.1346272]
["bitfinex","ETHUSD",1759136472036,0.001,4133.3,4133.2,5.43412999]
["bitfinex","ETHUSD",1759136472615,0.001,4133.3,4133.2,3.11043288]
["bitfinex","ETHUSD",1759136473042,0.001,4133.3,4133.2,17.61043288]
["bitfinex","ETHUSD",1759136473250,0.001,4133.3,4131.7,0.002]
["bitfinex","ETHUSD",1759136473251,2.41978415,4132.6,4131.7,0.002]
["bitfinex","ETHUSD",1759136473415,12.7960558,4132.6,4131.7,0.002]
["bitfinex","ETHUSD",1759136473615,2.42001839,4132.2,4131.7,0.002]
["bitfinex","ETHUSD",1759136473948,0.001,4133.3,4132.9,2.41960691]
["bitfinex","ETHUSD",1759136474133,0.001,4133.3,4133.0,3.30831381]
["bitfinex","ETHUSD",1759136474335,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759136474568,0.001,4133.3,4133.2,20.87611689]
["bitfinex","ETHUSD",1759136474720,0.001,4133.3,4133.2,21.52372257]
["bitfinex","ETHUSD",1759136474921,0.001,4133.3,4133.2,18.84123641]
["bitfinex","ETHUSD",1759136475447,0.001,4133.3,4133.2,20.62972257]
["bitfinex","ETHUSD",1759136476230,0.001,4133.3,4133.2,18.84123641]
["bitfinex","ETHUSD",1759136476538,0.001,4133.3,4133.2,21.95423641]
["bitfinex","ETHUSD",1759136477723,0.001,4133.3,4133.2,18.84123641]
["bitfinex","ETHUSD",1759136478026,0.001,4133.3,4133.2,21.95223641]
["bitfinex","ETHUSD",1759136483479,0.001,4133.3,4133.2,22.07303641]
["bitfinex","ETHUSD",1759136486361,0.001,4133.3,4133.2,21.64253641]
["bitfinex","ETHUSD",1759136486555,0.001,4133.3,4133.2,22.07303641]
["bitfinex","ETHUSD",1759136489865,0.001,4133.3,4133.2,21.64253641]
["bitfinex","ETHUSD",1759136490175,0.001,4133.3,4133.2,21.63353641]
["bitfinex","ETHUSD",1759136490477,0.0002,4133.3,4133.2,22.06403641]
["bitfinex","ETHUSD",1759136491679,0.0002,4133.3,4133.2,18.29023641]
["bitfinex","ETHUSD",1759136491838,0.0002,4133.3,4133.2,21.39023641]
["bitfinex","ETHUSD",1759136494083,0.0002,4133.3,4133.2,18.29023641]
["bitfinex","ETHUSD",1759136494285,0.0002,4133.3,4133.2,21.39023641]
["bitfinex","ETHUSD",1759136495890,0.0002,4133.3,4133.2,21.63153641]
["bitfinex","ETHUSD",1759136497385,0.0002,4133.3,4133.2,21.38523641]
["bitfinex","ETHUSD",1759136499462,0.0002,4133.3,4133.2,21.61713641]
["bitfinex","ETHUSD",1759136500093,0.0002,4133.3,4133.2,18.52213641]
["bitfinex","ETHUSD",1759136500295,0.0002,4133.3,4133.2,21.61613641]
["bitfinex","ETHUSD",1759136500457,0.0002,4133.3,4133.2,15.87080353]
["bitfinex","ETHUSD",1759136500789,0.6797,4133.3,4133.2,20.01243288]
["bitfinex","ETHUSD",1759136501790,0.6797,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1759136502195,0.6797,4133.3,4133.2,17.592]
["bitfinex","ETHUSD",1759136502762,0.6797,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1759136503096,6.09907434,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1759136503273,6.95090819,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1759136504366,6.09907434,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1759136507368,2.41949142,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1759136507564,3.0,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759136508096,6.0991085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759136508395,7.42872841,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1759136508600,0.0002,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1759136508805,0.0002,4133.3,4133.2,6.18653288]
["bitfinex","ETHUSD",1759136509169,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1759136509597,0.001,4133.8,4133.7,5.76104023]
["bitfinex","ETHUSD",1759136509818,0.001,4133.8,4133.7,17.15104023]
["bitfinex","ETHUSD",1759136510018,0.001,4133.8,4133.7,22.66126621]
["bitfinex","ETHUSD",1759136515522,0.0002,4133.8,4133.7,22.66126621]
["bitfinex","ETHUSD",1759136516405,0.0002,4133.8,4133.7,23.15459278]
["bitfinex","ETHUSD",1759136517427,0.0002,4133.8,4133.7,23.27539278]
["bitfinex","ETHUSD",1759136520596,0.0002,4133.8,4133.7,27.50539278]
["bitfinex","ETHUSD",1759136522029,0.0002,4133.8,4133.7,24.06739278]
["bitfinex","ETHUSD",1759136524636,0.0002,4133.8,4133.7,19.49029278]
["bitfinex","ETHUSD",1759136524844,0.4326,4133.8,4133.7,22.47049278]
["bitfinex","ETHUSD",1759136525013,0.0002,4133.8,4133.7,22.47049278]
["bitfinex","ETHUSD",1759136526327,0.4326,4133.8,4133.7,22.47049278]
["bitfinex","ETHUSD",1759136526530,0.6797,4133.8,4133.7,22.47049278]
["bitfinex","ETHUSD",1759136527411,0.6797,4133.8,4133.7,20.01814023]
["bitfinex","ETHUSD",1759136528559,0.4326,4133.8,4133.7,16.91914023]
["bitfinex","ETHUSD",1759136528729,0.4326,4133.8,4133.7,20.01814023]
["bitfinex","ETHUSD",1759136530842,0.0002,4133.8,4133.7,20.24774023]
["bitfinex","ETHUSD",1759136532852,0.0002,4133.8,4133.7,20.70054023]
["bitfinex","ETHUSD",1759136533032,0.0002,4133.8,4133.7,23.01251621]
["bitfinex","ETHUSD",1759136533215,0.0002,4133.8,4133.7,22.55971621]
["bitfinex","ETHUSD",1759136534845,0.0002,4133.8,4133.7,22.68051621]
["bitfinex","ETHUSD",1759136535953,0.0002,4133.8,4133.7,23.16385798]
["bitfinex","ETHUSD",1759136539518,0.0002,4133.8,4133.7,23.95585798]
["bitfinex","ETHUSD",1759136539867,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1759136540023,0.001,4134.2,4134.1,5.99569471]
["bitfinex","ETHUSD",1759136540216,0.001,4134.2,4134.1,6.81599471]
["bitfinex","ETHUSD",1759136540416,0.0002,4134.2,4134.1,21.31599471]
["bitfinex","ETHUSD",1759136540629,0.0002,4134.2,4134.1,20.61649471]
["bitfinex","ETHUSD",1759136540856,0.0002,4134.2,4134.1,20.86319471]
["bitfinex","ETHUSD",1759136544735,0.0002,4134.2,4134.1,23.86319471]
["bitfinex","ETHUSD",1759136544936,0.0002,4134.2,4134.1,20.86319471]
["bitfinex","ETHUSD",1759136545859,0.0002,4134.2,4134.1,20.61649471]
["bitfinex","ETHUSD",1759136546326,0.0002,4134.2,4134.1,20.86319471]
["bitfinex","ETHUSD",1759136547860,0.0002,4134.2,4134.1,17.52349471]
["bitfinex","ETHUSD",1759136548038,0.6793,4134.2,4134.1,20.61049471]
["bitfinex","ETHUSD",1759136550863,0.44,4134.2,4134.1,20.61049471]
["bitfinex","ETHUSD",1759136551266,0.44,4134.2,4134.1,20.61249471]
["bitfinex","ETHUSD",1759136552165,0.0002,4134.2,4134.1,20.85919471]
["bitfinex","ETHUSD",1759136552659,0.0002,4134.2,4134.1,20.61249471]
["bitfinex","ETHUSD",1759136554766,0.6793,4134.2,4134.1,17.04170617]
["bitfinex","ETHUSD",1759136554972,0.6793,4134.2,4134.1,20.12470617]
["bitfinex","ETHUSD",1759136557976,0.6793,4134.2,4134.1,5.62470617]
["bitfinex","ETHUSD",1759136558574,0.6543,4134.2,4134.1,20.12470617]
["bitfinex","ETHUSD",1759136561655,0.6543,4134.2,4134.1,17.582]
["bitfinex","ETHUSD",1759136562051,0.6543,4134.2,4134.1,20.00090617]
["bitfinex","ETHUSD",1759136564576,0.6293,4134.2,4134.1,20.00090617]
["bitfinex","ETHUSD",1759136564746,0.001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1759136564944,0.001,4134.3,4134.2,2.44303613]
["bitfinex","ETHUSD",1759136565379,0.0002,4134.3,4134.2,2.44303613]
["bitfinex","ETHUSD",1759136565577,0.0002,4134.3,4134.2,5.40798036]
["bitfinex","ETHUSD",1759136565754,0.0002,4134.3,4134.2,3.11584766]
["bitfinex","ETHUSD",1759136565947,0.0002,4134.3,4134.2,17.64003613]
["bitfinex","ETHUSD",1759136566171,0.0002,4134.3,4134.2,17.73664766]
["bitfinex","ETHUSD",1759136569926,0.4653,4134.3,4134.2,20.11664766]
["bitfinex","ETHUSD",1759136570107,0.0002,4134.3,4134.2,20.11664766]
["bitfinex","ETHUSD",1759136570276,0.0002,4134.3,4134.2,22.37040304]
["bitfinex","ETHUSD",1759136571207,0.0002,4134.3,4134.2,22.60590304]
["bitfinex","ETHUSD",1759136576822,0.0002,4134.3,4134.2,22.37040304]
["bitfinex","ETHUSD",1759136577716,0.0002,4134.3,4134.2,22.60590304]
["bitfinex","ETHUSD",1759136581120,0.0002,4134.3,4134.2,22.37040304]
["bitfinex","ETHUSD",1759136581497,0.4653,4134.3,4134.2,22.37040304]
["bitfinex","ETHUSD",1759136581895,0.0002,4134.3,4134.2,22.37040304]
["bitfinex","ETHUSD",1759136584530,0.0002,4134.3,4134.2,22.60590304]
["bitfinex","ETHUSD",1759136589729,0.0002,4134.3,4134.2,23.03750304]
["bitfinex","ETHUSD",1759136589941,0.0002,4134.3,4134.2,28.05950304]
["bitfinex","ETHUSD",1759136590140,0.0002,4134.3,4134.2,27.62790304]
["bitfinex","ETHUSD",1759136590341,0.0004,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1759136590550,0.0004,4134.7,4134.6,5.96934367]
["bitfinex","ETHUSD",1759136590747,0.0004,4134.7,4134.6,6.09014367]
["bitfinex","ETHUSD",1759136590913,0.0004,4134.7,4134.6,20.82064367]
["bitfinex","ETHUSD",1759136591117,0.0004,4134.7,4134.6,20.59014367]
["bitfinex","ETHUSD",1759136591525,0.6806,4134.7,4134.6,17.03941365]
["bitfinex","ETHUSD",1759136591726,0.6806,4134.7,4134.6,20.10641365]
["bitfinex","ETHUSD",1759136594850,0.6806,4134.7,4134.6,14.6208]
["bitfinex","ETHUSD",1759136595039,0.6806,4134.7,4134.6,17.566]
["bitfinex","ETHUSD",1759136595653,0.6806,4134.7,4134.6,19.98461365]
["bitfinex","ETHUSD",1759136596349,0.0004,4134.7,4134.6,19.98461365]
["bitfinex","ETHUSD",1759136596548,0.0004,4134.7,4134.6,22.22494777]
["bitfinex","ETHUSD",1759136596939,0.7043,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136597855,3.12285515,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136598522,0.7043,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136599417,0.469,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136599643,0.469,4134.7,4134.6,17.567]
["bitfinex","ETHUSD",1759136599843,0.7043,4134.7,4134.6,17.567]
["bitfinex","ETHUSD",1759136600429,0.0004,4134.7,4134.6,17.567]
["bitfinex","ETHUSD",1759136600740,0.0004,4134.7,4134.6,19.98561365]
["bitfinex","ETHUSD",1759136601619,0.0004,4134.7,4134.6,17.567]
["bitfinex","ETHUSD",1759136601824,0.469,4134.7,4134.6,17.567]
["bitfinex","ETHUSD",1759136602035,0.7043,4134.7,4134.6,17.567]
["bitfinex","ETHUSD",1759136603221,0.469,4134.7,4134.6,17.567]
["bitfinex","ETHUSD",1759136603427,0.7043,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136603943,1.25852342,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136604578,3.12285515,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136605149,0.7043,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136605555,3.12285515,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136607275,2.88755515,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136607577,3.12285515,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136607875,0.0004,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136608249,2.41895515,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136608448,3.12285515,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136608651,1.08992955,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136608850,0.7043,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136609069,0.0004,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136609468,0.469,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136609857,0.0004,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136610072,0.0004,4134.7,4134.6,14.7333]
["bitfinex","ETHUSD",1759136610476,0.0004,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759136610647,0.0004,4134.7,4134.6,17.15191365]
["bitfinex","ETHUSD",1759136610852,0.0004,4134.7,4134.6,19.45860371]
["bitfinex","ETHUSD",1759136611256,0.0004,4134.7,4134.6,19.88790371]
["bitfinex","ETHUSD",1759136611680,0.0004,4134.7,4134.6,19.45860371]
["bitfinex","ETHUSD",1759136611856,0.0004,4134.7,4134.6,19.88790371]
["bitfinex","ETHUSD",1759136612390,0.0004,4134.7,4134.6,19.45860371]
["bitfinex","ETHUSD",1759136612568,0.0004,4134.7,4134.6,19.88790371]
["bitfinex","ETHUSD",1759136613167,0.0004,4134.7,4134.6,19.45860371]
["bitfinex","ETHUSD",1759136613461,0.0004,4134.7,4134.6,20.00870371]
["bitfinex","ETHUSD",1759136615186,0.001,4134.8,4134.6,20.00870371]
["bitfinex","ETHUSD",1759136615187,0.0006,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1759136615374,0.0006,4134.8,4134.7,8.0037174]
["bitfinex","ETHUSD",1759136615679,0.0006,4134.8,4134.7,5.71885515]
["bitfinex","ETHUSD",1759136615878,0.0006,4134.8,4134.7,20.21885515]
["bitfinex","ETHUSD",1759136617085,0.0006,4134.8,4134.7,19.98555515]
["bitfinex","ETHUSD",1759136619270,0.0006,4134.8,4134.7,20.22295515]
["bitfinex","ETHUSD",1759136619657,0.0006,4134.8,4134.7,19.98555515]
["bitfinex","ETHUSD",1759136619885,0.0006,4134.8,4134.7,22.49919704]
["bitfinex","ETHUSD",1759136621787,0.0006,4134.8,4134.7,22.26179704]
["bitfinex","ETHUSD",1759136621961,0.0006,4134.8,4134.7,22.49919704]
["bitfinex","ETHUSD",1759136624794,0.0006,4134.8,4134.7,22.95389704]
["bitfinex","ETHUSD",1759136626689,0.0006,4134.8,4134.7,22.49919704]
["bitfinex","ETHUSD",1759136627500,0.0006,4134.8,4134.7,22.26179704]
["bitfinex","ETHUSD",1759136631278,0.0006,4134.8,4134.7,22.49919704]
["bitfinex","ETHUSD",1759136632486,0.0006,4134.8,4134.7,22.26179704]
["bitfinex","ETHUSD",1759136632812,0.0006,4134.8,4134.7,22.49919704]
["bitfinex","ETHUSD",1759136634124,0.0006,4134.8,4134.7,22.26179704]
["bitfinex","ETHUSD",1759136636016,0.0006,4134.8,4134.7,22.49919704]
["bitfinex","ETHUSD",1759136639292,0.0006,4134.8,4134.7,19.98555515]
["bitfinex","ETHUSD",1759136639490,0.0006,4134.8,4134.7,20.67765515]
["bitfinex","ETHUSD",1759136640319,0.0008,4135.1,4134.7,20.67765515]
["bitfinex","ETHUSD",1759136640526,0.0008,4135.1,4134.9,2.41838432]
["bitfinex","ETHUSD",1759136640697,0.0008,4135.1,4135.0,3.066]
["bitfinex","ETHUSD",1759136641020,0.47,4135.1,4135.0,3.066]
["bitfinex","ETHUSD",1759136641221,0.47,4135.1,4135.0,17.566]
["bitfinex","ETHUSD",1759136643344,0.0008,4135.1,4135.0,17.566]
["bitfinex","ETHUSD",1759136643512,0.6993,4135.1,4135.0,17.566]
["bitfinex","ETHUSD",1759136645253,0.6993,4135.1,4135.0,14.5]
["bitfinex","ETHUSD",1759136645425,8.26080599,4135.1,4134.6,3.067]
["bitfinex","ETHUSD",1759136645623,0.6985,4135.0,4134.6,3.067]
["bitfinex","ETHUSD",1759136645844,0.6985,4134.9,4134.7,14.5]
["bitfinex","ETHUSD",1759136646150,0.6985,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759136646949,0.0008,4135.1,4134.7,14.5]
["bitfinex","ETHUSD",1759136647147,0.0008,4135.1,4134.7,14.7374]
["bitfinex","ETHUSD",1759136647351,0.47,4135.1,4134.8,3.065]
["bitfinex","ETHUSD",1759136647650,0.4692,4135.0,4134.8,3.065]
["bitfinex","ETHUSD",1759136649461,0.0008,4135.1,4134.8,3.065]
["bitfinex","ETHUSD",1759136649623,0.0008,4135.1,4134.8,3.3095]
["bitfinex","ETHUSD",1759136649824,0.0008,4135.1,4134.8,3.065]
["bitfinex","ETHUSD",1759136650155,0.0008,4135.1,4134.9,0.2445]
["bitfinex","ETHUSD",1759136650329,0.0008,4135.1,4135.0,3.065]
["bitfinex","ETHUSD",1759136650655,0.4664,4135.1,4135.0,3.065]
["bitfinex","ETHUSD",1759136650856,0.4664,4135.1,4135.0,17.565]
["bitfinex","ETHUSD",1759136651353,0.7118,4135.1,4135.0,17.565]
["bitfinex","ETHUSD",1759136651524,0.4664,4135.1,4135.0,17.565]
["bitfinex","ETHUSD",1759136653825,0.0008,4135.1,4135.0,17.565]
["bitfinex","ETHUSD",1759136654025,0.0008,4135.1,4135.0,17.8028]
["bitfinex","ETHUSD",1759136655530,0.0008,4135.1,4135.0,20.22117968]
["bitfinex","ETHUSD",1759136656958,0.0008,4135.1,4135.0,17.8028]
["bitfinex","ETHUSD",1759136657365,0.0008,4135.1,4135.0,20.22117968]
["bitfinex","ETHUSD",1759136657662,0.0008,4135.1,4135.0,20.68017968]
["bitfinex","ETHUSD",1759136657845,0.0008,4135.1,4135.0,23.11284308]
["bitfinex","ETHUSD",1759136658245,0.0008,4135.1,4135.0,20.6944634]
["bitfinex","ETHUSD",1759136658454,0.0008,4135.1,4135.0,22.65384308]
["bitfinex","ETHUSD",1759136660266,0.0008,4135.1,4135.0,20.2354634]
["bitfinex","ETHUSD",1759136660765,0.0008,4135.1,4135.0,22.65384308]
["bitfinex","ETHUSD",1759136665100,0.001,4135.2,4135.0,22.65384308]
["bitfinex","ETHUSD",1759136665276,0.001,4135.2,4135.1,0.2378]
["bitfinex","ETHUSD",1759136668761,2.88576272,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759136668959,4.52703285,4135.1,4134.2,0.002]
["bitfinex","ETHUSD",1759136669202,2.41861365,4134.6,4134.2,0.002]
["bitfinex","ETHUSD",1759136669408,5.48261365,4134.6,4134.2,0.002]
["bitfinex","ETHUSD",1759136669708,6.18271365,4134.6,4134.2,0.002]
["bitfinex","ETHUSD",1759136669859,0.001,4135.2,4134.5,4.3633611]
["bitfinex","ETHUSD",1759136670061,0.001,4135.2,4134.6,1.13313611]
["bitfinex","ETHUSD",1759136670356,0.001,4135.2,4134.8,2.4184389]
["bitfinex","ETHUSD",1759136670566,0.001,4135.2,4134.9,3.08818438]
["bitfinex","ETHUSD",1759136670773,0.001,4135.2,4134.9,3.32598438]
["bitfinex","ETHUSD",1759136670966,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1759136671171,0.001,4135.2,4135.1,17.564]
["bitfinex","ETHUSD",1759136671373,0.001,4135.2,4135.1,20.2201212]
["bitfinex","ETHUSD",1759136674798,0.001,4135.2,4135.1,20.6791212]
["bitfinex","ETHUSD",1759136674971,0.001,4135.2,4135.1,22.98887687]
["bitfinex","ETHUSD",1759136675175,0.001,4135.2,4135.1,22.52987687]
["bitfinex","ETHUSD",1759136675373,0.001,4135.2,4135.1,22.98887687]
["bitfinex","ETHUSD",1759136676797,0.001,4135.2,4135.1,22.52987687]
["bitfinex","ETHUSD",1759136676999,0.001,4135.2,4135.1,14.5]
["bitfinex","ETHUSD",1759136677000,0.4675,4135.2,4135.1,14.5]
["bitfinex","ETHUSD",1759136677299,0.7011,4135.2,4135.1,17.564]
["bitfinex","ETHUSD",1759136677500,0.4675,4135.2,4135.1,17.564]
["bitfinex","ETHUSD",1759136678087,0.7011,4135.2,4135.1,17.564]
["bitfinex","ETHUSD",1759136682916,0.4675,4135.2,4135.1,17.564]
["bitfinex","ETHUSD",1759136688435,0.001,4135.2,4135.1,19.9823212]
["bitfinex","ETHUSD",1759136688936,0.001,4135.2,4135.1,20.2234212]
["bitfinex","ETHUSD",1759136690227,0.0002,4135.2,4135.1,20.2234212]
["bitfinex","ETHUSD",1759136691657,0.0002,4135.2,4135.1,19.9823212]
["bitfinex","ETHUSD",1759136691849,0.0002,4135.2,4135.1,20.2234212]
["bitfinex","ETHUSD",1759136693174,0.0002,4135.2,4135.1,17.8051]
["bitfinex","ETHUSD",1759136693461,0.0002,4135.2,4135.1,19.9823212]
["bitfinex","ETHUSD",1759136695233,0.0002,4135.2,4135.1,17.564]
["bitfinex","ETHUSD",1759136696253,0.0002,4135.2,4135.1,19.9823212]
["bitfinex","ETHUSD",1759136696454,0.0002,4135.2,4135.1,20.2234212]
["bitfinex","ETHUSD",1759136701466,0.0002,4135.2,4135.1,19.9823212]
["bitfinex","ETHUSD",1759136701669,0.0002,4135.2,4135.1,22.22259518]
["bitfinex","ETHUSD",1759136701873,0.0002,4135.2,4135.1,22.89959518]
["bitfinex","ETHUSD",1759136703160,0.0002,4135.2,4135.1,23.02039518]
["bitfinex","ETHUSD",1759136709078,0.0002,4135.2,4135.1,22.58449518]
["bitfinex","ETHUSD",1759136709652,0.0002,4135.2,4135.1,22.58649518]
["bitfinex","ETHUSD",1759136714388,0.6862,4135.2,4135.1,14.502]
["bitfinex","ETHUSD",1759136714593,0.0002,4135.2,4135.1,20.2256212]
["bitfinex","ETHUSD",1759136715173,0.0004,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759136715360,0.0004,4135.3,4135.2,2.68574534]
["bitfinex","ETHUSD",1759136715562,0.0004,4135.3,4135.2,5.00863199]
["bitfinex","ETHUSD",1759136715789,0.0004,4135.3,4135.2,4.98444937]
["bitfinex","ETHUSD",1759136717887,0.0004,4135.3,4135.2,2.66156272]
["bitfinex","ETHUSD",1759136718206,0.0004,4135.3,4135.2,17.62374534]
["bitfinex","ETHUSD",1759136718408,0.0004,4135.3,4135.2,17.16156272]
["bitfinex","ETHUSD",1759136720388,0.0004,4135.3,4135.2,17.72036272]
["bitfinex","ETHUSD",1759136723004,0.0004,4135.3,4135.2,17.28236272]
["bitfinex","ETHUSD",1759136723298,0.0004,4135.3,4135.2,19.60283111]
["bitfinex","ETHUSD",1759136723867,0.0004,4135.3,4135.2,19.35953111]
["bitfinex","ETHUSD",1759136724170,0.0004,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136724577,0.0004,4135.3,4135.2,22.66383111]
["bitfinex","ETHUSD",1759136725097,0.0004,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136726594,0.0004,4135.3,4135.2,19.35953111]
["bitfinex","ETHUSD",1759136726796,0.0004,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136727304,0.4472,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136727669,0.0004,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136727873,0.0004,4135.3,4135.2,22.66383111]
["bitfinex","ETHUSD",1759136729171,0.0004,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136730404,0.0004,4135.3,4135.2,22.66383111]
["bitfinex","ETHUSD",1759136731198,0.0004,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136731511,0.4472,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136731678,0.0004,4135.3,4135.2,22.42053111]
["bitfinex","ETHUSD",1759136733517,0.6864,4135.3,4135.2,20.10006272]
["bitfinex","ETHUSD",1759136734378,0.0004,4135.3,4135.2,20.10006272]
["bitfinex","ETHUSD",1759136736420,0.4472,4135.3,4135.2,20.10006272]
["bitfinex","ETHUSD",1759136739026,0.4472,4135.3,4135.2,17.03906272]
["bitfinex","ETHUSD",1759136739187,0.4472,4135.3,4135.2,20.09906272]
["bitfinex","ETHUSD",1759136740013,0.4464,4135.3,4135.2,20.09906272]
["bitfinex","ETHUSD",1759136740692,0.6942,4135.3,4135.2,20.09906272]
["bitfinex","ETHUSD",1759136741605,0.4464,4135.3,4135.2,20.09906272]
["bitfinex","ETHUSD",1759136742725,0.2478,4135.5,4135.3,2.41815378]
["bitfinex","ETHUSD",1759136743028,0.2478,4135.5,4135.2,20.09906272]
["bitfinex","ETHUSD",1759136743029,0.2478,4135.5,4135.4,5.47814576]
["bitfinex","ETHUSD",1759136744122,0.6871,4135.5,4135.4,3.06]
["bitfinex","ETHUSD",1759136746133,0.6881,4135.5,4135.4,3.06]
["bitfinex","ETHUSD",1759136747146,0.4403,4135.5,4135.4,3.06]
["bitfinex","ETHUSD",1759136752221,0.001,4135.5,4135.2,14.6208]
["bitfinex","ETHUSD",1759136752424,0.6871,4135.4,4135.3,3.06]
["bitfinex","ETHUSD",1759136752625,0.2488,4135.4,4135.3,3.06]
["bitfinex","ETHUSD",1759136752944,0.001,4135.5,4135.3,3.06]
["bitfinex","ETHUSD",1759136752945,0.001,4135.5,4135.3,5.47820424]
["bitfinex","ETHUSD",1759136753150,0.001,4135.5,4135.3,5.71750424]
["bitfinex","ETHUSD",1759136754852,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759136756051,0.001,4135.5,4135.3,3.2993]
["bitfinex","ETHUSD",1759136756229,0.001,4135.5,4135.4,14.5]
["bitfinex","ETHUSD",1759136756744,0.001,4135.5,4135.4,16.91814576]
["bitfinex","ETHUSD",1759136756922,0.001,4135.5,4135.4,17.15744576]
["bitfinex","ETHUSD",1759136759662,0.09797028,4135.5,4135.4,17.15744576]
["bitfinex","ETHUSD",1759136760830,0.09797028,4135.5,4135.4,14.7393]
["bitfinex","ETHUSD",1759136761052,0.09797028,4135.5,4135.4,17.15744576]
["bitfinex","ETHUSD",1759136763372,0.09797028,4135.5,4135.4,16.91814576]
["bitfinex","ETHUSD",1759136763563,0.09797028,4135.5,4135.4,17.15744576]
["bitfinex","ETHUSD",1759136764976,0.09717028,4135.5,4135.4,17.15744576]
["bitfinex","ETHUSD",1759136766446,0.0002,4135.5,4135.4,18.25820479]
["bitfinex","ETHUSD",1759136767979,0.0002,4135.5,4135.4,18.35515627]
["bitfinex","ETHUSD",1759136768764,0.0002,4135.5,4135.4,21.35515627]
["bitfinex","ETHUSD",1759136773653,0.0002,4135.5,4135.4,22.14715627]
["bitfinex","ETHUSD",1759136774591,0.0002,4135.5,4135.4,26.37715627]
["bitfinex","ETHUSD",1759136775192,0.0002,4135.5,4135.4,22.14715627]
["bitfinex","ETHUSD",1759136775358,0.001,4136.2,4135.8,0.792]
["bitfinex","ETHUSD",1759136775552,0.001,4136.2,4136.1,3.33053651]
["bitfinex","ETHUSD",1759136775756,0.001,4136.2,4136.1,9.41171387]
["bitfinex","ETHUSD",1759136775989,0.001,4136.2,4136.1,24.68205933]
["bitfinex","ETHUSD",1759136776191,0.001,4136.2,4136.1,26.99143392]
["bitfinex","ETHUSD",1759136777990,0.001,4136.2,4136.1,27.47464055]
["bitfinex","ETHUSD",1759136778686,0.001,4136.2,4136.1,22.92804055]
["bitfinex","ETHUSD",1759136778879,0.001,4136.2,4136.1,25.98504055]
["bitfinex","ETHUSD",1759136779259,0.001,4136.2,4136.1,26.22224055]
["bitfinex","ETHUSD",1759136781706,0.001,4136.2,4136.1,26.68264055]
["bitfinex","ETHUSD",1759136783212,0.001,4136.2,4136.1,26.22224055]
["bitfinex","ETHUSD",1759136784893,0.001,4136.2,4136.1,30.45224055]
["bitfinex","ETHUSD",1759136787714,0.001,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136787917,0.001,4136.2,4136.1,30.45224055]
["bitfinex","ETHUSD",1759136788116,0.001,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136788309,0.001,4136.2,4136.1,30.45224055]
["bitfinex","ETHUSD",1759136788509,0.001,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136789015,0.001,4136.2,4136.1,30.45224055]
["bitfinex","ETHUSD",1759136789389,0.001,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136789990,0.0002,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136791120,0.0002,4136.2,4136.1,30.45224055]
["bitfinex","ETHUSD",1759136791819,0.0002,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136793793,0.0002,4136.2,4136.1,30.45224055]
["bitfinex","ETHUSD",1759136794120,0.0002,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136794906,0.45,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136795095,0.0002,4136.2,4136.1,30.21504055]
["bitfinex","ETHUSD",1759136795517,0.0002,4136.2,4136.1,30.45224055]
["bitfinex","ETHUSD",1759136797152,0.0002,4136.2,4136.1,30.45424055]
["bitfinex","ETHUSD",1759136798156,0.0002,4136.2,4136.1,26.22424055]
["bitfinex","ETHUSD",1759136798755,0.0002,4136.2,4136.1,25.98704055]
["bitfinex","ETHUSD",1759136799116,0.0002,4136.2,4136.1,26.21914055]
["bitfinex","ETHUSD",1759136799520,0.0002,4136.2,4136.1,27.47154055]
["bitfinex","ETHUSD",1759136806253,0.0002,4136.2,4136.1,27.01114055]
["bitfinex","ETHUSD",1759136811475,0.0002,4136.2,4136.1,26.52793392]
["bitfinex","ETHUSD",1759136814482,0.0002,4136.2,4136.1,27.02203995]
["bitfinex","ETHUSD",1759136814676,0.0002,4136.2,4136.1,27.48243995]
["bitfinex","ETHUSD",1759136814881,0.001,4136.4,4136.2,3.20967806]
["bitfinex","ETHUSD",1759136814882,0.0004,4136.3,4136.2,3.20967806]
["bitfinex","ETHUSD",1759136815051,0.0004,4136.3,4136.2,6.64932497]
["bitfinex","ETHUSD",1759136815250,0.0004,4136.3,4136.2,6.88142497]
["bitfinex","ETHUSD",1759136815451,0.0004,4136.3,4136.2,21.47834733]
["bitfinex","ETHUSD",1759136817587,0.0004,4136.3,4136.2,25.70834733]
["bitfinex","ETHUSD",1759136818547,0.0004,4136.3,4136.2,26.16874733]
["bitfinex","ETHUSD",1759136818965,0.0004,4136.3,4136.2,25.70834733]
["bitfinex","ETHUSD",1759136821388,0.0004,4136.3,4136.2,29.16874733]
["bitfinex","ETHUSD",1759136823267,0.001,4136.8,4136.2,29.16874733]
["bitfinex","ETHUSD",1759136823464,0.4515,4137.2,4137.0,3.20921053]
["bitfinex","ETHUSD",1759136823665,0.4515,4137.2,4137.0,6.26221053]
["bitfinex","ETHUSD",1759136823966,0.001,4137.2,4137.0,20.88301053]
["bitfinex","ETHUSD",1759136826876,0.001,4137.2,4137.0,21.33351053]
["bitfinex","ETHUSD",1759136827871,0.4515,4137.1,4137.0,21.33351053]
["bitfinex","ETHUSD",1759136828073,0.4515,4137.1,4137.0,21.6545819]
["bitfinex","ETHUSD",1759136828671,0.4515,4137.1,4137.0,21.2040819]
["bitfinex","ETHUSD",1759136830586,0.001,4137.1,4137.0,21.2040819]
["bitfinex","ETHUSD",1759136833912,0.001,4137.1,4137.0,21.4353819]
["bitfinex","ETHUSD",1759136835526,0.001,4137.1,4137.0,25.4340819]
["bitfinex","ETHUSD",1759136839906,0.0002,4137.1,4137.0,25.4340819]
["bitfinex","ETHUSD",1759136842149,0.4708,4137.1,4137.0,25.4340819]
["bitfinex","ETHUSD",1759136842304,0.0002,4137.1,4137.0,25.4340819]
["bitfinex","ETHUSD",1759136842829,0.7078,4137.1,4137.0,21.5890819]
["bitfinex","ETHUSD",1759136843123,0.7078,4137.1,4137.0,21.26801053]
["bitfinex","ETHUSD",1759136843307,0.7078,4137.1,4137.0,24.31901053]
["bitfinex","ETHUSD",1759136847223,0.7078,4137.1,4137.0,21.26801053]
["bitfinex","ETHUSD",1759136847434,0.7078,4137.1,4137.0,14.6208]
["bitfinex","ETHUSD",1759136847620,0.7078,4137.1,4137.0,17.551]
["bitfinex","ETHUSD",1759136850352,0.7078,4137.1,4136.7,0.1208]
["bitfinex","ETHUSD",1759136850550,0.7078,4137.1,4136.8,3.05]
["bitfinex","ETHUSD",1759136850842,0.7076,4137.0,4136.9,14.5]
["bitfinex","ETHUSD",1759136851002,0.7076,4137.0,4136.9,17.55]
["bitfinex","ETHUSD",1759136851910,1.02018555,4137.0,4136.9,17.55]
["bitfinex","ETHUSD",1759136853642,6.43739608,4137.0,4136.9,3.05]
["bitfinex","ETHUSD",1759136854337,2.41726896,4136.9,4136.8,3.05]
["bitfinex","ETHUSD",1759136854539,2.41734154,4136.8,4136.7,3.05]
["bitfinex","ETHUSD",1759136854710,3.12494154,4136.8,4136.7,3.05]
["bitfinex","ETHUSD",1759136854910,1.66579825,4136.8,4136.7,3.05]
["bitfinex","ETHUSD",1759136855106,4.08312565,4136.8,4136.7,3.05]
["bitfinex","ETHUSD",1759136855830,1.66579825,4136.8,4136.7,3.05]
["bitfinex","ETHUSD",1759136856320,0.7076,4136.8,4136.7,3.05]
["bitfinex","ETHUSD",1759136857751,2.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136857950,2.41744427,4136.6,4136.5,3.052]
["bitfinex","ETHUSD",1759136858152,6.12504427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136858353,7.35199532,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759136859521,12.86938773,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136859748,13.59663666,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136860876,11.17919239,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136861169,3.4706,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136861872,3.7092,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136864550,6.12664427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136864878,6.12584427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136865767,3.7084,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136865970,6.12584427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136866960,7.0528708,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136867160,10.15281894,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136867561,12.57026321,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136868382,13.29749098,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136872290,12.5514822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136883399,12.3128822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136885301,12.5514822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136889624,12.3128822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136889813,12.3120822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136890990,12.5495822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136891824,12.3120822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136898800,12.3130822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136902239,11.8440822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136902438,15.5838822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136903854,12.5358822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136904006,15.5838822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136904201,12.5358822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136904499,15.3456822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136905737,15.3466822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136911042,11.8440822,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136911357,13.96405567,4136.6,4136.5,0.2333]
["bitfinex","ETHUSD",1759136913235,10.91705567,4136.6,4136.5,0.2333]
["bitfinex","ETHUSD",1759136914156,10.91705567,4136.6,4136.5,14.7333]
["bitfinex","ETHUSD",1759136914454,10.91705567,4136.6,4136.5,0.2333]
["bitfinex","ETHUSD",1759136914653,11.37165567,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136914857,13.07817491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136920875,16.11677491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136921049,16.35577491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136921254,15.66957491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136921450,13.30977491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136921645,16.35577491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136922439,16.11677491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136923246,16.35577491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136926381,16.11677491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136926550,16.35577491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136930951,13.30977491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136931280,16.35477491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136931481,16.11577491,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136933271,14.40845567,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136934250,15.15936555,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136938883,14.71216555,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136939086,11.66716555,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136939390,14.71116555,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136939683,14.71036555,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136941293,3.72662777,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136941583,3.72662777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136941584,6.14407204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136941888,6.14407204,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136945178,6.14407204,4136.6,4136.5,14.7439]
["bitfinex","ETHUSD",1759136946389,6.14407204,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759136946690,6.14407204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136946892,7.92546147,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136947092,6.14407204,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136947297,6.59127204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136947985,6.14407204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136948293,6.14407204,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136949496,3.72662777,4136.6,4136.5,0.6737]
["bitfinex","ETHUSD",1759136949694,6.14407204,4136.6,4136.5,0.6737]
["bitfinex","ETHUSD",1759136950193,6.14407204,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136951065,7.35025389,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136951670,6.14407204,4136.6,4136.5,0.2439]
["bitfinex","ETHUSD",1759136953112,3.72662777,4136.6,4136.5,15.1737]
["bitfinex","ETHUSD",1759136953598,3.72662777,4136.6,4136.5,15.1781]
["bitfinex","ETHUSD",1759136954902,6.14407204,4136.6,4136.5,15.1781]
["bitfinex","ETHUSD",1759136956286,6.14407204,4136.6,4136.5,14.7439]
["bitfinex","ETHUSD",1759136959305,6.15407204,4136.6,4136.5,14.7439]
["bitfinex","ETHUSD",1759136959804,3.73662777,4136.6,4136.5,14.7439]
["bitfinex","ETHUSD",1759136960178,3.73662777,4136.6,4136.5,15.1781]
["bitfinex","ETHUSD",1759136961226,6.15407204,4136.6,4136.5,15.1781]
["bitfinex","ETHUSD",1759136961407,3.73662777,4136.6,4136.5,15.1781]
["bitfinex","ETHUSD",1759136964724,3.73582777,4136.6,4136.5,15.1781]
["bitfinex","ETHUSD",1759136966534,3.73582777,4136.6,4136.5,14.7439]
["bitfinex","ETHUSD",1759136973824,6.85027204,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759136974533,4.43282777,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759136975513,6.85027204,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759136975727,4.43282777,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759136978557,4.43282777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136981169,3.73582777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136985879,5.38128447,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136986048,7.79872874,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136988182,7.57342874,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136988382,5.15598447,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136988882,7.57342874,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136989679,5.15518447,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136989985,4.16712777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136990181,6.58457204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136990993,4.16712777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136991490,6.58457204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136991854,3.73502777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136994297,8.50609396,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136998407,10.92353823,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759136999974,8.50609396,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137001003,8.50609396,4136.6,4136.5,0.2314]
["bitfinex","ETHUSD",1759137001511,10.92353823,4136.6,4136.5,0.2314]
["bitfinex","ETHUSD",1759137001677,8.50609396,4136.6,4136.5,14.7314]
["bitfinex","ETHUSD",1759137004607,8.50609396,4136.6,4136.5,0.2314]
["bitfinex","ETHUSD",1759137005212,8.50609396,4136.6,4136.5,14.7314]
["bitfinex","ETHUSD",1759137006142,10.92353823,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137006630,11.35563823,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137008224,8.93819396,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137008702,8.50609396,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137009931,10.92353823,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137010425,3.73502777,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137011331,6.15247204,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137011496,6.15247204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137011692,3.73502777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137012809,6.15247204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137013011,3.73502777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137013934,6.15247204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137014406,3.73502777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137014603,3.73422777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137016736,3.73422777,4136.6,4136.5,0.2311]
["bitfinex","ETHUSD",1759137017608,3.73422777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137017809,6.15167204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137018445,6.57937204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137025760,6.81307204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137025936,8.51782263,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137026435,6.81307204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137027159,6.57937204,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137027856,3.73422777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137028056,3.73422777,4136.6,4136.5,0.2311]
["bitfinex","ETHUSD",1759137029948,3.73422777,4136.6,4136.5,14.7311]
["bitfinex","ETHUSD",1759137031433,3.73422777,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137031765,6.15167204,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137032364,3.73422777,4136.6,4136.5,14.502]
["bitfinex","ETHUSD",1759137032968,3.73422777,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137033166,3.73422777,4136.6,4136.5,0.2311]
["bitfinex","ETHUSD",1759137033342,0.73822777,4136.6,4136.5,17.47531271]
["bitfinex","ETHUSD",1759137033560,0.73822777,4136.6,4136.5,15.51801]
["bitfinex","ETHUSD",1759137033864,0.73822777,4136.6,4136.5,17.93551271]
["bitfinex","ETHUSD",1759137036991,0.011,4136.6,4136.5,17.93551271]
["bitfinex","ETHUSD",1759137037163,0.011,4136.6,4136.5,18.05631271]
["bitfinex","ETHUSD",1759137039690,0.0102,4136.6,4136.5,18.05631271]
["bitfinex","ETHUSD",1759137041796,0.0102,4136.6,4136.5,18.15323389]
["bitfinex","ETHUSD",1759137042097,0.01,4136.8,4136.7,3.20938583]
["bitfinex","ETHUSD",1759137042284,0.01,4136.8,4136.7,8.70732165]
["bitfinex","ETHUSD",1759137042463,0.01,4136.8,4136.7,6.96278583]
["bitfinex","ETHUSD",1759137042662,0.01,4136.8,4136.7,21.46278583]
["bitfinex","ETHUSD",1759137043392,1e-08,4136.8,4136.7,21.46278583]
["bitfinex","ETHUSD",1759137043575,1e-08,4136.8,4136.7,21.55969926]
["bitfinex","ETHUSD",1759137046103,1e-08,4136.8,4136.7,22.04806676]
["bitfinex","ETHUSD",1759137046289,1e-08,4136.8,4136.7,28.76957471]
["bitfinex","ETHUSD",1759137047203,1e-08,4136.8,4136.7,28.28120721]
["bitfinex","ETHUSD",1759137047597,1e-08,4136.8,4136.7,27.48920721]
["bitfinex","ETHUSD",1759137049399,0.00100001,4136.8,4136.7,28.28120721]
["bitfinex","ETHUSD",1759137049901,0.00100001,4136.8,4136.7,28.76860601]
["bitfinex","ETHUSD",1759137051113,0.00100001,4136.8,4136.7,27.97660601]
["bitfinex","ETHUSD",1759137051913,1e-08,4137.1,4137.0,3.20921053]
["bitfinex","ETHUSD",1759137052082,1e-08,4137.2,4137.1,3.20915211]
["bitfinex","ETHUSD",1759137052284,1e-08,4137.2,4137.1,7.43915211]
["bitfinex","ETHUSD",1759137052480,1e-08,4137.2,4137.1,22.65855211]
["bitfinex","ETHUSD",1759137052686,1e-08,4137.2,4137.1,18.52545686]
["bitfinex","ETHUSD",1759137053917,1e-08,4137.5,4137.4,3.20897684]
["bitfinex","ETHUSD",1759137054095,1e-08,4137.5,4137.4,8.43858997]
["bitfinex","ETHUSD",1759137054307,1e-08,4137.5,4137.4,9.25462021]
["bitfinex","ETHUSD",1759137054802,1e-08,4137.5,4137.4,23.75462021]
["bitfinex","ETHUSD",1759137055818,1e-08,4137.5,4137.4,23.85151955]
["bitfinex","ETHUSD",1759137058785,1e-08,4137.5,4137.4,23.38111955]
["bitfinex","ETHUSD",1759137062230,1e-08,4137.5,4137.4,20.34911955]
["bitfinex","ETHUSD",1759137062394,1e-08,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1759137062732,0.59769028,4139.6,4137.6,0.792]
["bitfinex","ETHUSD",1759137062912,0.4668,4139.2,4138.3,0.792]
["bitfinex","ETHUSD",1759137063114,3.0,4140.4,4139.5,2.41570433]
["bitfinex","ETHUSD",1759137063411,0.4668,4140.0,4139.6,5.44668765]
["bitfinex","ETHUSD",1759137063607,0.7047,4139.9,4139.6,5.44668765]
["bitfinex","ETHUSD",1759137063793,0.4668,4140.0,4139.6,5.44668765]
["bitfinex","ETHUSD",1759137063794,0.7047,4139.8,4139.7,14.5]
["bitfinex","ETHUSD",1759137064417,0.7039,4139.8,4139.7,14.5]
["bitfinex","ETHUSD",1759137067534,0.7049,4139.8,4139.7,14.5]
["bitfinex","ETHUSD",1759137067736,0.7049,4139.8,4139.7,16.91563398]
["bitfinex","ETHUSD",1759137068150,0.7049,4139.8,4139.7,14.5]
["bitfinex","ETHUSD",1759137068323,6.12047563,4139.8,4139.7,14.5]
["bitfinex","ETHUSD",1759137068645,2.41588332,4139.3,4139.0,3.03]
["bitfinex","ETHUSD",1759137068845,0.7047,4139.2,4139.0,3.03]
["bitfinex","ETHUSD",1759137069044,6.12064398,4139.2,4139.0,3.03]
["bitfinex","ETHUSD",1759137069262,1.84160768,4139.1,4138.4,2.41637287]
["bitfinex","ETHUSD",1759137069465,0.6782,4139.0,4138.5,17.53]
["bitfinex","ETHUSD",1759137069753,3.6782,4138.9,4138.5,17.53]
["bitfinex","ETHUSD",1759137069954,0.6782,4138.8,4138.5,17.53]
["bitfinex","ETHUSD",1759137070160,0.6782,4138.7,4138.5,17.53]
["bitfinex","ETHUSD",1759137070333,3.72674506,4139.0,4138.5,17.53]
["bitfinex","ETHUSD",1759137070660,1.4088148,4138.9,4138.5,17.53]
["bitfinex","ETHUSD",1759137070824,0.6782,4138.8,4138.5,17.53]
["bitfinex","ETHUSD",1759137071026,0.6782,4138.7,4138.5,17.53]
["bitfinex","ETHUSD",1759137071333,0.6782,4138.6,4138.5,19.94633381]
["bitfinex","ETHUSD",1759137071651,0.6782,4138.6,4138.5,17.53]
["bitfinex","ETHUSD",1759137072044,0.6782,4138.6,4138.5,19.94633442]
["bitfinex","ETHUSD",1759137072240,0.6782,4138.6,4138.5,17.53]
["bitfinex","ETHUSD",1759137073535,0.6782,4138.6,4138.5,19.94633442]
["bitfinex","ETHUSD",1759137073727,0.4304,4138.6,4138.5,19.94633442]
["bitfinex","ETHUSD",1759137077035,0.6748,4138.6,4138.5,19.94633442]
["bitfinex","ETHUSD",1759137078252,0.4304,4138.6,4138.5,19.94633442]
["bitfinex","ETHUSD",1759137079163,0.2444,4138.8,4138.6,2.41626545]
["bitfinex","ETHUSD",1759137079360,0.2444,4138.8,4138.7,3.03]
["bitfinex","ETHUSD",1759137079665,0.2444,4138.8,4138.7,5.44621765]
["bitfinex","ETHUSD",1759137079866,0.7046,4138.8,4138.7,5.44621765]
["bitfinex","ETHUSD",1759137080066,0.7046,4138.8,4138.7,3.03]
["bitfinex","ETHUSD",1759137080371,0.7046,4138.8,4138.7,2.03]
["bitfinex","ETHUSD",1759137080866,0.7046,4138.8,4138.7,4.44621765]
["bitfinex","ETHUSD",1759137081064,0.72674507,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1759137081371,0.4602,4139.3,4138.8,0.2374]
["bitfinex","ETHUSD",1759137081543,3.40900379,4139.5,4138.7,4.44621765]
["bitfinex","ETHUSD",1759137081544,0.7267081,4139.0,4138.9,6.11260089]
["bitfinex","ETHUSD",1759137081745,0.7046,4139.9,4139.5,2.41570622]
["bitfinex","ETHUSD",1759137081958,0.7046,4139.9,4139.6,16.91568772]
["bitfinex","ETHUSD",1759137082263,0.72660425,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137082457,1.43120425,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137082684,1.57442467,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137083670,0.86982467,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137083884,0.86982467,4139.7,4139.6,17.53]
["bitfinex","ETHUSD",1759137083885,0.14322042,4139.7,4139.6,17.53]
["bitfinex","ETHUSD",1759137084046,0.4602,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137084239,0.7046,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137085439,1.43118138,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137085648,0.7046,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137087255,1.43118137,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137087453,2.1159456,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137088359,1.43118137,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137089187,1.18678137,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137089486,0.4602,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137089786,1.43038137,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137090685,1.18598137,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137090891,1.43038137,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137091270,1.18598137,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137091471,2.18046279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137091653,1.72026279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137092107,2.18046279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137092263,1.72026279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137095539,2.42486279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137097697,5.42486279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137098098,5.18046279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137098397,4.72026279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137098597,5.18046279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137099097,4.72026279,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759137101296,5.15696279,4139.7,4139.4,3.029]
["bitfinex","ETHUSD",1759137101500,4.30869161,4139.6,4139.4,3.029]
["bitfinex","ETHUSD",1759137101667,1.30869161,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137101872,9.18153285,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137102512,0.72660425,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137102715,0.72660425,4139.6,4139.5,18.213]
["bitfinex","ETHUSD",1759137103016,0.72660425,4139.6,4139.5,20.62875069]
["bitfinex","ETHUSD",1759137103363,0.72660425,4139.6,4139.5,18.213]
["bitfinex","ETHUSD",1759137103563,0.72660425,4139.6,4139.5,20.62875069]
["bitfinex","ETHUSD",1759137105306,0.72760425,4139.6,4139.5,20.62875069]
["bitfinex","ETHUSD",1759137106670,0.72760425,4139.6,4139.5,6.12875069]
["bitfinex","ETHUSD",1759137107122,0.72760425,4139.6,4139.5,20.62875069]
["bitfinex","ETHUSD",1759137107904,0.72760425,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137108103,1.35180796,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137108468,1.78850796,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137108707,2.01990796,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137111516,4.35180796,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137111824,3.72760425,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137112199,3.001,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137114431,3.0002,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137114792,3.4369,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137115232,3.0002,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137117015,0.0002,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137117521,0.0002,4139.6,4139.5,14.7499]
["bitfinex","ETHUSD",1759137118326,4.76386709,4139.6,4139.5,14.7499]
["bitfinex","ETHUSD",1759137119928,4.76386709,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1759137121007,3.0002,4139.6,4139.5,16.91575069]
["bitfinex","ETHUSD",1759137121202,3.0002,4139.6,4139.5,14.7499]
["bitfinex","ETHUSD",1759137121504,3.0,4139.5,4139.2,3.027]
["bitfinex","ETHUSD",1759137121827,4.76366709,4139.3,4139.2,3.027]
["bitfinex","ETHUSD",1759137122529,4.76366709,4139.3,4139.2,3.2769]
["bitfinex","ETHUSD",1759137122910,4.76366709,4139.3,4139.2,17.7769]
["bitfinex","ETHUSD",1759137123243,7.76366709,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1759137123427,4.76366709,4138.8,4138.6,3.2779]
["bitfinex","ETHUSD",1759137123733,7.76366709,4138.8,4138.7,15.185]
["bitfinex","ETHUSD",1759137124698,7.76366709,4138.8,4138.7,14.7499]
["bitfinex","ETHUSD",1759137125013,7.76366709,4138.8,4138.7,14.7519]
["bitfinex","ETHUSD",1759137125540,7.76366709,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137128458,8.20036709,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137128625,8.43176709,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137129350,8.46396709,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137129920,8.23006709,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137130871,8.46396709,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137131928,10.64622636,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137132133,12.48895396,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137132473,12.48895396,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137134666,12.44965396,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137139490,12.21965396,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137139818,7.68598687,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137140082,12.44965396,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137141087,12.22045396,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137141459,12.44965396,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137143394,12.42818596,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137146471,17.19185305,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137146677,12.52510573,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137146881,7.10043864,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137147082,6.10145177,4138.8,4138.7,0.6696]
["bitfinex","ETHUSD",1759137147285,10.76819909,4138.8,4138.7,0.6696]
["bitfinex","ETHUSD",1759137147589,7.74219909,4138.8,4138.7,15.1696]
["bitfinex","ETHUSD",1759137147920,10.76819909,4138.8,4138.7,15.1696]
["bitfinex","ETHUSD",1759137149383,13.18435836,4138.8,4138.7,15.1696]
["bitfinex","ETHUSD",1759137149584,10.15835836,4138.8,4138.7,14.7274]
["bitfinex","ETHUSD",1759137149788,13.18435836,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759137152278,13.18435836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137152479,10.76819909,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137153013,13.18435836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137153882,10.76819909,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137155213,13.18435836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137155708,14.75408408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137155909,15.18588408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137156127,15.41508408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137158621,14.75408408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137158819,15.41508408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137159315,14.75408408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137159632,15.43568408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137161428,13.18435836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137162135,13.18535836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137162631,13.86695836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137164023,13.18535836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137164334,13.18455836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137167336,10.15855836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137167542,13.18355836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137167707,13.41875836,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137169022,15.07039905,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137169222,15.75199905,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137171149,15.07039905,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137172348,15.51279905,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137172642,15.75199905,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137176645,16.13105728,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137178519,20.89472437,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137179054,16.13105728,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137179968,16.13005728,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137180263,16.88324581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137182265,16.64404581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137182470,16.20164581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137183357,16.88324581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137187383,16.64404581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137187684,16.20164581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137189379,16.20084581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137189582,16.87704581,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759137189884,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759137190094,4.48639209,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759137190655,2.41645119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137190857,10.95730681,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137191065,11.61230681,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137191267,11.99140263,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137191469,15.76788934,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137191661,16.44408934,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137192188,16.06499352,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137192584,17.51899352,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137196490,17.89810697,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759137198255,17.89810697,4138.3,4137.7,0.228]
["bitfinex","ETHUSD",1759137198256,3.0,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1759137198461,1.454,4137.6,4136.8,0.2307]
["bitfinex","ETHUSD",1759137198695,10.93412458,4136.9,4136.8,0.6602]
["bitfinex","ETHUSD",1759137198893,13.95812458,4136.9,4136.8,15.1602]
["bitfinex","ETHUSD",1759137199059,14.33731536,4136.9,4136.8,15.1602]
["bitfinex","ETHUSD",1759137199259,14.99751536,4136.9,4136.8,15.1602]
["bitfinex","ETHUSD",1759137199557,14.61832458,4136.9,4136.8,0.2307]
["bitfinex","ETHUSD",1759137199757,14.74028568,4136.9,4136.8,0.2307]
["bitfinex","ETHUSD",1759137199989,2.41738583,4136.7,4136.6,14.502]
["bitfinex","ETHUSD",1759137200186,8.44138583,4136.7,4136.6,14.502]
["bitfinex","ETHUSD",1759137200384,9.83536027,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759137201594,10.54306027,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759137202470,10.92231021,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759137203169,11.01929107,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759137204391,5.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137204589,6.19393098,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137204798,6.90163098,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137206702,6.76161184,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137207001,6.99861184,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759137207202,2.41761961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759137207392,13.95847523,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759137207703,15.61011592,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759137207905,15.84281592,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759137209198,16.55051592,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759137209399,5.41767806,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1759137209701,9.83571095,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759137210200,9.93270098,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759137211106,11.85740098,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759137211307,12.09440098,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759137211799,12.09440098,4136.1,4135.6,0.002]
["bitfinex","ETHUSD",1759137211800,3.0,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1759137211976,5.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759137212176,8.44197035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759137212395,10.93500138,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759137212584,13.95900138,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759137212785,15.61064207,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759137213084,2.41826272,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1759137213285,5.4183212,4135.1,4133.5,0.1208]
["bitfinex","ETHUSD",1759137213488,10.93535228,4134.8,4134.5,0.2307]
["bitfinex","ETHUSD",1759137213716,13.95935228,4134.8,4134.7,0.2327]
["bitfinex","ETHUSD",1759137213922,15.73272602,4134.8,4134.7,0.2327]
["bitfinex","ETHUSD",1759137214098,15.73272602,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1759137214298,15.96462602,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1759137217207,5.41855515,4134.7,4134.4,0.002]
["bitfinex","ETHUSD",1759137217512,2.41867214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137217712,8.44367214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137217910,9.15137214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137218225,8.44367214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137218401,3.0,4134.5,4134.4,0.6622]
["bitfinex","ETHUSD",1759137218588,6.025,4134.5,4134.4,0.6622]
["bitfinex","ETHUSD",1759137220215,8.44367214,4134.5,4134.4,0.6622]
["bitfinex","ETHUSD",1759137220412,13.96052776,4134.5,4134.4,0.2327]
["bitfinex","ETHUSD",1759137220646,15.65446445,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137221002,15.65446445,4134.5,4134.4,0.2333]
["bitfinex","ETHUSD",1759137221236,15.65446445,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137222441,8.44367214,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137224224,9.17129854,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137224428,4.10704301,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137224627,9.55071515,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137224840,9.55071515,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137225131,11.33208261,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137226942,16.84893823,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137230958,17.51693823,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137231145,17.84448304,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137234871,19.29848304,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137239067,18.30393823,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137239244,15.27713823,4134.5,4134.4,0.2333]
["bitfinex","ETHUSD",1759137239444,18.30313823,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137241732,15.27713823,4134.5,4134.4,0.2333]
["bitfinex","ETHUSD",1759137241937,18.30313823,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137242384,17.56324914,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137243082,16.10924914,4134.5,4134.4,0.6905]
["bitfinex","ETHUSD",1759137245292,16.10924914,4134.5,4134.4,0.2333]
["bitfinex","ETHUSD",1759137246880,16.10924914,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137253802,23.35166048,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759137254483,23.35166048,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759137254484,5.74627546,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137254683,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137254883,13.22093121,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137255104,13.54847602,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137255411,15.33970308,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137255711,16.74157112,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137256205,18.19557112,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137256914,18.57508863,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137257275,18.57508863,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1759137257276,6.87319876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137257476,15.90439747,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137258084,16.35139747,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137258291,5.86619876,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137258500,13.66816529,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137264215,13.66736529,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137265719,13.66736529,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137266515,13.66736529,4133.6,4133.5,0.2374]
["bitfinex","ETHUSD",1759137268890,13.66836529,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137269498,13.66836529,4133.6,4133.5,0.2374]
["bitfinex","ETHUSD",1759137269819,15.27721412,4133.6,4133.5,0.2374]
["bitfinex","ETHUSD",1759137270717,15.27721412,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137271022,15.27721412,4133.6,4133.5,0.2374]
["bitfinex","ETHUSD",1759137272706,15.27721412,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137272904,13.66836529,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137273791,10.64236529,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137273997,5.41919876,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137274333,8.44519876,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137274931,6.026,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137275132,3.0,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137275432,8.44519876,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137276734,6.026,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137277033,8.44519876,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137277535,6.026,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137277911,8.44519876,4133.6,4133.5,0.6844]
["bitfinex","ETHUSD",1759137279030,13.22216529,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137283930,16.00364013,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137284869,16.33118494,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137285625,16.71074168,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137286328,18.16474168,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137287163,18.16574168,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137289179,18.16494168,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1759137298664,10.19645795,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137298859,13.22245795,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137299178,13.34097244,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137299366,13.95855481,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137300403,14.41335481,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137300579,15.72225295,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137301670,16.17705295,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137302003,15.72225295,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137303207,21.95321948,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137303385,22.96066429,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137303581,22.58108192,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137304388,18.56039036,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759137305404,1.454,4132.5,4131.3,0.238]
["bitfinex","ETHUSD",1759137305716,1.454,4132.5,4131.1,0.454]
["bitfinex","ETHUSD",1759137305717,6.87395982,4132.3,4131.7,0.238]
["bitfinex","ETHUSD",1759137306015,8.44601839,4132.2,4131.7,0.238]
["bitfinex","ETHUSD",1759137306594,10.27969599,4132.2,4129.9,14.5]
["bitfinex","ETHUSD",1759137306800,2.42042841,4131.5,4131.4,0.238]
["bitfinex","ETHUSD",1759137306995,2.42068441,4131.1,4130.3,2.42111829]
["bitfinex","ETHUSD",1759137307312,3.0,4130.9,4129.1,3.026]
["bitfinex","ETHUSD",1759137307483,3.0,4130.7,4130.2,2.42113979]
["bitfinex","ETHUSD",1759137307815,3.0,4130.5,4130.4,14.5]
["bitfinex","ETHUSD",1759137308022,0.37973085,4131.1,4130.4,17.19785744]
["bitfinex","ETHUSD",1759137308193,2.41986598,4132.5,4131.4,2.42047696]
["bitfinex","ETHUSD",1759137308397,3.50797241,4132.4,4131.5,0.71620428]
["bitfinex","ETHUSD",1759137308618,3.03,4132.3,4131.6,14.5]
["bitfinex","ETHUSD",1759137308805,3.37967975,4132.5,4131.7,3.13647499]
["bitfinex","ETHUSD",1759137309007,3.0,4132.3,4131.8,2.67299022]
["bitfinex","ETHUSD",1759137309208,3.0,4132.1,4131.9,0.6673]
["bitfinex","ETHUSD",1759137309410,3.0,4131.9,4131.0,2.42067002]
["bitfinex","ETHUSD",1759137309594,3.0,4132.0,4131.5,2.42039587]
["bitfinex","ETHUSD",1759137310023,3.0,4132.0,4131.6,0.4411]
["bitfinex","ETHUSD",1759137310224,3.0,4132.0,4131.7,0.2262]
["bitfinex","ETHUSD",1759137310533,3.03,4132.0,4131.8,14.9411]
["bitfinex","ETHUSD",1759137310734,3.0,4131.9,4131.8,14.5]
["bitfinex","ETHUSD",1759137311426,3.0,4131.9,4131.8,15.1673]
["bitfinex","ETHUSD",1759137312320,0.37967975,4132.5,4131.8,15.1673]
["bitfinex","ETHUSD",1759137312512,3.0,4132.3,4131.9,0.69150194]
["bitfinex","ETHUSD",1759137312712,3.0,4132.1,4132.0,0.6673]
["bitfinex","ETHUSD",1759137313112,3.0,4132.1,4132.0,15.1673]
["bitfinex","ETHUSD",1759137314245,5.41927695,4132.1,4132.0,15.1673]
["bitfinex","ETHUSD",1759137314444,5.41927695,4132.1,4132.0,0.6673]
["bitfinex","ETHUSD",1759137315148,2.9992,4132.1,4132.0,0.6673]
["bitfinex","ETHUSD",1759137315624,2.42003444,4132.2,4132.0,0.6673]
["bitfinex","ETHUSD",1759137315825,3.029,4132.1,4131.8,14.5]
["bitfinex","ETHUSD",1759137316313,3.029,4132.1,4131.9,0.6975]
["bitfinex","ETHUSD",1759137316510,3.029,4132.1,4132.0,0.6975]
["bitfinex","ETHUSD",1759137316851,3.029,4132.1,4131.6,0.4487]
["bitfinex","ETHUSD",1759137317016,2.4203468,4131.7,4130.9,2.54156123]
["bitfinex","ETHUSD",1759137317219,3.0,4131.5,4131.0,15.24504431]
["bitfinex","ETHUSD",1759137317417,3.0,4131.3,4131.1,0.2488]
["bitfinex","ETHUSD",1759137317636,5.42058958,4131.3,4131.2,0.4487]
["bitfinex","ETHUSD",1759137317836,5.42058958,4131.3,4131.2,0.6975]
["bitfinex","ETHUSD",1759137318038,2.42066277,4131.1,4130.9,0.2488]
["bitfinex","ETHUSD",1759137318245,5.42072137,4131.0,4130.9,0.4487]
["bitfinex","ETHUSD",1759137318444,5.42072137,4131.0,4130.2,2.42117198]
["bitfinex","ETHUSD",1759137318649,3.031,4130.9,4130.3,17.47832195]
["bitfinex","ETHUSD",1759137318846,3.031,4130.9,4130.4,0.2488]
["bitfinex","ETHUSD",1759137319062,3.031,4130.9,4130.5,0.4487]
["bitfinex","ETHUSD",1759137319459,3.031,4130.9,4130.6,0.2488]
["bitfinex","ETHUSD",1759137319668,3.031,4130.9,4130.7,0.4487]
["bitfinex","ETHUSD",1759137319975,6.031,4130.9,4130.8,0.2488]
["bitfinex","ETHUSD",1759137320369,6.031,4130.9,4130.8,0.6975]
["bitfinex","ETHUSD",1759137321136,6.031,4130.9,4130.3,14.5]
["bitfinex","ETHUSD",1759137321341,2.4208431,4130.8,4130.4,0.6975]
["bitfinex","ETHUSD",1759137321558,3.0,4130.6,4130.5,0.6975]
["bitfinex","ETHUSD",1759137322159,3.0,4130.6,4130.1,14.74212974]
["bitfinex","ETHUSD",1759137322476,3.0,4130.4,4130.1,14.7488]
["bitfinex","ETHUSD",1759137322772,6.035,4130.3,4130.2,0.2488]
["bitfinex","ETHUSD",1759137322963,6.035,4130.3,4130.2,0.4487]
["bitfinex","ETHUSD",1759137323372,6.035,4130.3,4130.1,14.5]
["bitfinex","ETHUSD",1759137323575,6.035,4130.3,4130.2,0.2488]
["bitfinex","ETHUSD",1759137324074,6.035,4130.3,4130.2,0.6975]
["bitfinex","ETHUSD",1759137324579,3.0,4130.3,4130.2,2.2414619]
["bitfinex","ETHUSD",1759137324943,3.0,4130.3,4130.2,2.21725]
["bitfinex","ETHUSD",1759137326097,3.0,4130.3,4130.2,4.63844025]
["bitfinex","ETHUSD",1759137326294,3.0,4130.3,4130.2,2.21725]
["bitfinex","ETHUSD",1759137326998,3.0,4130.3,4130.2,0.6975]
["bitfinex","ETHUSD",1759137327299,3.0,4130.3,4130.2,15.1975]
["bitfinex","ETHUSD",1759137328768,6.036,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759137328972,8.45713163,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759137330602,9.15153163,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759137331569,2.42160067,4129.5,4129.4,0.2488]
["bitfinex","ETHUSD",1759137332102,3.0,4129.6,4129.4,14.5]
["bitfinex","ETHUSD",1759137332405,8.45760067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137333016,5.42160067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137333303,8.45760067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137333508,8.92400067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137333707,9.15200067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137333908,2.42201293,4128.8,4128.3,3.036]
["bitfinex","ETHUSD",1759137334079,5.45801293,4128.8,4128.4,0.6975]
["bitfinex","ETHUSD",1759137334278,3.036,4128.8,4128.5,0.6975]
["bitfinex","ETHUSD",1759137334474,2.4220699,4128.7,4128.6,14.7488]
["bitfinex","ETHUSD",1759137334679,2.4220699,4128.7,4128.6,15.1975]
["bitfinex","ETHUSD",1759137334911,2.4220699,4128.7,4128.6,14.7488]
["bitfinex","ETHUSD",1759137335388,2.4220699,4128.7,4128.6,15.1975]
["bitfinex","ETHUSD",1759137335584,5.4220699,4128.7,4128.6,14.5]
["bitfinex","ETHUSD",1759137336384,2.4222459,4128.4,4127.6,3.037]
["bitfinex","ETHUSD",1759137336585,3.0,4128.2,4127.6,0.54598128]
["bitfinex","ETHUSD",1759137336785,3.0,4128.2,4127.8,14.5]
["bitfinex","ETHUSD",1759137336986,2.42213222,4128.6,4127.9,0.72172539]
["bitfinex","ETHUSD",1759137337187,3.0,4128.4,4128.0,0.6975]
["bitfinex","ETHUSD",1759137337410,3.0,4128.2,4128.1,0.6975]
["bitfinex","ETHUSD",1759137337714,3.038,4128.2,4128.1,14.5]
["bitfinex","ETHUSD",1759137338077,3.038,4128.2,4128.1,15.1975]
["bitfinex","ETHUSD",1759137338280,0.37997526,4128.9,4128.1,16.71725]
["bitfinex","ETHUSD",1759137338602,3.0,4128.7,4128.2,0.6975]
["bitfinex","ETHUSD",1759137338812,0.37997526,4128.9,4128.3,0.6975]
["bitfinex","ETHUSD",1759137339109,1.78341351,4130.3,4128.4,0.686]
["bitfinex","ETHUSD",1759137339110,2.42165773,4129.5,4128.4,0.686]
["bitfinex","ETHUSD",1759137339409,4.745,4129.4,4128.5,0.686]
["bitfinex","ETHUSD",1759137339613,2.42175965,4129.3,4128.6,0.686]
["bitfinex","ETHUSD",1759137339810,3.053,4129.2,4128.7,2.42202955]
["bitfinex","ETHUSD",1759137340010,3.0,4129.2,4128.8,0.686]
["bitfinex","ETHUSD",1759137340240,3.0,4129.4,4128.9,0.686]
["bitfinex","ETHUSD",1759137340535,3.0,4129.4,4129.0,0.686]
["bitfinex","ETHUSD",1759137340709,3.052,4129.6,4129.1,0.686]
["bitfinex","ETHUSD",1759137340912,3.052,4129.6,4129.2,0.686]
["bitfinex","ETHUSD",1759137340913,3.0,4129.5,4129.2,0.686]
["bitfinex","ETHUSD",1759137341110,3.0,4129.5,4129.2,0.235]
["bitfinex","ETHUSD",1759137341321,3.0,4129.5,4129.3,0.235]
["bitfinex","ETHUSD",1759137341514,3.0,4129.5,4129.4,0.235]
["bitfinex","ETHUSD",1759137342010,5.42160067,4129.5,4129.4,0.235]
["bitfinex","ETHUSD",1759137342215,3.0,4129.5,4129.4,0.235]
["bitfinex","ETHUSD",1759137342533,3.0,4129.5,4129.4,0.686]
["bitfinex","ETHUSD",1759137342732,2.42138203,4129.9,4129.4,0.686]
["bitfinex","ETHUSD",1759137342939,3.0,4129.7,4129.5,0.686]
["bitfinex","ETHUSD",1759137343137,6.053,4129.6,4129.5,0.686]
["bitfinex","ETHUSD",1759137343733,3.0,4129.6,4129.5,0.686]
["bitfinex","ETHUSD",1759137344336,0.72836306,4130.3,4129.5,1.11756535]
["bitfinex","ETHUSD",1759137344498,3.054,4130.4,4129.6,0.686]
["bitfinex","ETHUSD",1759137344698,3.0,4130.3,4129.6,3.10753256]
["bitfinex","ETHUSD",1759137344899,3.0,4130.3,4129.7,0.686]
["bitfinex","ETHUSD",1759137345238,3.0,4130.3,4129.8,3.10742315]
["bitfinex","ETHUSD",1759137345442,3.0,4130.3,4129.9,0.686]
["bitfinex","ETHUSD",1759137345609,3.0,4130.3,4130.0,0.686]
["bitfinex","ETHUSD",1759137346232,3.0,4130.3,4130.1,0.235]
["bitfinex","ETHUSD",1759137346809,3.0,4130.3,4129.6,2.42154203]
["bitfinex","ETHUSD",1759137347015,3.0,4130.3,4130.0,0.235]
["bitfinex","ETHUSD",1759137347722,3.0,4130.3,4130.1,0.235]
["bitfinex","ETHUSD",1759137348040,2.42119025,4130.2,4130.1,0.235]
["bitfinex","ETHUSD",1759137351235,2.42119025,4130.2,4130.0,0.451]
["bitfinex","ETHUSD",1759137351440,2.42124888,4130.1,4130.0,0.235]
["bitfinex","ETHUSD",1759137351734,2.42124888,4130.1,4129.7,0.451]
["bitfinex","ETHUSD",1759137351950,3.0,4130.3,4129.5,3.1748]
["bitfinex","ETHUSD",1759137352114,3.4532,4130.1,4129.5,3.289]
["bitfinex","ETHUSD",1759137352318,2.4213075,4130.0,4129.5,3.289]
["bitfinex","ETHUSD",1759137352552,2.42139362,4129.9,4129.5,3.289]
["bitfinex","ETHUSD",1759137352709,2.42131227,4130.0,4129.5,3.289]
["bitfinex","ETHUSD",1759137353110,2.42131227,4130.0,4129.6,0.235]
["bitfinex","ETHUSD",1759137353404,2.42137021,4129.9,4129.6,0.235]
["bitfinex","ETHUSD",1759137354534,2.42132259,4130.0,4129.6,0.235]
["bitfinex","ETHUSD",1759137354738,3.0,4129.9,4129.6,0.235]
["bitfinex","ETHUSD",1759137356012,3.0,4129.9,4128.6,2.42209032]
["bitfinex","ETHUSD",1759137356013,3.05,4129.8,4128.3,4.23]
["bitfinex","ETHUSD",1759137356350,3.05,4129.8,4127.1,7.072]
["bitfinex","ETHUSD",1759137356351,9.2230415,4129.7,4128.7,2.4220698]
["bitfinex","ETHUSD",1759137356518,2.42166802,4129.4,4128.8,0.235]
["bitfinex","ETHUSD",1759137356719,3.0,4129.2,4128.8,0.235]
["bitfinex","ETHUSD",1759137358150,3.0,4129.2,4128.7,2.42205792]
["bitfinex","ETHUSD",1759137358316,3.0,4129.2,4128.9,0.235]
["bitfinex","ETHUSD",1759137359155,2.42157263,4129.6,4129.0,0.235]
["bitfinex","ETHUSD",1759137359328,5.4214287,4129.8,4129.0,0.686]
["bitfinex","ETHUSD",1759137359329,3.0,4129.4,4129.0,0.686]
["bitfinex","ETHUSD",1759137359641,5.42150322,4129.7,4129.0,0.235]
["bitfinex","ETHUSD",1759137359953,3.0,4129.4,4129.1,0.451]
["bitfinex","ETHUSD",1759137360118,3.0,4129.4,4129.2,0.235]
["bitfinex","ETHUSD",1759137360320,3.0,4129.5,4129.2,0.235]
["bitfinex","ETHUSD",1759137361949,0.37987525,4130.0,4129.3,0.47521717]
["bitfinex","ETHUSD",1759137362125,3.0,4129.8,4129.5,2.42158721]
["bitfinex","ETHUSD",1759137362325,3.0,4129.8,4129.6,0.71021542]
["bitfinex","ETHUSD",1759137362529,0.001,4130.1,4129.6,3.13174131]
["bitfinex","ETHUSD",1759137362748,3.05,4130.0,4129.7,0.686]
["bitfinex","ETHUSD",1759137362959,3.0,4129.9,4129.8,0.235]
["bitfinex","ETHUSD",1759137363138,0.001,4130.1,4129.9,0.235]
["bitfinex","ETHUSD",1759137363334,0.001,4130.1,4129.7,2.4214742]
["bitfinex","ETHUSD",1759137363335,0.001,4130.1,4129.1,3.05]
["bitfinex","ETHUSD",1759137363550,0.001,4130.1,4129.8,0.235]
["bitfinex","ETHUSD",1759137364063,0.0002,4130.1,4129.8,0.235]
["bitfinex","ETHUSD",1759137364271,0.0002,4130.1,4129.7,2.4214814]
["bitfinex","ETHUSD",1759137364571,0.0002,4130.1,4129.8,0.02421424]
["bitfinex","ETHUSD",1759137365257,0.0002,4130.1,4129.9,0.235]
["bitfinex","ETHUSD",1759137366767,0.0002,4130.1,4129.6,2.42152974]
["bitfinex","ETHUSD",1759137367134,0.0002,4130.1,4129.5,2.42158921]
["bitfinex","ETHUSD",1759137367563,0.0002,4130.1,4129.4,0.235]
["bitfinex","ETHUSD",1759137367746,0.0002,4130.1,4129.4,2.65665319]
["bitfinex","ETHUSD",1759137367951,2.42146793,4130.1,4129.4,2.65665319]
["bitfinex","ETHUSD",1759137368652,2.42146793,4130.1,4129.5,2.42159911]
["bitfinex","ETHUSD",1759137368972,2.42145308,4130.1,4129.4,2.65664808]
["bitfinex","ETHUSD",1759137369170,3.0,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1759137369370,7.78484326,4130.0,4129.3,0.37]
["bitfinex","ETHUSD",1759137369857,3.0,4130.0,4129.3,0.37]
["bitfinex","ETHUSD",1759137370058,3.0,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1759137370270,3.0,4130.0,4129.4,0.2492]
["bitfinex","ETHUSD",1759137370271,2.42150363,4129.7,4129.4,0.2492]
["bitfinex","ETHUSD",1759137370487,3.0,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1759137370650,5.42154203,4129.6,4128.7,0.37]
["bitfinex","ETHUSD",1759137370846,5.42170051,4129.4,4128.7,0.37]
["bitfinex","ETHUSD",1759137371391,2.42172166,4129.3,4128.7,0.37]
["bitfinex","ETHUSD",1759137371949,3.0,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1759137372181,3.0,4128.9,4128.3,1.10779456]
["bitfinex","ETHUSD",1759137372350,2.42201123,4128.8,4128.3,0.2512]
["bitfinex","ETHUSD",1759137372551,2.42209091,4128.7,4128.3,0.2512]
["bitfinex","ETHUSD",1759137372762,2.42212864,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759137372961,2.42219618,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1759137373190,0.706,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1759137373499,0.706,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137373698,2.8850459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137373857,2.88499484,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1759137374267,3.0,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759137374588,5.42213235,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759137374790,3.706,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759137375086,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137375881,0.706,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137376182,6.049,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1759137376365,3.049,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137376566,5.4712459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137376889,3.049,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137377186,5.4712459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137377495,3.049,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137379602,5.4712459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137379907,3.049,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137380192,8.9340459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137380907,8.4712459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137381076,9.1772459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137382402,6.047,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137382783,8.9320459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137383189,9.1752459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137383778,6.047,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137383984,6.047,4128.4,4128.3,0.2485]
["bitfinex","ETHUSD",1759137384192,3.0,4128.4,4128.3,0.2485]
["bitfinex","ETHUSD",1759137384392,0.37994722,4129.2,4128.3,0.7068]
["bitfinex","ETHUSD",1759137384393,0.84274722,4129.2,4128.3,0.7068]
["bitfinex","ETHUSD",1759137384603,2.42196662,4128.9,4128.4,14.7465]
["bitfinex","ETHUSD",1759137384804,0.37994722,4129.2,4128.5,0.7048]
["bitfinex","ETHUSD",1759137385104,3.046,4129.1,4128.6,0.27072128]
["bitfinex","ETHUSD",1759137385309,6.046,4129.1,4128.7,0.2465]
["bitfinex","ETHUSD",1759137385501,3.046,4129.1,4128.8,14.5]
["bitfinex","ETHUSD",1759137385703,8.46783884,4129.1,4128.8,14.5]
["bitfinex","ETHUSD",1759137386012,0.37994722,4129.2,4128.9,0.7048]
["bitfinex","ETHUSD",1759137386211,3.37994722,4129.2,4128.7,2.42206137]
["bitfinex","ETHUSD",1759137386511,0.37994722,4129.2,4128.8,0.7048]
["bitfinex","ETHUSD",1759137386809,4.78484326,4129.8,4128.8,0.7048]
["bitfinex","ETHUSD",1759137386810,3.047,4129.4,4128.9,15.2048]
["bitfinex","ETHUSD",1759137386996,3.0,4129.7,4129.0,0.2465]
["bitfinex","ETHUSD",1759137386997,2.42152638,4129.7,4129.0,0.2465]
["bitfinex","ETHUSD",1759137387190,3.047,4129.6,4129.0,2.66836537]
["bitfinex","ETHUSD",1759137387393,3.0,4129.5,4129.0,0.2465]
["bitfinex","ETHUSD",1759137387583,5.46855365,4129.6,4129.0,0.2465]
["bitfinex","ETHUSD",1759137387584,5.42155365,4129.6,4129.0,0.2465]
["bitfinex","ETHUSD",1759137387783,3.0,4129.4,4129.0,0.2465]
["bitfinex","ETHUSD",1759137388515,3.0,4129.4,4129.0,2.66838508]
["bitfinex","ETHUSD",1759137388713,3.0,4129.4,4129.0,0.2465]
["bitfinex","ETHUSD",1759137389216,2.9992,4129.4,4129.0,0.2465]
["bitfinex","ETHUSD",1759137389837,0.37987377,4129.8,4129.1,0.72901835]
["bitfinex","ETHUSD",1759137390012,3.046,4129.7,4129.2,2.66825693]
["bitfinex","ETHUSD",1759137390313,3.046,4129.7,4129.3,0.27071717]
["bitfinex","ETHUSD",1759137390717,3.046,4129.7,4129.4,14.5]
["bitfinex","ETHUSD",1759137391217,5.42154675,4129.6,4129.4,14.5]
["bitfinex","ETHUSD",1759137391517,6.045,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137393229,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137393836,3.0,4129.5,4129.4,14.7465]
["bitfinex","ETHUSD",1759137394038,3.0,4129.5,4129.4,18.56667852]
["bitfinex","ETHUSD",1759137394344,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137394506,3.706,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137395533,3.4628,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137397639,3.0,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137397838,5.42160067,4129.5,4129.4,14.5]
["bitfinex","ETHUSD",1759137402165,5.42160067,4129.5,4128.7,0.49650999]
["bitfinex","ETHUSD",1759137402166,5.36148072,4129.5,4128.0,3.042]
["bitfinex","ETHUSD",1759137402380,3.0,4128.8,4128.2,0.2307]
["bitfinex","ETHUSD",1759137402595,5.42216432,4128.6,4128.4,14.5]
["bitfinex","ETHUSD",1759137403280,5.42218723,4128.5,4128.4,14.5]
["bitfinex","ETHUSD",1759137406150,8.47018723,4128.5,4128.4,14.5]
["bitfinex","ETHUSD",1759137407073,5.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759137408746,3.048,4128.5,4128.3,0.703]
["bitfinex","ETHUSD",1759137409143,3.048,4128.5,4128.4,0.2307]
["bitfinex","ETHUSD",1759137409340,0.37993913,4129.1,4128.4,15.201]
["bitfinex","ETHUSD",1759137409541,0.0002,4130.1,4128.5,5.2683]
["bitfinex","ETHUSD",1759137409866,2.0,4130.0,4128.8,0.1208]
["bitfinex","ETHUSD",1759137410071,2.42161192,4129.5,4128.9,0.701]
["bitfinex","ETHUSD",1759137410253,3.0,4129.4,4129.0,0.61778]
["bitfinex","ETHUSD",1759137410576,3.0,4129.4,4129.0,0.38708]
["bitfinex","ETHUSD",1759137410577,2.42166876,4129.4,4129.0,0.38708]
["bitfinex","ETHUSD",1759137410743,2.42166876,4129.4,4129.0,0.2307]
["bitfinex","ETHUSD",1759137410947,2.42171954,4129.3,4129.0,0.2307]
["bitfinex","ETHUSD",1759137411261,3.0,4129.4,4129.1,15.201]
["bitfinex","ETHUSD",1759137411480,3.0,4129.4,4129.2,0.2307]
["bitfinex","ETHUSD",1759137411981,5.42167664,4129.4,4129.2,0.2307]
["bitfinex","ETHUSD",1759137412578,5.42167664,4129.4,4129.1,14.5]
["bitfinex","ETHUSD",1759137412784,2.42172535,4129.3,4129.1,14.5]
["bitfinex","ETHUSD",1759137412978,2.42172535,4129.3,4129.1,14.7307]
["bitfinex","ETHUSD",1759137413178,2.42172535,4129.3,4129.1,14.7327]
["bitfinex","ETHUSD",1759137414088,2.42092535,4129.3,4129.1,14.7327]
["bitfinex","ETHUSD",1759137414284,5.42167897,4129.4,4129.1,14.7327]
["bitfinex","ETHUSD",1759137415510,0.001,4129.5,4129.2,0.25491776]
["bitfinex","ETHUSD",1759137415796,3.0,4129.4,4129.3,0.4703]
["bitfinex","ETHUSD",1759137415957,3.0,4129.4,4129.3,0.701]
["bitfinex","ETHUSD",1759137418503,0.001,4129.5,4129.3,0.701]
["bitfinex","ETHUSD",1759137418660,3.0,4129.4,4129.3,1.67233]
["bitfinex","ETHUSD",1759137419083,3.001,4129.5,4129.3,1.67233]
["bitfinex","ETHUSD",1759137419324,3.001,4129.5,4129.3,2.37333]
["bitfinex","ETHUSD",1759137419624,0.001,4129.5,4129.4,3.12265932]
["bitfinex","ETHUSD",1759137419823,0.001,4129.5,4129.4,5.64082157]
["bitfinex","ETHUSD",1759137420918,0.001,4129.5,4129.4,3.21916225]
["bitfinex","ETHUSD",1759137421120,0.001,4129.5,4129.4,5.64082157]
["bitfinex","ETHUSD",1759137422008,0.001,4129.5,4129.4,3.12265932]
["bitfinex","ETHUSD",1759137422211,0.001,4129.5,4129.4,17.62265932]
["bitfinex","ETHUSD",1759137422420,0.001,4129.5,4129.4,15.201]
["bitfinex","ETHUSD",1759137422745,0.001,4129.5,4129.4,17.62265932]
["bitfinex","ETHUSD",1759137424082,0.001,4129.5,4129.4,17.74345932]
["bitfinex","ETHUSD",1759137424280,0.001,4129.5,4129.4,20.06498176]
["bitfinex","ETHUSD",1759137424687,0.001,4129.5,4129.4,20.85698176]
["bitfinex","ETHUSD",1759137426503,0.001,4129.5,4129.4,23.11398176]
["bitfinex","ETHUSD",1759137429696,0.001,4129.5,4129.4,23.90598176]
["bitfinex","ETHUSD",1759137434438,0.001,4129.5,4129.4,28.13598176]
["bitfinex","ETHUSD",1759137434939,0.001,4129.5,4129.4,28.23305088]
["bitfinex","ETHUSD",1759137437629,0.001,4129.5,4129.4,31.23305088]
["bitfinex","ETHUSD",1759137437828,0.001,4129.5,4129.4,27.00305088]
["bitfinex","ETHUSD",1759137438941,0.0002,4129.5,4129.4,27.00305088]
["bitfinex","ETHUSD",1759137440246,0.001,4130.0,4129.9,6.21336613]
["bitfinex","ETHUSD",1759137440442,0.001,4130.0,4129.9,9.25936613]
["bitfinex","ETHUSD",1759137440607,0.458,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759137440804,0.2362,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1759137441009,0.6942,4131.5,4131.4,5.466487]
["bitfinex","ETHUSD",1759137441223,0.6942,4131.5,4131.4,5.587287]
["bitfinex","ETHUSD",1759137441972,6.11463501,4131.5,4131.2,14.5]
["bitfinex","ETHUSD",1759137442167,7.27975723,4131.4,4131.2,14.5]
["bitfinex","ETHUSD",1759137442328,6.58555723,4131.4,4131.2,14.5]
["bitfinex","ETHUSD",1759137442655,0.6942,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1759137446660,6.11474559,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1759137447382,6.11474559,4131.3,4129.5,2.51816225]
["bitfinex","ETHUSD",1759137447383,2.42090576,4130.7,4129.5,2.51816225]
["bitfinex","ETHUSD",1759137447665,7.95638797,4131.5,4129.6,3.045]
["bitfinex","ETHUSD",1759137447666,0.6942,4130.6,4129.6,3.045]
["bitfinex","ETHUSD",1759137447868,3.0,4131.4,4129.6,3.045]
["bitfinex","ETHUSD",1759137447869,0.6942,4130.5,4130.2,14.5]
["bitfinex","ETHUSD",1759137448050,2.42084342,4130.8,4130.2,17.55]
["bitfinex","ETHUSD",1759137448243,3.6942,4130.7,4130.2,17.55]
["bitfinex","ETHUSD",1759137448448,0.6942,4130.6,4130.2,17.55]
["bitfinex","ETHUSD",1759137448854,3.0,4130.7,4130.2,17.55]
["bitfinex","ETHUSD",1759137449169,0.6942,4130.5,4130.2,17.55]
["bitfinex","ETHUSD",1759137449363,2.42090827,4130.7,4130.2,17.55]
["bitfinex","ETHUSD",1759137449570,0.6942,4130.4,4130.2,17.55]
["bitfinex","ETHUSD",1759137449867,0.6942,4130.3,4130.2,17.55]
["bitfinex","ETHUSD",1759137450937,0.6942,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759137451137,6.11533163,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759137451441,6.11533163,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1759137451442,5.42119025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137451877,6.11539025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137452076,3.6942,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137455652,6.7432,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137455858,8.29858998,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137456358,5.24958998,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137456567,8.29858998,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137457278,8.29758998,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137457863,4.55538998,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137458189,6.7422,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137460078,9.16339025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137460304,6.7422,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137461692,9.16339025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137462097,6.7422,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137462589,9.16339025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137463091,6.7422,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137463895,6.7414,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137465794,9.16259025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137466873,6.7414,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137467190,9.16259025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137469900,6.7414,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137470067,9.16259025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137470408,6.7414,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137471102,6.0472,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137471286,3.044,4130.2,4130.1,0.4685]
["bitfinex","ETHUSD",1759137471622,3.0,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137471770,3.0,4130.2,4130.1,0.94394148]
["bitfinex","ETHUSD",1759137472099,3.0,4130.2,4130.1,0.7016]
["bitfinex","ETHUSD",1759137474398,3.0,4130.2,4130.1,0.2351]
["bitfinex","ETHUSD",1759137475193,3.0,4130.2,4130.1,14.7351]
["bitfinex","ETHUSD",1759137478804,3.0,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759137479172,3.0,4130.2,4130.1,14.7351]
["bitfinex","ETHUSD",1759137480822,3.0,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759137481314,6.09739025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137481482,7.80702906,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137482703,10.62232906,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137482877,10.17482906,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137483077,10.85102906,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137484874,11.23087622,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137485076,11.3280012,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759137486079,0.792,4129.7,4126.8,2.89858736]
["bitfinex","ETHUSD",1759137486303,2.42142476,4129.8,4126.8,2.89858736]
["bitfinex","ETHUSD",1759137486304,10.95758387,4129.4,4128.2,0.2331]
["bitfinex","ETHUSD",1759137486656,14.00458387,4129.4,4128.1,2.42237923]
["bitfinex","ETHUSD",1759137486939,15.40934682,4129.4,4128.4,0.2331]
["bitfinex","ETHUSD",1759137487134,16.14689843,4129.4,4128.4,0.2331]
["bitfinex","ETHUSD",1759137488608,16.14689843,4129.4,4128.4,0.6996]
["bitfinex","ETHUSD",1759137488806,16.14609843,4129.4,4128.5,0.2417]
["bitfinex","ETHUSD",1759137489336,16.5260122,4129.4,4128.5,0.2417]
["bitfinex","ETHUSD",1759137489542,16.14609843,4129.4,4128.5,0.2417]
["bitfinex","ETHUSD",1759137489737,16.14609843,4129.4,4127.9,0.2417]
["bitfinex","ETHUSD",1759137490037,16.93809843,4129.4,4128.4,0.2417]
["bitfinex","ETHUSD",1759137490374,16.19242406,4129.4,4128.4,14.7417]
["bitfinex","ETHUSD",1759137490538,16.19242406,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1759137491036,16.19142406,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1759137492849,16.57134861,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1759137495547,2.42177661,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759137495753,10.96841542,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759137495954,11.62731542,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759137496138,11.85321542,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759137496755,13.30721542,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759137497254,12.64831542,4129.2,4128.8,0.2279]
["bitfinex","ETHUSD",1759137497436,10.40431542,4129.2,4128.8,0.2279]
["bitfinex","ETHUSD",1759137497641,10.52725808,4129.2,4128.8,0.2279]
["bitfinex","ETHUSD",1759137498254,0.2259,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1759137498454,5.47677661,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137498641,5.47677661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759137499357,8.70267661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759137500757,8.70267661,4129.2,4129.1,0.2279]
["bitfinex","ETHUSD",1759137500944,8.70267661,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137502152,5.64767661,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137502551,3.0,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137502730,6.055,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137504340,3.0,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137504738,6.054,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137504938,8.47577661,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137505182,6.054,4129.2,4129.1,0.6824]
["bitfinex","ETHUSD",1759137505661,8.47577661,4129.2,4129.1,15.1824]
["bitfinex","ETHUSD",1759137506268,6.054,4129.2,4129.1,15.1824]
["bitfinex","ETHUSD",1759137513068,8.47577661,4129.2,4129.1,15.1824]
["bitfinex","ETHUSD",1759137513467,6.054,4129.2,4129.1,15.1824]
["bitfinex","ETHUSD",1759137513875,6.0532,4129.2,4129.1,15.1824]
["bitfinex","ETHUSD",1759137515400,6.0502,4129.2,4129.1,15.1824]
["bitfinex","ETHUSD",1759137515599,0.001,4129.3,4129.1,16.70084]
["bitfinex","ETHUSD",1759137515803,0.001,4129.3,4129.2,0.6804]
["bitfinex","ETHUSD",1759137515997,3.001,4129.3,4129.2,0.6804]
["bitfinex","ETHUSD",1759137517822,0.001,4129.3,4129.2,0.6804]
["bitfinex","ETHUSD",1759137519242,0.001,4129.3,4129.2,15.1804]
["bitfinex","ETHUSD",1759137523630,0.001,4129.3,4129.2,19.37468505]
["bitfinex","ETHUSD",1759137524833,0.001,4129.3,4129.2,16.50060844]
["bitfinex","ETHUSD",1759137525008,3.001,4129.3,4129.2,14.5]
["bitfinex","ETHUSD",1759137525433,3.001,4129.3,4129.2,14.7281]
["bitfinex","ETHUSD",1759137528132,3.001,4129.3,4129.2,14.5]
["bitfinex","ETHUSD",1759137529020,0.001,4129.3,4129.2,16.92177661]
["bitfinex","ETHUSD",1759137529222,0.001,4129.3,4129.2,19.31613427]
["bitfinex","ETHUSD",1759137529537,0.001,4129.3,4129.2,19.43693427]
["bitfinex","ETHUSD",1759137531947,0.001,4129.3,4129.2,22.48293427]
["bitfinex","ETHUSD",1759137536348,0.001,4129.8,4129.7,3.2134834]
["bitfinex","ETHUSD",1759137536552,0.001,4130.7,4129.7,7.45888479]
["bitfinex","ETHUSD",1759137536762,0.001,4130.7,4129.9,0.792]
["bitfinex","ETHUSD",1759137536926,0.001,4130.7,4130.1,16.92124888]
["bitfinex","ETHUSD",1759137537126,0.001,4130.7,4130.1,17.04204888]
["bitfinex","ETHUSD",1759137537359,0.001,4130.7,4130.1,17.73194888]
["bitfinex","ETHUSD",1759137537535,0.001,4130.7,4130.1,20.13137452]
["bitfinex","ETHUSD",1759137538830,0.0002,4130.2,4130.1,20.13137452]
["bitfinex","ETHUSD",1759137540368,0.0002,4130.2,4130.1,23.17937452]
["bitfinex","ETHUSD",1759137545839,0.0002,4130.2,4130.1,23.97137452]
["bitfinex","ETHUSD",1759137548279,0.0002,4130.2,4130.1,19.32067452]
["bitfinex","ETHUSD",1759137548454,0.0002,4130.2,4130.1,22.36467452]
["bitfinex","ETHUSD",1759137548644,0.4729,4130.2,4130.1,22.36467452]
["bitfinex","ETHUSD",1759137548849,0.7029,4130.2,4130.1,22.36467452]
["bitfinex","ETHUSD",1759137549983,0.6847,4130.2,4130.1,22.36467452]
["bitfinex","ETHUSD",1759137550173,0.6847,4130.2,4130.1,19.96524888]
["bitfinex","ETHUSD",1759137551682,0.6847,4130.2,4130.1,17.544]
["bitfinex","ETHUSD",1759137551986,0.6847,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759137552686,0.0002,4130.2,4130.1,20.20714888]
["bitfinex","ETHUSD",1759137552862,0.0002,4130.2,4130.1,23.18641113]
["bitfinex","ETHUSD",1759137553059,0.0002,4130.2,4130.1,22.72531113]
["bitfinex","ETHUSD",1759137553257,0.0002,4130.2,4130.1,23.18641113]
["bitfinex","ETHUSD",1759137553848,0.0002,4130.2,4130.1,22.48841113]
["bitfinex","ETHUSD",1759137554052,0.0002,4130.2,4130.1,23.19891113]
["bitfinex","ETHUSD",1759137554247,0.0002,4130.2,4130.1,22.48841113]
["bitfinex","ETHUSD",1759137557557,0.0002,4130.2,4130.1,22.73781113]
["bitfinex","ETHUSD",1759137557860,0.0002,4130.2,4130.1,23.19891113]
["bitfinex","ETHUSD",1759137558282,0.0002,4130.2,4130.1,23.31971113]
["bitfinex","ETHUSD",1759137562806,0.0002,4130.2,4130.1,24.11171113]
["bitfinex","ETHUSD",1759137563714,0.0004,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759137563883,0.0004,4130.6,4130.5,6.07202471]
["bitfinex","ETHUSD",1759137564083,0.0004,4130.6,4130.5,6.32142471]
["bitfinex","ETHUSD",1759137564284,0.0004,4130.6,4130.5,20.82142471]
["bitfinex","ETHUSD",1759137564588,0.0004,4130.6,4130.5,20.57202471]
["bitfinex","ETHUSD",1759137566285,0.0004,4130.6,4130.5,25.07452471]
["bitfinex","ETHUSD",1759137566626,0.001,4130.7,4130.6,6.21295579]
["bitfinex","ETHUSD",1759137566821,0.001,4130.7,4130.6,7.95966835]
["bitfinex","ETHUSD",1759137567225,0.001,4130.7,4130.6,25.51166835]
["bitfinex","ETHUSD",1759137567427,0.001,4130.7,4130.6,21.74916835]
["bitfinex","ETHUSD",1759137567719,0.001,4130.7,4130.6,22.05056835]
["bitfinex","ETHUSD",1759137568093,0.001,4130.7,4130.6,22.51166835]
["bitfinex","ETHUSD",1759137577428,0.001,4130.7,4130.6,22.63246835]
["bitfinex","ETHUSD",1759137580232,0.001,4130.7,4130.6,25.63246835]
["bitfinex","ETHUSD",1759137582002,1e-08,4131.2,4130.8,0.792]
["bitfinex","ETHUSD",1759137582352,1e-08,4131.2,4131.1,3.21266277]
["bitfinex","ETHUSD",1759137582638,1e-08,4131.2,4131.1,20.88046277]
["bitfinex","ETHUSD",1759137582813,1e-08,4131.2,4131.1,21.10626277]
["bitfinex","ETHUSD",1759137583236,1e-08,4131.2,4131.1,21.55446277]
["bitfinex","ETHUSD",1759137586958,1e-08,4131.2,4131.1,25.78446277]
["bitfinex","ETHUSD",1759137587255,1e-08,4131.2,4131.1,27.97313074]
["bitfinex","ETHUSD",1759137588657,0.00020001,4131.5,4131.4,3.212487]
["bitfinex","ETHUSD",1759137588856,0.00020001,4131.5,4131.4,6.257487]
["bitfinex","ETHUSD",1759137589045,0.69890001,4131.5,4131.4,6.257487]
["bitfinex","ETHUSD",1759137589251,0.69890001,4131.5,4131.4,20.878287]
["bitfinex","ETHUSD",1759137589439,0.69890001,4131.5,4131.4,23.39644925]
["bitfinex","ETHUSD",1759137590059,0.00020001,4131.5,4131.4,23.39644925]
["bitfinex","ETHUSD",1759137592927,0.00020001,4131.5,4131.4,27.62644925]
["bitfinex","ETHUSD",1759137593932,0.00020001,4131.5,4131.4,28.11675267]
["bitfinex","ETHUSD",1759137595546,0.69890001,4131.5,4131.4,28.11675267]
["bitfinex","ETHUSD",1759137596162,0.45150001,4131.5,4131.4,28.11675267]
["bitfinex","ETHUSD",1759137598230,0.00020001,4131.5,4131.4,28.11675267]
["bitfinex","ETHUSD",1759137603781,0.00020001,4131.5,4131.4,28.34255267]
["bitfinex","ETHUSD",1759137603980,0.00020001,4131.5,4131.4,28.79075267]
["bitfinex","ETHUSD",1759137604184,0.00020001,4131.5,4131.4,28.34255267]
["bitfinex","ETHUSD",1759137604682,0.00020001,4131.5,4131.4,28.11675267]
["bitfinex","ETHUSD",1759137604869,0.00020001,4131.5,4131.4,28.79075267]
["bitfinex","ETHUSD",1759137606894,0.001,4133.0,4131.5,3.21242841]
["bitfinex","ETHUSD",1759137607196,0.4523,4133.0,4132.3,3.21195982]
["bitfinex","ETHUSD",1759137607402,0.4523,4133.0,4132.3,6.27515941]
["bitfinex","ETHUSD",1759137607563,0.6997,4133.0,4132.3,20.87175982]
["bitfinex","ETHUSD",1759137607894,0.6997,4133.0,4132.3,21.09755982]
["bitfinex","ETHUSD",1759137608101,0.2474,4132.9,4132.3,23.28622779]
["bitfinex","ETHUSD",1759137609998,0.6754,4132.9,4132.3,23.28622779]
["bitfinex","ETHUSD",1759137610871,0.001,4133.0,4132.3,23.74812779]
["bitfinex","ETHUSD",1759137611709,0.001,4133.0,4132.9,3.2116085]
["bitfinex","ETHUSD",1759137611915,0.001,4133.0,4132.9,6.39560458]
["bitfinex","ETHUSD",1759137612079,0.001,4133.0,4132.9,7.0719085]
["bitfinex","ETHUSD",1759137612278,0.001,4133.0,4132.9,22.52106775]
["bitfinex","ETHUSD",1759137612707,0.001,4133.0,4132.9,25.52106775]
["bitfinex","ETHUSD",1759137613593,0.0002,4133.0,4132.9,25.52106775]
["bitfinex","ETHUSD",1759137617014,0.001,4133.9,4133.8,3.21108171]
["bitfinex","ETHUSD",1759137617201,0.001,4133.9,4133.8,6.95709644]
["bitfinex","ETHUSD",1759137617403,0.001,4133.9,4133.8,7.60520563]
["bitfinex","ETHUSD",1759137617589,3.12714956,4136.9,4133.8,7.60520563]
["bitfinex","ETHUSD",1759137617590,1e-08,4134.4,4134.1,0.792]
["bitfinex","ETHUSD",1759137617799,1e-08,4134.4,4134.3,3.33158915]
["bitfinex","ETHUSD",1759137618101,1e-08,4134.4,4134.3,7.25554453]
["bitfinex","ETHUSD",1759137618318,1e-08,4134.4,4134.3,7.92784453]
["bitfinex","ETHUSD",1759137618508,1e-08,4134.4,4134.3,22.42784453]
["bitfinex","ETHUSD",1759137618694,1e-08,4134.4,4134.3,21.98284453]
["bitfinex","ETHUSD",1759137619487,1e-08,4134.4,4134.3,21.75554453]
["bitfinex","ETHUSD",1759137619888,1e-08,4134.4,4134.3,21.98284453]
["bitfinex","ETHUSD",1759137620094,1e-08,4134.4,4134.3,22.42784453]
["bitfinex","ETHUSD",1759137620418,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1759137620589,0.001,4135.1,4135.0,5.46237968]
["bitfinex","ETHUSD",1759137620789,0.001,4135.1,4135.0,6.25437968]
["bitfinex","ETHUSD",1759137620996,0.001,4135.1,4134.4,2.41873065]
["bitfinex","ETHUSD",1759137620997,0.0592,4135.1,4134.3,0.87895538]
["bitfinex","ETHUSD",1759137621226,0.001,4135.1,4135.0,16.91837968]
["bitfinex","ETHUSD",1759137621389,0.001,4135.1,4135.0,19.96237968]
["bitfinex","ETHUSD",1759137621790,0.4913,4135.1,4135.0,19.96237968]
["bitfinex","ETHUSD",1759137624834,0.4331,4135.1,4135.0,19.96237968]
["bitfinex","ETHUSD",1759137625131,0.4913,4135.1,4135.0,19.96237968]
["bitfinex","ETHUSD",1759137625835,0.4331,4135.1,4135.0,19.96237968]
["bitfinex","ETHUSD",1759137626335,0.4913,4135.1,4135.0,19.96237968]
["bitfinex","ETHUSD",1759137627032,0.4913,4135.1,4135.0,5.46237968]
["bitfinex","ETHUSD",1759137627407,0.4913,4135.1,4135.0,3.043]
["bitfinex","ETHUSD",1759137627747,0.4913,4135.1,4135.0,14.5]
["bitfinex","ETHUSD",1759137627926,0.4913,4135.1,4135.0,19.96137968]
["bitfinex","ETHUSD",1759137630950,0.001,4135.1,4135.0,19.96137968]
["bitfinex","ETHUSD",1759137631158,0.001,4135.1,4135.0,20.08217968]
["bitfinex","ETHUSD",1759137632839,0.4913,4135.1,4135.0,17.6638]
["bitfinex","ETHUSD",1759137633169,0.4913,4135.1,4135.0,20.08217968]
["bitfinex","ETHUSD",1759137633942,0.001,4135.1,4135.0,20.08617968]
["bitfinex","ETHUSD",1759137634641,0.001,4135.1,4135.0,20.75847968]
["bitfinex","ETHUSD",1759137634843,0.001,4135.1,4135.0,23.07637726]
["bitfinex","ETHUSD",1759137636419,0.001,4135.1,4135.0,22.40407726]
["bitfinex","ETHUSD",1759137636813,0.001,4135.1,4135.0,20.08617968]
["bitfinex","ETHUSD",1759137637586,0.001,4135.1,4135.0,24.31617968]
["bitfinex","ETHUSD",1759137638173,0.4331,4135.1,4135.0,21.8978]
["bitfinex","ETHUSD",1759137638485,0.4913,4135.1,4135.0,21.8978]
["bitfinex","ETHUSD",1759137638686,0.4905,4135.1,4135.0,14.5]
["bitfinex","ETHUSD",1759137638888,0.4905,4135.1,4135.0,17.547]
["bitfinex","ETHUSD",1759137640485,0.0002,4135.1,4135.0,19.96537968]
["bitfinex","ETHUSD",1759137640656,0.0002,4135.1,4135.0,22.32476304]
["bitfinex","ETHUSD",1759137641180,0.0002,4135.1,4135.0,20.08617968]
["bitfinex","ETHUSD",1759137643480,0.0002,4135.1,4135.0,17.6678]
["bitfinex","ETHUSD",1759137643787,0.4904,4135.1,4134.8,3.05]
["bitfinex","ETHUSD",1759137644091,7.19524892,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1759137644276,7.96381381,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1759137644467,0.4902,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137646152,2.90863817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137646866,0.4902,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137647480,2.90863817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137648687,3.82301061,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137651166,0.91437244,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137651393,2.41843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137653388,2.85043817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137653793,2.90863817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137654804,2.41843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137655101,2.85043817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137655480,2.90863817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137656212,2.85043817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137656374,4.2237364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137657567,7.1655364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137657911,7.2237364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137659316,6.7335364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137661007,9.7775364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137663576,9.7767364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137664372,10.2669364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137666711,10.2087364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137668008,10.2669364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137668221,10.5104364,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759137670398,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137670760,18.01335283,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137671027,19.62115526,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137672139,2.41896468,4134.0,4133.3,14.5]
["bitfinex","ETHUSD",1759137672339,13.99074193,4134.0,4132.8,0.2328]
["bitfinex","ETHUSD",1759137672643,16.13240509,4134.0,4132.8,0.2328]
["bitfinex","ETHUSD",1759137672846,16.68570509,4134.0,4132.9,14.5]
["bitfinex","ETHUSD",1759137673333,16.68570509,4134.0,4132.9,14.7358]
["bitfinex","ETHUSD",1759137673913,16.68570509,4134.0,4132.9,14.5]
["bitfinex","ETHUSD",1759137674340,16.68570509,4134.0,4133.0,0.7088]
["bitfinex","ETHUSD",1759137674954,16.68570509,4134.0,4133.1,0.2358]
["bitfinex","ETHUSD",1759137676220,13.64370509,4134.0,4133.1,0.2358]
["bitfinex","ETHUSD",1759137676548,16.68570509,4134.0,4133.1,0.2358]
["bitfinex","ETHUSD",1759137677727,16.68570509,4134.0,4133.0,0.473]
["bitfinex","ETHUSD",1759137677935,16.68570509,4134.0,4133.6,0.2358]
["bitfinex","ETHUSD",1759137677936,2.97226468,4134.0,4133.6,0.2358]
["bitfinex","ETHUSD",1759137678260,9.01426468,4134.0,4133.9,0.7108]
["bitfinex","ETHUSD",1759137679039,9.01426468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137682063,9.01326468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137682567,10.29196468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137682758,12.11602784,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1759137685635,6.21102319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137685943,12.22750044,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137686141,11.74080044,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137686354,12.5933114,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137686542,14.59135008,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137688441,14.59055008,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137688643,3.27073415,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137688861,5.93122319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137689061,8.93122319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137689293,5.89122319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137689438,5.93222319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137689649,8.45922319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137692386,8.45822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137693691,5.41822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137693894,8.45822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137695456,5.41822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137695694,8.45822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137698788,5.41822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137699094,8.45722319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137701506,5.41822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137701683,8.45722319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137702904,5.41822319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137703199,8.45722319,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137705823,3.0,4133.9,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137705974,0.001,4134.3,4133.8,0.70880001]
["bitfinex","ETHUSD",1759137706179,3.001,4134.3,4133.9,1.01799829]
["bitfinex","ETHUSD",1759137706499,0.001,4134.3,4134.0,0.7052]
["bitfinex","ETHUSD",1759137706698,0.001,4134.3,4133.9,0.31279829]
["bitfinex","ETHUSD",1759137706899,0.001,4134.3,4134.1,0.7052]
["bitfinex","ETHUSD",1759137707410,0.001,4134.3,4134.2,0.7052]
["bitfinex","ETHUSD",1759137707711,2.41979061,4134.3,4134.2,0.7052]
["bitfinex","ETHUSD",1759137708213,2.41979061,4134.3,4134.2,0.2356]
["bitfinex","ETHUSD",1759137709620,2.41979061,4134.3,4133.8,1e-08]
["bitfinex","ETHUSD",1759137709621,7.67540632,4134.3,4133.8,1e-08]
["bitfinex","ETHUSD",1759137709816,2.41902319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137710312,5.45802319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137710727,0.4716,4134.1,4133.8,0.70520001]
["bitfinex","ETHUSD",1759137710896,0.4716,4134.1,4133.9,0.7052]
["bitfinex","ETHUSD",1759137711296,5.41886517,4134.2,4134.0,0.7052]
["bitfinex","ETHUSD",1759137711601,2.41891059,4134.1,4133.8,1e-08]
["bitfinex","ETHUSD",1759137711781,0.001,4134.3,4133.8,0.24192491]
["bitfinex","ETHUSD",1759137711981,0.001,4134.3,4134.1,2.41889415]
["bitfinex","ETHUSD",1759137712549,0.001,4134.3,4134.2,15.2052]
["bitfinex","ETHUSD",1759137712852,0.001,4134.3,4134.2,17.62404766]
["bitfinex","ETHUSD",1759137713154,0.001,4134.3,4134.2,15.2052]
["bitfinex","ETHUSD",1759137713357,0.001,4134.3,4134.2,17.62404766]
["bitfinex","ETHUSD",1759137713648,0.0002,4134.3,4134.2,19.39853665]
["bitfinex","ETHUSD",1759137714051,0.0002,4134.3,4134.2,16.97968899]
["bitfinex","ETHUSD",1759137715548,0.0002,4134.3,4134.2,16.51008899]
["bitfinex","ETHUSD",1759137715930,0.0002,4134.3,4134.2,16.97968899]
["bitfinex","ETHUSD",1759137718857,2.41898915,4134.3,4134.2,14.5]
["bitfinex","ETHUSD",1759137719153,2.41887439,4134.2,4133.8,1e-08]
["bitfinex","ETHUSD",1759137719559,2.41887439,4134.2,4133.8,14.50000001]
["bitfinex","ETHUSD",1759137719764,0.0002,4134.3,4133.9,0.25979023]
["bitfinex","ETHUSD",1759137719940,0.0002,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1759137720472,0.0002,4134.3,4134.2,0.7052]
["bitfinex","ETHUSD",1759137720967,0.0002,4134.3,4133.9,0.3564]
["bitfinex","ETHUSD",1759137721170,0.0002,4134.3,4133.9,0.1208]
["bitfinex","ETHUSD",1759137721370,2.41902319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137721571,6.80586398,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137723475,5.41902319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137723939,3.038,4134.0,4133.8,1e-08]
["bitfinex","ETHUSD",1759137724284,0.72763698,4134.2,4133.8,0.23560001]
["bitfinex","ETHUSD",1759137724456,3.038,4134.1,4133.9,0.7052]
["bitfinex","ETHUSD",1759137724669,0.0002,4134.3,4134.0,0.7052]
["bitfinex","ETHUSD",1759137724845,0.0002,4134.3,4133.8,0.02419082]
["bitfinex","ETHUSD",1759137724846,0.0002,4134.3,4134.1,0.7052]
["bitfinex","ETHUSD",1759137725581,0.0002,4134.3,4134.1,0.2356]
["bitfinex","ETHUSD",1759137728180,0.0002,4134.3,4134.2,14.5]
["bitfinex","ETHUSD",1759137730089,0.0002,4134.3,4134.2,15.2051]
["bitfinex","ETHUSD",1759137730367,0.0002,4134.3,4134.2,16.96750375]
["bitfinex","ETHUSD",1759137730938,0.0002,4134.3,4134.2,15.2051]
["bitfinex","ETHUSD",1759137733749,0.0002,4134.3,4134.2,0.7051]
["bitfinex","ETHUSD",1759137734085,0.0002,4134.3,4134.2,3.12394766]
["bitfinex","ETHUSD",1759137734283,0.0002,4134.3,4134.2,0.7051]
["bitfinex","ETHUSD",1759137735175,0.0002,4134.3,4134.2,15.2051]
["bitfinex","ETHUSD",1759137737690,0.0002,4134.3,4134.2,14.9551]
["bitfinex","ETHUSD",1759137738191,0.0002,4134.3,4134.2,0.4551]
["bitfinex","ETHUSD",1759137738415,2.4180062,4134.7,4134.2,0.4551]
["bitfinex","ETHUSD",1759137738595,2.4180062,4134.7,4134.3,14.5]
["bitfinex","ETHUSD",1759137739280,2.41861462,4134.6,4134.3,14.5]
["bitfinex","ETHUSD",1759137739681,2.41861462,4134.6,4134.3,14.735]
["bitfinex","ETHUSD",1759137739882,2.41857316,4134.7,4134.3,14.735]
["bitfinex","ETHUSD",1759137740183,2.41857316,4134.7,4134.3,14.5]
["bitfinex","ETHUSD",1759137740184,2.41868351,4134.5,4134.3,14.5]
["bitfinex","ETHUSD",1759137740380,2.64588351,4134.5,4134.3,14.5]
["bitfinex","ETHUSD",1759137740593,0.2272,4134.5,4134.3,14.5]
["bitfinex","ETHUSD",1759137740895,2.41862743,4134.6,4134.3,14.5]
["bitfinex","ETHUSD",1759137741259,2.41868114,4134.5,4134.3,14.5]
["bitfinex","ETHUSD",1759137742202,0.2272,4134.6,4134.3,14.5]
["bitfinex","ETHUSD",1759137742593,2.41862965,4134.6,4134.3,14.5]
["bitfinex","ETHUSD",1759137742907,7.19335873,4134.7,4134.3,14.5]
["bitfinex","ETHUSD",1759137743118,2.41861812,4134.6,4134.3,14.5]
["bitfinex","ETHUSD",1759137743973,7.19335052,4134.7,4134.1,0.4564]
["bitfinex","ETHUSD",1759137744202,7.19335052,4134.7,4134.2,0.235]
["bitfinex","ETHUSD",1759137744415,3.038,4134.7,4134.3,0.4544]
["bitfinex","ETHUSD",1759137744594,3.038,4134.7,4134.3,14.5]
["bitfinex","ETHUSD",1759137744787,5.45659369,4134.7,4134.4,0.6894]
["bitfinex","ETHUSD",1759137744982,5.45659369,4134.7,4134.5,0.235]
["bitfinex","ETHUSD",1759137746313,2.41861365,4134.6,4134.5,0.235]
["bitfinex","ETHUSD",1759137746513,0.001,4134.8,4134.4,0.4544]
["bitfinex","ETHUSD",1759137746813,2.41856283,4134.7,4134.4,0.6894]
["bitfinex","ETHUSD",1759137747110,2.41861635,4134.6,4134.4,0.6894]
["bitfinex","ETHUSD",1759137747403,2.41861635,4134.6,4134.4,0.235]
["bitfinex","ETHUSD",1759137747603,2.41861635,4134.6,4134.3,14.5]
["bitfinex","ETHUSD",1759137747810,2.41861635,4134.6,4134.3,0.235]
["bitfinex","ETHUSD",1759137748316,2.4185576,4134.7,4134.4,14.5]
["bitfinex","ETHUSD",1759137748902,2.4185576,4134.7,4134.4,0.235]
["bitfinex","ETHUSD",1759137749410,0.001,4134.8,4134.5,3.10803605]
["bitfinex","ETHUSD",1759137749597,0.001,4134.8,4134.6,2.41860292]
["bitfinex","ETHUSD",1759137749810,0.001,4134.8,4134.6,3.10800292]
["bitfinex","ETHUSD",1759137750015,0.001,4134.8,4134.7,0.6894]
["bitfinex","ETHUSD",1759137751417,0.001,4134.8,4134.7,0.235]
["bitfinex","ETHUSD",1759137752522,0.001,4134.8,4134.4,5.45667256]
["bitfinex","ETHUSD",1759137752818,0.001,4134.8,4134.5,14.5]
["bitfinex","ETHUSD",1759137753787,0.001,4134.8,4134.5,17.15366321]
["bitfinex","ETHUSD",1759137754120,0.001,4134.8,4134.6,0.235]
["bitfinex","ETHUSD",1759137754625,0.001,4134.8,4134.7,2.99375515]
["bitfinex","ETHUSD",1759137754793,0.001,4134.8,4134.7,17.49375515]
["bitfinex","ETHUSD",1759137755117,0.001,4134.8,4134.7,17.72875515]
["bitfinex","ETHUSD",1759137761027,0.001,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759137761228,0.2325,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759137761524,0.001,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759137763533,0.0002,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759137763732,0.0002,4134.8,4134.7,16.9692]
["bitfinex","ETHUSD",1759137764231,0.0002,4134.8,4134.7,19.38775515]
["bitfinex","ETHUSD",1759137764431,0.0002,4134.8,4134.7,16.9692]
["bitfinex","ETHUSD",1759137764633,0.0002,4134.8,4134.7,15.2155]
["bitfinex","ETHUSD",1759137764797,0.0002,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759137768046,0.0002,4134.8,4134.7,17.63405515]
["bitfinex","ETHUSD",1759137771144,0.0002,4134.8,4134.7,17.75485515]
["bitfinex","ETHUSD",1759137777161,0.0002,4134.8,4134.7,14.5]
["bitfinex","ETHUSD",1759137777342,0.2317,4134.8,4134.7,17.538]
["bitfinex","ETHUSD",1759137777842,0.0002,4134.8,4134.7,17.538]
["bitfinex","ETHUSD",1759137780231,0.30850289,4134.8,4134.3,0.1228]
["bitfinex","ETHUSD",1759137780471,0.6643,4134.7,4134.4,3.037]
["bitfinex","ETHUSD",1759137780672,0.30850289,4134.8,4134.4,3.037]
["bitfinex","ETHUSD",1759137780673,0.6643,4134.6,4134.4,3.037]
["bitfinex","ETHUSD",1759137780838,2.65017214,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759137781034,3.16122609,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137781237,6.59402609,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137781563,6.82552609,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137785156,9.86252609,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137785700,10.65452609,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137786001,15.4293083,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759137788153,2.41902319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137788487,13.71380252,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137788656,14.37810252,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137788859,14.75759902,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137790974,14.85463541,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137796384,10.0798532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137801233,9.6470532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137802142,9.4155532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137806874,9.4165532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137807965,9.6658532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137810058,9.4165532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137810661,9.6658532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137812566,9.4165532,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1759137812952,5.89655608,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137813134,5.42002319,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137813329,5.41922319,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137813967,0.001,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137815374,3.001,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137815564,0.001,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137815764,3.001,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137816860,0.001,4133.9,4133.8,0.67480001]
["bitfinex","ETHUSD",1759137817065,0.001,4133.9,4133.8,15.17480001]
["bitfinex","ETHUSD",1759137817242,0.001,4133.9,4133.8,16.69248001]
["bitfinex","ETHUSD",1759137819678,0.001,4133.9,4133.8,19.11156172]
["bitfinex","ETHUSD",1759137819847,0.001,4133.9,4133.8,16.69248001]
["bitfinex","ETHUSD",1759137820046,0.001,4133.9,4133.8,19.11156172]
["bitfinex","ETHUSD",1759137823103,0.001,4133.9,4133.8,4.73236172]
["bitfinex","ETHUSD",1759137823279,0.001,4133.9,4133.8,3.21468172]
["bitfinex","ETHUSD",1759137823602,0.001,4133.9,4133.8,17.71468172]
["bitfinex","ETHUSD",1759137837295,0.001,4133.9,4133.8,17.03988172]
["bitfinex","ETHUSD",1759137837494,0.001,4133.9,4133.8,20.07688172]
["bitfinex","ETHUSD",1759137837801,0.001,4133.9,4133.8,20.78318172]
["bitfinex","ETHUSD",1759137838099,0.001,4133.9,4133.8,23.10361745]
["bitfinex","ETHUSD",1759137838297,0.0002,4133.9,4133.8,23.10361745]
["bitfinex","ETHUSD",1759137842610,0.6699,4133.9,4133.8,14.50000001]
["bitfinex","ETHUSD",1759137844031,0.6699,4133.9,4133.8,16.91908172]
["bitfinex","ETHUSD",1759137844197,0.6699,4133.9,4133.8,14.50000001]
["bitfinex","ETHUSD",1759137847533,0.2285,4133.9,4133.8,14.50000001]
["bitfinex","ETHUSD",1759137848133,0.0002,4133.9,4133.8,16.91908172]
["bitfinex","ETHUSD",1759137848903,0.0002,4133.9,4133.8,18.41211601]
["bitfinex","ETHUSD",1759137849103,0.0002,4133.9,4133.8,21.44811601]
["bitfinex","ETHUSD",1759137850142,0.0002,4133.9,4133.8,21.56891601]
["bitfinex","ETHUSD",1759137853938,0.0002,4133.9,4133.8,19.1498343]
["bitfinex","ETHUSD",1759137854618,0.0002,4133.9,4133.8,21.56891601]
["bitfinex","ETHUSD",1759137862245,0.0002,4133.9,4133.8,26.34346606]
["bitfinex","ETHUSD",1759137863227,0.0004,4134.4,4134.1,2.41889552]
["bitfinex","ETHUSD",1759137863426,0.0004,4134.4,4134.2,3.036]
["bitfinex","ETHUSD",1759137863857,0.0004,4134.4,4134.2,5.45484702]
["bitfinex","ETHUSD",1759137864756,0.0004,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1759137865126,0.0004,4134.4,4134.3,2.81866984]
["bitfinex","ETHUSD",1759137865325,0.0004,4134.4,4134.3,3.63186984]
["bitfinex","ETHUSD",1759137865632,0.0004,4134.4,4134.3,18.13186984]
["bitfinex","ETHUSD",1759137866545,0.0004,4134.4,4134.3,15.02068069]
["bitfinex","ETHUSD",1759137867122,0.0004,4134.4,4134.3,17.43946984]
["bitfinex","ETHUSD",1759137868336,0.0004,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137868337,0.2481,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137869228,0.0004,4134.4,4134.3,19.95378915]
["bitfinex","ETHUSD",1759137870571,0.2481,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137871130,0.2481,4134.4,4134.3,19.95378915]
["bitfinex","ETHUSD",1759137871429,0.0004,4134.4,4134.3,19.95378915]
["bitfinex","ETHUSD",1759137872295,0.0004,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137872792,0.2481,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137873663,0.0004,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137873890,0.0004,4134.4,4134.3,19.95378915]
["bitfinex","ETHUSD",1759137874258,0.2481,4134.4,4134.3,19.95378915]
["bitfinex","ETHUSD",1759137875594,0.0004,4134.4,4134.3,19.95378915]
["bitfinex","ETHUSD",1759137876391,0.0004,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137877091,0.7013,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137877890,0.2481,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137879393,0.6917,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137879889,0.2481,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137883395,0.0004,4134.4,4134.3,17.535]
["bitfinex","ETHUSD",1759137884299,0.2337,4134.4,4134.3,14.5]
["bitfinex","ETHUSD",1759137884465,0.6773,4134.4,4134.3,14.5]
["bitfinex","ETHUSD",1759137887390,0.6773,4134.4,4134.1,3.035]
["bitfinex","ETHUSD",1759137887589,0.2333,4134.3,4134.1,3.035]
["bitfinex","ETHUSD",1759137888009,0.0004,4134.4,4134.2,14.5]
["bitfinex","ETHUSD",1759137888175,0.6761,4134.3,4134.2,14.5]
["bitfinex","ETHUSD",1759137888376,0.2333,4134.3,4134.2,14.5]
["bitfinex","ETHUSD",1759137889100,0.0004,4134.4,4134.2,14.5]
["bitfinex","ETHUSD",1759137889498,0.0004,4134.4,4134.3,0.6805]
["bitfinex","ETHUSD",1759137889702,0.0004,4134.4,4134.3,3.09928915]
["bitfinex","ETHUSD",1759137890015,0.0004,4134.4,4134.2,17.535]
["bitfinex","ETHUSD",1759137890184,0.0004,4134.4,4134.2,19.9538361]
["bitfinex","ETHUSD",1759137890502,0.0004,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1759137890708,0.0004,4134.4,4134.3,2.66488915]
["bitfinex","ETHUSD",1759137891809,0.0004,4134.4,4134.3,3.09928915]
["bitfinex","ETHUSD",1759137893810,0.0004,4134.4,4134.3,17.59928915]
["bitfinex","ETHUSD",1759137894015,0.0004,4134.4,4134.3,15.1805]
["bitfinex","ETHUSD",1759137894515,0.0004,4134.4,4134.3,17.59928915]
["bitfinex","ETHUSD",1759137896001,0.0004,4134.4,4134.3,19.91668813]
["bitfinex","ETHUSD",1759137897595,0.0004,4134.4,4134.3,20.03948813]
["bitfinex","ETHUSD",1759137900051,0.0004,4134.4,4134.3,20.83148813]
["bitfinex","ETHUSD",1759137900195,0.0004,4134.4,4134.3,21.07956131]
["bitfinex","ETHUSD",1759137900903,0.0004,4134.4,4134.3,19.91868813]
["bitfinex","ETHUSD",1759137901121,0.0004,4134.4,4134.3,22.95268813]
["bitfinex","ETHUSD",1759137901432,0.0004,4134.4,4134.3,16.92078915]
["bitfinex","ETHUSD",1759137901617,0.0004,4134.4,4134.3,19.95478915]
["bitfinex","ETHUSD",1759137903404,0.0004,4134.4,4134.3,20.20088915]
["bitfinex","ETHUSD",1759137903610,0.0004,4134.4,4134.3,20.63528915]
["bitfinex","ETHUSD",1759137905039,0.0004,4134.4,4134.3,18.2165]
["bitfinex","ETHUSD",1759137905334,0.0004,4134.4,4134.3,17.536]
["bitfinex","ETHUSD",1759137905938,0.2337,4134.4,4134.3,14.502]
["bitfinex","ETHUSD",1759137906107,0.6773,4134.4,4134.3,17.536]
["bitfinex","ETHUSD",1759137906820,0.6773,4134.4,4134.3,14.502]
["bitfinex","ETHUSD",1759137907037,0.0004,4134.4,4134.3,14.502]
["bitfinex","ETHUSD",1759137908115,0.0004,4134.4,4134.3,16.92078915]
["bitfinex","ETHUSD",1759137908933,0.0004,4134.4,4134.3,14.502]
["bitfinex","ETHUSD",1759137909539,0.2273,4134.4,4134.3,14.502]
["bitfinex","ETHUSD",1759137910547,0.2273,4134.4,4134.3,22.3570392]
["bitfinex","ETHUSD",1759137910548,0.0004,4134.4,4134.3,22.3570392]
["bitfinex","ETHUSD",1759137910744,0.0004,4134.4,4134.3,17.58248915]
["bitfinex","ETHUSD",1759137911040,0.0004,4134.4,4134.3,14.7352]
["bitfinex","ETHUSD",1759137911207,0.0004,4134.4,4134.3,16.92078915]
["bitfinex","ETHUSD",1759137912763,0.0004,4134.4,4134.3,17.58248915]
["bitfinex","ETHUSD",1759137913358,0.0008,4134.9,4134.5,2.41861458]
["bitfinex","ETHUSD",1759137913659,0.0008,4134.9,4134.6,2.4186069]
["bitfinex","ETHUSD",1759137913841,0.0008,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1759137914041,0.0008,4134.9,4134.8,16.91849666]
["bitfinex","ETHUSD",1759137915740,0.0008,4134.9,4134.8,14.5]
["bitfinex","ETHUSD",1759137916139,0.0008,4134.9,4134.8,17.16629666]
["bitfinex","ETHUSD",1759137916439,0.0008,4134.9,4134.8,20.13868133]
["bitfinex","ETHUSD",1759137916744,0.0008,4134.9,4134.8,17.64119666]
["bitfinex","ETHUSD",1759137918884,0.0008,4134.9,4134.8,17.76199666]
["bitfinex","ETHUSD",1759137924764,0.0008,4134.9,4134.8,23.28461567]
["bitfinex","ETHUSD",1759137929410,1e-08,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1759137929584,1e-08,4135.3,4135.2,12.27372859]
["bitfinex","ETHUSD",1759137929786,1e-08,4135.3,4135.2,13.09304597]
["bitfinex","ETHUSD",1759137929987,1e-08,4135.3,4135.2,27.59304597]
["bitfinex","ETHUSD",1759137938209,0.00020001,4135.8,4135.7,3.20997035]
["bitfinex","ETHUSD",1759137938416,0.00020001,4135.8,4135.7,11.76558936]
["bitfinex","ETHUSD",1759137938612,0.00020001,4135.8,4135.7,14.02745281]
["bitfinex","ETHUSD",1759137938814,0.00020001,4135.8,4135.7,28.52745281]
["bitfinex","ETHUSD",1759137943421,0.00020001,4135.8,4135.7,29.01075463]
["bitfinex","ETHUSD",1759137943931,0.00020001,4135.8,4135.7,28.28805463]
["bitfinex","ETHUSD",1759137944125,0.00020001,4135.8,4135.7,28.94235463]
["bitfinex","ETHUSD",1759137948423,0.00020001,4135.8,4135.7,18.94043562]
["bitfinex","ETHUSD",1759137948628,0.24050001,4135.8,4135.7,21.97243562]
["bitfinex","ETHUSD",1759137950318,0.00020001,4135.8,4135.7,21.97243562]
["bitfinex","ETHUSD",1759137951319,0.00020001,4135.8,4135.7,18.94043562]
["bitfinex","ETHUSD",1759137951515,0.00020001,4135.8,4135.7,21.97243562]
["bitfinex","ETHUSD",1759137951807,0.00020001,4135.8,4135.7,17.52207217]
["bitfinex","ETHUSD",1759137952012,0.24050001,4135.8,4135.7,20.55407217]
["bitfinex","ETHUSD",1759137953736,0.24050001,4135.8,4135.7,17.03877035]
["bitfinex","ETHUSD",1759137953944,0.69640001,4135.8,4135.7,20.07077035]
["bitfinex","ETHUSD",1759137954443,0.69640001,4135.8,4135.7,19.94997035]
["bitfinex","ETHUSD",1759137956043,0.00020001,4135.8,4135.7,19.94997035]
["bitfinex","ETHUSD",1759137956248,0.00020001,4135.8,4135.7,22.20934572]
["bitfinex","ETHUSD",1759137957349,0.00020001,4135.8,4135.7,19.94997035]
["bitfinex","ETHUSD",1759137960688,0.00020001,4135.8,4135.7,20.17567035]
["bitfinex","ETHUSD",1759137961352,0.00020001,4135.8,4135.7,20.60427035]
["bitfinex","ETHUSD",1759137961877,0.00020001,4135.8,4135.7,20.17567035]
["bitfinex","ETHUSD",1759137963078,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759137963079,0.00040001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1759137963393,0.00040001,4136.2,4136.1,5.44973651]
["bitfinex","ETHUSD",1759137964381,0.00040001,4136.2,4136.1,5.57053651]
["bitfinex","ETHUSD",1759137970722,0.00040001,4136.2,4136.1,7.23220112]
["bitfinex","ETHUSD",1759137971018,0.00040001,4136.2,4136.1,13.46312013]
["bitfinex","ETHUSD",1759137971322,0.00040001,4136.2,4136.1,22.44050112]
["bitfinex","ETHUSD",1759137976318,0.00040001,4136.2,4136.1,22.6885743]
["bitfinex","ETHUSD",1759137979655,0.2388,4138.2,4136.3,0.792]
["bitfinex","ETHUSD",1759137979937,0.4574,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1759137980102,0.4574,4138.4,4138.3,5.4756157]
["bitfinex","ETHUSD",1759137980304,0.4574,4138.6,4138.3,17.6558]
["bitfinex","ETHUSD",1759137980548,0.6962,4138.5,4138.3,17.6558]
["bitfinex","ETHUSD",1759137980755,0.4574,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759137981253,2.41565245,4139.7,4138.9,2.41608105]
["bitfinex","ETHUSD",1759137981411,2.41565245,4139.7,4139.0,3.035]
["bitfinex","ETHUSD",1759137981620,2.41570561,4139.6,4139.0,3.035]
["bitfinex","ETHUSD",1759137981956,3.77632976,4139.8,4139.0,3.035]
["bitfinex","ETHUSD",1759137981957,0.6962,4139.5,4139.0,3.035]
["bitfinex","ETHUSD",1759137982156,0.2388,4139.4,4139.2,4.76329763]
["bitfinex","ETHUSD",1759137982373,3.0,4140.3,4139.3,5.45086741]
["bitfinex","ETHUSD",1759137982516,0.4574,4140.2,4139.5,2.4157068]
["bitfinex","ETHUSD",1759137982723,0.4574,4140.2,4139.4,3.155]
["bitfinex","ETHUSD",1759137982724,0.54152275,4140.2,4139.6,5.45569185]
["bitfinex","ETHUSD",1759137983019,0.6962,4140.1,4139.6,3.04]
["bitfinex","ETHUSD",1759137983346,0.6962,4140.0,4139.6,3.04]
["bitfinex","ETHUSD",1759137983529,2.95687126,4140.2,4139.7,14.5]
["bitfinex","ETHUSD",1759137983728,1.52668204,4140.1,4139.7,14.5]
["bitfinex","ETHUSD",1759137983932,0.6962,4140.0,4139.7,14.5]
["bitfinex","ETHUSD",1759137984128,0.83048204,4140.1,4139.7,14.5]
["bitfinex","ETHUSD",1759137984321,0.6962,4139.9,4139.7,14.5]
["bitfinex","ETHUSD",1759137984540,0.6962,4139.8,4139.7,14.5]
["bitfinex","ETHUSD",1759137985449,2.41516788,4140.5,4139.7,16.91563398]
["bitfinex","ETHUSD",1759137985748,0.6962,4140.4,4139.8,3.06315575]
["bitfinex","ETHUSD",1759137986058,5.4145633,4141.6,4139.8,3.06315575]
["bitfinex","ETHUSD",1759137986059,0.6962,4140.3,4139.8,3.06315575]
["bitfinex","ETHUSD",1759137986263,0.72646525,4141.0,4139.8,3.06315575]
["bitfinex","ETHUSD",1759137986264,0.72646525,4141.0,4139.8,3.039]
["bitfinex","ETHUSD",1759137986434,0.6962,4140.9,4140.3,2.41528304]
["bitfinex","ETHUSD",1759137986643,0.6962,4140.8,4140.3,5.45428304]
["bitfinex","ETHUSD",1759137986848,0.6962,4140.7,4140.3,3.039]
["bitfinex","ETHUSD",1759137987048,0.6962,4140.6,4140.3,3.039]
["bitfinex","ETHUSD",1759137987245,0.6962,4140.5,4140.4,14.5]
["bitfinex","ETHUSD",1759137988167,0.6954,4140.5,4140.4,14.5]
["bitfinex","ETHUSD",1759137988674,0.001,4140.6,4140.4,14.5]
["bitfinex","ETHUSD",1759137988861,0.001,4140.6,4140.5,3.06415167]
["bitfinex","ETHUSD",1759137989450,0.001,4140.6,4140.5,17.56415167]
["bitfinex","ETHUSD",1759137989664,0.001,4140.6,4140.5,21.15640283]
["bitfinex","ETHUSD",1759137990286,0.001,4140.6,4140.5,21.94840283]
["bitfinex","ETHUSD",1759137992186,0.001,4140.6,4140.5,17.44450283]
["bitfinex","ETHUSD",1759137992369,0.001,4140.6,4140.5,20.71620283]
["bitfinex","ETHUSD",1759137992681,0.001,4140.6,4140.5,21.15940283]
["bitfinex","ETHUSD",1759137994327,0.001,4140.6,4140.5,21.95140283]
["bitfinex","ETHUSD",1759137995183,0.001,4140.6,4140.5,22.07140283]
["bitfinex","ETHUSD",1759137996883,0.001,4140.6,4140.5,21.63520283]
["bitfinex","ETHUSD",1759137997088,0.001,4140.6,4140.5,22.07840283]
["bitfinex","ETHUSD",1759138002639,0.001,4140.6,4140.5,19.02840283]
["bitfinex","ETHUSD",1759138002835,0.001,4140.6,4140.5,22.07640283]
["bitfinex","ETHUSD",1759138003244,0.001,4140.6,4140.5,20.49250283]
["bitfinex","ETHUSD",1759138003448,0.001,4140.6,4140.5,21.53380283]
["bitfinex","ETHUSD",1759138003626,0.001,4140.6,4140.5,21.17190283]
["bitfinex","ETHUSD",1759138004126,0.001,4140.6,4140.5,18.23650283]
["bitfinex","ETHUSD",1759138004326,0.001,4140.6,4140.5,21.28750283]
["bitfinex","ETHUSD",1759138004524,0.001,4140.6,4140.5,18.23650283]
["bitfinex","ETHUSD",1759138004842,0.001,4140.6,4140.5,21.28850283]
["bitfinex","ETHUSD",1759138005316,0.001,4140.6,4140.5,21.96790283]
["bitfinex","ETHUSD",1759138007546,0.001,4140.6,4140.5,21.96990283]
["bitfinex","ETHUSD",1759138010166,0.001,4140.6,4140.5,18.23850283]
["bitfinex","ETHUSD",1759138010331,0.001,4140.6,4140.5,21.29050283]
["bitfinex","ETHUSD",1759138011253,0.001,4140.6,4140.5,21.29150283]
["bitfinex","ETHUSD",1759138011456,0.001,4140.6,4140.5,18.23850283]
["bitfinex","ETHUSD",1759138011666,0.001,4140.6,4140.5,21.29050283]
["bitfinex","ETHUSD",1759138012531,0.001,4140.6,4140.5,21.96990283]
["bitfinex","ETHUSD",1759138012951,0.0002,4140.6,4140.5,21.96990283]
["bitfinex","ETHUSD",1759138013276,0.0002,4140.6,4140.5,19.03790283]
["bitfinex","ETHUSD",1759138013647,0.0002,4140.6,4140.5,18.23850283]
["bitfinex","ETHUSD",1759138013851,0.0002,4140.6,4140.5,21.29450283]
["bitfinex","ETHUSD",1759138014478,0.0002,4140.6,4140.5,18.23850283]
["bitfinex","ETHUSD",1759138014677,0.0002,4140.6,4140.5,21.29450283]
["bitfinex","ETHUSD",1759138015853,0.0002,4140.6,4140.5,18.23850283]
["bitfinex","ETHUSD",1759138016099,0.2382,4140.6,4140.5,21.29450283]
["bitfinex","ETHUSD",1759138016457,0.2382,4140.6,4140.5,18.23850283]
["bitfinex","ETHUSD",1759138016693,0.6815,4140.6,4140.5,21.29350283]
["bitfinex","ETHUSD",1759138017711,0.2382,4140.6,4140.5,21.29350283]
["bitfinex","ETHUSD",1759138018300,0.0002,4140.6,4140.5,21.29350283]
["bitfinex","ETHUSD",1759138019245,0.0002,4140.6,4140.5,36.74625374]
["bitfinex","ETHUSD",1759138021424,0.0002,4140.6,4140.5,36.99432692]
["bitfinex","ETHUSD",1759138021998,0.238,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1759138022325,0.238,4142.0,4141.9,5.95122857]
["bitfinex","ETHUSD",1759138022532,3.0,4143.9,4141.9,5.95122857]
["bitfinex","ETHUSD",1759138022533,0.593246,4144.0,4142.7,2.4138354]
["bitfinex","ETHUSD",1759138022708,0.593246,4144.0,4142.8,3.055]
["bitfinex","ETHUSD",1759138022914,0.593246,4144.0,4143.3,14.5]
["bitfinex","ETHUSD",1759138023114,0.6813,4143.9,4143.4,3.068]
["bitfinex","ETHUSD",1759138023424,0.593246,4144.0,4143.4,3.068]
["bitfinex","ETHUSD",1759138023425,0.6813,4143.8,4143.4,5.48145974]
["bitfinex","ETHUSD",1759138023624,0.593246,4144.0,4143.4,3.188]
["bitfinex","ETHUSD",1759138023818,0.6813,4143.7,4143.4,3.188]
["bitfinex","ETHUSD",1759138024020,0.593246,4144.0,4143.4,3.188]
["bitfinex","ETHUSD",1759138024235,0.6813,4143.9,4143.3,14.5]
["bitfinex","ETHUSD",1759138024429,0.89387889,4144.0,4143.4,3.068]
["bitfinex","ETHUSD",1759138024430,0.6813,4143.8,4143.4,3.068]
["bitfinex","ETHUSD",1759138024627,0.6813,4143.7,4143.4,3.068]
["bitfinex","ETHUSD",1759138024829,0.6813,4143.6,4143.4,3.07]
["bitfinex","ETHUSD",1759138025034,0.6813,4143.5,4143.3,14.5]
["bitfinex","ETHUSD",1759138025228,0.593246,4144.0,4143.3,14.5]
["bitfinex","ETHUSD",1759138025229,0.6813,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138025844,0.6813,4143.4,4143.3,16.9135351]
["bitfinex","ETHUSD",1759138026233,0.6813,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138027718,0.99076656,4143.4,4143.3,17.57]
["bitfinex","ETHUSD",1759138027915,0.99076656,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138028111,3.40424341,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138030351,0.99076656,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138030514,0.6813,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138030943,3.09477685,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138031535,0.6813,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138031759,0.2488,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138031964,0.6829,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138032164,0.99252616,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138032472,0.99252616,4143.4,4142.9,5.48273488]
["bitfinex","ETHUSD",1759138032675,0.7024,4143.3,4142.9,5.48273488]
["bitfinex","ETHUSD",1759138032876,0.453,4143.3,4143.2,14.5]
["bitfinex","ETHUSD",1759138033573,0.7024,4143.3,4143.2,14.5]
["bitfinex","ETHUSD",1759138033769,2.41331789,4143.7,4143.2,14.5]
["bitfinex","ETHUSD",1759138033962,0.2494,4143.3,4143.2,17.568]
["bitfinex","ETHUSD",1759138035470,0.001,4143.9,4143.2,17.568]
["bitfinex","ETHUSD",1759138035773,0.001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759138035953,0.7024,4143.8,4142.9,2.41372598]
["bitfinex","ETHUSD",1759138036146,0.7024,4143.7,4143.0,2.41370939]
["bitfinex","ETHUSD",1759138036343,0.001,4143.9,4143.1,3.086]
["bitfinex","ETHUSD",1759138036541,0.001,4143.9,4143.8,14.5]
["bitfinex","ETHUSD",1759138037151,0.7034,4143.9,4143.8,14.5]
["bitfinex","ETHUSD",1759138037672,2.4133444,4143.7,4143.2,3.091]
["bitfinex","ETHUSD",1759138037890,0.7034,4143.9,4143.2,3.092]
["bitfinex","ETHUSD",1759138037891,3.11497142,4143.6,4143.2,3.092]
["bitfinex","ETHUSD",1759138038060,2.41347685,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138038375,0.7024,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138038942,3.11587685,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138039153,3.42745961,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138040051,0.2494,4143.6,4143.3,14.5]
["bitfinex","ETHUSD",1759138040256,0.2494,4143.5,4143.3,14.5]
["bitfinex","ETHUSD",1759138041073,3.091,4143.9,4143.3,14.5]
["bitfinex","ETHUSD",1759138041279,0.7024,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138042762,3.11587685,4143.4,4143.3,14.5]
["bitfinex","ETHUSD",1759138043986,0.001,4143.9,4143.3,14.5]
["bitfinex","ETHUSD",1759138044213,0.2494,4143.8,4143.3,14.5]
["bitfinex","ETHUSD",1759138044494,0.001,4143.9,4143.3,14.5]
["bitfinex","ETHUSD",1759138044495,0.7024,4143.7,4143.3,14.5]
["bitfinex","ETHUSD",1759138044660,0.2494,4143.7,4143.3,14.5]
["bitfinex","ETHUSD",1759138045064,0.2494,4143.7,4143.3,14.502]
["bitfinex","ETHUSD",1759138045278,2.66271273,4143.7,4143.3,14.502]
["bitfinex","ETHUSD",1759138045479,0.2494,4143.7,4143.3,14.502]
["bitfinex","ETHUSD",1759138046488,3.06810218,4143.8,4143.3,14.502]
["bitfinex","ETHUSD",1759138046798,3.06810218,4143.8,4143.3,14.7334]
["bitfinex","ETHUSD",1759138046961,3.06810218,4143.8,4143.3,14.502]
["bitfinex","ETHUSD",1759138047162,3.31750218,4143.8,4143.3,14.502]
["bitfinex","ETHUSD",1759138047708,2.41330514,4143.7,4143.3,14.502]
["bitfinex","ETHUSD",1759138048179,2.41331071,4143.7,4143.3,14.502]
["bitfinex","ETHUSD",1759138048608,2.4134223,4143.5,4143.3,14.502]
["bitfinex","ETHUSD",1759138048765,2.6628223,4143.5,4143.3,14.502]
["bitfinex","ETHUSD",1759138049309,1.16576011,4143.7,4143.3,14.502]
["bitfinex","ETHUSD",1759138049606,0.2494,4143.7,4143.3,14.502]
["bitfinex","ETHUSD",1759138050408,0.001,4143.9,4143.3,16.91550916]
["bitfinex","ETHUSD",1759138050910,0.001,4143.9,4143.3,17.586]
["bitfinex","ETHUSD",1759138051093,0.001,4143.9,4143.4,0.6812]
["bitfinex","ETHUSD",1759138051298,0.001,4143.9,4143.5,3.083]
["bitfinex","ETHUSD",1759138051610,0.001,4143.9,4143.5,5.49641505]
["bitfinex","ETHUSD",1759138051813,0.001,4143.9,4143.5,3.083]
["bitfinex","ETHUSD",1759138052998,0.001,4143.9,4143.4,3.083]
["bitfinex","ETHUSD",1759138053201,0.001,4143.9,4143.5,2.41339485]
["bitfinex","ETHUSD",1759138053516,0.001,4143.9,4143.6,2.4133474]
["bitfinex","ETHUSD",1759138054008,0.001,4143.9,4143.5,0.4498]
["bitfinex","ETHUSD",1759138054170,0.001,4143.9,4143.6,3.09452179]
["bitfinex","ETHUSD",1759138054708,0.001,4143.9,4143.7,0.2314]
["bitfinex","ETHUSD",1759138054909,0.001,4143.9,4143.7,0.6812]
["bitfinex","ETHUSD",1759138055075,0.001,4143.9,4143.8,0.2314]
["bitfinex","ETHUSD",1759138055276,0.001,4143.9,4143.7,0.6812]
["bitfinex","ETHUSD",1759138055807,0.001,4143.9,4143.7,0.2314]
["bitfinex","ETHUSD",1759138056007,0.001,4143.9,4143.4,3.09467472]
["bitfinex","ETHUSD",1759138056213,0.001,4143.9,4143.4,0.4498]
["bitfinex","ETHUSD",1759138056425,0.001,4143.9,4143.4,0.6812]
["bitfinex","ETHUSD",1759138056878,2.4141964,4143.9,4143.4,0.6812]
["bitfinex","ETHUSD",1759138057183,0.001,4143.9,4143.4,0.6812]
["bitfinex","ETHUSD",1759138057888,0.001,4143.9,4143.6,2.4133176]
["bitfinex","ETHUSD",1759138058086,0.001,4143.9,4143.3,19.99653077]
["bitfinex","ETHUSD",1759138058402,0.001,4143.9,4143.7,0.2314]
["bitfinex","ETHUSD",1759138060021,0.001,4143.9,4143.7,0.6904]
["bitfinex","ETHUSD",1759138060620,0.001,4143.9,4143.5,0.02413418]
["bitfinex","ETHUSD",1759138060918,0.001,4143.9,4143.8,3.10174388]
["bitfinex","ETHUSD",1759138063221,0.0002,4143.9,4143.8,0.6885]
["bitfinex","ETHUSD",1759138063385,0.0002,4143.9,4143.5,3.078]
["bitfinex","ETHUSD",1759138063590,0.0002,4143.9,4143.6,2.413351]
["bitfinex","ETHUSD",1759138063891,0.0002,4143.9,4143.6,0.2295]
["bitfinex","ETHUSD",1759138064088,0.0002,4143.9,4143.6,2.08019108]
["bitfinex","ETHUSD",1759138064288,0.0002,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759138064810,0.0002,4143.9,4143.8,3.10174388]
["bitfinex","ETHUSD",1759138066027,0.0002,4143.9,4143.5,3.078]
["bitfinex","ETHUSD",1759138066236,0.0002,4143.9,4143.6,2.41330779]
["bitfinex","ETHUSD",1759138066441,0.0002,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759138066791,0.0002,4143.9,4143.7,0.2295]
["bitfinex","ETHUSD",1759138069020,0.0002,4143.9,4143.7,2.64279357]
["bitfinex","ETHUSD",1759138069234,0.0002,4143.9,4143.7,2.64279034]
["bitfinex","ETHUSD",1759138069440,0.0002,4143.9,4143.7,0.2295]
["bitfinex","ETHUSD",1759138069810,0.0002,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1759138070011,0.0002,4143.9,4143.8,14.5]
["bitfinex","ETHUSD",1759138070342,0.0002,4143.9,4143.8,14.7295]
["bitfinex","ETHUSD",1759138072233,0.0002,4143.9,4143.8,14.5]
["bitfinex","ETHUSD",1759138072428,0.0002,4143.9,4143.8,16.91324388]
["bitfinex","ETHUSD",1759138073009,0.0002,4143.9,4143.8,17.60174388]
["bitfinex","ETHUSD",1759138078153,0.0002,4143.9,4143.8,3.10174388]
["bitfinex","ETHUSD",1759138078748,0.0002,4143.9,4143.8,2.64274388]
["bitfinex","ETHUSD",1759138078930,0.0002,4143.9,4143.8,3.10174388]
["bitfinex","ETHUSD",1759138079818,0.0002,4143.9,4143.8,0.6885]
["bitfinex","ETHUSD",1759138080214,0.0002,4143.9,4143.8,3.10174388]
["bitfinex","ETHUSD",1759138081653,0.0002,4143.9,4143.8,3.10374388]
["bitfinex","ETHUSD",1759138082656,0.0002,4143.9,4143.8,0.6905]
["bitfinex","ETHUSD",1759138082851,0.0002,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1759138083157,0.0002,4143.9,4143.8,2.64474388]
["bitfinex","ETHUSD",1759138083736,0.0002,4143.9,4143.8,3.10374388]
["bitfinex","ETHUSD",1759138083937,0.0002,4143.9,4143.8,0.6905]
["bitfinex","ETHUSD",1759138084236,0.0002,4143.9,4143.8,3.10374388]
["bitfinex","ETHUSD",1759138085550,2.66229588,4144.4,4144.0,0.311554]
["bitfinex","ETHUSD",1759138085865,0.2494,4144.3,4144.0,0.311554]
["bitfinex","ETHUSD",1759138086982,3.061,4144.6,4144.0,0.770554]
["bitfinex","ETHUSD",1759138087260,3.061,4144.6,4144.1,0.6885]
["bitfinex","ETHUSD",1759138087632,3.3104,4144.6,4144.1,0.6885]
["bitfinex","ETHUSD",1759138087834,0.2486,4144.6,4144.1,0.6885]
["bitfinex","ETHUSD",1759138088559,0.2486,4144.6,4144.1,3.10153126]
["bitfinex","ETHUSD",1759138088761,0.2486,4144.6,4144.1,0.6885]
["bitfinex","ETHUSD",1759138088957,5.47272264,4144.7,4144.1,2.41304618]
["bitfinex","ETHUSD",1759138089261,3.06,4144.7,4144.1,2.41304618]
["bitfinex","ETHUSD",1759138089564,5.47273475,4144.7,4144.1,2.41304618]
["bitfinex","ETHUSD",1759138090259,0.2262,4144.6,4144.1,2.41304618]
["bitfinex","ETHUSD",1759138090860,2.63900435,4144.6,4144.0,0.672754]
["bitfinex","ETHUSD",1759138091048,3.06,4144.7,4144.1,0.4165754]
["bitfinex","ETHUSD",1759138091248,3.06,4144.7,4144.2,2.41300473]
["bitfinex","ETHUSD",1759138091548,3.06,4144.7,4144.1,0.4165754]
["bitfinex","ETHUSD",1759138091756,3.06,4144.7,4144.2,0.2412]
["bitfinex","ETHUSD",1759138091955,3.06,4144.7,4144.2,2.65420832]
["bitfinex","ETHUSD",1759138092265,3.2862,4144.7,4144.2,0.2412]
["bitfinex","ETHUSD",1759138092432,3.2862,4144.7,4144.2,2.65419335]
["bitfinex","ETHUSD",1759138092836,3.2862,4144.7,4144.2,0.2412]
["bitfinex","ETHUSD",1759138093056,0.2262,4144.7,4144.2,0.2412]
["bitfinex","ETHUSD",1759138093268,0.2262,4144.7,4144.0,0.431554]
["bitfinex","ETHUSD",1759138093564,3.64360439,4144.6,4144.0,0.311554]
["bitfinex","ETHUSD",1759138094058,0.226,4144.5,4144.0,0.311554]
["bitfinex","ETHUSD",1759138094239,0.226,4144.4,4144.0,2.72467673]
["bitfinex","ETHUSD",1759138094641,0.226,4144.4,4144.0,0.311554]
["bitfinex","ETHUSD",1759138095135,0.226,4144.4,4144.0,2.72467627]
["bitfinex","ETHUSD",1759138095353,0.226,4144.4,4144.1,2.41306472]
["bitfinex","ETHUSD",1759138095546,1.00478868,4144.6,4144.1,2.41306472]
["bitfinex","ETHUSD",1759138095748,0.226,4144.5,4144.0,2.72466292]
["bitfinex","ETHUSD",1759138096036,3.06,4144.8,4144.1,2.41305226]
["bitfinex","ETHUSD",1759138096369,3.058,4144.7,4144.2,2.41296356]
["bitfinex","ETHUSD",1759138096866,3.058,4144.7,4144.1,2.41304912]
["bitfinex","ETHUSD",1759138097067,3.058,4144.7,4144.1,2.65584912]
["bitfinex","ETHUSD",1759138097572,3.85208136,4144.8,4144.1,2.65584912]
["bitfinex","ETHUSD",1759138097940,3.057,4144.7,4144.1,2.65584912]
["bitfinex","ETHUSD",1759138098776,3.85208136,4144.8,4144.1,2.65584912]
["bitfinex","ETHUSD",1759138098951,3.056,4144.7,4144.1,2.65584912]
["bitfinex","ETHUSD",1759138099252,5.46872855,4144.7,4144.1,2.65584912]
["bitfinex","ETHUSD",1759138099662,3.056,4144.7,4144.1,2.65586338]
["bitfinex","ETHUSD",1759138099886,5.46872211,4144.7,4144.1,2.65786338]
["bitfinex","ETHUSD",1759138100037,2.41272211,4144.7,4144.1,2.65786338]
["bitfinex","ETHUSD",1759138100239,0.001,4144.6,4144.1,2.65786338]
["bitfinex","ETHUSD",1759138100540,0.001,4144.6,4144.2,0.2428]
["bitfinex","ETHUSD",1759138100737,2.41378174,4144.6,4144.2,0.2428]
["bitfinex","ETHUSD",1759138100953,0.001,4144.6,4144.3,0.7071]
["bitfinex","ETHUSD",1759138101154,0.001,4144.6,4144.4,3.11997401]
["bitfinex","ETHUSD",1759138101659,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759138101848,0.001,4144.6,4144.4,3.1199814]
["bitfinex","ETHUSD",1759138102848,0.001,4144.6,4144.2,0.2428]
["bitfinex","ETHUSD",1759138103052,0.001,4144.6,4144.2,3.12010846]
["bitfinex","ETHUSD",1759138103254,0.001,4144.6,4144.2,0.7071]
["bitfinex","ETHUSD",1759138103474,0.001,4144.6,4144.2,0.4643]
["bitfinex","ETHUSD",1759138103640,0.001,4144.6,4144.3,0.7071]
["bitfinex","ETHUSD",1759138104338,0.001,4144.6,4144.3,0.2428]
["bitfinex","ETHUSD",1759138105677,0.001,4144.6,4144.3,0.7071]
["bitfinex","ETHUSD",1759138106539,0.001,4144.6,4144.3,0.2428]
["bitfinex","ETHUSD",1759138107763,0.001,4144.6,4144.4,2.41287152]
["bitfinex","ETHUSD",1759138108662,0.001,4144.6,4144.4,2.65567152]
["bitfinex","ETHUSD",1759138108999,0.001,4144.6,4144.4,7.65567152]
["bitfinex","ETHUSD",1759138109672,0.001,4144.6,4144.4,7.65568586]
["bitfinex","ETHUSD",1759138110698,0.001,4144.6,4144.5,0.7071]
["bitfinex","ETHUSD",1759138110904,0.001,4144.6,4144.5,3.11993628]
["bitfinex","ETHUSD",1759138111490,3.0,4147.3,4144.5,5.48326236]
["bitfinex","ETHUSD",1759138111760,2.41175411,4146.4,4145.5,2.41224651]
["bitfinex","ETHUSD",1759138111963,5.46275411,4146.4,4145.6,0.7071]
["bitfinex","ETHUSD",1759138112163,3.051,4146.4,4145.7,0.7071]
["bitfinex","ETHUSD",1759138112392,0.72551478,4146.4,4145.8,2.65483368]
["bitfinex","ETHUSD",1759138112600,2.41160239,4146.7,4145.9,0.2428]
["bitfinex","ETHUSD",1759138112900,2.41171937,4146.5,4145.9,0.7071]
["bitfinex","ETHUSD",1759138113198,0.72546566,4146.7,4145.9,0.7071]
["bitfinex","ETHUSD",1759138113360,7.16353831,4146.8,4146.0,0.7071]
["bitfinex","ETHUSD",1759138113696,7.16353831,4146.8,4146.1,0.2428]
["bitfinex","ETHUSD",1759138113896,3.054,4146.8,4146.1,2.65470256]
["bitfinex","ETHUSD",1759138114194,4.07323172,4146.8,4146.1,0.2428]
["bitfinex","ETHUSD",1759138114397,2.41158834,4146.7,4146.1,0.2428]
["bitfinex","ETHUSD",1759138114598,5.77126572,4146.8,4146.1,0.2428]
["bitfinex","ETHUSD",1759138114786,2.41156214,4146.7,4146.1,0.2428]
["bitfinex","ETHUSD",1759138114991,5.77126572,4146.8,4146.1,0.2428]
["bitfinex","ETHUSD",1759138115187,2.41168055,4146.5,4146.1,0.2428]
["bitfinex","ETHUSD",1759138115397,2.41161433,4146.6,4146.1,0.2428]
["bitfinex","ETHUSD",1759138116189,1.28975517,4146.7,4146.1,0.2428]
["bitfinex","ETHUSD",1759138116397,2.41161845,4146.6,4146.1,0.2428]
["bitfinex","ETHUSD",1759138116924,1.0,4147.0,4146.2,0.7071]
["bitfinex","ETHUSD",1759138117224,4.978034,4146.9,4146.2,0.4643]
["bitfinex","ETHUSD",1759138117513,2.41149904,4146.8,4146.2,0.4643]
["bitfinex","ETHUSD",1759138117878,2.41149802,4146.8,4146.2,0.4643]
["bitfinex","ETHUSD",1759138118185,2.63745582,4146.9,4146.2,0.4643]
["bitfinex","ETHUSD",1759138118494,2.41250416,4146.8,4146.2,0.7071]
["bitfinex","ETHUSD",1759138118670,2.41155975,4146.7,4146.2,0.7071]
["bitfinex","ETHUSD",1759138118872,4.752034,4146.5,4146.0,0.12]
["bitfinex","ETHUSD",1759138119102,7.16371643,4146.5,4146.0,0.12]
["bitfinex","ETHUSD",1759138119291,7.16371643,4146.5,4146.1,0.4506]
["bitfinex","ETHUSD",1759138119494,7.16371643,4146.5,4146.1,0.2298]
["bitfinex","ETHUSD",1759138119495,2.41168243,4146.5,4146.1,0.2298]
["bitfinex","ETHUSD",1759138119671,0.001,4146.8,4146.2,0.2298]
["bitfinex","ETHUSD",1759138119872,0.001,4146.8,4146.2,0.6804]
["bitfinex","ETHUSD",1759138120296,2.41254418,4146.8,4146.3,0.6804]
["bitfinex","ETHUSD",1759138120495,0.001,4146.8,4146.0,2.53196258]
["bitfinex","ETHUSD",1759138120701,2.41249962,4146.8,4146.4,0.6804]
["bitfinex","ETHUSD",1759138120899,2.41249962,4146.8,4146.0,2.53196258]
["bitfinex","ETHUSD",1759138121098,2.41249962,4146.8,4146.0,0.12]
["bitfinex","ETHUSD",1759138121296,0.001,4146.8,4146.1,0.6804]
["bitfinex","ETHUSD",1759138121474,4.753034,4146.8,4146.1,0.4506]
["bitfinex","ETHUSD",1759138121829,4.753034,4146.8,4146.2,0.2298]
["bitfinex","ETHUSD",1759138122115,7.16457008,4146.8,4146.1,0.2298]
["bitfinex","ETHUSD",1759138122321,4.752034,4146.2,4145.6,0.6804]
["bitfinex","ETHUSD",1759138122519,2.41178172,4146.4,4145.7,3.172]
["bitfinex","ETHUSD",1759138122819,4.752034,4145.9,4145.2,0.2298]
["bitfinex","ETHUSD",1759138123028,4.752034,4145.9,4145.4,3.052]
["bitfinex","ETHUSD",1759138123394,2.4122619,4145.5,4144.7,0.6804]
["bitfinex","ETHUSD",1759138123718,2.4122619,4145.5,4144.9,0.12]
["bitfinex","ETHUSD",1759138123901,2.41233593,4145.4,4144.9,0.12]
["bitfinex","ETHUSD",1759138124519,2.41233498,4145.4,4144.9,0.3498]
["bitfinex","ETHUSD",1759138124681,2.41238459,4145.3,4144.9,0.3498]
["bitfinex","ETHUSD",1759138124881,7.1642466,4145.6,4144.9,0.3498]
["bitfinex","ETHUSD",1759138124882,2.6387995,4145.5,4144.9,0.3498]
["bitfinex","ETHUSD",1759138125077,2.41221311,4145.6,4145.0,0.6804]
["bitfinex","ETHUSD",1759138125716,7.39067655,4145.7,4145.0,3.09291795]
["bitfinex","ETHUSD",1759138125918,4.978534,4145.7,4145.0,3.09291795]
["bitfinex","ETHUSD",1759138126122,7.39068809,4145.7,4145.0,3.09291795]
["bitfinex","ETHUSD",1759138126307,7.39068809,4145.7,4145.0,0.6804]
["bitfinex","ETHUSD",1759138126510,7.39068809,4145.7,4145.0,3.09292608]
["bitfinex","ETHUSD",1759138126887,4.978534,4145.7,4145.0,0.6804]
["bitfinex","ETHUSD",1759138127421,7.3906835,4145.7,4145.0,3.09290222]
["bitfinex","ETHUSD",1759138127627,7.3906835,4145.7,4145.0,3.09292576]
["bitfinex","ETHUSD",1759138127985,7.3906835,4145.7,4145.0,0.6804]
["bitfinex","ETHUSD",1759138128185,7.3906835,4145.7,4145.0,3.09293152]
["bitfinex","ETHUSD",1759138128386,4.752034,4145.4,4145.0,0.2298]
["bitfinex","ETHUSD",1759138128580,4.752034,4145.4,4144.9,0.12]
["bitfinex","ETHUSD",1759138128581,7.16439415,4145.4,4144.9,0.12]
["bitfinex","ETHUSD",1759138128888,4.752034,4145.5,4144.8,2.41265852]
["bitfinex","ETHUSD",1759138129087,4.752034,4145.5,4144.8,0.2298]
["bitfinex","ETHUSD",1759138129540,5.6897234,4145.6,4144.8,0.2298]
["bitfinex","ETHUSD",1759138129743,7.803034,4145.6,4144.9,0.4506]
["bitfinex","ETHUSD",1759138130142,7.803034,4145.6,4145.0,0.2298]
["bitfinex","ETHUSD",1759138130715,10.21523427,4145.6,4145.0,0.2298]
["bitfinex","ETHUSD",1759138131143,2.41225642,4145.5,4145.0,0.2298]
["bitfinex","ETHUSD",1759138131446,7.803034,4145.6,4144.9,0.4506]
["bitfinex","ETHUSD",1759138131612,0.2265,4145.5,4144.7,0.6804]
["bitfinex","ETHUSD",1759138131811,2.41241201,4145.3,4144.7,0.6804]
["bitfinex","ETHUSD",1759138132015,7.39096785,4145.2,4144.5,3.17]
["bitfinex","ETHUSD",1759138132241,4.978534,4145.2,4144.5,3.17]
["bitfinex","ETHUSD",1759138132549,7.39099969,4145.2,4144.5,3.17]
["bitfinex","ETHUSD",1759138132716,2.41249051,4145.1,4144.5,3.17]
["bitfinex","ETHUSD",1759138133249,7.39096919,4145.2,4144.5,3.17]
["bitfinex","ETHUSD",1759138133407,7.39098423,4145.2,4144.5,3.17]
["bitfinex","ETHUSD",1759138134211,4.752034,4144.8,4144.5,3.17]
["bitfinex","ETHUSD",1759138134417,4.752034,4144.8,4144.5,3.05]
["bitfinex","ETHUSD",1759138134719,5.46323662,4145.6,4144.5,3.05]
["bitfinex","ETHUSD",1759138134720,3.051,4145.6,4144.5,3.05]
["bitfinex","ETHUSD",1759138134927,4.752034,4145.3,4144.5,3.2798]
["bitfinex","ETHUSD",1759138135329,4.752034,4145.3,4144.5,0.2298]
["bitfinex","ETHUSD",1759138135528,4.752034,4145.3,4144.5,2.64261924]
["bitfinex","ETHUSD",1759138136047,7.16440962,4145.3,4144.5,2.64261924]
["bitfinex","ETHUSD",1759138136553,7.16440962,4145.3,4144.5,0.2298]
["bitfinex","ETHUSD",1759138137064,10.21340962,4145.3,4144.5,0.2298]
["bitfinex","ETHUSD",1759138137246,4.752034,4145.3,4144.5,2.64262328]
["bitfinex","ETHUSD",1759138137455,8.026534,4145.3,4144.5,2.64262328]
["bitfinex","ETHUSD",1759138137668,4.752034,4145.2,4144.5,2.41282328]
["bitfinex","ETHUSD",1759138137867,4.752034,4145.2,4144.6,0.6804]
["bitfinex","ETHUSD",1759138138165,0.2265,4145.8,4144.7,0.70452719]
["bitfinex","ETHUSD",1759138138366,0.2265,4145.8,4144.6,1.35551584]
["bitfinex","ETHUSD",1759138138367,2.41213913,4145.7,4144.8,6.2610159]
["bitfinex","ETHUSD",1759138138561,2.63858874,4145.8,4144.9,2.41258612]
["bitfinex","ETHUSD",1759138138864,2.63858874,4145.8,4145.0,0.2298]
["bitfinex","ETHUSD",1759138139067,0.2265,4145.8,4145.0,0.2298]
["bitfinex","ETHUSD",1759138139226,2.63863449,4145.8,4145.0,2.64233226]
["bitfinex","ETHUSD",1759138139627,2.4122373,4145.6,4145.0,0.2298]
["bitfinex","ETHUSD",1759138139965,4.752034,4145.6,4144.8,3.168]
["bitfinex","ETHUSD",1759138140165,2.41233284,4145.4,4144.8,3.168]
["bitfinex","ETHUSD",1759138140366,2.41231878,4145.4,4144.8,3.168]
["bitfinex","ETHUSD",1759138140580,4.752034,4145.3,4144.8,3.168]
["bitfinex","ETHUSD",1759138140770,4.752034,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1759138141361,4.978534,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1759138141566,7.39108427,4145.0,4144.5,0.002]
["bitfinex","ETHUSD",1759138141839,2.41266901,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1759138142039,7.16470301,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1759138142239,2.63922048,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759138142475,0.2265,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759138142844,7.62441639,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1759138142845,0.2265,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759138143470,4.752034,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1759138145215,3.049,4145.2,4144.5,0.002]
["bitfinex","ETHUSD",1759138145216,3.049,4145.2,4144.6,0.2298]
["bitfinex","ETHUSD",1759138145374,0.2265,4145.5,4144.6,0.6804]
["bitfinex","ETHUSD",1759138145579,0.2265,4145.5,4144.7,0.25392719]
["bitfinex","ETHUSD",1759138145885,2.63875627,4145.5,4144.7,2.64250077]
["bitfinex","ETHUSD",1759138146401,2.41225627,4145.5,4144.7,2.64250077]
["bitfinex","ETHUSD",1759138146608,2.41225627,4145.5,4144.8,3.0930511]
["bitfinex","ETHUSD",1759138147282,2.41225627,4145.5,4144.8,0.6804]
["bitfinex","ETHUSD",1759138147624,2.41231244,4145.4,4144.8,0.6804]
["bitfinex","ETHUSD",1759138147825,7.16443744,4145.3,4144.8,0.6804]
["bitfinex","ETHUSD",1759138147974,2.41243965,4145.2,4144.8,0.6804]
["bitfinex","ETHUSD",1759138148205,2.63893965,4145.2,4144.6,3.049]
["bitfinex","ETHUSD",1759138148443,0.2265,4145.2,4144.7,3.049]
["bitfinex","ETHUSD",1759138148655,3.049,4145.7,4144.7,3.049]
["bitfinex","ETHUSD",1759138148656,2.63858414,4145.8,4145.0,2.41250905]
["bitfinex","ETHUSD",1759138148853,3.048,4145.7,4145.0,2.41250905]
["bitfinex","ETHUSD",1759138149041,4.752034,4145.6,4144.9,2.64858995]
["bitfinex","ETHUSD",1759138149226,4.752034,4145.6,4145.0,2.41253377]
["bitfinex","ETHUSD",1759138149905,4.752034,4145.6,4144.9,0.236]
["bitfinex","ETHUSD",1759138150246,7.16423816,4145.6,4144.9,2.64860267]
["bitfinex","ETHUSD",1759138150946,4.752034,4145.6,4145.0,2.41254359]
["bitfinex","ETHUSD",1759138151446,4.752034,4145.6,4144.9,2.64860077]
["bitfinex","ETHUSD",1759138151652,4.752034,4145.2,4144.7,3.047]
["bitfinex","ETHUSD",1759138151939,4.992134,4145.2,4144.7,3.047]
["bitfinex","ETHUSD",1759138152759,4.752034,4145.2,4144.7,3.047]
["bitfinex","ETHUSD",1759138152916,4.752034,4144.9,4144.5,5.002]
["bitfinex","ETHUSD",1759138153118,0.242,4144.8,4144.5,5.002]
["bitfinex","ETHUSD",1759138153415,0.242,4144.7,4144.5,5.002]
["bitfinex","ETHUSD",1759138153818,7.40664541,4144.9,4144.5,5.002]
["bitfinex","ETHUSD",1759138154238,2.65467329,4144.8,4144.5,5.002]
["bitfinex","ETHUSD",1759138154728,0.242,4144.8,4144.5,5.002]
["bitfinex","ETHUSD",1759138155115,7.60315275,4144.9,4144.5,5.002]
["bitfinex","ETHUSD",1759138155116,4.752034,4144.9,4144.5,5.002]
["bitfinex","ETHUSD",1759138155316,7.16481207,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138155509,4.752034,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138155742,5.65468527,4144.8,4144.5,5.002]
["bitfinex","ETHUSD",1759138155942,4.752034,4144.8,4144.5,5.002]
["bitfinex","ETHUSD",1759138156248,3.047,4145.2,4144.6,0.7029]
["bitfinex","ETHUSD",1759138156755,3.047,4145.2,4144.5,5.002]
["bitfinex","ETHUSD",1759138156756,4.752034,4144.8,4144.5,5.002]
["bitfinex","ETHUSD",1759138156926,4.994034,4144.8,4144.5,5.002]
["bitfinex","ETHUSD",1759138158047,2.65472922,4144.7,4144.5,5.002]
["bitfinex","ETHUSD",1759138158246,2.41277807,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138158449,2.65477807,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138158748,0.242,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138159119,2.65477807,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138160223,3.98527876,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138160422,4.42377876,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138160952,3.98527876,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138161123,4.42377876,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138161751,7.42377876,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138162250,12.92405149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138162767,12.92325149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138164043,15.96925149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138167878,12.53155149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138168166,12.97005149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138169569,12.53155149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138170665,15.53155149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138170967,15.97005149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138171663,6.78927876,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138171854,12.97005149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138172230,12.53155149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138174666,12.28955149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138174852,12.28555149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138175766,12.28655149,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138176182,0.001,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138176380,0.001,4144.6,4144.5,5.7049]
["bitfinex","ETHUSD",1759138176581,2.41377807,4144.6,4144.5,5.7049]
["bitfinex","ETHUSD",1759138178492,2.41377807,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138178684,5.45477807,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138179371,6.81574995,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138179562,7.06404995,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138181100,6.81574995,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138181296,6.81574995,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138181297,0.001,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138181497,0.001,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138181794,2.41377807,4144.6,4144.5,5.2319]
["bitfinex","ETHUSD",1759138181995,2.41377807,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138182513,7.9140508,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138182712,9.25092258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138184612,12.29292258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138185503,15.29292258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138185670,15.54122258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138187107,15.29292258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138187491,5.41377807,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138187684,5.41297807,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138189379,8.45397807,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138189579,5.41297807,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138189888,5.45397807,4144.6,4144.5,5.6873]
["bitfinex","ETHUSD",1759138191894,5.45397807,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138194820,7.16041985,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138195026,10.16041985,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138195223,10.85791985,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138195426,11.58376991,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138196103,10.88626991,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138196303,10.16041985,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138198125,10.40871985,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138198720,15.90899258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138199605,15.66069258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138201532,12.61969258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138201712,15.66069258,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138202036,10.88626991,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138202415,11.13456991,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138202836,11.58376991,4144.6,4144.5,5.002]
["bitfinex","ETHUSD",1759138204476,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759138204732,10.95428368,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759138204939,11.65178368,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759138205114,12.34386244,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759138205950,13.13586244,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759138206150,15.00749332,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759138206316,16.45949332,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759138206934,16.45949332,4144.2,4144.0,1e-08]
["bitfinex","ETHUSD",1759138206935,7.65706918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1759138207133,7.90536918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1759138207322,8.35456918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1759138207523,10.30424014,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1759138207924,4.65724388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138208107,5.41324388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138208305,8.60536244,4144.2,4143.7,0.68530001]
["bitfinex","ETHUSD",1759138208306,2.4132002,4143.9,4143.7,0.68530001]
["bitfinex","ETHUSD",1759138208556,0.37852476,4144.2,4143.8,0.6853]
["bitfinex","ETHUSD",1759138208840,2.41318564,4143.9,4143.8,0.6853]
["bitfinex","ETHUSD",1759138209935,2.41318564,4143.9,4143.7,1e-08]
["bitfinex","ETHUSD",1759138209936,2.41324388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138210144,5.45424388,4143.8,4143.7,0.46340001]
["bitfinex","ETHUSD",1759138210642,5.45424388,4143.8,4143.7,0.70490001]
["bitfinex","ETHUSD",1759138212231,2.41324388,4143.8,4143.7,0.70490001]
["bitfinex","ETHUSD",1759138212759,5.41244388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138212966,7.41766237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138213270,7.66436237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138214637,7.41766237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138214831,10.45866237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138215461,11.92846237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138215773,12.17516237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138216134,11.92846237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138216341,13.38046237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138218161,13.62716237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138218357,13.38046237,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138218660,8.09546237,4143.8,4143.7,0.22640001]
["bitfinex","ETHUSD",1759138218846,2.41244388,4143.8,4143.7,0.67780001]
["bitfinex","ETHUSD",1759138219045,3.0,4143.9,4143.7,0.67780001]
["bitfinex","ETHUSD",1759138219257,5.41318564,4143.9,4143.8,0.6778]
["bitfinex","ETHUSD",1759138220094,2.41324388,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138220307,12.28256847,4143.8,4143.7,0.22640001]
["bitfinex","ETHUSD",1759138220618,10.95451661,4143.8,4143.7,0.67780001]
["bitfinex","ETHUSD",1759138220916,10.95451661,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138221218,13.95451661,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138221412,5.63964389,4143.8,4143.7,0.67780001]
["bitfinex","ETHUSD",1759138221612,8.68264389,4143.8,4143.7,0.67780001]
["bitfinex","ETHUSD",1759138224349,8.68164389,4143.8,4143.7,0.67780001]
["bitfinex","ETHUSD",1759138226037,10.30440089,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138228142,10.55110089,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138229323,10.30440089,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138231807,7.26240089,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138232012,8.68064389,4143.8,4143.7,0.67780001]
["bitfinex","ETHUSD",1759138232903,8.68064389,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138233245,8.92734389,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138233409,9.04819481,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138233741,10.29989481,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138233904,12.66734575,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138234105,14.11934575,4143.8,4143.7,1e-08]
["bitfinex","ETHUSD",1759138234918,2.244,4143.5,4143.2,1e-08]
["bitfinex","ETHUSD",1759138235124,10.95975746,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138235322,12.41360836,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138235523,13.12000836,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138236444,13.95003853,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138237449,13.24363853,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138237618,13.24283853,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138238154,16.28483853,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138238765,16.99123853,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138240966,16.53153853,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138241157,16.99123853,4143.3,4143.2,1e-08]
["bitfinex","ETHUSD",1759138241355,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138241550,13.20999049,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138241934,13.93620602,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138242864,14.96810602,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138243055,20.18202838,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138243232,20.46381361,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138243429,20.00411361,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138243938,15.24989125,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138245071,3.42176889,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138245256,10.93620602,4142.9,4142.8,0.6741]
["bitfinex","ETHUSD",1759138245738,13.93620602,4142.9,4142.8,0.6741]
["bitfinex","ETHUSD",1759138246183,14.31482455,4142.9,4142.8,0.6741]
["bitfinex","ETHUSD",1759138248151,14.31482455,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138248346,15.98767638,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759138248572,3.0,4142.8,4142.1,0.2408]
["bitfinex","ETHUSD",1759138248752,10.1683984,4142.2,4142.1,0.2408]
["bitfinex","ETHUSD",1759138248937,13.2103984,4142.2,4142.1,0.2408]
["bitfinex","ETHUSD",1759138249142,13.6416984,4142.2,4142.1,0.6721]
["bitfinex","ETHUSD",1759138249583,13.6416984,4142.2,4141.8,0.4313]
["bitfinex","ETHUSD",1759138249762,4.75422236,4141.9,4141.5,0.4313]
["bitfinex","ETHUSD",1759138250073,7.16874814,4141.6,4141.5,0.4313]
["bitfinex","ETHUSD",1759138250268,10.21074814,4141.6,4140.6,2.53509961]
["bitfinex","ETHUSD",1759138250440,2.41471839,4141.3,4140.6,0.61523776]
["bitfinex","ETHUSD",1759138250636,5.456759,4141.2,4140.5,0.002]
["bitfinex","ETHUSD",1759138250842,2.41493626,4140.9,4140.6,0.6721]
["bitfinex","ETHUSD",1759138251035,2.41500481,4140.8,4140.7,0.6721]
["bitfinex","ETHUSD",1759138251456,2.41495317,4140.9,4140.7,0.6721]
["bitfinex","ETHUSD",1759138251841,2.41495317,4140.9,4140.8,0.6721]
["bitfinex","ETHUSD",1759138254291,2.41495317,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1759138254292,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138254457,10.21133128,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138254659,10.21133128,4140.6,4140.5,0.6741]
["bitfinex","ETHUSD",1759138254660,3.042,4140.6,4140.5,0.6741]
["bitfinex","ETHUSD",1759138254872,3.042,4140.9,4140.5,0.6741]
["bitfinex","ETHUSD",1759138255081,3.0,4141.0,4140.6,0.6721]
["bitfinex","ETHUSD",1759138255283,2.41459,4141.5,4140.8,2.4149371]
["bitfinex","ETHUSD",1759138255599,3.0,4141.5,4140.9,0.6721]
["bitfinex","ETHUSD",1759138255760,3.0,4141.5,4141.0,0.6721]
["bitfinex","ETHUSD",1759138255969,2.41456918,4141.6,4141.1,0.6721]
["bitfinex","ETHUSD",1759138256329,0.37875544,4142.1,4141.2,0.6721]
["bitfinex","ETHUSD",1759138256594,3.0,4141.9,4141.3,0.6721]
["bitfinex","ETHUSD",1759138256790,2.41453519,4141.6,4141.4,0.6721]
["bitfinex","ETHUSD",1759138256983,3.042,4141.8,4141.5,0.6721]
["bitfinex","ETHUSD",1759138257213,5.41448635,4141.7,4141.6,0.6721]
["bitfinex","ETHUSD",1759138257419,5.41448635,4141.7,4141.0,2.41485699]
["bitfinex","ETHUSD",1759138257615,5.41448635,4141.7,4140.9,0.12]
["bitfinex","ETHUSD",1759138257616,2.41452951,4141.6,4140.9,2.53492409]
["bitfinex","ETHUSD",1759138258017,2.41452951,4141.6,4141.0,0.6721]
["bitfinex","ETHUSD",1759138258220,2.41452951,4141.6,4141.1,0.6721]
["bitfinex","ETHUSD",1759138258426,2.41452951,4141.6,4141.2,0.6721]
["bitfinex","ETHUSD",1759138258619,3.0,4141.7,4141.2,0.6721]
["bitfinex","ETHUSD",1759138258799,2.41469503,4141.4,4141.3,0.6721]
["bitfinex","ETHUSD",1759138258995,2.41459108,4141.5,4141.3,0.6721]
["bitfinex","ETHUSD",1759138259211,2.41459108,4141.5,4141.4,0.6721]
["bitfinex","ETHUSD",1759138260626,2.41458408,4141.5,4141.4,0.6721]
["bitfinex","ETHUSD",1759138261134,2.41475322,4141.3,4141.1,0.2408]
["bitfinex","ETHUSD",1759138261312,2.41475322,4141.3,4141.2,0.2408]
["bitfinex","ETHUSD",1759138261504,3.042,4141.6,4141.2,0.6721]
["bitfinex","ETHUSD",1759138261710,3.042,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1759138261911,2.41458558,4141.5,4141.3,0.6721]
["bitfinex","ETHUSD",1759138262098,2.41458558,4141.5,4141.4,0.6721]
["bitfinex","ETHUSD",1759138262726,2.4146702,4141.4,4140.9,0.12]
["bitfinex","ETHUSD",1759138262939,2.4146702,4141.4,4141.1,0.2408]
["bitfinex","ETHUSD",1759138263134,3.042,4141.6,4140.6,2.53510047]
["bitfinex","ETHUSD",1759138263135,2.4145844,4141.5,4140.6,2.53510047]
["bitfinex","ETHUSD",1759138263300,2.4145844,4141.5,4141.2,0.6721]
["bitfinex","ETHUSD",1759138263500,2.4145844,4141.5,4141.2,0.4313]
["bitfinex","ETHUSD",1759138263700,2.4145844,4141.5,4141.3,0.2408]
["bitfinex","ETHUSD",1759138263701,2.41464239,4141.4,4141.3,0.2408]
["bitfinex","ETHUSD",1759138263913,2.41470069,4141.3,4141.2,0.4313]
["bitfinex","ETHUSD",1759138264115,2.41481731,4141.1,4141.0,0.2408]
["bitfinex","ETHUSD",1759138264339,2.41481731,4141.1,4141.0,0.6721]
["bitfinex","ETHUSD",1759138264729,3.0,4141.5,4140.7,0.2408]
["bitfinex","ETHUSD",1759138264937,3.0,4141.3,4140.6,0.4313]
["bitfinex","ETHUSD",1759138265115,3.042,4141.2,4140.6,0.4313]
["bitfinex","ETHUSD",1759138265454,2.41505059,4140.7,4140.6,0.4313]
["bitfinex","ETHUSD",1759138266512,2.41505059,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1759138266513,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138272529,2.64820892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138272741,6.54350008,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138272940,7.00320008,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138275167,3.0,4140.7,4140.5,0.6851]
["bitfinex","ETHUSD",1759138275168,2.41507194,4140.7,4140.5,0.6851]
["bitfinex","ETHUSD",1759138275464,2.41506087,4140.7,4140.6,0.6831]
["bitfinex","ETHUSD",1759138276065,8.45793894,4140.9,4140.6,0.6831]
["bitfinex","ETHUSD",1759138276066,6.043,4140.9,4140.6,0.6831]
["bitfinex","ETHUSD",1759138276454,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138276657,5.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138277041,2.41510892,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138277966,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138278166,5.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138279167,7.00352291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138279371,7.71252291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138282779,7.25282291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138282987,7.71252291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138285990,7.61252291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138287287,10.65552291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138287488,10.65472291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138288104,6.90272291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138288279,9.94572291,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138288606,2.31430892,4140.6,4140.5,0.2382]
["bitfinex","ETHUSD",1759138288770,2.31430892,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138288966,3.043,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138289201,3.043,4140.7,4140.5,0.6851]
["bitfinex","ETHUSD",1759138289409,5.41510892,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138289574,5.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138290205,5.41510892,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138291307,2.41510892,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138292104,3.0,4140.7,4140.5,0.6851]
["bitfinex","ETHUSD",1759138292297,2.41510892,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138292500,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138293205,2.41510892,4140.6,4140.5,0.6851]
["bitfinex","ETHUSD",1759138293414,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138293805,8.45810892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138294006,10.55442093,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138294620,10.09472093,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138295622,9.84542093,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138297518,10.09472093,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138299052,9.84542093,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138300521,10.07112093,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138301653,10.51292093,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138302348,16.02458879,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138302925,16.81658879,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138303364,18.26858879,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759138304564,5.41534225,4140.2,4140.0,0.102]
["bitfinex","ETHUSD",1759138304739,14.51160268,4140.1,4140.0,0.102]
["bitfinex","ETHUSD",1759138304924,15.17910268,4140.1,4140.0,0.102]
["bitfinex","ETHUSD",1759138306239,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138306438,8.45863398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138306762,9.74778127,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138306980,5.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138307137,5.41563398,4139.7,4139.6,0.689]
["bitfinex","ETHUSD",1759138307463,8.45863398,4139.7,4139.6,0.689]
["bitfinex","ETHUSD",1759138307837,5.41563398,4139.7,4139.6,0.689]
["bitfinex","ETHUSD",1759138308476,3.0,4139.7,4139.6,0.689]
["bitfinex","ETHUSD",1759138308631,3.043,4139.9,4139.6,0.689]
["bitfinex","ETHUSD",1759138308829,3.0,4139.8,4139.6,0.689]
["bitfinex","ETHUSD",1759138309147,3.0,4139.8,4139.7,0.687]
["bitfinex","ETHUSD",1759138309347,14.998,4140.3,4139.7,0.687]
["bitfinex","ETHUSD",1759138309348,3.0,4140.0,4139.7,0.687]
["bitfinex","ETHUSD",1759138309655,5.41546844,4140.0,4139.7,0.687]
["bitfinex","ETHUSD",1759138309856,2.41551857,4139.9,4139.8,0.687]
["bitfinex","ETHUSD",1759138310026,2.41551857,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1759138310232,3.0,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1759138310660,3.0,4140.0,4139.7,0.687]
["bitfinex","ETHUSD",1759138310956,3.0,4140.0,4139.8,0.687]
["bitfinex","ETHUSD",1759138311165,14.998,4140.3,4139.9,0.687]
["bitfinex","ETHUSD",1759138311166,3.0,4140.1,4139.9,0.687]
["bitfinex","ETHUSD",1759138311337,3.0,4140.1,4140.0,0.687]
["bitfinex","ETHUSD",1759138312458,2.9992,4140.1,4140.0,0.687]
["bitfinex","ETHUSD",1759138313438,14.311,4140.0,4139.6,0.02615692]
["bitfinex","ETHUSD",1759138313656,14.311,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1759138313983,14.311,4140.0,4139.6,0.2461879]
["bitfinex","ETHUSD",1759138314285,14.311,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1759138315585,14.311,4140.0,4139.7,0.687]
["bitfinex","ETHUSD",1759138315787,14.311,4140.0,4139.8,0.687]
["bitfinex","ETHUSD",1759138316087,14.311,4140.0,4139.9,0.687]
["bitfinex","ETHUSD",1759138318160,14.311,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1759138318354,0.2257,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1759138318848,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138319564,2.64121728,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1759138319565,2.64125908,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1759138319772,2.41557962,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1759138319965,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138320166,2.41559666,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1759138320366,14.5367,4140.0,4139.6,0.2442]
["bitfinex","ETHUSD",1759138320367,2.41553763,4139.9,4139.6,0.2442]
["bitfinex","ETHUSD",1759138320563,2.41558352,4139.8,4139.6,0.2442]
["bitfinex","ETHUSD",1759138320881,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138322054,2.41553632,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1759138322698,2.41558381,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1759138323189,2.4155973,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1759138323369,2.4155973,4139.8,4139.6,0.2442]
["bitfinex","ETHUSD",1759138323893,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138324270,3.08313398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138324484,8.36829911,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138325059,11.41029911,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138326159,9.12513398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138328882,14.63680184,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138329088,15.0157415,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138331222,5.79457364,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759138331583,5.41563398,4139.7,4139.6,0.6843]
["bitfinex","ETHUSD",1759138331783,8.45763398,4139.7,4139.6,0.6843]
["bitfinex","ETHUSD",1759138332010,3.0,4139.7,4139.6,0.6843]
["bitfinex","ETHUSD",1759138332211,2.41557944,4139.8,4139.6,0.6843]
["bitfinex","ETHUSD",1759138332412,5.41557944,4139.8,4139.6,0.6843]
["bitfinex","ETHUSD",1759138332620,2.41557944,4139.8,4139.7,0.2427]
["bitfinex","ETHUSD",1759138332793,14.311,4140.0,4139.7,0.6823]
["bitfinex","ETHUSD",1759138333181,14.311,4140.0,4139.8,0.6889]
["bitfinex","ETHUSD",1759138333381,14.311,4140.0,4139.9,1.02371359]
["bitfinex","ETHUSD",1759138333582,14.311,4140.0,4139.9,0.6889]
["bitfinex","ETHUSD",1759138333880,14.311,4140.0,4139.9,3.10441728]
["bitfinex","ETHUSD",1759138335813,14.311,4140.0,4139.9,0.6889]
["bitfinex","ETHUSD",1759138336515,14.311,4140.0,4139.9,0.2304]
["bitfinex","ETHUSD",1759138336715,16.72645893,4140.0,4139.6,0.4605]
["bitfinex","ETHUSD",1759138336920,14.5455,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1759138337310,14.309,4139.5,4139.3,0.4585]
["bitfinex","ETHUSD",1759138337498,14.3082,4139.5,4139.3,0.4585]
["bitfinex","ETHUSD",1759138337818,14.3082,4139.5,4139.4,0.4585]
["bitfinex","ETHUSD",1759138338114,14.3082,4139.5,4139.1,0.8109]
["bitfinex","ETHUSD",1759138338319,14.3082,4139.5,4139.2,0.6889]
["bitfinex","ETHUSD",1759138340209,14.3082,4139.5,4139.2,0.4585]
["bitfinex","ETHUSD",1759138340412,14.3082,4139.5,4139.3,0.2304]
["bitfinex","ETHUSD",1759138340692,16.72395118,4139.5,4139.3,0.2304]
["bitfinex","ETHUSD",1759138340896,14.3082,4139.5,4139.1,0.122]
["bitfinex","ETHUSD",1759138341096,2.4158483,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759138341424,2.4158483,4139.4,4139.1,0.2324]
["bitfinex","ETHUSD",1759138342018,14.3082,4139.5,4139.1,0.2324]
["bitfinex","ETHUSD",1759138342427,14.3082,4139.5,4139.1,0.6909]
["bitfinex","ETHUSD",1759138342723,16.72396496,4139.5,4139.1,0.6909]
["bitfinex","ETHUSD",1759138342920,0.2345,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759138343130,2.41587463,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138343824,2.65032642,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759138344004,2.65040971,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138344193,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138344635,2.65042578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138345735,14.3082,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759138345894,14.3082,4139.5,4139.1,0.2324]
["bitfinex","ETHUSD",1759138346095,16.72399406,4139.5,4139.1,0.2324]
["bitfinex","ETHUSD",1759138346803,2.415821,4139.4,4139.1,0.2324]
["bitfinex","ETHUSD",1759138347224,14.3082,4139.5,4139.2,0.2304]
["bitfinex","ETHUSD",1759138347394,16.72395751,4139.5,4139.2,0.2304]
["bitfinex","ETHUSD",1759138347597,16.72395751,4139.5,4139.1,0.4605]
["bitfinex","ETHUSD",1759138347831,2.41581326,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759138349897,2.41588028,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138350296,2.65038028,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138350521,0.2345,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138351128,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138351430,7.81868836,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138351633,10.86068836,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138354318,8.44476258,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138354618,10.86068836,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138354818,8.44476258,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138355406,3.0,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138355709,3.0,4139.2,4139.1,3.10688415]
["bitfinex","ETHUSD",1759138355907,3.0,4139.2,4139.1,0.6909]
["bitfinex","ETHUSD",1759138356145,3.0,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138356340,3.0,4139.2,4139.1,0.6909]
["bitfinex","ETHUSD",1759138356846,3.0,4139.2,4139.1,0.2324]
["bitfinex","ETHUSD",1759138357136,3.0,4139.2,4139.1,0.6909]
["bitfinex","ETHUSD",1759138360344,14.3092,4139.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1759138360529,14.3092,4139.5,4139.4,7.17977594]
["bitfinex","ETHUSD",1759138360737,14.3092,4139.5,4139.4,7.85197594]
["bitfinex","ETHUSD",1759138362249,14.3092,4139.5,4139.4,3.08800905]
["bitfinex","ETHUSD",1759138362542,14.3084,4139.5,4139.4,3.08800905]
["bitfinex","ETHUSD",1759138362748,14.3084,4139.5,4139.4,4.16048498]
["bitfinex","ETHUSD",1759138362943,14.3084,4139.5,4139.4,1.74467593]
["bitfinex","ETHUSD",1759138363113,14.3084,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759138363319,0.2459,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759138363719,0.2459,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138365531,2.66177949,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138365731,2.41587949,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138365934,0.2459,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138366951,2.66182578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138367150,0.2459,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138368170,2.66182578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138368472,0.6989,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138368616,3.11482578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138369023,8.44383008,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138370319,6.15582578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138372732,8.70282578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138372930,9.15582578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138375532,9.53479476,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138378365,5.83589476,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138378534,8.7908084,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138378734,11.7908084,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138379062,8.7498084,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138379242,11.7908084,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138379438,5.88088262,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138379637,11.0919084,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138380163,10.71293942,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138380326,5.25601364,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138380531,10.71293942,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138380730,8.29701364,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138380929,10.71293942,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138382036,7.67193942,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138382269,10.71293942,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138383368,14.3084,4139.5,4139.1,0.4412]
["bitfinex","ETHUSD",1759138383569,5.45686047,4139.4,4139.1,0.6742]
["bitfinex","ETHUSD",1759138383943,14.3084,4139.5,4139.1,0.6742]
["bitfinex","ETHUSD",1759138384144,3.041,4139.4,4139.1,0.6742]
["bitfinex","ETHUSD",1759138385073,5.45682686,4139.4,4139.1,0.6742]
["bitfinex","ETHUSD",1759138385464,3.041,4139.3,4139.2,0.6722]
["bitfinex","ETHUSD",1759138385658,3.041,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759138387074,3.041,4139.3,4139.1,0.6742]
["bitfinex","ETHUSD",1759138387510,3.0402,4139.3,4139.1,0.6742]
["bitfinex","ETHUSD",1759138387787,14.3084,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759138388074,3.041,4139.4,4139.2,0.6722]
["bitfinex","ETHUSD",1759138388277,3.041,4139.4,4139.3,0.6722]
["bitfinex","ETHUSD",1759138388657,3.041,4139.4,4139.3,0.233]
["bitfinex","ETHUSD",1759138388861,3.041,4139.4,4139.1,2.41796741]
["bitfinex","ETHUSD",1759138389092,3.041,4139.4,4139.2,0.712]
["bitfinex","ETHUSD",1759138389463,3.041,4139.4,4139.3,0.712]
["bitfinex","ETHUSD",1759138391596,3.041,4139.4,4139.3,0.2389]
["bitfinex","ETHUSD",1759138391998,3.041,4139.4,4139.1,0.2409]
["bitfinex","ETHUSD",1759138392298,3.041,4139.4,4139.2,0.2389]
["bitfinex","ETHUSD",1759138393595,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138393793,8.45692578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138393969,9.12232578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138395065,3.0,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138395400,8.45692578,4139.2,4139.1,0.2348]
["bitfinex","ETHUSD",1759138395599,6.041,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138395762,8.45692578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138396099,6.041,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759138396314,6.041,4139.2,4139.1,0.2348]
["bitfinex","ETHUSD",1759138396521,6.041,4139.2,4138.7,0.002]
["bitfinex","ETHUSD",1759138396522,17.85645492,4139.2,4138.7,0.002]
["bitfinex","ETHUSD",1759138396683,12.42418454,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759138396879,15.46518454,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759138397081,17.05842413,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759138398107,17.43748981,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759138398679,2.41685261,4139.4,4138.6,5.45786689]
["bitfinex","ETHUSD",1759138398680,0.001,4139.4,4138.6,5.45786689]
["bitfinex","ETHUSD",1759138398919,0.001,4139.4,4138.7,0.71606217]
["bitfinex","ETHUSD",1759138399218,0.001,4139.4,4138.9,4.76396689]
["bitfinex","ETHUSD",1759138399415,0.001,4139.4,4139.1,2.41598415]
["bitfinex","ETHUSD",1759138399716,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759138400328,0.001,4139.4,4139.3,3.10776741]
["bitfinex","ETHUSD",1759138400512,0.001,4139.4,4139.3,3.58296822]
["bitfinex","ETHUSD",1759138401706,0.001,4139.4,4139.3,6.66996822]
["bitfinex","ETHUSD",1759138404309,0.001,4139.9,4139.4,3.80100986]
["bitfinex","ETHUSD",1759138404544,0.001,4140.6,4139.4,3.80100986]
["bitfinex","ETHUSD",1759138404545,0.008,4140.9,4139.5,2.26067654]
["bitfinex","ETHUSD",1759138404724,1.919,4141.2,4140.4,2.41522111]
["bitfinex","ETHUSD",1759138405046,3.0,4141.2,4140.6,2.41506391]
["bitfinex","ETHUSD",1759138405742,3.0,4141.2,4140.8,2.41499183]
["bitfinex","ETHUSD",1759138405947,3.0,4141.2,4140.7,2.41503618]
["bitfinex","ETHUSD",1759138406153,3.0,4141.2,4140.7,3.10693618]
["bitfinex","ETHUSD",1759138407262,3.0,4141.2,4140.7,0.2328]
["bitfinex","ETHUSD",1759138407416,3.0,4141.2,4140.8,3.10687999]
["bitfinex","ETHUSD",1759138407743,3.0,4141.2,4140.8,0.2328]
["bitfinex","ETHUSD",1759138407944,3.0,4141.2,4140.7,2.41504541]
["bitfinex","ETHUSD",1759138408548,3.0,4141.2,4140.7,2.87414541]
["bitfinex","ETHUSD",1759138408846,3.0,4141.2,4140.7,0.4591]
["bitfinex","ETHUSD",1759138409856,3.0,4141.2,4140.7,2.87413563]
["bitfinex","ETHUSD",1759138410454,3.0,4141.2,4140.8,2.41498214]
["bitfinex","ETHUSD",1759138410823,3.0,4141.2,4140.7,3.10693211]
["bitfinex","ETHUSD",1759138411354,3.6654,4141.2,4140.4,0.8119]
["bitfinex","ETHUSD",1759138411555,2.41486397,4141.1,4140.4,1.20179]
["bitfinex","ETHUSD",1759138411756,2.41486397,4141.1,4140.4,3.61697094]
["bitfinex","ETHUSD",1759138411951,6.08017211,4141.2,4140.5,2.41515979]
["bitfinex","ETHUSD",1759138412153,3.6654,4141.2,4140.5,2.41512469]
["bitfinex","ETHUSD",1759138412651,6.07937085,4141.2,4140.5,2.41512469]
["bitfinex","ETHUSD",1759138412829,2.41482591,4141.1,4140.5,0.67039147]
["bitfinex","ETHUSD",1759138413226,3.6646,4141.2,4140.5,0.67039147]
["bitfinex","ETHUSD",1759138413431,3.6646,4141.2,4140.6,2.41510634]
["bitfinex","ETHUSD",1759138413634,2.9992,4141.2,4140.5,0.67039147]
["bitfinex","ETHUSD",1759138413834,2.9992,4141.2,4140.7,2.41505059]
["bitfinex","ETHUSD",1759138414032,2.9992,4141.2,4140.7,2.64785059]
["bitfinex","ETHUSD",1759138414233,2.9992,4141.2,4140.7,0.6919]
["bitfinex","ETHUSD",1759138414437,3.0,4141.2,4140.7,0.6919]
["bitfinex","ETHUSD",1759138415058,3.0,4141.2,4140.7,3.10694593]
["bitfinex","ETHUSD",1759138415255,3.001,4141.2,4140.7,2.87414593]
["bitfinex","ETHUSD",1759138415559,3.001,4141.2,4140.7,0.4591]
["bitfinex","ETHUSD",1759138416659,5.41576735,4141.2,4140.7,0.4591]
["bitfinex","ETHUSD",1759138416861,6.08116819,4141.2,4140.5,0.67039147]
["bitfinex","ETHUSD",1759138417162,3.6664,4141.2,4140.6,2.41505809]
["bitfinex","ETHUSD",1759138418164,3.6664,4141.2,4140.5,3.08554039]
["bitfinex","ETHUSD",1759138418352,3.2311,4141.2,4140.7,2.41500287]
["bitfinex","ETHUSD",1759138418657,3.001,4141.2,4140.7,2.41500287]
["bitfinex","ETHUSD",1759138418839,0.001,4141.2,4140.7,2.87410287]
["bitfinex","ETHUSD",1759138419039,3.001,4141.2,4140.7,0.4591]
["bitfinex","ETHUSD",1759138419244,3.2458,4141.2,4140.6,2.41508787]
["bitfinex","ETHUSD",1759138419457,3.2458,4141.2,4140.7,2.41504215]
["bitfinex","ETHUSD",1759138419981,3.2458,4141.2,4140.6,2.4150948]
["bitfinex","ETHUSD",1759138420736,5.66055914,4141.2,4140.6,2.4150948]
["bitfinex","ETHUSD",1759138420968,3.2458,4141.2,4140.6,2.4150948]
["bitfinex","ETHUSD",1759138422066,3.2458,4141.2,4140.7,2.41504168]
["bitfinex","ETHUSD",1759138422487,3.2458,4141.2,4140.6,2.41508674]
["bitfinex","ETHUSD",1759138422968,5.66056434,4141.2,4140.6,2.41508674]
["bitfinex","ETHUSD",1759138424068,3.2458,4141.2,4140.5,0.67039147]
["bitfinex","ETHUSD",1759138424478,0.6977,4141.1,4140.5,2.41516725]
["bitfinex","ETHUSD",1759138424675,0.4529,4141.1,4140.5,2.41516725]
["bitfinex","ETHUSD",1759138424975,0.2448,4141.0,4140.5,2.41516725]
["bitfinex","ETHUSD",1759138425166,0.2448,4141.0,4140.6,2.41510402]
["bitfinex","ETHUSD",1759138425362,3.4539,4141.2,4140.7,2.41503644]
["bitfinex","ETHUSD",1759138425568,3.6987,4141.2,4140.7,2.41503644]
["bitfinex","ETHUSD",1759138426170,3.6987,4141.2,4140.6,2.87018567]
["bitfinex","ETHUSD",1759138426592,3.6987,4141.2,4140.7,2.41502858]
["bitfinex","ETHUSD",1759138427105,0.001,4141.2,4140.4,0.12]
["bitfinex","ETHUSD",1759138427403,0.001,4141.2,4140.9,2.41487797]
["bitfinex","ETHUSD",1759138427602,0.001,4141.2,4141.0,0.02414875]
["bitfinex","ETHUSD",1759138427771,0.001,4141.2,4141.0,0.71714875]
["bitfinex","ETHUSD",1759138428301,0.001,4141.2,4140.8,2.41498683]
["bitfinex","ETHUSD",1759138428467,0.001,4141.2,4140.8,3.10798683]
["bitfinex","ETHUSD",1759138428989,0.001,4141.2,4140.7,0.12]
["bitfinex","ETHUSD",1759138429298,0.6977,4141.1,4140.7,0.12]
["bitfinex","ETHUSD",1759138429499,0.6977,4141.1,4140.7,2.53504197]
["bitfinex","ETHUSD",1759138429703,0.6977,4141.0,4140.4,3.07]
["bitfinex","ETHUSD",1759138429899,0.6977,4141.0,4140.4,3.19]
["bitfinex","ETHUSD",1759138430082,0.6977,4141.0,4140.5,2.41512593]
["bitfinex","ETHUSD",1759138430469,0.2448,4140.9,4140.5,2.41512593]
["bitfinex","ETHUSD",1759138431902,0.2448,4140.9,4140.4,3.19]
["bitfinex","ETHUSD",1759138431903,0.6977,4140.8,4140.4,3.07]
["bitfinex","ETHUSD",1759138432199,0.6977,4140.8,4140.4,5.48522492]
["bitfinex","ETHUSD",1759138432414,0.6977,4140.8,4140.4,3.07]
["bitfinex","ETHUSD",1759138432576,0.2448,4140.7,4140.2,0.12]
["bitfinex","ETHUSD",1759138432775,0.2448,4140.6,4140.2,0.12]
["bitfinex","ETHUSD",1759138432975,0.2448,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1759138433500,0.4529,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1759138433704,3.2448,4140.9,4140.3,3.11027958]
["bitfinex","ETHUSD",1759138434087,2.65974815,4140.9,4140.3,3.11027958]
["bitfinex","ETHUSD",1759138434407,0.2448,4140.9,4140.3,0.695]
["bitfinex","ETHUSD",1759138434702,2.65975144,4140.9,4140.3,3.11028173]
["bitfinex","ETHUSD",1759138434903,0.2448,4140.9,4140.3,0.695]
["bitfinex","ETHUSD",1759138435107,3.0,4141.0,4140.4,0.02415225]
["bitfinex","ETHUSD",1759138435275,0.2448,4140.9,4140.4,0.02415225]
["bitfinex","ETHUSD",1759138435784,0.6977,4140.9,4140.4,0.02415225]
["bitfinex","ETHUSD",1759138436192,3.11263475,4140.9,4140.4,0.02415225]
["bitfinex","ETHUSD",1759138436807,3.11263475,4140.9,4140.3,0.02615283]
["bitfinex","ETHUSD",1759138436993,3.11263475,4140.9,4140.3,2.44143189]
["bitfinex","ETHUSD",1759138437398,3.11183475,4140.9,4140.3,2.44143189]
["bitfinex","ETHUSD",1759138437597,3.001,4141.2,4140.5,2.41514267]
["bitfinex","ETHUSD",1759138437895,0.001,4141.2,4140.6,3.10807008]
["bitfinex","ETHUSD",1759138438077,3.001,4141.2,4140.7,0.0241505]
["bitfinex","ETHUSD",1759138438274,3.001,4141.2,4140.7,0.7171505]
["bitfinex","ETHUSD",1759138438900,5.41576209,4141.2,4140.7,0.7171505]
["bitfinex","ETHUSD",1759138439300,2.41576209,4141.2,4140.7,0.7171505]
["bitfinex","ETHUSD",1759138440399,6.7627,4141.4,4140.7,0.7171505]
["bitfinex","ETHUSD",1759138440919,9.17734302,4141.4,4140.7,0.7171505]
["bitfinex","ETHUSD",1759138441124,2.41473812,4141.3,4140.7,0.7171505]
["bitfinex","ETHUSD",1759138441723,2.41477097,4141.2,4140.7,0.7171505]
["bitfinex","ETHUSD",1759138441921,2.41477097,4141.2,4140.8,14.5]
["bitfinex","ETHUSD",1759138442218,2.65958411,4141.2,4140.9,0.02414933]
["bitfinex","ETHUSD",1759138442393,3.11251731,4141.1,4140.4,2.5351745]
["bitfinex","ETHUSD",1759138442590,3.11251731,4141.1,4140.5,2.41516603]
["bitfinex","ETHUSD",1759138442793,3.11251731,4141.1,4140.4,1.62942039]
["bitfinex","ETHUSD",1759138442794,0.4529,4141.1,4140.6,14.5]
["bitfinex","ETHUSD",1759138442992,2.41504826,4140.8,4140.6,14.5]
["bitfinex","ETHUSD",1759138443215,0.6977,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1759138444126,3.11275059,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1759138445795,0.6977,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1759138446398,0.6977,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1759138446597,0.2448,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1759138447318,2.65991301,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1759138447627,0.4529,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1759138447628,0.6977,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1759138447824,3.11288018,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1759138448014,0.2448,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138449834,3.10852558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138450732,0.6933,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138455133,5.47793745,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1759138455134,0.001,4141.2,4140.3,0.02615283]
["bitfinex","ETHUSD",1759138455321,3.0,4141.0,4140.4,0.12]
["bitfinex","ETHUSD",1759138455518,3.0,4141.0,4140.5,5.62831188]
["bitfinex","ETHUSD",1759138455719,3.0,4141.0,4140.6,0.695]
["bitfinex","ETHUSD",1759138455933,3.0,4141.0,4140.7,0.695]
["bitfinex","ETHUSD",1759138456134,3.0,4141.0,4140.5,2.41514963]
["bitfinex","ETHUSD",1759138456307,0.001,4141.2,4140.6,0.695]
["bitfinex","ETHUSD",1759138456508,3.001,4141.2,4140.5,3.058]
["bitfinex","ETHUSD",1759138456735,3.001,4141.2,4140.7,0.695]
["bitfinex","ETHUSD",1759138456934,3.001,4141.2,4140.8,0.695]
["bitfinex","ETHUSD",1759138457131,0.001,4141.2,4140.9,0.71914933]
["bitfinex","ETHUSD",1759138457703,2.41483293,4141.1,4140.6,0.695]
["bitfinex","ETHUSD",1759138458113,2.65418015,4141.2,4140.7,0.2453]
["bitfinex","ETHUSD",1759138458320,2.65418015,4141.2,4140.7,0.695]
["bitfinex","ETHUSD",1759138458537,2.65417041,4141.2,4140.7,0.695]
["bitfinex","ETHUSD",1759138459408,2.41481918,4141.1,4140.5,7.99128479]
["bitfinex","ETHUSD",1759138459609,2.41481918,4141.1,4140.5,8.23658479]
["bitfinex","ETHUSD",1759138460017,2.4147618,4141.2,4140.5,8.23658479]
["bitfinex","ETHUSD",1759138460221,2.41482917,4141.1,4140.5,8.23658479]
["bitfinex","ETHUSD",1759138460639,2.41482917,4141.1,4140.5,5.82146225]
["bitfinex","ETHUSD",1759138461138,2.41482917,4141.1,4140.5,8.23661497]
["bitfinex","ETHUSD",1759138462242,2.41402917,4141.1,4140.5,8.23661497]
["bitfinex","ETHUSD",1759138462442,2.41402917,4141.1,4140.5,5.57616225]
["bitfinex","ETHUSD",1759138462638,5.47271756,4141.3,4140.5,3.058]
["bitfinex","ETHUSD",1759138462639,2.41487823,4141.0,4140.5,3.058]
["bitfinex","ETHUSD",1759138462816,2.41479229,4141.2,4140.6,0.2453]
["bitfinex","ETHUSD",1759138463018,0.6725,4141.2,4140.5,3.058]
["bitfinex","ETHUSD",1759138463242,2.41498132,4140.9,4140.3,3.3023]
["bitfinex","ETHUSD",1759138463431,2.65339253,4140.8,4140.3,3.057]
["bitfinex","ETHUSD",1759138463743,0.2384,4140.7,4140.3,3.057]
["bitfinex","ETHUSD",1759138464118,0.4341,4140.8,4140.3,3.057]
["bitfinex","ETHUSD",1759138464315,0.6725,4140.8,4140.3,3.752]
["bitfinex","ETHUSD",1759138465133,0.6725,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1759138465412,2.41471391,4141.3,4140.3,2.441387]
["bitfinex","ETHUSD",1759138465413,3.054,4140.8,4140.3,2.441387]
["bitfinex","ETHUSD",1759138465628,3.054,4140.8,4140.4,0.695]
["bitfinex","ETHUSD",1759138465816,3.054,4140.8,4140.4,0.2453]
["bitfinex","ETHUSD",1759138466416,5.70740814,4140.8,4140.4,0.2453]
["bitfinex","ETHUSD",1759138466625,3.2924,4140.8,4140.4,0.2453]
["bitfinex","ETHUSD",1759138467135,3.2924,4140.8,4140.3,0.02615283]
["bitfinex","ETHUSD",1759138467337,3.2924,4140.8,4140.3,0.27145283]
["bitfinex","ETHUSD",1759138467562,5.70739254,4140.8,4140.3,0.27145283]
["bitfinex","ETHUSD",1759138468016,6.14149436,4140.8,4140.3,0.27145283]
["bitfinex","ETHUSD",1759138468320,2.41510892,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1759138468528,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138469250,3.08772558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138472345,3.054,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1759138472547,5.46918282,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1759138473550,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138474253,5.46722558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138474552,6.13972558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138475452,0.4341,4141.2,4140.3,5.2124611]
["bitfinex","ETHUSD",1759138475651,5.41582391,4141.1,4140.4,0.26945225]
["bitfinex","ETHUSD",1759138475853,3.0,4140.9,4140.4,0.26945225]
["bitfinex","ETHUSD",1759138476023,5.41493451,4140.9,4140.4,0.26945225]
["bitfinex","ETHUSD",1759138476224,3.0,4140.9,4140.5,0.2453]
["bitfinex","ETHUSD",1759138476446,5.41497187,4140.9,4140.5,0.2453]
["bitfinex","ETHUSD",1759138476641,5.41488938,4141.0,4140.5,0.2453]
["bitfinex","ETHUSD",1759138476848,3.051,4140.9,4140.6,0.695]
["bitfinex","ETHUSD",1759138477029,5.46593881,4140.9,4140.6,0.2453]
["bitfinex","ETHUSD",1759138477858,3.051,4140.9,4140.4,0.26945225]
["bitfinex","ETHUSD",1759138478063,3.051,4140.9,4140.5,0.2453]
["bitfinex","ETHUSD",1759138478262,3.051,4140.9,4140.5,14.7453]
["bitfinex","ETHUSD",1759138479371,5.4659458,4140.9,4140.5,14.7453]
["bitfinex","ETHUSD",1759138480080,2.65104582,4140.8,4140.5,14.5]
["bitfinex","ETHUSD",1759138480378,2.41510892,4140.6,4140.5,14.5]
["bitfinex","ETHUSD",1759138480554,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759138480729,3.05,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1759138480931,3.05,4140.9,4140.3,0.7132]
["bitfinex","ETHUSD",1759138480932,5.41503115,4140.8,4140.3,0.7132]
["bitfinex","ETHUSD",1759138481128,3.0,4141.0,4140.4,0.7112]
["bitfinex","ETHUSD",1759138481336,5.41502826,4140.8,4140.4,0.7112]
["bitfinex","ETHUSD",1759138481785,0.4441,4141.1,4140.7,4.7607611]
["bitfinex","ETHUSD",1759138481786,0.001,4141.1,4140.7,4.7607611]
["bitfinex","ETHUSD",1759138481937,0.001,4141.1,4141.0,4.7607611]
["bitfinex","ETHUSD",1759138482357,0.001,4141.1,4141.0,19.9719611]
["bitfinex","ETHUSD",1759138482777,0.001,4141.1,4141.0,15.2112]
["bitfinex","ETHUSD",1759138484829,0.001,4141.1,4141.0,14.5]
["bitfinex","ETHUSD",1759138487134,0.0002,4141.1,4141.0,14.5]
["bitfinex","ETHUSD",1759138487341,0.0002,4141.1,4141.0,14.7382]
["bitfinex","ETHUSD",1759138487663,0.0002,4141.1,4141.0,14.5]
["bitfinex","ETHUSD",1759138489061,2.41471663,4141.3,4141.1,4.9998]
["bitfinex","ETHUSD",1759138489364,2.650759,4141.2,4141.1,4.9998]
["bitfinex","ETHUSD",1759138489564,3.60040342,4141.2,4141.1,4.9998]
["bitfinex","ETHUSD",1759138489734,0.001,4141.6,4141.1,4.9998]
["bitfinex","ETHUSD",1759138489936,2.41469937,4141.4,4141.1,5.238]
["bitfinex","ETHUSD",1759138490143,2.41475143,4141.3,4141.2,0.2382]
["bitfinex","ETHUSD",1759138490342,2.41464488,4141.4,4141.1,4.9998]
["bitfinex","ETHUSD",1759138490548,2.65064488,4141.4,4141.1,4.9998]
["bitfinex","ETHUSD",1759138490850,2.41470069,4141.3,4141.1,4.9998]
["bitfinex","ETHUSD",1759138491050,0.236,4141.4,4141.1,4.9998]
["bitfinex","ETHUSD",1759138491255,2.41475419,4141.3,4141.1,4.9998]
["bitfinex","ETHUSD",1759138491457,0.001,4141.6,4141.1,4.9998]
["bitfinex","ETHUSD",1759138491658,0.001,4141.6,4141.2,0.2382]
["bitfinex","ETHUSD",1759138491659,3.049,4141.5,4141.2,0.2382]
["bitfinex","ETHUSD",1759138491864,3.049,4141.5,4141.3,0.2382]
["bitfinex","ETHUSD",1759138492451,5.46357253,4141.6,4141.3,0.2382]
["bitfinex","ETHUSD",1759138493380,2.41459546,4141.5,4141.3,0.2382]
["bitfinex","ETHUSD",1759138493578,2.41459546,4141.5,4141.2,0.473]
["bitfinex","ETHUSD",1759138493783,3.049,4141.6,4141.3,14.5]
["bitfinex","ETHUSD",1759138493985,3.285,4141.6,4141.3,14.5]
["bitfinex","ETHUSD",1759138494188,2.41458408,4141.5,4141.3,14.5]
["bitfinex","ETHUSD",1759138494483,2.41462184,4141.5,4141.3,14.5]
["bitfinex","ETHUSD",1759138494683,2.41463617,4141.5,4141.3,14.5]
["bitfinex","ETHUSD",1759138494864,2.41464239,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759138495063,2.65064239,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759138495584,0.001,4141.6,4141.3,14.5]
["bitfinex","ETHUSD",1759138495785,0.001,4141.6,4141.4,7.99012335]
["bitfinex","ETHUSD",1759138495961,0.001,4141.6,4141.5,2.43872992]
["bitfinex","ETHUSD",1759138496164,0.001,4141.6,4141.5,3.14992992]
["bitfinex","ETHUSD",1759138496366,0.001,4141.6,4141.5,6.19792992]
["bitfinex","ETHUSD",1759138496568,0.001,4141.6,4141.5,8.69194633]
["bitfinex","ETHUSD",1759138497575,0.001,4141.6,4141.5,23.19194633]
["bitfinex","ETHUSD",1759138497789,0.001,4141.6,4141.5,20.77736225]
["bitfinex","ETHUSD",1759138498455,0.001,4141.6,4141.5,23.19194633]
["bitfinex","ETHUSD",1759138500488,0.001,4141.6,4141.5,23.31194633]
["bitfinex","ETHUSD",1759138503064,0.001,4141.6,4141.5,28.07270743]
["bitfinex","ETHUSD",1759138503902,0.001,4141.6,4141.5,28.07070743]
["bitfinex","ETHUSD",1759138507435,0.001,4141.6,4141.5,25.65612335]
["bitfinex","ETHUSD",1759138507631,0.237,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1759138507792,0.6801,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1759138508187,0.237,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1759138508402,0.001,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1759138509130,0.248,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1759138512092,0.7209,4141.6,4141.5,17.545]
["bitfinex","ETHUSD",1759138512295,0.7201,4141.6,4141.5,17.545]
["bitfinex","ETHUSD",1759138512494,3.13462578,4141.6,4141.5,17.545]
["bitfinex","ETHUSD",1759138512730,3.13462578,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1759138512926,4.27510552,4141.6,4141.1,5.0018]
["bitfinex","ETHUSD",1759138513156,8.4266611,4141.5,4141.1,5.0018]
["bitfinex","ETHUSD",1759138513333,2.414759,4141.2,4141.1,5.0018]
["bitfinex","ETHUSD",1759138513534,3.080659,4141.2,4141.1,5.0018]
["bitfinex","ETHUSD",1759138517756,6.080659,4141.2,4141.1,5.0018]
["bitfinex","ETHUSD",1759138517946,8.01076525,4141.2,4141.1,5.0018]
["bitfinex","ETHUSD",1759138519927,8.01076525,4141.2,4141.1,6.0018]
["bitfinex","ETHUSD",1759138520980,13.56352635,4141.2,4141.1,6.0018]
["bitfinex","ETHUSD",1759138521508,14.29006549,4141.2,4141.1,6.0018]
["bitfinex","ETHUSD",1759138522608,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138522812,8.46005059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138523108,9.12595059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138525199,9.91795059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138528215,10.01483468,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138528520,10.5698402,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138533347,7.5248402,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138533508,10.5708402,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138536044,12.0248402,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138537347,12.0240402,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138537860,12.0240402,4140.7,4140.6,0.6951]
["bitfinex","ETHUSD",1759138537861,2.41425059,4140.7,4140.6,0.6951]
["bitfinex","ETHUSD",1759138538030,5.46025059,4140.7,4140.6,0.6951]
["bitfinex","ETHUSD",1759138538226,8.46025059,4140.7,4140.6,0.6951]
["bitfinex","ETHUSD",1759138538437,3.0,4140.7,4140.6,0.6951]
["bitfinex","ETHUSD",1759138538640,8.46105059,4140.7,4140.6,0.6951]
["bitfinex","ETHUSD",1759138538963,8.46105059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138539116,9.5486533,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138539321,10.5844533,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138539537,11.0172533,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138540051,11.11413434,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138540249,12.56813434,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138541671,11.89153434,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138542326,8.84553434,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138542524,11.89153434,4140.7,4140.6,0.691]
["bitfinex","ETHUSD",1759138542860,11.89153434,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138545358,9.64553434,4140.7,4140.6,0.2496]
["bitfinex","ETHUSD",1759138545561,9.5486533,4140.7,4140.6,0.2496]
["bitfinex","ETHUSD",1759138546261,11.0026533,4140.7,4140.6,0.2496]
["bitfinex","ETHUSD",1759138546585,9.5486533,4140.7,4140.6,0.2496]
["bitfinex","ETHUSD",1759138548378,9.5486533,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138553992,10.2252533,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138554393,10.2262533,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138556170,10.4758533,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759138559311,10.4758533,4140.7,4140.2,0.002]
["bitfinex","ETHUSD",1759138559312,3.20728391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138559517,14.76329727,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138559810,15.43989727,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138560102,15.5367891,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138561296,10.02577574,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138561500,11.46639188,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138561699,10.78979188,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138561906,11.46639188,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138562702,12.92039188,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138563275,12.91959188,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1759138568618,6.20734225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1759138568787,8.74894496,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1759138568983,9.41934496,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1759138569295,9.8951883,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1759138569676,9.51625229,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1759138569909,7.66151728,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138570112,11.99560027,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138570407,12.66600027,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138570575,12.76291041,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138572703,13.14186894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138575510,15.68986894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138577189,9.42646894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138577396,12.47146894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138577594,12.69956894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138577795,13.17056894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138579917,12.47146894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138580116,9.42646894,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138580313,9.42646894,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138580314,8.63446894,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138580521,11.67946894,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138580722,12.47146894,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138583134,12.09251041,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138584408,9.04751041,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138584611,12.09251041,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138584930,5.51242742,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138585131,5.46051728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138585298,8.46051728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138587032,5.41551728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138587328,8.45971728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138588333,8.46071728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138589220,5.41571728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138589410,8.46071728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138590926,5.41571728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138591128,8.46071728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138592308,6.046,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138592512,8.46151728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138592929,5.41651728,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138593130,3.001,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138593323,3.045,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138593523,3.045,4139.9,4139.8,0.98919713]
["bitfinex","ETHUSD",1759138596053,0.001,4139.9,4139.8,0.98919713]
["bitfinex","ETHUSD",1759138597251,0.001,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138597559,0.001,4139.9,4139.8,15.17930001]
["bitfinex","ETHUSD",1759138600646,0.001,4139.9,4139.8,0.67930001]
["bitfinex","ETHUSD",1759138601052,0.001,4139.9,4139.8,15.17930001]
["bitfinex","ETHUSD",1759138608145,0.001,4139.9,4139.8,14.50000001]
["bitfinex","ETHUSD",1759138608345,0.001,4139.9,4139.8,15.19770001]
["bitfinex","ETHUSD",1759138610358,0.001,4139.9,4139.8,16.95943746]
["bitfinex","ETHUSD",1759138611853,2.41651728,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138612048,9.16481728,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138616488,9.26170888,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138621896,8.79190888,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138622889,9.26170888,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138623094,10.90568396,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138624275,10.19958396,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138624676,10.90568396,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138625396,11.69768396,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138625605,13.15168396,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138629409,17.91430382,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138629991,13.15168396,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138630613,9.63888396,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138630806,8.55460888,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1759138631313,8.55460888,4139.9,4139.8,0.22990001]
["bitfinex","ETHUSD",1759138631808,5.55460888,4139.9,4139.8,0.70340001]
["bitfinex","ETHUSD",1759138632186,8.55460888,4139.9,4139.8,0.70340001]
["bitfinex","ETHUSD",1759138635889,3.0970916,4139.9,4139.8,0.70850001]
["bitfinex","ETHUSD",1759138636488,6.1390916,4139.9,4139.8,0.70850001]
["bitfinex","ETHUSD",1759138636829,0.0002,4139.9,4139.8,15.52132336]
["bitfinex","ETHUSD",1759138637122,3.0414,4140.0,4139.8,15.52132336]
["bitfinex","ETHUSD",1759138637322,0.72656906,4140.2,4139.9,0.7085]
["bitfinex","ETHUSD",1759138637543,3.042,4140.1,4140.0,0.7085]
["bitfinex","ETHUSD",1759138637745,0.001,4140.4,4140.0,0.7085]
["bitfinex","ETHUSD",1759138637746,0.7265409,4140.3,4140.0,0.7085]
["bitfinex","ETHUSD",1759138638034,3.043,4140.4,4140.1,4.70017064]
["bitfinex","ETHUSD",1759138638326,3.043,4140.4,4140.2,0.7085]
["bitfinex","ETHUSD",1759138638528,3.043,4140.4,4140.1,3.99167064]
["bitfinex","ETHUSD",1759138638695,0.001,4140.4,4140.3,0.7085]
["bitfinex","ETHUSD",1759138638889,0.001,4140.4,4140.3,3.37641537]
["bitfinex","ETHUSD",1759138640710,0.001,4140.4,4140.3,17.87641537]
["bitfinex","ETHUSD",1759138640923,0.001,4140.4,4140.3,17.85226254]
["bitfinex","ETHUSD",1759138644747,0.001,4140.4,4140.3,17.97226254]
["bitfinex","ETHUSD",1759138645095,0.001,4140.4,4140.3,21.01326254]
["bitfinex","ETHUSD",1759138648846,0.001,4140.4,4140.3,21.80526254]
["bitfinex","ETHUSD",1759138649138,0.001,4140.4,4140.3,21.90209338]
["bitfinex","ETHUSD",1759138655074,0.001,4140.4,4140.3,21.90009338]
["bitfinex","ETHUSD",1759138658058,0.001,4140.7,4140.6,3.20710892]
["bitfinex","ETHUSD",1759138658233,0.001,4140.7,4140.6,8.90842225]
["bitfinex","ETHUSD",1759138658438,0.001,4140.7,4140.6,7.07460892]
["bitfinex","ETHUSD",1759138658761,0.001,4140.7,4140.6,21.67142829]
["bitfinex","ETHUSD",1759138659870,0.001,4141.3,4140.6,21.67142829]
["bitfinex","ETHUSD",1759138660075,0.001,4141.3,4141.1,2.53481731]
["bitfinex","ETHUSD",1759138660371,0.001,4141.3,4141.1,5.59796548]
["bitfinex","ETHUSD",1759138660572,0.001,4141.3,4141.1,21.58790292]
["bitfinex","ETHUSD",1759138661964,0.0002,4141.2,4141.1,22.37990292]
["bitfinex","ETHUSD",1759138662868,0.0002,4141.2,4141.1,22.47671056]
["bitfinex","ETHUSD",1759138663287,0.0002,4141.2,4141.1,20.97191056]
["bitfinex","ETHUSD",1759138663452,0.6861,4141.2,4141.1,20.75510292]
["bitfinex","ETHUSD",1759138665489,0.6861,4141.2,4141.1,20.75410292]
["bitfinex","ETHUSD",1759138666892,0.2309,4141.2,4141.1,17.71610292]
["bitfinex","ETHUSD",1759138667067,0.6861,4141.2,4141.1,20.75410292]
["bitfinex","ETHUSD",1759138667589,0.6861,4141.2,4141.1,19.95281731]
["bitfinex","ETHUSD",1759138668290,0.6861,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759138668584,0.6861,4141.2,4141.1,19.95281731]
["bitfinex","ETHUSD",1759138668790,0.6861,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759138669300,0.6861,4141.2,4141.1,19.95281731]
["bitfinex","ETHUSD",1759138671694,0.6861,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1759138671926,0.6861,4141.2,4141.1,17.538]
["bitfinex","ETHUSD",1759138674790,0.6861,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1759138674991,0.99627843,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1759138675321,0.99627843,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138675520,0.6861,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138680823,0.6861,4141.2,4141.1,16.91681731]
["bitfinex","ETHUSD",1759138681027,0.6861,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138681723,0.2309,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138681927,0.2309,4141.2,4141.1,16.91681731]
["bitfinex","ETHUSD",1759138682924,0.0002,4141.2,4141.1,16.91681731]
["bitfinex","ETHUSD",1759138683728,0.0002,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138683926,0.2309,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138684129,0.6861,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138684430,0.6861,4141.2,4141.1,16.91681731]
["bitfinex","ETHUSD",1759138684728,0.6861,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138686309,3.100859,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138686525,3.65251087,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138686929,1.23695187,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138687127,0.2301,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138687334,0.6853,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138687518,0.2301,4141.2,4141.1,14.502]
["bitfinex","ETHUSD",1759138687901,0.001,4141.3,4141.1,14.502]
["bitfinex","ETHUSD",1759138688213,0.001,4141.3,4141.2,2.68490659]
["bitfinex","ETHUSD",1759138688534,0.001,4141.3,4141.2,3.15170659]
["bitfinex","ETHUSD",1759138688731,0.001,4141.3,4141.2,5.46226446]
["bitfinex","ETHUSD",1759138688899,0.001,4141.3,4141.2,5.43811687]
["bitfinex","ETHUSD",1759138691326,0.001,4141.3,4141.2,3.127559]
["bitfinex","ETHUSD",1759138691514,0.001,4141.3,4141.2,17.65170659]
["bitfinex","ETHUSD",1759138691811,0.001,4141.3,4141.2,17.627559]
["bitfinex","ETHUSD",1759138692017,0.001,4141.3,4141.2,17.146859]
["bitfinex","ETHUSD",1759138692199,0.001,4141.3,4141.2,17.577559]
["bitfinex","ETHUSD",1759138692401,0.001,4141.3,4141.2,19.88070211]
["bitfinex","ETHUSD",1759138693520,0.001,4141.3,4141.2,19.21790211]
["bitfinex","ETHUSD",1759138695141,0.001,4141.3,4141.2,19.44610211]
["bitfinex","ETHUSD",1759138698127,0.001,4141.3,4141.2,19.21790211]
["bitfinex","ETHUSD",1759138700646,0.001,4141.3,4141.2,19.44610211]
["bitfinex","ETHUSD",1759138701536,0.001,4141.3,4141.2,19.90540211]
["bitfinex","ETHUSD",1759138702049,0.001,4141.3,4141.2,20.02540211]
["bitfinex","ETHUSD",1759138703041,0.001,4141.3,4141.2,19.33790211]
["bitfinex","ETHUSD",1759138703250,0.001,4141.3,4141.2,19.56610211]
["bitfinex","ETHUSD",1759138703958,0.001,4141.3,4141.2,22.60310211]
["bitfinex","ETHUSD",1759138707052,0.001,4141.3,4141.2,23.06240211]
["bitfinex","ETHUSD",1759138709550,0.001,4141.3,4141.2,22.60310211]
["bitfinex","ETHUSD",1759138709746,0.001,4141.3,4141.2,14.5]
["bitfinex","ETHUSD",1759138710080,0.6652,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759138711981,0.6644,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759138714450,0.6642,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138715697,3.7002,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138716293,3.0002,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759138716618,0.6642,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138718376,0.6642,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1759138718572,0.6642,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138720496,0.6642,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1759138721008,0.6642,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138721904,0.0002,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759138722275,0.2461,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759138722475,0.0002,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1759138722814,0.6958,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138727688,0.0002,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759138728087,0.0002,4141.3,4141.2,3.103259]
["bitfinex","ETHUSD",1759138728292,0.0002,4141.3,4141.2,17.603259]
["bitfinex","ETHUSD",1759138729624,0.0002,4141.3,4141.2,18.395259]
["bitfinex","ETHUSD",1759138729798,0.001,4142.2,4142.0,2.41429261]
["bitfinex","ETHUSD",1759138730000,0.001,4142.2,4142.0,5.69072187]
["bitfinex","ETHUSD",1759138730330,1e-08,4142.4,4142.0,6.87093103]
["bitfinex","ETHUSD",1759138730493,1e-08,4142.4,4142.3,0.12]
["bitfinex","ETHUSD",1759138730701,1e-08,4142.4,4142.3,5.59325893]
["bitfinex","ETHUSD",1759138730907,1e-08,4142.4,4142.3,7.04961776]
["bitfinex","ETHUSD",1759138731128,1e-08,4142.4,4142.3,22.81074024]
["bitfinex","ETHUSD",1759138733508,1e-08,4142.4,4142.3,22.01874024]
["bitfinex","ETHUSD",1759138736224,1e-08,4142.4,4142.3,22.81074024]
["bitfinex","ETHUSD",1759138736921,0.00020001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759138737117,0.00020001,4142.5,4142.4,3.91870007]
["bitfinex","ETHUSD",1759138737320,0.00020001,4142.5,4142.4,5.1135941]
["bitfinex","ETHUSD",1759138737524,0.00020001,4142.5,4142.4,19.58945351]
["bitfinex","ETHUSD",1759138740236,0.2459,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759138740469,0.6958,4144.6,4144.5,2.53283628]
["bitfinex","ETHUSD",1759138740846,0.6958,4144.6,4144.5,17.03283628]
["bitfinex","ETHUSD",1759138741551,5.14417169,4145.9,4144.5,20.06683628]
["bitfinex","ETHUSD",1759138741747,0.2459,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759138741970,0.6958,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1759138742163,0.6958,4144.9,4144.8,2.53266164]
["bitfinex","ETHUSD",1759138744161,0.6968,4144.9,4144.8,2.53266164]
["bitfinex","ETHUSD",1759138745567,0.6968,4144.9,4144.8,17.03266164]
["bitfinex","ETHUSD",1759138746589,0.6968,4144.9,4144.8,20.06566164]
["bitfinex","ETHUSD",1759138746880,0.2469,4144.9,4144.8,20.06566164]
["bitfinex","ETHUSD",1759138748787,0.001,4144.9,4144.8,22.31350561]
["bitfinex","ETHUSD",1759138748990,0.001,4144.9,4144.8,22.99690561]
["bitfinex","ETHUSD",1759138750654,0.6605,4144.9,4144.8,19.28050561]
["bitfinex","ETHUSD",1759138750876,0.6605,4144.9,4144.8,20.06566164]
["bitfinex","ETHUSD",1759138751079,0.2307,4144.9,4144.8,20.06566164]
["bitfinex","ETHUSD",1759138751388,0.001,4144.9,4144.8,20.06566164]
["bitfinex","ETHUSD",1759138754900,0.001,4144.9,4144.8,20.77206164]
["bitfinex","ETHUSD",1759138756206,0.001,4144.9,4144.8,20.30766164]
["bitfinex","ETHUSD",1759138756509,0.001,4144.9,4144.8,22.57970197]
["bitfinex","ETHUSD",1759138757882,0.001,4144.9,4144.8,23.04410197]
["bitfinex","ETHUSD",1759138761823,0.0002,4144.9,4144.8,19.54670197]
["bitfinex","ETHUSD",1759138762033,0.0002,4144.9,4144.8,23.04310197]
["bitfinex","ETHUSD",1759138764490,0.0002,4144.9,4144.8,22.57870197]
["bitfinex","ETHUSD",1759138764695,0.0002,4144.9,4144.8,23.04310197]
["bitfinex","ETHUSD",1759138770852,0.0002,4144.9,4144.8,23.83510197]
["bitfinex","ETHUSD",1759138771952,0.2436,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1759138772251,0.6984,4147.6,4147.5,2.891]
["bitfinex","ETHUSD",1759138772450,0.6984,4147.6,4147.5,5.42206414]
["bitfinex","ETHUSD",1759138772650,0.46986627,4149.2,4147.9,2.4108585]
["bitfinex","ETHUSD",1759138772817,1.6984,4148.0,4147.9,5.4438585]
["bitfinex","ETHUSD",1759138773023,1.6984,4148.0,4147.9,5.5638585]
["bitfinex","ETHUSD",1759138773552,1.0,4148.0,4147.9,5.5638585]
["bitfinex","ETHUSD",1759138774216,1.0,4148.0,4147.9,2.5308585]
["bitfinex","ETHUSD",1759138774453,1.6984,4148.0,4147.9,3.153]
["bitfinex","ETHUSD",1759138774622,1.6984,4148.0,4147.9,17.653]
["bitfinex","ETHUSD",1759138774819,1.0,4148.0,4147.9,20.0638585]
["bitfinex","ETHUSD",1759138776667,1.0,4148.0,4147.9,20.0658585]
["bitfinex","ETHUSD",1759138777030,1.0,4148.0,4147.9,17.0308585]
["bitfinex","ETHUSD",1759138777031,1.6984,4148.0,4147.9,17.0308585]
["bitfinex","ETHUSD",1759138777231,1.86824,4148.0,4147.9,17.654]
["bitfinex","ETHUSD",1759138777545,1.6984,4148.0,4147.9,20.0648585]
["bitfinex","ETHUSD",1759138777758,1.2436,4148.0,4147.9,20.0648585]
["bitfinex","ETHUSD",1759138777961,1.0,4148.0,4147.9,20.0648585]
["bitfinex","ETHUSD",1759138778142,1.001,4148.0,4147.9,20.0648585]
["bitfinex","ETHUSD",1759138778329,1.6994,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138778674,1.6994,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138779027,1.6994,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138779969,1.6994,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138780176,1.6994,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138780346,1.6994,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138780676,1.6994,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138781469,1.6783,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138781634,1.001,4148.0,4147.9,19.9538585]
["bitfinex","ETHUSD",1759138781835,1.6783,4148.0,4147.9,19.9538585]
["bitfinex","ETHUSD",1759138782144,1.6783,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138782332,1.6783,4148.0,4147.9,17.542]
["bitfinex","ETHUSD",1759138782669,1.6783,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138783479,1.6783,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138784467,1.6783,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138784870,1.6783,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138784871,1.001,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138785387,1.6783,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138785998,1.001,4148.0,4147.9,17.6113585]
["bitfinex","ETHUSD",1759138786708,1.0002,4148.0,4147.9,19.9598585]
["bitfinex","ETHUSD",1759138786862,1.0002,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138787062,1.0002,4148.0,4147.9,19.9598585]
["bitfinex","ETHUSD",1759138787698,1.0002,4148.0,4147.9,16.9108585]
["bitfinex","ETHUSD",1759138788065,1.12516,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1759138788263,1.80246,4148.0,4147.3,0.12]
["bitfinex","ETHUSD",1759138788496,5.48676886,4147.8,4147.3,0.12]
["bitfinex","ETHUSD",1759138788696,7.28922886,4148.0,4147.4,14.5]
["bitfinex","ETHUSD",1759138788858,0.6773,4147.9,4147.4,14.5]
["bitfinex","ETHUSD",1759138789065,0.6773,4147.8,4147.4,14.5]
["bitfinex","ETHUSD",1759138789374,0.2494,4147.9,4147.4,17.551]
["bitfinex","ETHUSD",1759138789560,0.6773,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1759138789764,0.6773,4147.9,4147.8,2.53091663]
["bitfinex","ETHUSD",1759138790206,0.6773,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1759138791114,0.6773,4147.9,4147.8,2.53091663]
["bitfinex","ETHUSD",1759138791585,0.6773,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1759138792018,0.6773,4147.9,4147.6,5.46202298]
["bitfinex","ETHUSD",1759138792313,0.6773,4147.8,4147.7,14.5]
["bitfinex","ETHUSD",1759138792475,1.39372689,4147.8,4147.7,14.5]
["bitfinex","ETHUSD",1759138792876,0.6773,4147.8,4147.7,14.5]
["bitfinex","ETHUSD",1759138795419,1.0002,4148.0,4147.7,14.5]
["bitfinex","ETHUSD",1759138795715,0.6773,4147.9,4147.7,14.62]
["bitfinex","ETHUSD",1759138796014,0.2494,4147.8,4147.7,14.62]
["bitfinex","ETHUSD",1759138796915,0.2494,4147.8,4147.7,17.03097475]
["bitfinex","ETHUSD",1759138797100,3.84505,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759138797301,8.88987475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138797610,6.4789,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138797784,8.88987475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138797991,9.13927475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138798304,11.03229135,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138799417,5.5703166,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138799612,6.7313,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138800330,5.48676886,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1759138800495,1.6775,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1759138800697,1.2496,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1759138801223,3.053,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1759138801581,1.2496,4148.0,4147.6,2.41303038]
["bitfinex","ETHUSD",1759138801787,1.0002,4148.0,4147.7,2.41097409]
["bitfinex","ETHUSD",1759138802147,4.0532,4148.0,4147.6,2.41302348]
["bitfinex","ETHUSD",1759138802412,4.0532,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1759138802721,4.3026,4148.0,4147.7,14.5]
["bitfinex","ETHUSD",1759138803021,4.7305,4148.0,4147.7,14.5]
["bitfinex","ETHUSD",1759138803607,4.4811,4148.0,4147.7,14.5]
["bitfinex","ETHUSD",1759138803785,0.6773,4147.9,4147.7,14.5]
["bitfinex","ETHUSD",1759138803990,5.48676886,4147.8,4147.7,14.5]
["bitfinex","ETHUSD",1759138804190,6.16406886,4147.8,4147.7,14.5]
["bitfinex","ETHUSD",1759138804390,6.16406886,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1759138804628,6.7293,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138804921,10.59158033,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138808943,5.17960558,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138809244,16.10134919,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138811012,16.89334919,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759138811214,3.0,4147.6,4146.0,0.12]
["bitfinex","ETHUSD",1759138811558,3.0,4147.6,4146.1,0.6716]
["bitfinex","ETHUSD",1759138811559,7.89822047,4146.9,4146.1,0.6716]
["bitfinex","ETHUSD",1759138811880,6.16302974,4146.8,4146.2,14.5]
["bitfinex","ETHUSD",1759138812218,5.48676886,4146.3,4146.2,14.5]
["bitfinex","ETHUSD",1759138812441,8.53676886,4146.3,4146.2,14.5]
["bitfinex","ETHUSD",1759138812714,8.77526886,4146.3,4146.2,14.5]
["bitfinex","ETHUSD",1759138812936,9.84962791,4146.3,4145.6,0.2332]
["bitfinex","ETHUSD",1759138813213,3.051,4146.2,4145.4,2.41227276]
["bitfinex","ETHUSD",1759138813461,3.051,4146.2,4145.7,14.5]
["bitfinex","ETHUSD",1759138813462,3.2778,4146.2,4145.7,14.5]
["bitfinex","ETHUSD",1759138813666,0.6817,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1759138813976,3.051,4146.0,4145.7,14.5]
["bitfinex","ETHUSD",1759138814338,3.2778,4146.0,4145.7,14.5]
["bitfinex","ETHUSD",1759138814544,6.16846886,4145.9,4145.7,14.5]
["bitfinex","ETHUSD",1759138814843,3.7327,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1759138815162,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138815366,0.4549,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138815542,0.2268,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138815742,0.6817,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138816273,4.23375561,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138816775,1.82161774,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138817858,4.19191774,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138818553,4.41871774,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138819599,3.92194689,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1759138819892,3.0,4146.2,4145.6,0.6788]
["bitfinex","ETHUSD",1759138820061,3.0,4146.6,4145.7,3.08889294]
["bitfinex","ETHUSD",1759138820379,3.0,4146.6,4145.6,0.02612196]
["bitfinex","ETHUSD",1759138820380,3.0,4146.4,4145.8,0.6768]
["bitfinex","ETHUSD",1759138820551,3.0,4146.2,4145.9,0.2382]
["bitfinex","ETHUSD",1759138820749,3.05,4146.1,4145.9,0.2382]
["bitfinex","ETHUSD",1759138820952,3.05,4146.1,4146.0,0.6768]
["bitfinex","ETHUSD",1759138821899,3.05,4146.2,4146.0,0.6768]
["bitfinex","ETHUSD",1759138822278,3.05,4146.2,4145.8,14.5]
["bitfinex","ETHUSD",1759138822451,3.05,4146.2,4145.8,14.7382]
["bitfinex","ETHUSD",1759138822793,3.05,4146.2,4145.9,0.6768]
["bitfinex","ETHUSD",1759138822994,3.05,4146.2,4146.0,0.2382]
["bitfinex","ETHUSD",1759138823698,3.05,4146.2,4145.8,14.5]
["bitfinex","ETHUSD",1759138824582,5.48676886,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1759138824782,3.049,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1759138824988,6.14282923,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1759138825154,0.6817,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138825886,3.09383787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138826482,4.49800235,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138826649,7.49800235,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138827701,5.08586448,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138828789,7.49800235,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138829707,7.04310235,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138830559,7.49800235,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138830874,5.08586448,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138831080,5.32406448,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138832257,7.73620235,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138835104,10.09889965,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138836327,14.85075113,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138836929,19.60260261,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138838589,19.60180261,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759138840724,19.60180261,4145.7,4145.2,0.002]
["bitfinex","ETHUSD",1759138840725,3.20437063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759138840926,14.00222211,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759138841230,14.68232211,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759138841395,14.77909767,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759138841715,16.23209767,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759138841889,17.15394456,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759138845247,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138845540,13.20974598,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138845745,13.43534598,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138845951,16.15464598,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138846249,18.01331046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138846417,17.55881046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138847449,17.33321046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138851356,17.55881046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138852021,18.01331046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138852527,17.55881046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138853150,17.33321046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138856139,18.01331046,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138859851,22.76516194,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759138860077,22.76516194,4144.4,4143.9,0.002]
["bitfinex","ETHUSD",1759138860078,3.20512741,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759138860269,16.75594857,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759138860465,17.43604857,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759138860648,17.53285387,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759138861674,17.53205387,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759138862076,17.91060998,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759138862488,22.36360998,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1759138862657,7.65818564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759138862983,8.82245791,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759138863386,9.52995791,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759138865084,9.52995791,4143.9,4143.4,0.002]
["bitfinex","ETHUSD",1759138865085,7.6584186,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759138865287,15.44927008,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759138865494,17.05121697,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759138865661,17.90413112,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759138865985,2.41388466,4142.7,4142.6,0.2332]
["bitfinex","ETHUSD",1759138866209,5.45288466,4142.7,4142.6,0.2332]
["bitfinex","ETHUSD",1759138866385,8.45288466,4142.7,4142.6,0.7075]
["bitfinex","ETHUSD",1759138866788,6.5133,4142.7,4142.6,0.7075]
["bitfinex","ETHUSD",1759138867176,8.92718466,4142.7,4142.6,0.7075]
["bitfinex","ETHUSD",1759138867989,8.92618466,4142.7,4142.6,0.7075]
["bitfinex","ETHUSD",1759138869013,8.92618466,4142.7,4142.6,0.7095]
["bitfinex","ETHUSD",1759138869516,8.92618466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759138869703,6.5133,4142.7,4142.6,0.6875]
["bitfinex","ETHUSD",1759138869907,8.92718466,4142.7,4142.6,0.6875]
["bitfinex","ETHUSD",1759138870979,6.5133,4142.7,4142.6,0.6875]
["bitfinex","ETHUSD",1759138871322,8.92718466,4142.7,4142.6,0.6875]
["bitfinex","ETHUSD",1759138872816,13.67903614,4142.7,4142.6,0.6875]
["bitfinex","ETHUSD",1759138873728,13.67803614,4142.7,4142.6,0.6875]
["bitfinex","ETHUSD",1759138875633,21.50746944,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759138875928,22.96046944,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759138876523,1.453,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759138876762,14.65691096,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759138876892,0.792,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759138877229,0.792,4142.2,4141.8,0.002]
["bitfinex","ETHUSD",1759138877230,7.6593509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138877395,15.44920238,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138877596,16.12560238,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138877807,16.70663199,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138879523,17.08537958,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138879840,16.70663199,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138880002,16.03023199,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138880646,12.99223199,4141.9,4141.8,0.2353]
["bitfinex","ETHUSD",1759138880798,11.53923199,4141.9,4141.8,0.2353]
["bitfinex","ETHUSD",1759138880995,14.57723199,4141.9,4141.8,0.2353]
["bitfinex","ETHUSD",1759138881428,14.57723199,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138882066,11.53923199,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138882261,14.57723199,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759138882627,14.57723199,4141.9,4141.7,0.002]
["bitfinex","ETHUSD",1759138882628,7.65940919,4141.8,4141.7,0.002]
["bitfinex","ETHUSD",1759138882962,9.25765608,4141.8,4141.7,0.002]
["bitfinex","ETHUSD",1759138883553,3.86758408,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759138883760,19.40928704,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759138883949,16.26661738,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759138884149,16.49671738,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759138884746,16.61432253,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759138885131,16.38422253,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759138885772,17.29392253,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1759138886371,13.57952253,4141.5,4141.1,0.2353]
["bitfinex","ETHUSD",1759138886679,16.61772253,4141.5,4141.1,0.2353]
["bitfinex","ETHUSD",1759138887053,16.84782253,4141.5,4141.1,0.2353]
["bitfinex","ETHUSD",1759138887875,16.84782253,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138888173,15.95672253,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138888560,16.18682253,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138891643,16.63312253,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138891844,21.38497401,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138893476,16.63312253,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138894548,15.95672253,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138894944,16.63312253,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138895547,21.38497401,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138895948,22.83797401,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759138897620,3.792,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1759138897917,15.71046196,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138898222,11.71804998,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138898409,12.39444998,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138898813,12.49132562,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138899111,12.97549789,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138900319,12.52919789,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138900720,12.90801877,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138902252,12.52919789,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138903825,12.29909789,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138904022,12.54549789,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138904330,12.99009789,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138905957,14.82192633,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138907859,14.13092633,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138908161,17.16992633,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138908320,5.89046308,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138908523,8.92946308,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138910260,3.13587564,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138910427,3.09687564,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138910626,6.13587564,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138911545,6.13507564,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138911766,8.54983464,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138915637,8.54983464,4141.2,4141.1,0.2428]
["bitfinex","ETHUSD",1759138916270,8.54983464,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138918344,3.09607564,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138918697,6.13507564,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138921247,8.453759,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138922083,6.039,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138922743,6.04,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138923136,8.454759,4141.2,4141.1,0.6972]
["bitfinex","ETHUSD",1759138923674,8.454759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138923675,9.87300892,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138923879,10.59948824,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138927492,13.28908824,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138931688,13.66792517,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759138933178,13.66792517,4141.2,4140.9,0.002]
["bitfinex","ETHUSD",1759138933179,10.17116661,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138933384,18.35991203,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138933597,19.06661203,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138933762,19.1635041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138935194,21.7125041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138935393,19.1635041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138936464,19.1627041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138940182,15.4180041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138940382,18.4560041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138940614,18.6935041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138940909,19.1627041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138943911,16.1247041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138944110,19.1627041,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138947894,18.6923573,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138950295,19.1615573,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138956846,9.90556632,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138957023,18.4548573,4141.0,4140.9,0.69930001]
["bitfinex","ETHUSD",1759138957705,10.7928209,4141.0,4140.9,0.69930001]
["bitfinex","ETHUSD",1759138957903,6.9628209,4141.0,4140.9,0.69930001]
["bitfinex","ETHUSD",1759138958224,15.55457342,4141.0,4140.9,0.69930001]
["bitfinex","ETHUSD",1759138960460,15.55457342,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138960611,16.60760123,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138960940,19.01533244,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138961142,19.01633244,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138961525,19.01553244,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138961731,18.58013244,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138962130,19.01553244,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759138964818,10.00675252,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759138965022,15.45986144,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759138965232,15.69866144,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759138965546,15.55676055,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759138965745,16.23096055,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759138966057,18.26573283,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759138966212,3.86828391,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759138966413,14.66803643,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759138966674,15.9910358,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759138966817,16.13423643,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759138967112,16.50719536,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759138967312,16.60410456,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759138967528,15.92990456,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759138968247,1.453,4140.1,4133.8,1.0]
["bitfinex","ETHUSD",1759138968459,1.453,4140.1,4133.1,8.22990031]
["bitfinex","ETHUSD",1759138968460,0.792,4136.9,4133.6,0.14]
["bitfinex","ETHUSD",1759138968656,6.067,4136.8,4134.8,0.12631201]
["bitfinex","ETHUSD",1759138968814,3.0,4136.6,4135.3,14.5]
["bitfinex","ETHUSD",1759138969149,3.72728242,4136.8,4135.4,0.4415]
["bitfinex","ETHUSD",1759138969150,3.067,4136.5,4135.4,0.4415]
["bitfinex","ETHUSD",1759138969449,3.067,4136.4,4135.4,0.46568145]
["bitfinex","ETHUSD",1759138969634,3.067,4136.4,4135.5,1.49656815]
["bitfinex","ETHUSD",1759138969947,3.067,4136.4,4135.7,2.41795934]
["bitfinex","ETHUSD",1759138970152,3.067,4136.4,4135.8,0.02417911]
["bitfinex","ETHUSD",1759138970352,3.067,4136.4,4135.9,0.2345]
["bitfinex","ETHUSD",1759138970648,3.067,4136.4,4136.0,0.4415]
["bitfinex","ETHUSD",1759138971159,3.067,4136.4,4136.1,0.2345]
["bitfinex","ETHUSD",1759138971317,3.067,4136.4,4136.2,0.4415]
["bitfinex","ETHUSD",1759138971518,3.067,4136.4,4136.3,0.2345]
["bitfinex","ETHUSD",1759138971826,3.067,4136.4,4136.3,0.676]
["bitfinex","ETHUSD",1759138972228,3.066,4136.4,4136.3,0.676]
["bitfinex","ETHUSD",1759138972814,0.72727361,4136.5,4136.3,0.676]
["bitfinex","ETHUSD",1759138973135,0.72727361,4136.5,4135.5,3.91464723]
["bitfinex","ETHUSD",1759138973448,3.066,4136.4,4135.6,1.98146472]
["bitfinex","ETHUSD",1759138973657,3.066,4136.3,4135.7,2.65245922]
["bitfinex","ETHUSD",1759138973819,3.068,4136.2,4135.8,0.676]
["bitfinex","ETHUSD",1759138974015,3.068,4136.1,4135.9,0.816]
["bitfinex","ETHUSD",1759138974232,3.068,4136.1,4136.0,0.676]
["bitfinex","ETHUSD",1759138974545,3.068,4136.1,4136.0,15.176]
["bitfinex","ETHUSD",1759138975248,3.068,4136.1,4136.0,16.13254135]
["bitfinex","ETHUSD",1759138978251,3.068,4136.1,4136.0,16.25334135]
["bitfinex","ETHUSD",1759138978451,3.068,4136.1,4136.0,16.25534135]
["bitfinex","ETHUSD",1759138979935,3.068,4136.1,4136.0,15.2988]
["bitfinex","ETHUSD",1759138980148,3.068,4136.1,4136.0,15.178]
["bitfinex","ETHUSD",1759138980349,3.068,4136.1,4136.0,14.9435]
["bitfinex","ETHUSD",1759138980855,3.068,4136.1,4136.0,14.502]
["bitfinex","ETHUSD",1759138981020,3.068,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138981326,5.60653651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138981527,5.97949544,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138981740,5.60653651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138982045,8.60653651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138983254,14.16028903,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138983437,14.59568903,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138983956,14.83448903,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138984321,16.12430408,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138984528,16.43890408,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138984762,16.43690408,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138986562,16.43610408,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138986864,13.37010408,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138987157,16.43510408,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138988128,13.31399737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138988328,16.81439737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138989549,13.74939737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138989753,16.81639737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138990241,16.95639737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138990853,18.40939737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138991072,14.90699737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138991273,18.43679737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138991954,15.37079737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138992155,17.73419737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138992558,18.19799737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138992756,18.44549737,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138993378,17.35490408,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138994866,17.73420482,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138995265,6.58823725,4136.1,4136.0,0.4302]
["bitfinex","ETHUSD",1759138995566,6.58823725,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138995567,14.41598977,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138997084,16.56278977,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138997384,16.56378977,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138997585,18.09663432,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138998895,18.23663432,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759138999392,18.61594217,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139002365,18.23663432,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139004492,17.54183432,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139005076,17.99463432,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139005519,18.37394569,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139005707,18.61294569,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139010629,10.09639317,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139010804,17.91814569,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139011003,18.60994569,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139011401,18.60914569,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759139016136,7.66479497,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139016364,9.56995152,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139016640,10.26175152,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139016842,10.69195152,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139019441,13.74795152,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139020241,19.2730143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139021399,19.2869143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139027980,19.2829143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139028642,18.5772143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139029646,18.5762143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139030844,18.5762143,4136.0,4135.9,0.45960001]
["bitfinex","ETHUSD",1759139031051,18.5772143,4136.0,4135.9,0.45960001]
["bitfinex","ETHUSD",1759139032003,15.5262143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139032193,18.5762143,4136.0,4135.9,0.45960001]
["bitfinex","ETHUSD",1759139032572,18.5762143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139033061,18.5762143,4136.0,4135.9,0.45960001]
["bitfinex","ETHUSD",1759139033898,15.5262143,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139034061,18.5772143,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139034494,18.5772143,4136.0,4135.9,0.45960001]
["bitfinex","ETHUSD",1759139034864,18.5772143,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139035397,10.00115152,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139035704,10.71579497,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139036502,10.71499497,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139037567,11.40929498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139040015,8.35929498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139040234,11.40729498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139041318,11.40729498,4136.0,4135.9,0.45960001]
["bitfinex","ETHUSD",1759139042389,11.40729498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139042594,11.40629498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139043391,8.35929498,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139043706,9.16009498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139044301,6.11309498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139044502,6.74130001,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139044717,9.15909498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139045084,6.11309498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139045285,9.15909498,4136.0,4135.9,0.69430001]
["bitfinex","ETHUSD",1759139045738,18.08893539,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139045890,22.58542388,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139046206,19.06263388,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139046408,22.23198788,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139046643,21.97028939,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1759139047652,7.66485342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139047857,12.30875267,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139048057,10.18301567,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139048225,10.99202288,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139048425,11.47564044,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139049249,15.49673444,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139051030,13.56761244,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139052134,2.41802882,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1759139052339,12.31154429,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139052539,11.46240129,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139052776,12.56152082,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139052947,11.24410682,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139053151,13.76226907,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139053725,11.35826907,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139054149,14.49481507,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139055052,19.23073185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139055557,16.18473185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139055757,19.23073185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139058190,19.92643185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139058385,16.18473185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139058588,19.23073185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139058973,19.23073185,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139062697,19.23073185,4135.5,4135.4,0.4451]
["bitfinex","ETHUSD",1759139063274,19.22993185,4135.5,4135.4,0.4451]
["bitfinex","ETHUSD",1759139063899,19.22993185,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139064587,19.22993185,4135.5,4135.4,0.4451]
["bitfinex","ETHUSD",1759139064764,19.22993185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139064961,16.18393185,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139065268,16.7117696,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139066698,11.18670682,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139067376,11.18770682,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139073489,8.94070682,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139074075,8.5613039,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139076698,8.5613039,4135.5,4135.4,0.4451]
["bitfinex","ETHUSD",1759139077716,8.5613039,4135.5,4135.4,0.686]
["bitfinex","ETHUSD",1759139080405,8.5613039,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139081090,6.14401661,4135.5,4135.4,0.7204]
["bitfinex","ETHUSD",1759139081303,8.5621039,4135.5,4135.4,0.7204]
["bitfinex","ETHUSD",1759139086223,8.5613039,4135.5,4135.4,0.7204]
["bitfinex","ETHUSD",1759139088135,8.5613039,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1759139093131,6.14321661,4135.5,4135.4,0.7204]
["bitfinex","ETHUSD",1759139097082,6.14321661,4135.5,4135.4,15.2204]
["bitfinex","ETHUSD",1759139098224,6.14321661,4135.5,4135.4,17.63854576]
["bitfinex","ETHUSD",1759139098464,6.0462,4135.5,4135.4,17.63854576]
["bitfinex","ETHUSD",1759139099534,3.047,4135.5,4135.4,17.63854576]
["bitfinex","ETHUSD",1759139100460,0.001,4135.5,4135.4,17.63854576]
["bitfinex","ETHUSD",1759139101244,0.001,4135.5,4135.4,3.13854576]
["bitfinex","ETHUSD",1759139101542,0.001,4135.5,4135.4,3.70670545]
["bitfinex","ETHUSD",1759139101753,0.001,4135.5,4135.4,18.20670545]
["bitfinex","ETHUSD",1759139103770,0.001,4135.5,4135.4,15.78855969]
["bitfinex","ETHUSD",1759139104080,0.001,4135.5,4135.4,18.20670545]
["bitfinex","ETHUSD",1759139107180,0.001,4135.5,4135.4,3.70670545]
["bitfinex","ETHUSD",1759139107777,0.001,4135.5,4135.4,18.20670545]
["bitfinex","ETHUSD",1759139108478,0.001,4135.5,4135.4,18.32750545]
["bitfinex","ETHUSD",1759139111299,0.0002,4135.5,4135.4,18.32750545]
["bitfinex","ETHUSD",1759139111706,0.0002,4135.5,4135.4,18.20670545]
["bitfinex","ETHUSD",1759139112005,0.0002,4135.5,4135.4,18.32750545]
["bitfinex","ETHUSD",1759139114912,0.0002,4135.5,4135.4,19.37610275]
["bitfinex","ETHUSD",1759139116585,0.0002,4135.5,4135.4,18.58410275]
["bitfinex","ETHUSD",1759139116912,0.0002,4135.5,4135.4,21.37050545]
["bitfinex","ETHUSD",1759139119223,0.0002,4135.5,4135.4,18.32750545]
["bitfinex","ETHUSD",1759139119396,0.0002,4135.5,4135.4,21.37050545]
["bitfinex","ETHUSD",1759139121529,0.0002,4135.5,4135.4,17.60910545]
["bitfinex","ETHUSD",1759139121768,0.0002,4135.5,4135.4,20.65110545]
["bitfinex","ETHUSD",1759139122633,0.0002,4135.5,4135.4,21.31020545]
["bitfinex","ETHUSD",1759139128967,0.0002,4135.5,4135.4,22.10220545]
["bitfinex","ETHUSD",1759139129172,0.0002,4135.5,4135.4,22.19914941]
["bitfinex","ETHUSD",1759139130449,0.001,4136.0,4135.4,22.19914941]
["bitfinex","ETHUSD",1759139130450,0.001,4136.0,4135.9,3.20985342]
["bitfinex","ETHUSD",1759139130656,0.001,4136.0,4135.9,6.39683195]
["bitfinex","ETHUSD",1759139130881,0.001,4136.0,4135.9,7.03175342]
["bitfinex","ETHUSD",1759139131156,0.001,4136.0,4135.9,21.62868494]
["bitfinex","ETHUSD",1759139131681,0.001,4136.0,4135.9,20.96958494]
["bitfinex","ETHUSD",1759139131979,0.001,4136.0,4135.9,23.96743622]
["bitfinex","ETHUSD",1759139133483,0.001,4136.0,4135.9,20.26633622]
["bitfinex","ETHUSD",1759139133694,0.001,4136.0,4135.9,23.30833622]
["bitfinex","ETHUSD",1759139133869,0.001,4136.0,4135.9,23.96743622]
["bitfinex","ETHUSD",1759139136179,0.0002,4136.0,4135.9,23.96743622]
["bitfinex","ETHUSD",1759139137867,0.0002,4136.0,4135.9,20.26633622]
["bitfinex","ETHUSD",1759139138071,0.0002,4136.0,4135.9,23.30733622]
["bitfinex","ETHUSD",1759139138273,0.0002,4136.0,4135.9,19.47433622]
["bitfinex","ETHUSD",1759139138475,0.6944,4136.0,4135.9,22.4184047]
["bitfinex","ETHUSD",1759139140388,0.6944,4136.0,4135.9,19.3774047]
["bitfinex","ETHUSD",1759139140596,0.6944,4136.0,4135.9,22.4184047]
["bitfinex","ETHUSD",1759139142402,0.6944,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1759139142603,0.6944,4136.0,4135.9,17.541]
["bitfinex","ETHUSD",1759139143318,0.6944,4136.0,4135.9,16.91785342]
["bitfinex","ETHUSD",1759139143518,0.6944,4136.0,4135.9,19.95885342]
["bitfinex","ETHUSD",1759139145619,0.6944,4136.0,4135.9,5.45885342]
["bitfinex","ETHUSD",1759139145979,0.6944,4136.0,4135.9,19.95885342]
["bitfinex","ETHUSD",1759139146381,0.6944,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1759139147104,0.6944,4136.0,4135.9,16.91785342]
["bitfinex","ETHUSD",1759139148505,0.6944,4136.0,4135.9,19.95885342]
["bitfinex","ETHUSD",1759139149306,0.6944,4136.0,4135.9,17.541]
["bitfinex","ETHUSD",1759139149613,0.6944,4136.0,4135.9,19.95885342]
["bitfinex","ETHUSD",1759139152516,0.0002,4136.0,4135.9,20.07965342]
["bitfinex","ETHUSD",1759139153117,0.6708,4136.0,4135.9,17.6618]
["bitfinex","ETHUSD",1759139153279,0.6708,4136.0,4135.9,14.6208]
["bitfinex","ETHUSD",1759139153779,0.6708,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1759139155195,6.76873146,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1759139155789,5.41785342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139156002,0.2311,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1759139156217,0.0002,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1759139156419,0.0002,4136.0,4135.8,2.41990078]
["bitfinex","ETHUSD",1759139156620,0.6706,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139156916,0.2309,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139157217,0.2309,4135.9,4135.8,16.944091]
["bitfinex","ETHUSD",1759139157421,0.2309,4135.9,4135.8,16.91991189]
["bitfinex","ETHUSD",1759139157994,0.2309,4135.9,4135.8,14.502]
["bitfinex","ETHUSD",1759139158324,0.6706,4135.9,4135.8,14.502]
["bitfinex","ETHUSD",1759139158691,0.6706,4135.9,4135.8,16.91991189]
["bitfinex","ETHUSD",1759139159915,0.6706,4135.9,4135.8,14.502]
["bitfinex","ETHUSD",1759139161198,0.6698,4135.9,4135.8,14.502]
["bitfinex","ETHUSD",1759139168329,0.2301,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1759139170545,0.0002,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1759139170925,0.0002,4136.0,4135.8,0.6858]
["bitfinex","ETHUSD",1759139171325,0.0002,4136.0,4135.8,2.41991189]
["bitfinex","ETHUSD",1759139171530,0.0002,4136.0,4135.9,14.5]
["bitfinex","ETHUSD",1759139171716,0.0002,4136.0,4135.9,16.91785342]
["bitfinex","ETHUSD",1759139171921,0.0002,4136.0,4135.9,19.97241532]
["bitfinex","ETHUSD",1759139173256,0.0002,4136.0,4135.9,19.28861532]
["bitfinex","ETHUSD",1759139173438,0.0002,4136.0,4135.9,19.97241532]
["bitfinex","ETHUSD",1759139174132,0.0002,4136.0,4135.9,23.01341532]
["bitfinex","ETHUSD",1759139180166,0.0002,4136.0,4135.9,19.97241532]
["bitfinex","ETHUSD",1759139180370,0.0002,4136.0,4135.9,23.01241532]
["bitfinex","ETHUSD",1759139181843,0.0002,4136.0,4135.9,19.97241532]
["bitfinex","ETHUSD",1759139182048,0.0002,4136.0,4135.9,23.01241532]
["bitfinex","ETHUSD",1759139183955,0.0002,4136.0,4135.9,22.32861532]
["bitfinex","ETHUSD",1759139184475,0.0002,4136.0,4135.9,22.79001532]
["bitfinex","ETHUSD",1759139184678,0.0002,4136.0,4135.9,23.01611532]
["bitfinex","ETHUSD",1759139186166,0.0004,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759139186376,0.0004,4136.1,4136.0,5.39735722]
["bitfinex","ETHUSD",1759139186671,0.0004,4136.1,4136.0,3.10529497]
["bitfinex","ETHUSD",1759139186871,0.0004,4136.1,4136.0,17.60529497]
["bitfinex","ETHUSD",1759139187962,0.0004,4136.1,4136.0,19.95779497]
["bitfinex","ETHUSD",1759139188488,0.2323,4136.1,4136.0,19.95779497]
["bitfinex","ETHUSD",1759139188694,0.0004,4136.1,4136.0,20.64529497]
["bitfinex","ETHUSD",1759139188881,0.0004,4136.1,4136.0,23.16345722]
["bitfinex","ETHUSD",1759139194906,0.0004,4136.1,4136.0,22.47595722]
["bitfinex","ETHUSD",1759139197583,0.0004,4136.1,4136.0,23.16345722]
["bitfinex","ETHUSD",1759139198708,0.0004,4136.1,4136.0,23.95545722]
["bitfinex","ETHUSD",1759139199212,0.0004,4136.1,4136.0,24.05238474]
["bitfinex","ETHUSD",1759139201686,0.001,4137.0,4136.8,2.4173274]
["bitfinex","ETHUSD",1759139201988,0.001,4137.0,4136.8,5.93980025]
["bitfinex","ETHUSD",1759139202199,0.001,4137.0,4136.8,6.76450025]
["bitfinex","ETHUSD",1759139202400,0.001,4137.0,4136.8,21.26450025]
["bitfinex","ETHUSD",1759139202597,0.001,4137.0,4136.8,22.05650025]
["bitfinex","ETHUSD",1759139205221,0.001,4137.0,4136.8,22.53110081]
["bitfinex","ETHUSD",1759139211323,0.0002,4136.9,4136.8,22.53110081]
["bitfinex","ETHUSD",1759139211927,0.0002,4136.9,4136.8,22.76280081]
["bitfinex","ETHUSD",1759139220827,0.0002,4136.9,4136.8,26.99280081]
["bitfinex","ETHUSD",1759139222230,0.0002,4136.9,4136.8,26.99480081]
["bitfinex","ETHUSD",1759139224721,0.09689653,4138.9,4136.9,3.20924089]
["bitfinex","ETHUSD",1759139225000,0.09689653,4138.9,4138.6,2.41627277]
["bitfinex","ETHUSD",1759139225196,0.6623,4138.8,4138.6,2.41626448]
["bitfinex","ETHUSD",1759139225443,0.09689653,4138.9,4136.9,0.792]
["bitfinex","ETHUSD",1759139225624,4.76585389,4138.5,4137.9,2.41663152]
["bitfinex","ETHUSD",1759139225799,0.6623,4138.4,4138.0,2.41658601]
["bitfinex","ETHUSD",1759139225997,4.76585389,4138.2,4137.7,2.41680063]
["bitfinex","ETHUSD",1759139226317,4.76585389,4138.2,4137.7,2.4167478]
["bitfinex","ETHUSD",1759139226318,0.6623,4138.1,4137.7,2.4167478]
["bitfinex","ETHUSD",1759139226503,0.6623,4138.0,4137.7,16.9167478]
["bitfinex","ETHUSD",1759139226705,0.6623,4137.9,4137.7,16.9167478]
["bitfinex","ETHUSD",1759139227013,0.6623,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759139227319,0.6623,4137.8,4137.7,16.9168016]
["bitfinex","ETHUSD",1759139227521,0.6623,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759139227825,0.6623,4137.8,4137.7,16.9168016]
["bitfinex","ETHUSD",1759139229410,0.6623,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1759139229934,0.6623,4137.8,4137.7,16.9168016]
["bitfinex","ETHUSD",1759139233107,0.6623,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1759139233869,0.6623,4137.8,4137.7,16.9168016]
["bitfinex","ETHUSD",1759139234692,5.41684185,4137.7,4136.9,2.4172274]
["bitfinex","ETHUSD",1759139234965,5.41684185,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1759139234966,4.76585389,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1759139235175,4.76585389,4137.5,4137.0,14.5]
["bitfinex","ETHUSD",1759139235376,0.7047,4137.4,4137.0,14.5]
["bitfinex","ETHUSD",1759139235590,1.43168458,4137.4,4137.0,14.5]
["bitfinex","ETHUSD",1759139235794,0.7047,4137.3,4137.0,14.5]
["bitfinex","ETHUSD",1759139235997,0.7039,4137.2,4137.0,14.5]
["bitfinex","ETHUSD",1759139236154,0.4697,4137.1,4137.0,14.5]
["bitfinex","ETHUSD",1759139237252,0.4697,4137.1,4137.0,16.91721053]
["bitfinex","ETHUSD",1759139238191,0.7047,4137.1,4137.0,16.91721053]
["bitfinex","ETHUSD",1759139239910,0.235,4137.1,4137.0,16.91721053]
["bitfinex","ETHUSD",1759139240111,1.19668458,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759139240263,0.4697,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759139240989,0.7047,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1759139243676,0.7047,4137.4,4137.3,16.91703526]
["bitfinex","ETHUSD",1759139244797,0.7047,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139247899,0.235,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139248400,5.47055389,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139248565,5.47055389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139257716,5.00085389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139259301,5.00085389,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139259713,5.44255389,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139260734,5.44255389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139260936,5.44175389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139261108,5.44275389,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139261749,5.44275389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139262239,5.44275389,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139262840,5.44275389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139263037,5.00105389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139263338,4.76685389,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139264462,0.001,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139265647,5.44535389,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139265853,6.17233494,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139266241,1.40648105,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139266644,0.72798105,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139267356,0.001,4137.4,4137.3,17.48363526]
["bitfinex","ETHUSD",1759139267660,0.001,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139273250,0.001,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139273449,0.001,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139276243,0.001,4137.4,4137.3,19.35599361]
["bitfinex","ETHUSD",1759139276442,0.001,4137.4,4137.3,20.04259361]
["bitfinex","ETHUSD",1759139276842,0.001,4137.4,4137.3,19.35599361]
["bitfinex","ETHUSD",1759139278250,0.001,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139279079,0.001,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139279395,0.2378,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139279685,0.001,4137.4,4137.3,14.6208]
["bitfinex","ETHUSD",1759139279861,0.001,4137.4,4137.3,17.03783526]
["bitfinex","ETHUSD",1759139281083,0.001,4137.4,4137.3,17.72443526]
["bitfinex","ETHUSD",1759139281264,0.001,4137.4,4137.3,20.0424934]
["bitfinex","ETHUSD",1759139281683,0.001,4137.4,4137.3,19.3558934]
["bitfinex","ETHUSD",1759139282387,0.001,4137.4,4137.3,19.8016934]
["bitfinex","ETHUSD",1759139282598,0.001,4137.4,4137.3,23.0774934]
["bitfinex","ETHUSD",1759139283870,0.001,4137.4,4137.3,23.8694934]
["bitfinex","ETHUSD",1759139286002,0.0002,4137.4,4137.3,23.8694934]
["bitfinex","ETHUSD",1759139287059,0.0002,4137.4,4137.3,23.96637397]
["bitfinex","ETHUSD",1759139287686,1e-08,4138.7,4138.6,3.20827603]
["bitfinex","ETHUSD",1759139287996,1e-08,4138.7,4138.6,6.24227603]
["bitfinex","ETHUSD",1759139288195,1e-08,4138.7,4138.6,6.92887603]
["bitfinex","ETHUSD",1759139288365,1e-08,4138.7,4138.6,21.42887603]
["bitfinex","ETHUSD",1759139289495,1e-08,4138.7,4138.6,21.91658361]
["bitfinex","ETHUSD",1759139289661,1e-08,4138.7,4138.6,22.828206]
["bitfinex","ETHUSD",1759139290094,1e-08,4138.7,4138.6,22.34049842]
["bitfinex","ETHUSD",1759139294722,1e-08,4138.7,4138.6,22.92511034]
["bitfinex","ETHUSD",1759139296935,1e-08,4138.7,4138.6,22.92411034]
["bitfinex","ETHUSD",1759139297795,1e-08,4138.7,4138.6,23.04491034]
["bitfinex","ETHUSD",1759139298937,1e-08,4138.7,4138.6,18.53331034]
["bitfinex","ETHUSD",1759139299117,0.65670001,4138.7,4138.6,17.01313196]
["bitfinex","ETHUSD",1759139299295,0.65670001,4138.7,4138.6,20.04613196]
["bitfinex","ETHUSD",1759139299495,0.65670001,4138.7,4138.6,19.94927603]
["bitfinex","ETHUSD",1759139302526,0.65670001,4138.7,4138.6,19.94827603]
["bitfinex","ETHUSD",1759139302907,1e-08,4138.7,4138.6,19.94827603]
["bitfinex","ETHUSD",1759139303093,1e-08,4138.7,4138.6,22.18473893]
["bitfinex","ETHUSD",1759139303928,1e-08,4138.7,4138.6,22.66334496]
["bitfinex","ETHUSD",1759139304127,1e-08,4138.7,4138.6,22.18473893]
["bitfinex","ETHUSD",1759139304500,1e-08,4138.7,4138.6,19.15273893]
["bitfinex","ETHUSD",1759139304700,1e-08,4138.7,4138.6,22.18473893]
["bitfinex","ETHUSD",1759139305136,1e-08,4138.7,4138.6,22.97673893]
["bitfinex","ETHUSD",1759139305301,1e-08,4138.7,4138.6,23.42643893]
["bitfinex","ETHUSD",1759139305800,1e-08,4138.7,4138.6,22.97673893]
["bitfinex","ETHUSD",1759139308337,1e-08,4138.7,4138.6,23.42643893]
["bitfinex","ETHUSD",1759139308520,1e-08,4138.7,4138.6,23.9179711]
["bitfinex","ETHUSD",1759139309237,1e-08,4138.7,4138.6,23.5890711]
["bitfinex","ETHUSD",1759139309735,1e-08,4138.7,4138.6,24.0387711]
["bitfinex","ETHUSD",1759139309906,1e-08,4138.7,4138.6,27.8190711]
["bitfinex","ETHUSD",1759139310829,0.42720001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1759139311033,0.42720001,4139.0,4138.9,6.44131852]
["bitfinex","ETHUSD",1759139311236,0.42720001,4139.0,4138.9,6.56211852]
["bitfinex","ETHUSD",1759139311546,0.42720001,4139.0,4138.9,21.06211852]
["bitfinex","ETHUSD",1759139311743,0.2297,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759139311946,0.2297,4139.2,4139.1,5.47214399]
["bitfinex","ETHUSD",1759139311947,0.001,4139.2,4139.1,5.47214399]
["bitfinex","ETHUSD",1759139312140,0.001,4139.2,4139.1,9.2048804]
["bitfinex","ETHUSD",1759139312318,0.001,4139.2,4139.1,7.03898415]
["bitfinex","ETHUSD",1759139312519,0.001,4139.2,4139.1,21.53898415]
["bitfinex","ETHUSD",1759139312917,0.001,4139.2,4139.1,21.30968415]
["bitfinex","ETHUSD",1759139315334,0.001,4139.2,4139.1,21.53898415]
["bitfinex","ETHUSD",1759139318673,0.001,4139.2,4139.1,20.85998415]
["bitfinex","ETHUSD",1759139318862,0.001,4139.2,4139.1,27.56188442]
["bitfinex","ETHUSD",1759139320283,0.001,4139.2,4139.1,26.76988442]
["bitfinex","ETHUSD",1759139320284,0.6765,4139.2,4139.1,26.76988442]
["bitfinex","ETHUSD",1759139320451,0.6765,4139.2,4139.1,21.26598415]
["bitfinex","ETHUSD",1759139320652,0.6765,4139.2,4139.1,24.29698415]
["bitfinex","ETHUSD",1759139324986,0.6765,4139.2,4139.1,20.06698415]
["bitfinex","ETHUSD",1759139325357,0.001,4139.2,4139.1,20.06698415]
["bitfinex","ETHUSD",1759139325886,0.6765,4139.2,4139.1,17.03598415]
["bitfinex","ETHUSD",1759139326205,0.6765,4139.2,4139.1,20.06698415]
["bitfinex","ETHUSD",1759139328567,5.43989463,4139.2,4139.1,16.91598415]
["bitfinex","ETHUSD",1759139328787,5.98398409,4139.2,4139.1,16.91598415]
["bitfinex","ETHUSD",1759139328979,5.98398409,4139.2,4139.1,19.94698415]
["bitfinex","ETHUSD",1759139329891,0.6765,4139.2,4139.1,19.94698415]
["bitfinex","ETHUSD",1759139330678,0.001,4139.2,4139.1,19.94698415]
["bitfinex","ETHUSD",1759139330996,0.001,4139.2,4139.1,21.46218415]
["bitfinex","ETHUSD",1759139335897,0.0002,4139.2,4139.1,21.46218415]
["bitfinex","ETHUSD",1759139338683,0.0002,4139.2,4139.1,21.58218415]
["bitfinex","ETHUSD",1759139339382,0.0002,4139.2,4139.1,23.98201265]
["bitfinex","ETHUSD",1759139339772,0.0002,4139.2,4139.1,28.21201265]
["bitfinex","ETHUSD",1759139342308,0.0002,4139.2,4139.1,25.18101265]
["bitfinex","ETHUSD",1759139342516,0.0002,4139.2,4139.1,28.21201265]
["bitfinex","ETHUSD",1759139342822,0.0002,4139.2,4139.1,27.48881265]
["bitfinex","ETHUSD",1759139343035,0.0002,4139.2,4139.1,28.21201265]
["bitfinex","ETHUSD",1759139343319,1e-08,4139.7,4139.6,3.20769233]
["bitfinex","ETHUSD",1759139343506,1e-08,4139.7,4139.6,6.92003816]
["bitfinex","ETHUSD",1759139343879,1e-08,4139.7,4139.6,22.14323816]
["bitfinex","ETHUSD",1759139344477,1e-08,4139.7,4139.6,18.39003816]
["bitfinex","ETHUSD",1759139344685,0.67550001,4139.7,4139.6,17.59803816]
["bitfinex","ETHUSD",1759139344884,0.67550001,4139.7,4139.6,19.94569233]
["bitfinex","ETHUSD",1759139345085,0.67550001,4139.7,4139.6,16.91569233]
["bitfinex","ETHUSD",1759139345415,0.67550001,4139.7,4139.6,19.94569233]
["bitfinex","ETHUSD",1759139347015,0.67550001,4139.7,4139.6,16.91569233]
["bitfinex","ETHUSD",1759139347607,0.67550001,4139.7,4139.6,19.94569233]
["bitfinex","ETHUSD",1759139347820,0.67550001,4139.7,4139.6,5.44569233]
["bitfinex","ETHUSD",1759139348112,0.67550001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759139348316,0.67550001,4139.7,4139.6,17.53]
["bitfinex","ETHUSD",1759139348505,0.67550001,4139.7,4139.6,19.94569233]
["bitfinex","ETHUSD",1759139349511,0.67550001,4139.7,4139.6,16.91569233]
["bitfinex","ETHUSD",1759139349712,0.67550001,4139.7,4139.6,17.53]
["bitfinex","ETHUSD",1759139349913,0.67550001,4139.7,4139.6,19.94569233]
["bitfinex","ETHUSD",1759139352389,0.67550001,4139.7,4139.6,16.91569233]
["bitfinex","ETHUSD",1759139352588,0.67550001,4139.7,4139.6,19.94569233]
["bitfinex","ETHUSD",1759139353923,0.67550001,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759139354125,1.21948947,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759139354916,1.21948947,4139.7,4139.6,14.62]
["bitfinex","ETHUSD",1759139355322,1.21948947,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759139355705,3.63512345,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1759139355927,4.21948947,4139.7,4138.6,0.002]
["bitfinex","ETHUSD",1759139356238,4.33491594,4139.6,4138.8,2.41614026]
["bitfinex","ETHUSD",1759139356405,3.07815305,4139.5,4139.2,14.5]
["bitfinex","ETHUSD",1759139356727,0.6624,4139.4,4139.2,14.5]
["bitfinex","ETHUSD",1759139356937,2.41575305,4139.5,4139.2,14.5]
["bitfinex","ETHUSD",1759139356938,0.6624,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139357295,5.42579463,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139357643,6.70487367,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139358521,9.12074108,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139358740,6.70487367,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139360226,5.42579463,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139360800,5.42499463,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139363313,4.76339463,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139363741,5.42579463,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139368242,5.42579463,4139.3,4138.9,2.53688886]
["bitfinex","ETHUSD",1759139368447,0.6624,4139.2,4138.9,2.53688886]
["bitfinex","ETHUSD",1759139368652,0.6624,4139.1,4139.0,14.5]
["bitfinex","ETHUSD",1759139368948,5.42579463,4139.1,4139.0,14.5]
["bitfinex","ETHUSD",1759139369332,5.42579463,4139.1,4139.0,16.91604252]
["bitfinex","ETHUSD",1759139369534,4.99479463,4139.1,4139.0,16.91604252]
["bitfinex","ETHUSD",1759139369709,4.76339463,4139.1,4139.0,16.91604252]
["bitfinex","ETHUSD",1759139369913,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1759139370210,0.001,4139.3,4139.2,2.53592578]
["bitfinex","ETHUSD",1759139370412,0.001,4139.3,4139.2,5.56592578]
["bitfinex","ETHUSD",1759139370848,0.001,4139.3,4139.2,21.50026261]
["bitfinex","ETHUSD",1759139372325,0.001,4139.3,4139.2,20.38812578]
["bitfinex","ETHUSD",1759139372648,0.001,4139.3,4139.2,20.63332578]
["bitfinex","ETHUSD",1759139373114,0.001,4139.3,4139.2,19.94592578]
["bitfinex","ETHUSD",1759139373315,0.001,4139.3,4139.2,20.63332578]
["bitfinex","ETHUSD",1759139376558,0.001,4139.3,4139.2,20.38812578]
["bitfinex","ETHUSD",1759139377458,0.001,4139.3,4139.2,22.69306261]
["bitfinex","ETHUSD",1759139377666,0.001,4139.3,4139.2,22.93826261]
["bitfinex","ETHUSD",1759139377973,0.001,4139.3,4139.2,22.69306261]
["bitfinex","ETHUSD",1759139378154,0.001,4139.3,4139.2,16.91592578]
["bitfinex","ETHUSD",1759139378327,0.001,4139.3,4139.2,19.94592578]
["bitfinex","ETHUSD",1759139379166,0.001,4139.3,4139.2,20.40852578]
["bitfinex","ETHUSD",1759139379370,0.001,4139.3,4139.2,20.65552578]
["bitfinex","ETHUSD",1759139380772,0.001,4139.3,4139.2,20.77552578]
["bitfinex","ETHUSD",1759139380978,0.001,4139.3,4139.2,23.09468261]
["bitfinex","ETHUSD",1759139385789,0.0002,4139.3,4139.2,23.09468261]
["bitfinex","ETHUSD",1759139389596,0.0002,4139.3,4139.2,19.35508261]
["bitfinex","ETHUSD",1759139389804,0.0002,4139.3,4139.2,22.38408261]
["bitfinex","ETHUSD",1759139390514,0.0002,4139.3,4139.2,22.84668261]
["bitfinex","ETHUSD",1759139390671,0.0002,4139.3,4139.2,23.09368261]
["bitfinex","ETHUSD",1759139396124,0.0002,4139.3,4139.2,27.32368261]
["bitfinex","ETHUSD",1759139400390,0.0002,4139.3,4139.2,23.58508261]
["bitfinex","ETHUSD",1759139400721,0.6828,4139.3,4139.2,24.29492578]
["bitfinex","ETHUSD",1759139402107,0.6828,4139.3,4139.2,20.06492578]
["bitfinex","ETHUSD",1759139403343,0.6828,4139.3,4139.2,17.03592578]
["bitfinex","ETHUSD",1759139403513,0.6828,4139.3,4139.2,20.06492578]
["bitfinex","ETHUSD",1759139403833,0.6828,4139.3,4139.2,2.53592578]
["bitfinex","ETHUSD",1759139404134,0.6828,4139.3,4139.2,5.56492578]
["bitfinex","ETHUSD",1759139404304,0.6828,4139.3,4139.2,20.06492578]
["bitfinex","ETHUSD",1759139406354,0.6828,4139.3,4139.2,17.649]
["bitfinex","ETHUSD",1759139406939,1.30224642,4139.3,4139.2,14.62]
["bitfinex","ETHUSD",1759139409805,0.6828,4139.3,4139.2,14.62]
["bitfinex","ETHUSD",1759139410830,0.682,4139.3,4139.2,14.62]
["bitfinex","ETHUSD",1759139411643,0.682,4139.3,4139.2,14.5]
["bitfinex","ETHUSD",1759139414523,0.682,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759139414725,5.51166424,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139415021,6.38461232,4139.2,4139.1,14.502]
["bitfinex","ETHUSD",1759139415221,7.04541232,4139.2,4139.1,14.502]
["bitfinex","ETHUSD",1759139415738,1.53374808,4139.2,4139.1,14.502]
["bitfinex","ETHUSD",1759139415932,6.17246424,4139.2,4139.1,14.502]
["bitfinex","ETHUSD",1759139416643,11.58839002,4139.2,4139.1,14.502]
["bitfinex","ETHUSD",1759139417009,11.58839002,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139417410,9.17246424,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139417947,11.58839002,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139418145,13.29161013,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139418825,10.87568435,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139419334,13.29161013,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139426158,10.87568435,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139426471,13.38851299,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139433038,16.41651299,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759139433239,16.41651299,4139.2,4138.7,0.002]
["bitfinex","ETHUSD",1759139433240,2.41615927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139433454,13.95582351,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139433653,14.61662351,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139434263,12.20046424,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139434570,14.28523694,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139434740,16.18652924,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139435855,13.76956997,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139436168,13.53706997,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139437156,8.60857767,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139437357,11.53966424,4138.8,4138.7,0.696]
["bitfinex","ETHUSD",1759139437561,11.53966424,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139438477,11.53966424,4138.8,4138.7,0.4665]
["bitfinex","ETHUSD",1759139438636,11.53966424,4138.8,4138.7,0.696]
["bitfinex","ETHUSD",1759139438836,8.51166424,4138.8,4138.7,0.696]
["bitfinex","ETHUSD",1759139439065,11.53966424,4138.8,4138.7,0.696]
["bitfinex","ETHUSD",1759139441212,11.53966424,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759139441420,14.63982351,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759139441590,16.43016323,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759139441780,13.56300396,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759139441981,15.97916323,4138.8,4138.7,14.502]
["bitfinex","ETHUSD",1759139442517,16.43016323,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139443017,16.55296323,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759139446098,2.53701765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759139446328,4.56397977,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759139446532,5.24797977,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759139446705,10.92805704,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139446919,13.95605704,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139447300,14.73698502,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139447536,16.52732474,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139448339,20.55294176,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139458928,20.10194176,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139459948,20.55294176,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139460145,19.86894176,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139460684,19.86814176,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139461284,20.10114176,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759139463094,20.10114176,4138.4,4137.9,0.4675]
["bitfinex","ETHUSD",1759139463095,0.1208,4138.3,4137.0,14.502]
["bitfinex","ETHUSD",1759139463273,7.18538382,4137.8,4137.1,0.6993]
["bitfinex","ETHUSD",1759139463484,7.76864063,4137.8,4137.6,0.2298]
["bitfinex","ETHUSD",1759139463682,7.76864063,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1759139463683,11.49594063,4137.8,4137.7,0.4695]
["bitfinex","ETHUSD",1759139463853,13.91268382,4137.8,4137.7,0.6993]
["bitfinex","ETHUSD",1759139465655,13.91268382,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759139465852,15.55751727,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759139466061,2.41691842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139466267,13.21355905,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139466492,13.44655905,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139467185,13.89755905,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139467396,14.24429254,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139468170,13.79329254,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139468670,14.71379254,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139469294,14.26279254,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139470273,14.70189254,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139475893,14.70329254,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759139477090,14.70329254,4137.5,4137.3,0.002]
["bitfinex","ETHUSD",1759139477091,6.32977684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759139477422,10.97773431,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139477622,18.77437494,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139477784,19.45607494,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139478310,19.55304052,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139478481,21.31159515,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139483621,20.87109515,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139483826,21.31159515,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139485493,20.87109515,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139485694,21.31079515,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759139488103,6.32995211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139488424,7.1171856,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139488726,7.45535753,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139492843,7.83455629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139495510,7.39405629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139497042,10.18085629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139498836,10.42205629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139499659,10.42105629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139499864,10.17985629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139500540,10.42735629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139501573,10.17985629,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139501873,10.17639727,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139502777,11.0052379,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139502981,13.30630565,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139504276,10.27930565,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139504483,13.30630565,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139505984,13.68547216,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139507864,10.65847216,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139508069,13.68547216,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139509981,10.65847216,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139510187,13.30630565,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139510377,8.53766502,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139510576,8.53686502,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139511491,8.53786502,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139519890,8.53686502,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139520509,8.53686502,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139521639,8.53686502,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139521817,3.09797193,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139522007,8.54112404,4137.1,4137.0,2.23171]
["bitfinex","ETHUSD",1759139522618,6.12397193,4137.1,4137.0,2.23171]
["bitfinex","ETHUSD",1759139523840,8.54112404,4137.1,4137.0,0.6993]
["bitfinex","ETHUSD",1759139524722,8.54112404,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139524928,8.90942404,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139525327,9.36852404,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759139525525,6.95137193,4137.1,4136.5,0.2056]
["bitfinex","ETHUSD",1759139525734,2.41744427,4136.6,4136.5,0.2056]
["bitfinex","ETHUSD",1759139525906,5.44344427,4136.6,4136.5,0.2056]
["bitfinex","ETHUSD",1759139526103,3.4757,4136.6,4136.5,0.6553]
["bitfinex","ETHUSD",1759139526318,3.4757,4136.6,4136.5,15.1553]
["bitfinex","ETHUSD",1759139526736,5.89314427,4136.6,4136.5,14.5]
["bitfinex","ETHUSD",1759139526941,3.4757,4136.6,4136.5,14.5]
["bitfinex","ETHUSD",1759139527309,3.4757,4136.6,4136.5,14.9497]
["bitfinex","ETHUSD",1759139527744,3.4757,4136.6,4136.5,15.1973]
["bitfinex","ETHUSD",1759139529004,3.4757,4136.6,4136.5,15.1993]
["bitfinex","ETHUSD",1759139530035,0.4497,4136.6,4136.5,16.96118726]
["bitfinex","ETHUSD",1759139530341,0.4497,4136.6,4136.5,19.37868997]
["bitfinex","ETHUSD",1759139530844,0.001,4137.1,4136.8,2.41732515]
["bitfinex","ETHUSD",1759139531041,3.026,4137.0,4136.9,0.7187]
["bitfinex","ETHUSD",1759139531725,0.72802509,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1759139531726,6.75402509,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1759139532042,3.027,4137.1,4137.0,3.13591053]
["bitfinex","ETHUSD",1759139533137,0.001,4137.1,4137.0,3.6912336]
["bitfinex","ETHUSD",1759139533917,0.001,4137.1,4137.0,18.1912336]
["bitfinex","ETHUSD",1759139535649,0.0002,4137.1,4137.0,18.3120336]
["bitfinex","ETHUSD",1759139544251,0.0002,4137.1,4137.0,19.1040336]
["bitfinex","ETHUSD",1759139544962,0.0002,4137.1,4137.0,19.58849119]
["bitfinex","ETHUSD",1759139545727,0.0002,4137.1,4137.0,22.61349119]
["bitfinex","ETHUSD",1759139546355,0.0002,4137.1,4137.0,22.61549119]
["bitfinex","ETHUSD",1759139546559,0.0002,4137.1,4137.0,19.59049119]
["bitfinex","ETHUSD",1759139546748,0.0002,4137.1,4137.0,22.61549119]
["bitfinex","ETHUSD",1759139552099,0.0002,4137.1,4137.0,22.71239358]
["bitfinex","ETHUSD",1759139556996,0.0002,4137.1,4137.0,22.61549119]
["bitfinex","ETHUSD",1759139559078,0.0002,4137.1,4137.0,22.71239053]
["bitfinex","ETHUSD",1759139560573,0.0004,4137.3,4137.2,3.20909368]
["bitfinex","ETHUSD",1759139560781,0.0004,4137.3,4137.2,8.75125593]
["bitfinex","ETHUSD",1759139561078,0.0004,4137.3,4137.2,6.93559368]
["bitfinex","ETHUSD",1759139561277,0.0004,4137.3,4137.2,21.43559368]
["bitfinex","ETHUSD",1759139565228,0.0004,4137.3,4137.2,17.70909368]
["bitfinex","ETHUSD",1759139565422,0.67,4137.3,4137.2,19.94009368]
["bitfinex","ETHUSD",1759139566417,0.2334,4137.3,4137.2,19.94009368]
["bitfinex","ETHUSD",1759139566618,0.2334,4137.3,4137.2,22.29208217]
["bitfinex","ETHUSD",1759139566816,0.0004,4137.3,4137.2,22.29208217]
["bitfinex","ETHUSD",1759139567019,0.0004,4137.3,4137.2,19.26908217]
["bitfinex","ETHUSD",1759139567217,0.2334,4137.3,4137.2,22.29208217]
["bitfinex","ETHUSD",1759139569722,0.0004,4137.3,4137.2,23.54418217]
["bitfinex","ETHUSD",1759139569903,0.0004,4137.3,4137.2,23.78658217]
["bitfinex","ETHUSD",1759139574459,0.0004,4137.3,4137.2,28.01658217]
["bitfinex","ETHUSD",1759139575455,0.0004,4137.3,4137.2,27.55648217]
["bitfinex","ETHUSD",1759139575623,0.0004,4137.3,4137.2,28.01658217]
["bitfinex","ETHUSD",1759139576758,0.0004,4137.3,4137.2,27.31408217]
["bitfinex","ETHUSD",1759139580180,0.0004,4137.3,4137.2,27.77418217]
["bitfinex","ETHUSD",1759139580333,0.0004,4137.3,4137.2,28.01658217]
["bitfinex","ETHUSD",1759139581868,0.0004,4137.3,4137.2,27.55648217]
["bitfinex","ETHUSD",1759139582168,0.0004,4137.3,4137.2,28.01658217]
["bitfinex","ETHUSD",1759139585549,0.001,4137.6,4137.5,3.20891842]
["bitfinex","ETHUSD",1759139585550,0.0006,4137.6,4137.5,3.20891842]
["bitfinex","ETHUSD",1759139585751,0.0006,4137.6,4137.5,8.75008067]
["bitfinex","ETHUSD",1759139585951,0.2336,4137.6,4137.5,8.87088067]
["bitfinex","ETHUSD",1759139586167,0.6702,4137.6,4137.5,23.37088067]
["bitfinex","ETHUSD",1759139586469,0.6702,4137.6,4137.5,27.60088067]
["bitfinex","ETHUSD",1759139587278,0.0006,4137.6,4137.5,27.60088067]
["bitfinex","ETHUSD",1759139589136,0.0006,4137.6,4137.5,28.29648067]
["bitfinex","ETHUSD",1759139589340,0.0006,4137.6,4137.5,28.06838067]
["bitfinex","ETHUSD",1759139589540,0.0006,4137.6,4137.5,27.60088067]
["bitfinex","ETHUSD",1759139593864,0.2372,4137.6,4137.5,27.60088067]
["bitfinex","ETHUSD",1759139594368,0.0006,4137.6,4137.5,27.60088067]
["bitfinex","ETHUSD",1759139595386,0.0006,4137.6,4137.5,28.28548067]
["bitfinex","ETHUSD",1759139595586,0.0006,4137.6,4137.5,28.04738067]
["bitfinex","ETHUSD",1759139595881,0.0006,4137.6,4137.5,27.60088067]
["bitfinex","ETHUSD",1759139596085,0.2372,4137.6,4137.5,19.93891842]
["bitfinex","ETHUSD",1759139596455,0.7113,4137.6,4137.5,19.93891842]
["bitfinex","ETHUSD",1759139597083,0.7113,4137.6,4137.5,19.94091842]
["bitfinex","ETHUSD",1759139597859,0.7113,4137.6,4137.5,16.91891842]
["bitfinex","ETHUSD",1759139598182,0.7113,4137.6,4137.5,19.94091842]
["bitfinex","ETHUSD",1759139601051,0.7113,4137.6,4137.5,5.44091842]
["bitfinex","ETHUSD",1759139601588,0.7113,4137.6,4137.5,19.94091842]
["bitfinex","ETHUSD",1759139603298,0.7113,4137.6,4137.5,16.91891842]
["bitfinex","ETHUSD",1759139603496,0.7113,4137.6,4137.5,19.94091842]
["bitfinex","ETHUSD",1759139603800,0.0006,4137.6,4137.5,19.94091842]
["bitfinex","ETHUSD",1759139603999,0.0006,4137.6,4137.5,22.24516936]
["bitfinex","ETHUSD",1759139604500,0.2372,4137.6,4137.5,22.24516936]
["bitfinex","ETHUSD",1759139604684,0.0006,4137.6,4137.5,22.24516936]
["bitfinex","ETHUSD",1759139606090,0.0006,4137.6,4137.5,22.36596936]
["bitfinex","ETHUSD",1759139606689,0.0006,4137.6,4137.5,23.15796936]
["bitfinex","ETHUSD",1759139606895,0.0006,4137.6,4137.5,23.84256936]
["bitfinex","ETHUSD",1759139610629,0.0008,4137.8,4137.7,3.2088016]
["bitfinex","ETHUSD",1759139610831,0.0008,4137.8,4137.7,8.74896385]
["bitfinex","ETHUSD",1759139611042,0.001,4138.0,4137.7,6.2308016]
["bitfinex","ETHUSD",1759139611202,0.001,4138.2,4138.1,3.20856799]
["bitfinex","ETHUSD",1759139611407,0.001,4138.2,4138.1,6.37553366]
["bitfinex","ETHUSD",1759139611631,0.001,4138.2,4138.1,7.03596799]
["bitfinex","ETHUSD",1759139611810,0.001,4138.2,4138.1,21.53596799]
["bitfinex","ETHUSD",1759139612010,0.001,4138.2,4138.1,23.93122743]
["bitfinex","ETHUSD",1759139612407,0.001,4138.2,4138.1,23.24662743]
["bitfinex","ETHUSD",1759139616233,0.001,4138.2,4138.1,23.69312743]
["bitfinex","ETHUSD",1759139616533,0.001,4138.2,4138.1,23.24662743]
["bitfinex","ETHUSD",1759139617229,0.001,4138.2,4138.1,23.93122743]
["bitfinex","ETHUSD",1759139618709,0.001,4138.2,4138.1,23.24662743]
["bitfinex","ETHUSD",1759139623641,0.6675,4138.2,4138.1,19.43262743]
["bitfinex","ETHUSD",1759139623937,0.6675,4138.2,4138.1,20.05936799]
["bitfinex","ETHUSD",1759139624442,0.6675,4138.2,4138.1,17.03736799]
["bitfinex","ETHUSD",1759139624639,0.6675,4138.2,4138.1,20.05936799]
["bitfinex","ETHUSD",1759139626651,0.001,4138.2,4138.1,20.05936799]
["bitfinex","ETHUSD",1759139626951,0.2377,4138.2,4138.1,22.30696743]
["bitfinex","ETHUSD",1759139629259,0.001,4138.2,4138.1,23.09896743]
["bitfinex","ETHUSD",1759139631655,0.2377,4138.2,4138.1,23.09896743]
["bitfinex","ETHUSD",1759139631856,0.6675,4138.2,4138.1,20.05836799]
["bitfinex","ETHUSD",1759139632250,0.001,4138.2,4138.1,20.72956799]
["bitfinex","ETHUSD",1759139632451,1e-08,4138.6,4138.5,3.20833442]
["bitfinex","ETHUSD",1759139632650,1e-08,4138.6,4138.5,6.22933442]
["bitfinex","ETHUSD",1759139632859,1e-08,4138.6,4138.5,6.92413442]
["bitfinex","ETHUSD",1759139633063,1e-08,4138.6,4138.5,22.59984394]
["bitfinex","ETHUSD",1759139633238,1e-08,4138.6,4138.5,22.69670574]
["bitfinex","ETHUSD",1759139635474,0.00020001,4138.7,4138.6,3.20827603]
["bitfinex","ETHUSD",1759139635668,0.00020001,4138.7,4138.6,3.90307603]
["bitfinex","ETHUSD",1759139636061,0.00020001,4138.7,4138.6,18.40307603]
["bitfinex","ETHUSD",1759139636369,0.00020001,4138.7,4138.6,20.91437421]
["bitfinex","ETHUSD",1759139636754,0.00020001,4138.7,4138.6,20.45637421]
["bitfinex","ETHUSD",1759139636946,0.00020001,4138.7,4138.6,20.91437421]
["bitfinex","ETHUSD",1759139637674,0.00020001,4138.7,4138.6,25.14437421]
["bitfinex","ETHUSD",1759139639173,0.00020001,4138.7,4138.6,25.38107421]
["bitfinex","ETHUSD",1759139640170,0.00020001,4138.7,4138.6,25.14427421]
["bitfinex","ETHUSD",1759139640389,0.00020001,4138.7,4138.6,25.38107421]
["bitfinex","ETHUSD",1759139641510,0.001,4139.5,4138.6,25.38107421]
["bitfinex","ETHUSD",1759139641511,1e-08,4139.5,4139.4,3.20780905]
["bitfinex","ETHUSD",1759139641690,1e-08,4139.5,4139.4,6.6777023]
["bitfinex","ETHUSD",1759139641904,0.66650001,4139.5,4139.4,6.6777023]
["bitfinex","ETHUSD",1759139642064,0.66650001,4139.5,4139.4,21.1777023]
["bitfinex","ETHUSD",1759139642263,0.66650001,4139.5,4139.4,17.03580905]
["bitfinex","ETHUSD",1759139642600,0.66650001,4139.5,4139.4,20.05680905]
["bitfinex","ETHUSD",1759139643158,0.66650001,4139.5,4139.4,17.03580905]
["bitfinex","ETHUSD",1759139643367,0.66650001,4139.5,4139.4,20.05680905]
["bitfinex","ETHUSD",1759139643594,1e-08,4139.5,4139.4,20.05680905]
["bitfinex","ETHUSD",1759139643892,0.66650001,4139.5,4139.4,20.05680905]
["bitfinex","ETHUSD",1759139648795,0.66650001,4139.5,4139.4,17.03580905]
["bitfinex","ETHUSD",1759139649000,1.28449541,4139.5,4139.4,20.05680905]
["bitfinex","ETHUSD",1759139649811,0.66650001,4139.5,4139.4,20.05680905]
["bitfinex","ETHUSD",1759139650213,0.66650001,4139.5,4139.4,17.03580905]
["bitfinex","ETHUSD",1759139653323,0.66650001,4139.5,4139.4,14.62]
["bitfinex","ETHUSD",1759139653521,0.66650001,4139.5,4139.4,20.05680905]
["bitfinex","ETHUSD",1759139657019,1e-08,4139.5,4139.4,20.62770905]
["bitfinex","ETHUSD",1759139657224,1e-08,4139.5,4139.4,22.93207212]
["bitfinex","ETHUSD",1759139659434,1e-08,4139.5,4139.4,22.24117212]
["bitfinex","ETHUSD",1759139660334,0.00020002,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759139660543,0.00020002,4139.8,4139.7,5.46079031]
["bitfinex","ETHUSD",1759139660695,0.00020002,4139.8,4139.7,7.45629529]
["bitfinex","ETHUSD",1759139660896,0.00020002,4139.8,4139.7,21.95629529]
["bitfinex","ETHUSD",1759139663703,0.00020002,4139.8,4139.7,22.74829529]
["bitfinex","ETHUSD",1759139664241,0.00020002,4139.8,4139.7,22.84513364]
["bitfinex","ETHUSD",1759139666805,0.00020002,4139.8,4139.7,22.96513364]
["bitfinex","ETHUSD",1759139668341,0.00020002,4139.8,4139.7,19.94413364]
["bitfinex","ETHUSD",1759139668546,0.00020002,4139.8,4139.7,22.27523364]
["bitfinex","ETHUSD",1759139668908,0.00020002,4139.8,4139.7,19.25323364]
["bitfinex","ETHUSD",1759139669242,0.00020002,4139.8,4139.7,22.73763364]
["bitfinex","ETHUSD",1759139669410,0.00020002,4139.8,4139.7,22.96613364]
["bitfinex","ETHUSD",1759139669939,0.00020002,4139.8,4139.7,19.84729529]
["bitfinex","ETHUSD",1759139670141,0.00020002,4139.8,4139.7,22.17739529]
["bitfinex","ETHUSD",1759139670349,0.00020002,4139.8,4139.7,22.63979529]
["bitfinex","ETHUSD",1759139670761,0.00020002,4139.8,4139.7,22.86829529]
["bitfinex","ETHUSD",1759139671059,0.00020002,4139.8,4139.7,22.63979529]
["bitfinex","ETHUSD",1759139673256,0.00020002,4139.8,4139.7,22.17739529]
["bitfinex","ETHUSD",1759139674025,0.4664,4140.2,4139.9,0.792]
["bitfinex","ETHUSD",1759139674261,0.4664,4140.2,4140.1,3.20740059]
["bitfinex","ETHUSD",1759139674642,0.4664,4140.2,4140.1,17.82740059]
["bitfinex","ETHUSD",1759139674844,0.4664,4140.2,4140.1,17.03540059]
["bitfinex","ETHUSD",1759139675156,0.4664,4140.2,4140.1,20.05640059]
["bitfinex","ETHUSD",1759139675662,0.001,4140.2,4140.1,21.53930059]
["bitfinex","ETHUSD",1759139675829,0.001,4140.2,4140.1,23.93477654]
["bitfinex","ETHUSD",1759139678967,1e-08,4140.4,4140.3,3.20728391]
["bitfinex","ETHUSD",1759139679282,1e-08,4140.4,4140.3,6.25243674]
["bitfinex","ETHUSD",1759139679583,1e-08,4140.4,4140.3,21.42348391]
["bitfinex","ETHUSD",1759139685287,0.00020001,4140.7,4140.6,3.20710892]
["bitfinex","ETHUSD",1759139685492,0.00020001,4140.7,4140.6,8.69015804]
["bitfinex","ETHUSD",1759139685689,0.00020001,4140.7,4140.6,6.22710892]
["bitfinex","ETHUSD",1759139685894,0.00020001,4140.7,4140.6,20.72710892]
["bitfinex","ETHUSD",1759139686459,0.00020001,4140.7,4140.6,21.22285547]
["bitfinex","ETHUSD",1759139688057,0.66880001,4140.7,4140.6,21.22285547]
["bitfinex","ETHUSD",1759139690695,0.66880001,4140.7,4140.6,21.34285547]
["bitfinex","ETHUSD",1759139690863,0.66880001,4140.7,4140.6,23.71865924]
["bitfinex","ETHUSD",1759139691059,0.22540001,4140.7,4140.6,20.69865924]
["bitfinex","ETHUSD",1759139691260,0.22540001,4140.7,4140.6,23.71765924]
["bitfinex","ETHUSD",1759139691261,0.66880001,4140.7,4140.6,23.71765924]
["bitfinex","ETHUSD",1759139691461,0.00020001,4140.7,4140.6,24.41285924]
["bitfinex","ETHUSD",1759139692906,0.00020001,4140.7,4140.6,23.71765924]
["bitfinex","ETHUSD",1759139694633,0.66880001,4140.7,4140.6,20.54985547]
["bitfinex","ETHUSD",1759139695326,0.00020001,4140.7,4140.6,20.54985547]
["bitfinex","ETHUSD",1759139696017,0.66880001,4140.7,4140.6,20.54985547]
["bitfinex","ETHUSD",1759139696717,0.66880001,4140.7,4140.6,17.03510892]
["bitfinex","ETHUSD",1759139697014,0.66880001,4140.7,4140.6,20.05410892]
["bitfinex","ETHUSD",1759139697378,0.66880001,4140.7,4140.6,17.03510892]
["bitfinex","ETHUSD",1759139697588,0.66880001,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1759139697780,1.21167549,4140.7,4140.6,5.55410892]
["bitfinex","ETHUSD",1759139697993,1.21167549,4140.7,4140.6,20.05410892]
["bitfinex","ETHUSD",1759139698276,1.21167549,4140.7,4140.6,17.03510892]
["bitfinex","ETHUSD",1759139698609,1.21167549,4140.7,4140.6,5.55410892]
["bitfinex","ETHUSD",1759139698801,1.21167549,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1759139699183,1.21167549,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1759139699384,1.21167549,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1759139699915,0.66880001,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1759139700123,0.66880001,4140.7,4140.6,17.03510892]
["bitfinex","ETHUSD",1759139700614,0.66880001,4140.7,4140.6,20.05410892]
["bitfinex","ETHUSD",1759139702982,5.42775485,4140.7,4140.6,14.622]
["bitfinex","ETHUSD",1759139703514,0.22540001,4140.7,4140.6,17.03710892]
["bitfinex","ETHUSD",1759139703823,0.66880001,4140.7,4140.6,17.03710892]
["bitfinex","ETHUSD",1759139704514,0.66880001,4140.7,4140.6,14.622]
["bitfinex","ETHUSD",1759139704819,0.66880001,4140.7,4140.6,17.03710892]
["bitfinex","ETHUSD",1759139705322,5.42775485,4140.7,4140.6,17.03710892]
["bitfinex","ETHUSD",1759139706991,0.00020001,4140.7,4140.6,17.03710892]
["bitfinex","ETHUSD",1759139710801,0.00040001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1759139711001,0.66660001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1759139711406,0.66660001,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1759139712531,0.00040001,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1759139715928,0.00040001,4140.9,4140.8,19.18513239]
["bitfinex","ETHUSD",1759139716129,0.00040001,4140.9,4140.8,19.87293239]
["bitfinex","ETHUSD",1759139721436,0.00040001,4140.9,4140.8,19.41543239]
["bitfinex","ETHUSD",1759139721832,0.00040001,4140.9,4140.8,19.18513239]
["bitfinex","ETHUSD",1759139723445,0.00040001,4140.9,4140.8,19.41543239]
["bitfinex","ETHUSD",1759139723673,0.00040001,4140.9,4140.8,19.87293239]
["bitfinex","ETHUSD",1759139725259,0.00040001,4140.9,4140.8,19.41543239]
["bitfinex","ETHUSD",1759139726069,0.00040001,4140.9,4140.8,19.99293239]
["bitfinex","ETHUSD",1759139726472,0.00040001,4140.9,4140.8,19.53543239]
["bitfinex","ETHUSD",1759139727277,0.00040001,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1759139727475,5.41865485,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1759139735279,5.41785485,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1759139735985,0.65890001,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1759139736288,0.72739137,4141.2,4140.8,16.91497879]
["bitfinex","ETHUSD",1759139736451,0.001,4141.2,4140.9,3.04414933]
["bitfinex","ETHUSD",1759139736651,0.001,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1759139737285,0.001,4141.2,4141.1,2.53481731]
["bitfinex","ETHUSD",1759139737777,0.001,4141.2,4141.1,5.55481731]
["bitfinex","ETHUSD",1759139737949,0.001,4141.2,4141.1,5.78511731]
["bitfinex","ETHUSD",1759139738981,0.001,4141.2,4141.1,3.14]
["bitfinex","ETHUSD",1759139739187,0.001,4141.2,4141.1,2.53481731]
["bitfinex","ETHUSD",1759139740088,0.001,4141.2,4141.1,17.03481731]
["bitfinex","ETHUSD",1759139740309,0.001,4141.2,4141.1,22.2518204]
["bitfinex","ETHUSD",1759139740452,0.001,4141.2,4141.1,22.9501204]
["bitfinex","ETHUSD",1759139741265,0.001,4141.2,4141.1,19.9301204]
["bitfinex","ETHUSD",1759139741466,0.001,4141.2,4141.1,22.9501204]
["bitfinex","ETHUSD",1759139742384,0.001,4141.2,4141.1,22.4952204]
["bitfinex","ETHUSD",1759139743457,0.001,4141.2,4141.1,22.9501204]
["bitfinex","ETHUSD",1759139746201,0.001,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139746391,0.6762,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139746587,0.6762,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1759139747207,0.6762,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139747400,0.6762,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1759139747401,5.43515484,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1759139748079,5.97877032,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1759139748595,5.97877032,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139748798,0.6762,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139748994,0.2286,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139749573,0.001,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139749779,0.001,4141.2,4141.1,17.15821731]
["bitfinex","ETHUSD",1759139749992,0.001,4141.2,4141.1,17.61311731]
["bitfinex","ETHUSD",1759139750305,0.001,4141.2,4141.1,17.73311731]
["bitfinex","ETHUSD",1759139752573,0.001,4141.2,4141.1,17.27821731]
["bitfinex","ETHUSD",1759139753710,0.001,4141.2,4141.1,19.35172169]
["bitfinex","ETHUSD",1759139754008,0.001,4141.2,4141.1,20.05002169]
["bitfinex","ETHUSD",1759139754411,0.001,4141.2,4141.1,19.59512169]
["bitfinex","ETHUSD",1759139754621,0.001,4141.2,4141.1,17.03481731]
["bitfinex","ETHUSD",1759139754781,0.001,4141.2,4141.1,20.05381731]
["bitfinex","ETHUSD",1759139755977,0.6762,4141.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1759139756177,0.6752,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759139756582,0.6752,4141.1,4141.0,16.91487563]
["bitfinex","ETHUSD",1759139757521,0.6752,4141.1,4141.0,14.5]
["bitfinex","ETHUSD",1759139757696,0.001,4141.2,4141.0,14.5]
["bitfinex","ETHUSD",1759139757896,0.2276,4141.1,4141.0,16.91487563]
["bitfinex","ETHUSD",1759139758113,0.6752,4141.1,4141.0,16.91487563]
["bitfinex","ETHUSD",1759139760281,0.001,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1759139760505,0.001,4141.2,4141.1,6.13311731]
["bitfinex","ETHUSD",1759139761639,0.001,4141.2,4141.1,20.63311731]
["bitfinex","ETHUSD",1759139762927,0.001,4141.2,4141.1,19.93481731]
["bitfinex","ETHUSD",1759139763115,0.2286,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139763333,0.2286,4141.2,4141.1,19.93781731]
["bitfinex","ETHUSD",1759139763641,0.001,4141.2,4141.1,19.93781731]
["bitfinex","ETHUSD",1759139763946,0.001,4141.2,4141.1,16.91481731]
["bitfinex","ETHUSD",1759139764312,0.001,4141.2,4141.1,19.87302853]
["bitfinex","ETHUSD",1759139764827,0.001,4141.2,4141.1,19.41812853]
["bitfinex","ETHUSD",1759139765027,0.001,4141.2,4141.1,19.87302853]
["bitfinex","ETHUSD",1759139765744,0.001,4141.2,4141.1,22.89602853]
["bitfinex","ETHUSD",1759139770544,0.001,4141.2,4141.1,23.01602853]
["bitfinex","ETHUSD",1759139777328,0.001,4141.2,4141.1,23.80802853]
["bitfinex","ETHUSD",1759139777536,0.001,4141.2,4141.1,23.68802853]
["bitfinex","ETHUSD",1759139777724,0.001,4141.2,4141.1,23.80802853]
["bitfinex","ETHUSD",1759139778521,0.001,4141.2,4141.1,23.81002853]
["bitfinex","ETHUSD",1759139785170,0.0002,4141.2,4141.1,23.81002853]
["bitfinex","ETHUSD",1759139785345,0.0002,4141.2,4141.1,28.04002853]
["bitfinex","ETHUSD",1759139786271,0.0002,4141.2,4141.1,28.03702853]
["bitfinex","ETHUSD",1759139787465,0.0002,4141.2,4141.1,28.15702853]
["bitfinex","ETHUSD",1759139787863,0.0002,4141.2,4141.1,25.13702853]
["bitfinex","ETHUSD",1759139788046,0.0002,4141.2,4141.1,28.15602853]
["bitfinex","ETHUSD",1759139790151,0.0002,4141.2,4141.1,23.52672853]
["bitfinex","ETHUSD",1759139790356,0.7188,4141.2,4141.1,27.21772853]
["bitfinex","ETHUSD",1759139790587,0.2469,4141.2,4141.1,27.21772853]
["bitfinex","ETHUSD",1759139790755,0.0002,4141.2,4141.1,27.21772853]
["bitfinex","ETHUSD",1759139792391,0.0002,4141.2,4141.1,22.98772853]
["bitfinex","ETHUSD",1759139792692,0.0002,4141.2,4141.1,23.66272853]
["bitfinex","ETHUSD",1759139796700,0.0002,4141.2,4141.1,16.91681731]
["bitfinex","ETHUSD",1759139796910,0.7188,4141.2,4141.1,19.93581731]
["bitfinex","ETHUSD",1759139798749,0.7188,4141.2,4141.1,16.91681731]
["bitfinex","ETHUSD",1759139799059,0.7188,4141.2,4141.1,19.93581731]
["bitfinex","ETHUSD",1759139799237,0.0002,4141.2,4141.1,19.93581731]
["bitfinex","ETHUSD",1759139799446,0.0002,4141.2,4141.1,22.23780853]
["bitfinex","ETHUSD",1759139800053,0.0002,4141.2,4141.1,7.73780853]
["bitfinex","ETHUSD",1759139800255,0.0002,4141.2,4141.1,5.55581731]
["bitfinex","ETHUSD",1759139800572,0.0002,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139804462,0.6949,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139804699,0.2468,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139805002,0.6949,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139806058,0.6949,4141.2,4141.1,17.03681731]
["bitfinex","ETHUSD",1759139806493,0.6949,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139806990,0.6949,4141.2,4141.1,17.03681731]
["bitfinex","ETHUSD",1759139807296,0.6949,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139808692,0.6949,4141.2,4141.1,17.03681731]
["bitfinex","ETHUSD",1759139808991,0.6949,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139810184,0.6941,4141.2,4141.1,20.05581731]
["bitfinex","ETHUSD",1759139812796,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1759139813000,0.001,4141.4,4141.3,5.45784769]
["bitfinex","ETHUSD",1759139813164,0.001,4141.4,4141.3,6.10090069]
["bitfinex","ETHUSD",1759139813359,0.001,4141.4,4141.3,20.60090069]
["bitfinex","ETHUSD",1759139813566,0.001,4141.4,4141.3,20.16540069]
["bitfinex","ETHUSD",1759139813785,0.001,4141.4,4141.3,22.68356294]
["bitfinex","ETHUSD",1759139815098,0.001,4141.4,4141.3,19.43286294]
["bitfinex","ETHUSD",1759139815301,0.001,4141.4,4141.3,22.45186294]
["bitfinex","ETHUSD",1759139817322,0.001,4141.4,4141.3,28.26106294]
["bitfinex","ETHUSD",1759139820019,0.001,4141.4,4141.3,25.24206294]
["bitfinex","ETHUSD",1759139820199,0.001,4141.4,4141.3,28.26106294]
["bitfinex","ETHUSD",1759139821722,0.001,4141.4,4141.3,28.14106294]
["bitfinex","ETHUSD",1759139824324,0.001,4141.4,4141.3,28.58916294]
["bitfinex","ETHUSD",1759139826203,0.001,4141.4,4141.3,25.57016294]
["bitfinex","ETHUSD",1759139826523,0.001,4141.4,4141.3,28.58916294]
["bitfinex","ETHUSD",1759139829296,0.001,4141.4,4141.3,28.58816294]
["bitfinex","ETHUSD",1759139829699,0.001,4141.4,4141.3,25.57016294]
["bitfinex","ETHUSD",1759139830025,0.001,4141.4,4141.3,28.58816294]
["bitfinex","ETHUSD",1759139830620,0.001,4141.4,4141.3,25.57016294]
["bitfinex","ETHUSD",1759139830819,0.001,4141.4,4141.3,28.58816294]
["bitfinex","ETHUSD",1759139831635,0.001,4141.4,4141.3,28.70816294]
["bitfinex","ETHUSD",1759139832942,0.001,4141.4,4141.3,28.04096294]
["bitfinex","ETHUSD",1759139833513,0.001,4141.4,4141.3,28.26966294]
["bitfinex","ETHUSD",1759139835013,0.0002,4141.4,4141.3,28.26966294]
["bitfinex","ETHUSD",1759139836340,0.0002,4141.4,4141.3,25.02296294]
["bitfinex","ETHUSD",1759139836516,0.0002,4141.4,4141.3,21.26470069]
["bitfinex","ETHUSD",1759139836721,0.6847,4141.4,4141.3,24.28270069]
["bitfinex","ETHUSD",1759139837132,0.6847,4141.4,4141.3,25.07470069]
["bitfinex","ETHUSD",1759139837330,0.2423,4141.4,4141.3,25.07470069]
["bitfinex","ETHUSD",1759139837536,0.0002,4141.4,4141.3,25.07470069]
["bitfinex","ETHUSD",1759139837724,0.0002,4141.4,4141.3,27.59286294]
["bitfinex","ETHUSD",1759139838250,0.0002,4141.4,4141.3,27.82156294]
["bitfinex","ETHUSD",1759139838446,0.0002,4141.4,4141.3,27.59286294]
["bitfinex","ETHUSD",1759139838634,0.0002,4141.4,4141.3,28.27356294]
["bitfinex","ETHUSD",1759139839338,0.0002,4141.4,4141.3,27.82156294]
["bitfinex","ETHUSD",1759139844726,0.0002,4141.4,4141.3,28.27356294]
["bitfinex","ETHUSD",1759139845351,0.0002,4141.4,4141.3,27.82156294]
["bitfinex","ETHUSD",1759139846532,0.0002,4141.4,4141.3,27.59286294]
["bitfinex","ETHUSD",1759139846740,0.0002,4141.4,4141.3,28.27356294]
["bitfinex","ETHUSD",1759139848561,0.0002,4141.4,4141.3,27.82156294]
["bitfinex","ETHUSD",1759139848971,0.0002,4141.4,4141.3,28.26396294]
["bitfinex","ETHUSD",1759139851042,0.0002,4141.4,4141.3,27.59286294]
["bitfinex","ETHUSD",1759139858161,0.0002,4141.4,4141.3,27.82156294]
["bitfinex","ETHUSD",1759139858872,0.0002,4141.4,4141.3,27.59286294]
["bitfinex","ETHUSD",1759139859046,0.0002,4141.4,4141.3,17.82670069]
["bitfinex","ETHUSD",1759139859250,0.6985,4141.4,4141.3,20.84470069]
["bitfinex","ETHUSD",1759139860083,0.6977,4141.4,4141.3,20.84470069]
["bitfinex","ETHUSD",1759139862087,0.6977,4141.4,4141.3,17.82670069]
["bitfinex","ETHUSD",1759139862390,0.6977,4141.4,4141.3,20.84470069]
["bitfinex","ETHUSD",1759139866793,0.6977,4141.4,4141.3,20.84670069]
["bitfinex","ETHUSD",1759139867202,0.6987,4141.4,4141.3,20.84670069]
["bitfinex","ETHUSD",1759139867403,0.001,4141.4,4141.3,20.84670069]
["bitfinex","ETHUSD",1759139867697,0.001,4141.4,4141.3,23.60756294]
["bitfinex","ETHUSD",1759139869201,0.001,4141.4,4141.3,23.36486294]
["bitfinex","ETHUSD",1759139869496,0.001,4141.4,4141.3,24.07026294]
["bitfinex","ETHUSD",1759139869999,0.001,4141.4,4141.3,23.36486294]
["bitfinex","ETHUSD",1759139870304,0.001,4141.4,4141.3,23.60756294]
["bitfinex","ETHUSD",1759139870801,0.001,4141.4,4141.3,24.07026294]
["bitfinex","ETHUSD",1759139874508,0.001,4141.4,4141.3,28.30026294]
["bitfinex","ETHUSD",1759139883023,0.001,4141.4,4141.3,28.18026294]
["bitfinex","ETHUSD",1759139883222,0.001,4141.4,4141.3,28.65276294]
["bitfinex","ETHUSD",1759139883877,0.001,4141.4,4141.3,28.98269036]
["bitfinex","ETHUSD",1759139884082,0.001,4141.4,4141.3,28.65276294]
["bitfinex","ETHUSD",1759139884302,0.2268,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1759139884522,0.2268,4143.1,4143.0,5.43170987]
["bitfinex","ETHUSD",1759139884877,0.6975,4143.1,4143.0,19.93170987]
["bitfinex","ETHUSD",1759139893011,0.6975,4143.1,4143.0,20.05170987]
["bitfinex","ETHUSD",1759139895022,0.234,4143.5,4143.4,2.41343763]
["bitfinex","ETHUSD",1759139895238,0.6638,4143.5,4143.4,2.53343763]
["bitfinex","ETHUSD",1759139895737,1.38967992,4143.5,4143.4,2.53343763]
["bitfinex","ETHUSD",1759139895936,1.38967992,4143.5,4143.4,0.12]
["bitfinex","ETHUSD",1759139898856,1.38967992,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139901351,1.39067992,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139902251,1.39067992,4143.5,4143.4,17.03347685]
["bitfinex","ETHUSD",1759139903446,1.39067992,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139905257,6.89474867,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139909891,6.89394867,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139911086,6.66074867,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139916338,6.23094867,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139921548,6.66274867,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139922330,6.66274867,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1759139922331,10.89832354,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1759139922878,0.6601,4143.4,4143.1,14.502]
["bitfinex","ETHUSD",1759139923073,1.38606248,4143.4,4143.1,14.502]
["bitfinex","ETHUSD",1759139923381,1.15776248,4143.4,4143.1,16.91563606]
["bitfinex","ETHUSD",1759139923529,8.52106875,4143.5,4143.1,16.91563606]
["bitfinex","ETHUSD",1759139923729,0.72596247,4143.3,4143.1,16.91563606]
["bitfinex","ETHUSD",1759139923972,0.72596247,4143.3,4143.1,17.14243606]
["bitfinex","ETHUSD",1759139924152,0.72596247,4143.3,4143.1,14.7288]
["bitfinex","ETHUSD",1759139924353,0.72596247,4143.3,4143.1,16.91563689]
["bitfinex","ETHUSD",1759139924655,0.72596247,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759139925230,0.72596247,4143.3,4143.1,16.91564143]
["bitfinex","ETHUSD",1759139925531,0.72596247,4143.3,4143.1,16.91560705]
["bitfinex","ETHUSD",1759139926268,0.72596247,4143.3,4143.1,14.502]
["bitfinex","ETHUSD",1759139926436,1.15776247,4143.3,4143.1,14.502]
["bitfinex","ETHUSD",1759139926761,0.4318,4143.3,4143.1,16.91564426]
["bitfinex","ETHUSD",1759139927163,0.72596248,4143.2,4143.1,14.502]
["bitfinex","ETHUSD",1759139927572,0.72596248,4143.2,4143.1,16.91565161]
["bitfinex","ETHUSD",1759139927871,0.72596248,4143.2,4143.1,14.502]
["bitfinex","ETHUSD",1759139928572,0.72596248,4143.2,4143.1,16.91565161]
["bitfinex","ETHUSD",1759139928867,0.72596248,4143.2,4143.1,14.502]
["bitfinex","ETHUSD",1759139929169,0.72596248,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759139929170,5.3267656,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759139929759,4.6666656,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759139929960,0.72596248,4143.2,4143.1,2.64245161]
["bitfinex","ETHUSD",1759139930196,0.72596248,4143.2,4143.1,3.08205161]
["bitfinex","ETHUSD",1759139930503,0.72596248,4143.2,4143.1,2.64245161]
["bitfinex","ETHUSD",1759139930661,0.72596248,4143.2,4143.1,3.08205161]
["bitfinex","ETHUSD",1759139933296,0.72596248,4143.2,4143.1,17.58205161]
["bitfinex","ETHUSD",1759139934891,0.72516248,4143.2,4143.1,17.14245161]
["bitfinex","ETHUSD",1759139935583,0.72516248,4143.2,4143.1,17.58205161]
["bitfinex","ETHUSD",1759139936364,0.001,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1759139936562,0.001,4143.5,4143.4,2.64027685]
["bitfinex","ETHUSD",1759139936783,0.001,4143.5,4143.4,3.19987685]
["bitfinex","ETHUSD",1759139936978,0.72687816,4143.5,4143.4,17.69987685]
["bitfinex","ETHUSD",1759139937898,0.72687816,4143.5,4143.4,14.8468]
["bitfinex","ETHUSD",1759139938077,0.72687816,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139938279,5.4819558,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139939188,5.4819558,4143.5,4143.4,17.03347685]
["bitfinex","ETHUSD",1759139939493,5.4819558,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139939696,4.75607764,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139940194,0.001,4143.5,4143.4,17.03347685]
["bitfinex","ETHUSD",1759139940392,4.75607764,4143.5,4143.4,17.26027685]
["bitfinex","ETHUSD",1759139940565,4.75607764,4143.5,4143.4,14.8468]
["bitfinex","ETHUSD",1759139940999,4.75607764,4143.5,4143.4,14.62]
["bitfinex","ETHUSD",1759139941761,4.75607764,4143.5,4143.4,14.5]
["bitfinex","ETHUSD",1759139941762,5.41617764,4143.5,4143.4,14.5]
["bitfinex","ETHUSD",1759139941966,9.51672694,4143.5,4143.4,14.5]
["bitfinex","ETHUSD",1759139943100,9.51672694,4143.5,4143.2,0.12]
["bitfinex","ETHUSD",1759139943401,9.08492694,4143.5,4143.2,0.12]
["bitfinex","ETHUSD",1759139943563,0.6601,4143.4,4143.2,0.12]
["bitfinex","ETHUSD",1759139943768,3.016,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139945008,3.6761,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139947096,3.6761,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139947508,3.2443,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139948510,3.016,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139951010,3.2503,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139951802,3.2503,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139952315,3.2503,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139953010,3.016,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139957010,3.017,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139958326,3.017,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139958706,3.017,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139960128,0.001,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139960831,0.001,4143.3,4143.2,15.3271]
["bitfinex","ETHUSD",1759139961030,4.75607764,4143.3,4143.2,15.3271]
["bitfinex","ETHUSD",1759139963932,4.75607764,4143.3,4143.2,14.8585]
["bitfinex","ETHUSD",1759139964835,4.75607764,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139968865,4.75607764,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139969232,5.42357764,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139969544,4.75607764,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139972329,4.75607764,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139972859,4.75607764,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139975332,4.75607764,4143.3,4143.2,14.8585]
["bitfinex","ETHUSD",1759139978364,4.75607764,4143.3,4143.2,0.3585]
["bitfinex","ETHUSD",1759139978561,4.75607764,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139978765,4.75607764,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139981949,4.75607764,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759139982479,4.75607764,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139983157,4.75607764,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759139984972,4.75527764,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759139985775,4.75527764,4143.3,4143.2,14.8651]
["bitfinex","ETHUSD",1759139986080,4.75527764,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139988276,4.75527764,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759139989057,4.75527764,4143.3,4143.2,17.70839335]
["bitfinex","ETHUSD",1759139989682,4.75527764,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759139989879,4.75527764,4143.3,4143.2,17.70839335]
["bitfinex","ETHUSD",1759139990081,0.0002,4143.3,4143.2,17.70839335]
["bitfinex","ETHUSD",1759139991484,0.0002,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759139992081,0.0002,4143.3,4143.2,17.70839335]
["bitfinex","ETHUSD",1759139992380,0.0002,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759139992580,0.0002,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139993087,0.0002,4143.3,4143.2,14.8651]
["bitfinex","ETHUSD",1759139994686,0.0002,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759139994886,0.0002,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759139996587,0.0002,4143.3,4143.2,14.8651]
["bitfinex","ETHUSD",1759140000198,0.72610275,4143.3,4143.2,14.8651]
["bitfinex","ETHUSD",1759140000972,0.72610275,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759140001502,0.72610275,4143.3,4143.2,15.2948]
["bitfinex","ETHUSD",1759140001805,0.72610275,4143.3,4143.2,20.02241007]
["bitfinex","ETHUSD",1759140003096,0.72610275,4143.3,4143.2,23.03641007]
["bitfinex","ETHUSD",1759140003499,0.72610275,4143.3,4143.2,20.72239335]
["bitfinex","ETHUSD",1759140004906,0.72610275,4143.3,4143.2,6.22239335]
["bitfinex","ETHUSD",1759140005406,0.72610275,4143.3,4143.2,20.72239335]
["bitfinex","ETHUSD",1759140005993,0.72610275,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759140006191,1.39780275,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759140006390,2.3892522,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759140006589,1.39780275,4143.3,4143.2,14.62]
["bitfinex","ETHUSD",1759140009392,1.39780275,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759140009794,4.41000275,4143.3,4143.2,0.12]
["bitfinex","ETHUSD",1759140011338,4.44070275,4143.3,4143.0,0.12]
["bitfinex","ETHUSD",1759140011484,2.41382639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140011820,3.013,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140012004,3.10981913,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140012315,3.81221913,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140012516,4.98508956,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140016624,7.39891595,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140017122,4.98508956,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140017533,7.39891595,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759140025346,2.41394293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759140025547,11.72067276,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759140025743,9.99022983,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1759140025948,2.4140012,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1759140026169,5.42805948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140026372,6.97161333,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140026571,7.06844581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140027447,6.38494581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140028145,7.83694581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140028446,6.38494581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140028848,7.06844581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140030277,6.38494581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140030484,7.06844581,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759140031956,2.53411776,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1759140032155,10.93086776,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140032489,11.61436776,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140033075,11.84776776,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140034777,11.84696776,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140035089,13.22670311,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140037257,12.79220311,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140037458,12.54320311,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140038294,13.22670311,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140038688,12.79220311,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759140039859,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759140040062,7.9172758,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140040265,8.51669172,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140040580,8.51669172,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140040762,8.61354179,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140041509,0.09685007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140041999,3.11085007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140042874,3.11085007,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140043072,3.98420425,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140043572,3.11085007,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140043896,3.11085007,4141.5,4141.4,0.2418]
["bitfinex","ETHUSD",1759140044284,3.11085007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140050064,3.11085007,4141.5,4141.4,0.2418]
["bitfinex","ETHUSD",1759140050870,3.11085007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140051894,3.11085007,4141.5,4141.4,0.2418]
["bitfinex","ETHUSD",1759140052264,3.11085007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140052464,3.11085007,4141.5,4141.4,0.2418]
["bitfinex","ETHUSD",1759140052700,3.11085007,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140057188,4.2804583,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140058383,7.8709543,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140059903,7.8701543,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140060504,3.11005007,4141.5,4141.4,0.2418]
["bitfinex","ETHUSD",1759140060804,3.11005007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140061116,3.11005007,4141.5,4141.4,0.2418]
["bitfinex","ETHUSD",1759140061409,6.97964958,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140062605,0.09605007,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140062801,0.09605007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140064921,3.11005007,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140065104,3.11005007,4141.5,4141.4,15.1818]
["bitfinex","ETHUSD",1759140065301,7.8701543,4141.5,4141.4,15.1818]
["bitfinex","ETHUSD",1759140068513,7.8701543,4141.5,4141.4,0.6818]
["bitfinex","ETHUSD",1759140069025,7.8701543,4141.5,4141.4,15.1818]
["bitfinex","ETHUSD",1759140069221,7.8701543,4141.5,4141.4,14.7418]
["bitfinex","ETHUSD",1759140070027,12.02940087,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140072556,19.7895051,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759140073756,3.12,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1759140074045,2.41487563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759140074249,8.42887563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759140074537,9.48729688,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1759140074762,5.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140074944,10.66092702,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140075109,11.34052702,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140077551,0.47569689,4141.0,4140.8,0.7075]
["bitfinex","ETHUSD",1759140077852,5.83210423,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140078150,5.83210423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140078451,5.83210423,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140078754,8.36703818,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140078946,5.95210423,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140080062,5.95210423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140080269,5.95210423,4140.9,4140.8,0.7075]
["bitfinex","ETHUSD",1759140082330,1.192,4140.9,4140.8,0.7075]
["bitfinex","ETHUSD",1759140082529,5.95210423,4140.9,4140.8,0.7075]
["bitfinex","ETHUSD",1759140083660,5.95210423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140083854,6.65960423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140084876,6.65880423,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140085177,6.65880423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140085476,6.65880423,4140.9,4140.8,0.7075]
["bitfinex","ETHUSD",1759140086770,6.65880423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140088492,6.65980423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140088985,8.11180423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140089288,6.65980423,4140.9,4140.8,0.2428]
["bitfinex","ETHUSD",1759140090393,0.8285,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1759140090569,0.001,4140.9,4140.8,3.60609978]
["bitfinex","ETHUSD",1759140091094,0.001,4140.9,4140.8,1.19110751]
["bitfinex","ETHUSD",1759140091391,0.001,4140.9,4140.8,0.7075]
["bitfinex","ETHUSD",1759140092473,7.78310423,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140092658,0.001,4140.9,4140.8,0.7075]
["bitfinex","ETHUSD",1759140092863,0.001,4140.9,4140.8,3.12249227]
["bitfinex","ETHUSD",1759140096598,0.001,4140.9,4140.8,17.62249227]
["bitfinex","ETHUSD",1759140097675,0.001,4140.9,4140.8,15.2075]
["bitfinex","ETHUSD",1759140101876,0.001,4140.9,4140.8,17.62249227]
["bitfinex","ETHUSD",1759140103805,0.001,4140.9,4140.8,15.2075]
["bitfinex","ETHUSD",1759140105124,0.001,4140.9,4140.8,17.15779227]
["bitfinex","ETHUSD",1759140105283,0.001,4140.9,4140.8,15.1869]
["bitfinex","ETHUSD",1759140106479,0.001,4140.9,4140.8,17.60189227]
["bitfinex","ETHUSD",1759140106913,0.001,4140.9,4140.8,15.1869]
["bitfinex","ETHUSD",1759140107100,0.001,4140.9,4140.8,17.60189227]
["bitfinex","ETHUSD",1759140109815,0.0002,4140.9,4140.8,17.60189227]
["bitfinex","ETHUSD",1759140110198,0.0002,4140.9,4140.8,15.1869]
["bitfinex","ETHUSD",1759140110905,0.0002,4140.9,4140.8,17.60189227]
["bitfinex","ETHUSD",1759140111206,0.0002,4140.9,4140.8,15.1869]
["bitfinex","ETHUSD",1759140111819,0.0002,4140.9,4140.8,17.60189227]
["bitfinex","ETHUSD",1759140112313,0.0002,4140.9,4140.8,15.1869]
["bitfinex","ETHUSD",1759140114016,0.0002,4140.9,4140.8,17.60189227]
["bitfinex","ETHUSD",1759140116213,0.0002,4140.9,4140.8,16.91699227]
["bitfinex","ETHUSD",1759140116416,0.0002,4140.9,4140.8,17.60399227]
["bitfinex","ETHUSD",1759140119120,0.0002,4140.9,4140.8,17.15989227]
["bitfinex","ETHUSD",1759140122036,0.0002,4140.9,4140.8,19.87579777]
["bitfinex","ETHUSD",1759140122208,0.0002,4140.9,4140.8,23.80379777]
["bitfinex","ETHUSD",1759140128602,0.0002,4140.9,4140.8,20.10079777]
["bitfinex","ETHUSD",1759140128805,0.0002,4140.9,4140.8,22.32579777]
["bitfinex","ETHUSD",1759140129112,0.0002,4140.9,4140.8,23.11879777]
["bitfinex","ETHUSD",1759140129719,0.0002,4140.9,4140.8,22.32679777]
["bitfinex","ETHUSD",1759140131442,0.0002,4140.9,4140.8,22.57449777]
["bitfinex","ETHUSD",1759140132341,0.0002,4140.9,4140.8,22.32679777]
["bitfinex","ETHUSD",1759140132910,0.6595,4140.9,4140.8,14.622]
["bitfinex","ETHUSD",1759140133216,0.6595,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140134154,3.07443395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140134550,3.19363395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140134851,4.31749007,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140136147,1.24385612,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140136382,0.3578,4141.4,4140.8,0.2456]
["bitfinex","ETHUSD",1759140136549,0.09684796,4141.3,4140.8,0.2456]
["bitfinex","ETHUSD",1759140136848,0.6704,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1759140137047,0.6704,4141.2,4140.8,14.502]
["bitfinex","ETHUSD",1759140137248,0.09684796,4141.3,4141.0,0.12]
["bitfinex","ETHUSD",1759140137450,0.001,4141.4,4141.0,2.53485682]
["bitfinex","ETHUSD",1759140137749,0.001,4141.4,4141.0,2.77845682]
["bitfinex","ETHUSD",1759140137913,0.001,4141.4,4141.1,16.9148129]
["bitfinex","ETHUSD",1759140138111,0.001,4141.4,4141.1,14.5]
["bitfinex","ETHUSD",1759140138349,0.001,4141.4,4141.1,17.15841217]
["bitfinex","ETHUSD",1759140138549,0.001,4141.4,4141.1,14.7436]
["bitfinex","ETHUSD",1759140138939,0.001,4141.4,4141.1,17.15840416]
["bitfinex","ETHUSD",1759140139616,0.001,4141.4,4141.1,14.7436]
["bitfinex","ETHUSD",1759140140440,0.001,4141.4,4141.1,17.15841524]
["bitfinex","ETHUSD",1759140140643,0.001,4141.4,4141.2,0.2436]
["bitfinex","ETHUSD",1759140141154,0.001,4141.4,4141.0,2.53485553]
["bitfinex","ETHUSD",1759140141331,0.001,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759140142323,0.6714,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1759140144020,0.6714,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1759140144226,0.4336,4141.3,4141.0,0.12]
["bitfinex","ETHUSD",1759140144660,6.17850856,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1759140144875,6.17850856,4141.2,4140.8,0.122]
["bitfinex","ETHUSD",1759140145176,0.4336,4141.1,4140.8,0.122]
["bitfinex","ETHUSD",1759140145340,8.52810856,4141.2,4140.8,0.122]
["bitfinex","ETHUSD",1759140145669,0.6704,4141.0,4140.8,0.122]
["bitfinex","ETHUSD",1759140146227,0.6704,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140146679,1.84373723,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140147029,4.25867118,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140147343,1.96373723,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140147765,4.37867118,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140148687,1.96373723,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140149385,0.3568,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140149778,0.12,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140150686,0.7904,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140150886,1.036,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140152886,4.056,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140153185,5.25389302,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140158683,5.25309302,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140159086,7.66802697,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140159284,5.25309302,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140159501,4.81949302,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140159705,4.58189302,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140163394,3.381,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140163596,3.381,4140.9,4140.8,0.2358]
["bitfinex","ETHUSD",1759140164119,3.381,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140164288,3.6172,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140164490,4.0775,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140165017,3.6172,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140165693,3.381,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1759140165888,0.364,4140.9,4140.8,0.2358]
["bitfinex","ETHUSD",1759140166111,0.364,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1759140166324,3.018,4141.2,4140.9,2.41491302]
["bitfinex","ETHUSD",1759140166518,0.37879596,4141.1,4140.9,0.2338]
["bitfinex","ETHUSD",1759140166902,0.37879596,4141.1,4140.9,2.64872855]
["bitfinex","ETHUSD",1759140167102,0.37879596,4141.1,4141.0,0.2338]
["bitfinex","ETHUSD",1759140172414,0.37979596,4141.1,4141.0,0.2338]
["bitfinex","ETHUSD",1759140176521,0.001,4141.1,4141.0,18.21725292]
["bitfinex","ETHUSD",1759140176727,0.001,4141.1,4141.0,17.69867563]
["bitfinex","ETHUSD",1759140176921,0.001,4141.1,4141.0,18.49067563]
["bitfinex","ETHUSD",1759140184530,0.0002,4141.1,4141.0,18.49067563]
["bitfinex","ETHUSD",1759140184828,0.0002,4141.1,4141.0,20.88303594]
["bitfinex","ETHUSD",1759140185025,0.0002,4141.1,4141.0,23.23423594]
["bitfinex","ETHUSD",1759140185396,0.0002,4141.1,4141.0,19.42723594]
["bitfinex","ETHUSD",1759140185593,0.0002,4141.1,4141.0,17.03487563]
["bitfinex","ETHUSD",1759140185796,5.45452915,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1759140186009,5.45452915,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1759140187628,0.6967,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1759140187833,0.4603,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1759140188210,0.4603,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1759140188211,0.2362,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1759140188414,0.0002,4141.1,4140.8,2.41697704]
["bitfinex","ETHUSD",1759140188726,0.2362,4141.0,4140.8,2.41697704]
["bitfinex","ETHUSD",1759140189099,0.2362,4141.0,4140.9,16.91493395]
["bitfinex","ETHUSD",1759140190037,0.0002,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759140190633,0.0002,4141.1,4140.9,16.91492557]
["bitfinex","ETHUSD",1759140190799,0.0002,4141.1,4141.0,4.38391286]
["bitfinex","ETHUSD",1759140191832,0.0002,4141.1,4141.0,4.62231286]
["bitfinex","ETHUSD",1759140192031,0.0002,4141.1,4141.0,5.09251286]
["bitfinex","ETHUSD",1759140193142,0.0002,4141.1,4141.0,4.62231286]
["bitfinex","ETHUSD",1759140194247,0.0002,4141.1,4141.0,5.43487563]
["bitfinex","ETHUSD",1759140194446,0.0002,4141.1,4141.0,19.93487563]
["bitfinex","ETHUSD",1759140195236,0.6932,4141.1,4141.0,16.91487563]
["bitfinex","ETHUSD",1759140196155,0.0002,4141.1,4141.0,16.91487563]
["bitfinex","ETHUSD",1759140196357,0.0002,4141.1,4141.0,17.16117563]
["bitfinex","ETHUSD",1759140196521,0.0002,4141.1,4141.0,19.87669132]
["bitfinex","ETHUSD",1759140198017,0.0002,4141.1,4141.0,22.89669132]
["bitfinex","ETHUSD",1759140199455,0.0002,4141.1,4141.0,8.39669132]
["bitfinex","ETHUSD",1759140199759,0.0002,4141.1,4141.0,20.63697563]
["bitfinex","ETHUSD",1759140200729,0.0002,4141.1,4141.0,20.75697563]
["bitfinex","ETHUSD",1759140203847,0.0002,4141.1,4141.0,21.54897563]
["bitfinex","ETHUSD",1759140204053,0.0002,4141.1,4141.0,21.42897563]
["bitfinex","ETHUSD",1759140204259,0.0002,4141.1,4141.0,21.54897563]
["bitfinex","ETHUSD",1759140204560,0.0002,4141.1,4141.0,23.94557132]
["bitfinex","ETHUSD",1759140206169,0.0002,4141.1,4141.0,23.94757132]
["bitfinex","ETHUSD",1759140209676,0.0004,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1759140209849,0.0004,4141.4,4141.3,5.43470069]
["bitfinex","ETHUSD",1759140210054,0.0004,4141.4,4141.3,6.25680069]
["bitfinex","ETHUSD",1759140210375,0.0004,4141.4,4141.3,22.19650535]
["bitfinex","ETHUSD",1759140213546,0.0004,4141.4,4141.3,22.19550535]
["bitfinex","ETHUSD",1759140214381,0.0004,4141.4,4141.3,21.73970535]
["bitfinex","ETHUSD",1759140215948,0.0004,4141.4,4141.3,22.19550535]
["bitfinex","ETHUSD",1759140221154,0.0004,4141.4,4141.3,18.47440535]
["bitfinex","ETHUSD",1759140221497,0.0004,4141.4,4141.3,21.49140535]
["bitfinex","ETHUSD",1759140222594,0.0004,4141.4,4141.3,18.47440535]
["bitfinex","ETHUSD",1759140222884,0.0004,4141.4,4141.3,21.49140535]
["bitfinex","ETHUSD",1759140223275,0.6647,4141.4,4141.3,22.28340535]
["bitfinex","ETHUSD",1759140223883,0.6647,4141.4,4141.3,18.47440535]
["bitfinex","ETHUSD",1759140224181,0.6647,4141.4,4141.3,20.05170069]
["bitfinex","ETHUSD",1759140225986,0.6647,4141.4,4141.3,17.03470069]
["bitfinex","ETHUSD",1759140227684,0.0004,4141.4,4141.3,17.03470069]
["bitfinex","ETHUSD",1759140227992,0.6647,4141.4,4141.3,17.03470069]
["bitfinex","ETHUSD",1759140228695,0.0004,4141.4,4141.3,17.03470069]
["bitfinex","ETHUSD",1759140228993,0.0004,4141.4,4141.3,19.50974822]
["bitfinex","ETHUSD",1759140229891,0.0004,4141.4,4141.3,20.30174822]
["bitfinex","ETHUSD",1759140230092,0.0004,4141.4,4141.3,20.74084822]
["bitfinex","ETHUSD",1759140232991,0.0004,4141.4,4141.3,20.30174822]
["bitfinex","ETHUSD",1759140233195,0.0004,4141.4,4141.3,20.07354822]
["bitfinex","ETHUSD",1759140233597,0.0004,4141.4,4141.3,23.09154822]
["bitfinex","ETHUSD",1759140234396,0.2287,4141.6,4141.5,3.20658408]
["bitfinex","ETHUSD",1759140234596,0.2287,4141.6,4141.5,6.22458408]
["bitfinex","ETHUSD",1759140234798,0.2287,4141.6,4141.5,8.74274633]
["bitfinex","ETHUSD",1759140235797,0.0006,4141.6,4141.5,8.74274633]
["bitfinex","ETHUSD",1759140236381,0.0006,4141.6,4141.5,8.97094633]
["bitfinex","ETHUSD",1759140238412,0.0006,4141.6,4141.5,8.74274633]
["bitfinex","ETHUSD",1759140239689,0.2287,4141.6,4141.5,8.74274633]
["bitfinex","ETHUSD",1759140239874,0.6649,4141.6,4141.5,8.74274633]
["bitfinex","ETHUSD",1759140240407,0.0006,4141.6,4141.5,8.74274633]
["bitfinex","ETHUSD",1759140241208,0.0006,4141.6,4141.5,8.97094633]
["bitfinex","ETHUSD",1759140242377,0.0006,4141.6,4141.5,9.41004633]
["bitfinex","ETHUSD",1759140242580,0.0006,4141.6,4141.5,13.76004633]
["bitfinex","ETHUSD",1759140242788,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1759140243094,0.001,4142.7,4142.4,3.20605948]
["bitfinex","ETHUSD",1759140243430,0.001,4142.7,4142.4,6.22405948]
["bitfinex","ETHUSD",1759140243615,0.001,4142.7,4142.4,6.89135948]
["bitfinex","ETHUSD",1759140243932,0.001,4142.7,4142.4,21.39135948]
["bitfinex","ETHUSD",1759140247823,0.1331,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759140248025,0.1331,4143.3,4143.2,5.43159335]
["bitfinex","ETHUSD",1759140248409,0.5693,4143.3,4143.2,5.43159335]
["bitfinex","ETHUSD",1759140250721,0.5693,4143.3,4143.2,5.43059335]
["bitfinex","ETHUSD",1759140252935,0.5693,4143.3,4143.2,5.55059335]
["bitfinex","ETHUSD",1759140254232,0.4362,4143.3,4143.2,5.55059335]
["bitfinex","ETHUSD",1759140254662,0.12,4144.2,4143.2,5.55059335]
["bitfinex","ETHUSD",1759140254870,0.12,4144.2,4143.6,2.41336036]
["bitfinex","ETHUSD",1759140254871,0.6679,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1759140255035,0.6679,4143.7,4143.4,3.016]
["bitfinex","ETHUSD",1759140255240,0.25329731,4144.1,4143.6,0.12]
["bitfinex","ETHUSD",1759140255565,0.25329731,4144.1,4143.7,14.5]
["bitfinex","ETHUSD",1759140255763,0.6679,4144.0,4143.7,14.5]
["bitfinex","ETHUSD",1759140255961,0.6679,4143.9,4143.7,16.91328949]
["bitfinex","ETHUSD",1759140256133,0.25329731,4144.1,4143.7,16.91328949]
["bitfinex","ETHUSD",1759140256134,0.25329731,4144.1,4143.7,14.5]
["bitfinex","ETHUSD",1759140256320,0.92119731,4144.1,4143.7,14.5]
["bitfinex","ETHUSD",1759140256527,0.173,4144.6,4144.0,0.12]
["bitfinex","ETHUSD",1759140256754,0.6114,4144.6,4144.5,0.12]
["bitfinex","ETHUSD",1759140257193,0.6679,4144.6,4144.5,17.03283628]
["bitfinex","ETHUSD",1759140257691,0.6679,4144.6,4144.5,14.62]
["bitfinex","ETHUSD",1759140258391,0.6689,4144.6,4144.5,14.62]
["bitfinex","ETHUSD",1759140259397,0.6681,4144.6,4144.5,14.62]
["bitfinex","ETHUSD",1759140260958,0.001,4144.6,4144.5,14.62]
["bitfinex","ETHUSD",1759140261287,0.2305,4144.6,4144.5,14.62]
["bitfinex","ETHUSD",1759140261596,0.001,4144.6,4144.5,14.62]
["bitfinex","ETHUSD",1759140261955,0.4394,4144.6,4144.5,14.62]
["bitfinex","ETHUSD",1759140262156,2.65023037,4145.2,4144.5,14.62]
["bitfinex","ETHUSD",1759140262157,1e-08,4145.2,4144.5,22.29502353]
["bitfinex","ETHUSD",1759140262363,0.4384,4147.0,4144.8,0.792]
["bitfinex","ETHUSD",1759140262596,0.2295,4146.9,4146.6,2.41157965]
["bitfinex","ETHUSD",1759140262805,0.6679,4146.8,4146.7,17.562]
["bitfinex","ETHUSD",1759140263398,0.6679,4146.8,4146.7,19.97355617]
["bitfinex","ETHUSD",1759140263597,0.6679,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1759140263884,0.6679,4146.8,4146.7,17.564]
["bitfinex","ETHUSD",1759140264722,0.6679,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1759140264887,1.2851234,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1759140265487,3.69662142,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1759140265921,4.0748886,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1759140266323,4.0748886,4146.8,4145.9,3.063]
["bitfinex","ETHUSD",1759140266492,3.07947935,4146.7,4145.9,3.063]
["bitfinex","ETHUSD",1759140266815,3.36954822,4146.6,4146.0,14.5]
["bitfinex","ETHUSD",1759140267019,0.6679,4146.5,4146.0,14.5]
["bitfinex","ETHUSD",1759140267523,0.6679,4146.4,4146.0,14.5]
["bitfinex","ETHUSD",1759140267699,3.36954654,4146.6,4146.0,14.5]
["bitfinex","ETHUSD",1759140267700,0.6679,4146.3,4146.0,14.5]
["bitfinex","ETHUSD",1759140267899,0.6679,4146.2,4146.0,14.5]
["bitfinex","ETHUSD",1759140268103,0.6679,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140268302,1.62583039,4146.6,4146.0,16.91196333]
["bitfinex","ETHUSD",1759140268486,0.2621321,4146.5,4146.0,16.91196333]
["bitfinex","ETHUSD",1759140268689,0.6679,4146.4,4146.0,16.91196333]
["bitfinex","ETHUSD",1759140269718,0.6679,4146.4,4146.0,14.5]
["bitfinex","ETHUSD",1759140269906,0.2295,4146.4,4146.0,14.5]
["bitfinex","ETHUSD",1759140270113,0.6679,4146.3,4146.0,14.5]
["bitfinex","ETHUSD",1759140270318,0.2621321,4146.5,4146.0,14.5]
["bitfinex","ETHUSD",1759140270319,0.4384,4146.2,4146.0,14.5]
["bitfinex","ETHUSD",1759140270522,0.6679,4146.2,4146.0,14.5]
["bitfinex","ETHUSD",1759140270928,0.33417265,4146.2,4146.0,14.5]
["bitfinex","ETHUSD",1759140271093,8.58413914,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140271435,6.17223398,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140271719,8.58413914,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140272436,8.70413914,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140272741,10.15514465,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140273533,2.23890551,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140273711,0.7879,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140274050,3.19980516,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140274841,6.19980516,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140275043,11.70413914,4146.1,4146.0,14.5]
["bitfinex","ETHUSD",1759140275553,2.41209031,4145.8,4145.2,3.058]
["bitfinex","ETHUSD",1759140275740,0.4384,4145.7,4145.2,3.058]
["bitfinex","ETHUSD",1759140275930,0.4384,4145.7,4145.1,0.12]
["bitfinex","ETHUSD",1759140275931,0.4384,4145.6,4145.3,14.5]
["bitfinex","ETHUSD",1759140276138,2.64169692,4145.6,4145.3,14.5]
["bitfinex","ETHUSD",1759140276303,0.4384,4145.5,4145.3,14.5]
["bitfinex","ETHUSD",1759140276639,2.41215433,4145.7,4145.3,14.5]
["bitfinex","ETHUSD",1759140276835,2.64165433,4145.7,4145.3,14.5]
["bitfinex","ETHUSD",1759140277041,0.4384,4145.6,4145.3,14.5]
["bitfinex","ETHUSD",1759140277858,0.4384,4145.5,4145.3,14.5]
["bitfinex","ETHUSD",1759140278342,0.6679,4145.5,4145.3,14.5]
["bitfinex","ETHUSD",1759140279523,0.4384,4145.5,4145.3,14.5]
["bitfinex","ETHUSD",1759140279938,2.41221277,4145.6,4145.3,14.5]
["bitfinex","ETHUSD",1759140279939,0.4614,4145.4,4145.3,14.5]
["bitfinex","ETHUSD",1759140280150,2.41242376,4145.3,4144.5,0.2437]
["bitfinex","ETHUSD",1759140280456,2.76202376,4145.3,4144.6,3.056]
["bitfinex","ETHUSD",1759140280654,2.76202376,4145.3,4144.6,17.556]
["bitfinex","ETHUSD",1759140280828,2.76202376,4145.3,4144.6,17.7977]
["bitfinex","ETHUSD",1759140281528,0.12,4145.3,4144.7,0.2417]
["bitfinex","ETHUSD",1759140281766,2.41271177,4144.8,4144.5,0.122]
["bitfinex","ETHUSD",1759140281936,2.53277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140282254,0.12,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140283659,0.12,4144.6,4144.5,0.713]
["bitfinex","ETHUSD",1759140284427,0.1192,4144.6,4144.5,0.2437]
["bitfinex","ETHUSD",1759140284628,0.1192,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140285169,2.53197807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140285326,3.47616487,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140286133,6.53216487,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140287979,9.53216487,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140291876,8.84116487,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140292174,9.53216487,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140292578,2.41250561,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1759140292579,3.054,4146.4,4144.6,0.792]
["bitfinex","ETHUSD",1759140292750,3.054,4146.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1759140292953,3.054,4146.4,4145.6,0.12]
["bitfinex","ETHUSD",1759140293151,3.001,4146.3,4145.7,2.41213787]
["bitfinex","ETHUSD",1759140293486,3.001,4146.3,4145.7,3.12313787]
["bitfinex","ETHUSD",1759140293979,3.001,4146.3,4145.7,17.62313787]
["bitfinex","ETHUSD",1759140294709,0.001,4146.3,4145.7,17.62313787]
["bitfinex","ETHUSD",1759140295016,0.001,4146.3,4145.7,15.211]
["bitfinex","ETHUSD",1759140295183,3.087,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1759140296083,5.49892406,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1759140296313,3.087,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1759140296694,2.41307969,4145.8,4145.7,14.5]
["bitfinex","ETHUSD",1759140297101,0.001,4145.8,4145.7,14.5]
["bitfinex","ETHUSD",1759140297502,2.41307969,4145.8,4145.7,14.5]
["bitfinex","ETHUSD",1759140298312,6.81978667,4145.8,4145.7,14.5]
["bitfinex","ETHUSD",1759140298611,10.04938667,4145.8,4145.7,14.5]
["bitfinex","ETHUSD",1759140298818,6.94630698,4145.8,4145.0,0.12]
["bitfinex","ETHUSD",1759140299121,3.691,4145.7,4144.6,0.3617]
["bitfinex","ETHUSD",1759140299414,2.41254777,4145.0,4144.7,14.5]
["bitfinex","ETHUSD",1759140299734,2.41254777,4145.0,4144.7,14.7417]
["bitfinex","ETHUSD",1759140300334,3.086,4145.2,4144.8,0.711]
["bitfinex","ETHUSD",1759140300480,3.086,4145.2,4144.9,0.711]
["bitfinex","ETHUSD",1759140300688,3.085,4145.5,4145.0,0.711]
["bitfinex","ETHUSD",1759140300900,2.41225032,4145.6,4145.1,14.5]
["bitfinex","ETHUSD",1759140301189,5.41214462,4145.7,4145.2,0.711]
["bitfinex","ETHUSD",1759140301426,5.41214462,4145.7,4145.3,0.711]
["bitfinex","ETHUSD",1759140301609,5.41214462,4145.7,4145.3,0.4693]
["bitfinex","ETHUSD",1759140301943,2.41221175,4145.6,4145.4,0.2417]
["bitfinex","ETHUSD",1759140302346,2.41229556,4145.5,4145.1,0.2417]
["bitfinex","ETHUSD",1759140302527,1.17706057,4145.6,4145.1,0.2417]
["bitfinex","ETHUSD",1759140302726,2.4122933,4145.5,4145.1,0.2417]
["bitfinex","ETHUSD",1759140302927,2.4122933,4145.5,4145.2,14.7417]
["bitfinex","ETHUSD",1759140303244,1.17706057,4145.6,4145.2,14.7417]
["bitfinex","ETHUSD",1759140303443,2.41235103,4145.4,4145.2,14.5]
["bitfinex","ETHUSD",1759140304444,2.41237063,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1759140305548,2.41233096,4145.4,4145.2,14.5]
["bitfinex","ETHUSD",1759140306956,2.41237063,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1759140307162,3.94047738,4145.3,4144.5,0.002]
["bitfinex","ETHUSD",1759140307369,2.41248703,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1759140307518,6.082,4145.2,4144.5,0.2437]
["bitfinex","ETHUSD",1759140307718,2.41270855,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1759140308167,2.41276419,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759140308619,2.41273882,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1759140309125,2.87406325,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1759140309445,2.41197807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140310148,0.4614,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1759140310473,2.41277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140310649,5.49377807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140312579,3.081,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140313078,5.49477807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140313283,3.082,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140313576,5.49477807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140314481,3.082,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140316375,7.83472513,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140318308,4.75372513,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140322896,7.1665032,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140323099,8.56464561,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140323301,9.23344561,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140324213,12.23344561,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140325236,11.56464561,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140325418,4.39914241,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140325611,10.82672513,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140325925,13.2395032,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140326137,10.82672513,4144.6,4144.5,0.2408]
["bitfinex","ETHUSD",1759140326301,10.82672513,4144.6,4144.5,0.6797]
["bitfinex","ETHUSD",1759140328100,10.82672513,4144.6,4144.5,0.2408]
["bitfinex","ETHUSD",1759140330021,10.82672513,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140330224,12.45758153,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140331734,12.45758153,4144.6,4144.5,0.2408]
["bitfinex","ETHUSD",1759140331910,10.82672513,4144.6,4144.5,0.6797]
["bitfinex","ETHUSD",1759140332338,0.001,4144.6,4144.5,3.09253628]
["bitfinex","ETHUSD",1759140332543,0.001,4144.6,4144.5,0.7997]
["bitfinex","ETHUSD",1759140332733,0.001,4144.6,4144.5,3.21253628]
["bitfinex","ETHUSD",1759140333290,0.001,4144.6,4144.5,5.22508507]
["bitfinex","ETHUSD",1759140333422,0.001,4144.6,4144.5,2.81224879]
["bitfinex","ETHUSD",1759140333744,0.001,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140334326,0.0002,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140335262,0.4306,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140335629,0.0002,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140335851,2.41297807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140336070,6.15277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140336371,7.48459652,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140336841,10.48459652,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140339252,11.93659652,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140340829,10.48459652,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140344482,6.74479652,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140344783,10.19130341,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140344947,10.64830341,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140345144,10.88640341,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140345980,10.19130341,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140348576,14.94402854,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140348777,14.94402854,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140349795,15.63912854,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140350657,15.40102854,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140350852,17.09112854,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140351060,16.85302854,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140351259,16.39602854,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140351665,14.94402854,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140351870,14.94402854,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140352393,3.37870689,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140352592,3.0002,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140352765,6.0662,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140354386,8.47897807,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140354604,8.47897807,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140354792,6.0662,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140355168,6.0662,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140357567,8.47897807,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140357767,6.0662,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140358399,6.0662,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140359205,6.0654,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140359910,8.47817807,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140360107,6.0654,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140360306,6.0654,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140362677,8.47817807,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140363220,6.0654,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140363821,6.0664,4144.6,4144.5,0.6944]
["bitfinex","ETHUSD",1759140369821,6.0664,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140370002,8.47917807,4144.6,4144.5,0.2377]
["bitfinex","ETHUSD",1759140370319,6.0664,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140370725,6.0664,4144.6,4144.5,0.7023]
["bitfinex","ETHUSD",1759140371294,0.001,4144.6,4144.5,0.7023]
["bitfinex","ETHUSD",1759140373622,0.001,4144.6,4144.5,3.11513628]
["bitfinex","ETHUSD",1759140373926,0.001,4144.6,4144.5,3.66794514]
["bitfinex","ETHUSD",1759140377113,0.001,4144.6,4144.5,3.78794514]
["bitfinex","ETHUSD",1759140379730,0.001,4144.6,4144.5,4.57994514]
["bitfinex","ETHUSD",1759140380303,0.001,4144.6,4144.5,5.05260039]
["bitfinex","ETHUSD",1759140384349,0.0002,4144.6,4144.5,5.05260039]
["bitfinex","ETHUSD",1759140386716,0.0002,4144.6,4144.5,4.59260039]
["bitfinex","ETHUSD",1759140386945,0.0002,4144.6,4144.5,8.09600039]
["bitfinex","ETHUSD",1759140389145,0.0002,4144.6,4144.5,8.09500039]
["bitfinex","ETHUSD",1759140389526,0.0002,4144.6,4144.5,4.35230039]
["bitfinex","ETHUSD",1759140389733,0.0002,4144.6,4144.5,7.64750039]
["bitfinex","ETHUSD",1759140389944,0.0002,4144.6,4144.5,8.10190039]
["bitfinex","ETHUSD",1759140390146,0.0002,4144.6,4144.5,3.08764514]
["bitfinex","ETHUSD",1759140390349,0.0002,4144.6,4144.5,2.53483628]
["bitfinex","ETHUSD",1759140390550,0.4514,4144.6,4144.5,5.58383628]
["bitfinex","ETHUSD",1759140391061,0.0002,4144.6,4144.5,5.58383628]
["bitfinex","ETHUSD",1759140393989,0.0002,4144.6,4144.5,2.53483628]
["bitfinex","ETHUSD",1759140394157,0.6778,4144.6,4144.5,2.53483628]
["bitfinex","ETHUSD",1759140394975,0.6778,4144.6,4144.5,0.122]
["bitfinex","ETHUSD",1759140395659,0.6778,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140395858,1.28685067,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140396950,3.69962874,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140397272,1.28685067,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140398276,0.6778,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140399187,0.0002,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140399368,0.455,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140399576,0.7048,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140404663,8.61626185,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140404855,10.02375491,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140405482,10.14575491,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140407487,13.14575491,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1759140407793,2.41306918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140408084,11.58455933,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140408274,15.28915933,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140408480,15.72875933,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140409155,15.84564783,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140410185,15.72875933,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140420617,4.06740637,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140420823,7.10840637,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140420989,0.4396,4144.1,4144.0,0.6706]
["bitfinex","ETHUSD",1759140421181,0.0002,4144.6,4144.0,0.6706]
["bitfinex","ETHUSD",1759140421488,0.6708,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759140421821,0.0002,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759140421984,0.0002,4144.6,4144.5,18.07601273]
["bitfinex","ETHUSD",1759140422214,0.0002,4144.6,4144.5,18.19601273]
["bitfinex","ETHUSD",1759140423296,0.0002,4144.6,4144.5,17.70143628]
["bitfinex","ETHUSD",1759140424788,0.0002,4144.6,4144.5,15.2886]
["bitfinex","ETHUSD",1759140425512,0.0002,4144.6,4144.5,17.70143628]
["bitfinex","ETHUSD",1759140426288,0.0002,4144.6,4144.5,20.74343628]
["bitfinex","ETHUSD",1759140426993,0.0002,4144.6,4144.5,21.53543628]
["bitfinex","ETHUSD",1759140427231,0.0002,4144.6,4144.5,23.93027475]
["bitfinex","ETHUSD",1759140431401,0.0002,4144.6,4144.5,24.02701006]
["bitfinex","ETHUSD",1759140434132,0.0004,4145.1,4145.0,3.20454523]
["bitfinex","ETHUSD",1759140434335,0.0004,4145.1,4145.0,6.24554523]
["bitfinex","ETHUSD",1759140434538,0.0004,4145.1,4145.0,7.05554523]
["bitfinex","ETHUSD",1759140434720,0.0004,4145.1,4145.0,3.47936171]
["bitfinex","ETHUSD",1759140434921,0.6912,4145.1,4145.0,3.161]
["bitfinex","ETHUSD",1759140435160,0.6912,4145.1,4144.6,2.41277807]
["bitfinex","ETHUSD",1759140435347,0.6908,4145.0,4144.8,0.12]
["bitfinex","ETHUSD",1759140435549,0.0004,4145.1,4144.9,2.41260344]
["bitfinex","ETHUSD",1759140437224,0.0004,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759140437424,0.0004,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1759140437825,0.0004,4145.1,4145.0,2.77494523]
["bitfinex","ETHUSD",1759140438329,0.0004,4145.1,4145.0,3.22254523]
["bitfinex","ETHUSD",1759140438525,0.0004,4145.1,4145.0,0.12]
["bitfinex","ETHUSD",1759140438922,0.4478,4145.1,4145.0,0.12]
["bitfinex","ETHUSD",1759140439327,0.4478,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1759140439533,0.4478,4145.1,4145.0,17.03254523]
["bitfinex","ETHUSD",1759140440364,0.4478,4145.1,4145.0,14.62]
["bitfinex","ETHUSD",1759140440723,0.4478,4145.1,4145.0,17.03254523]
["bitfinex","ETHUSD",1759140441667,0.0004,4145.1,4145.0,14.62]
["bitfinex","ETHUSD",1759140442358,6.0589285,4145.1,4145.0,14.62]
["bitfinex","ETHUSD",1759140442525,5.44214992,4145.1,4145.0,14.62]
["bitfinex","ETHUSD",1759140443331,0.0004,4145.1,4145.0,17.03254523]
["bitfinex","ETHUSD",1759140446961,0.0004,4145.1,4145.0,14.62]
["bitfinex","ETHUSD",1759140447162,0.6912,4145.1,4145.0,14.622]
["bitfinex","ETHUSD",1759140447363,0.6912,4145.1,4145.0,14.502]
["bitfinex","ETHUSD",1759140448153,0.0004,4145.1,4145.0,14.502]
["bitfinex","ETHUSD",1759140448334,0.0004,4145.1,4145.0,16.91454523]
["bitfinex","ETHUSD",1759140449039,0.0004,4145.1,4145.0,14.502]
["bitfinex","ETHUSD",1759140449241,0.0004,4145.1,4145.0,16.91454523]
["bitfinex","ETHUSD",1759140450533,0.0004,4145.1,4145.0,17.60454523]
["bitfinex","ETHUSD",1759140450966,0.0004,4145.1,4145.0,17.15694523]
["bitfinex","ETHUSD",1759140451274,5.44214992,4145.1,4145.0,14.502]
["bitfinex","ETHUSD",1759140451441,6.70269245,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140451843,5.44214992,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140452038,0.0004,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140453876,0.0004,4145.1,4145.0,2.41454523]
["bitfinex","ETHUSD",1759140454187,0.0004,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140455961,7.85463695,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140456150,12.01646757,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140456548,12.39490965,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140457347,7.64395973,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140457550,5.2314727,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140457748,3.37884208,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140457960,5.79132911,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140458175,8.83032911,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140458381,7.10864208,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140458744,6.86524208,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140458945,6.41784208,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140459172,6.41704208,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140459680,9.27742911,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140459883,10.98153393,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140461583,3.41744208,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140462448,4.14313938,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140463345,8.8940893,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140463569,14.98317633,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140463997,14.60473425,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140464206,16.78154251,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140465894,18.23354251,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140466295,16.78254251,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140466508,16.78354251,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140466707,17.16201924,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140468719,13.44541924,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140468885,0.7266973,4145.1,4145.0,0.6902]
["bitfinex","ETHUSD",1759140469093,6.17918433,4145.1,4145.0,0.2405]
["bitfinex","ETHUSD",1759140469305,9.62708433,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140469822,9.17918433,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140469986,6.7666973,4145.1,4145.0,0.6902]
["bitfinex","ETHUSD",1759140470302,9.17918433,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140471204,9.85578433,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140471504,11.49003542,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140472005,11.26133542,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140472708,10.81343542,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140477045,15.56438534,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140477245,13.93013425,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140478052,14.60673425,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140478917,14.37803425,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140479841,9.62708433,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140480009,14.37803425,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140480212,15.63204534,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140481220,14.90634804,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140481810,15.58294804,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140482373,16.33200798,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140484088,16.33120798,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140485056,16.70968054,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140486262,16.03308054,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140486451,16.70968054,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140487281,16.03308054,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140487583,16.48098054,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140487882,16.70968054,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140493886,16.03308054,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140495588,15.65460798,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140495903,5.41268703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140496194,5.41268703,4145.1,4145.0,0.6956]
["bitfinex","ETHUSD",1759140496195,8.44668703,4145.1,4145.0,0.6956]
["bitfinex","ETHUSD",1759140498398,8.82513306,4145.1,4145.0,0.6956]
["bitfinex","ETHUSD",1759140501499,6.41264603,4145.1,4145.0,0.6956]
["bitfinex","ETHUSD",1759140501834,8.82513306,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140502618,8.82513306,4145.1,4145.0,0.2456]
["bitfinex","ETHUSD",1759140506129,8.82513306,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140508905,8.82433306,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140513825,8.82433306,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140514023,3.37784603,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140514224,6.0334,4145.1,4145.0,2.1458]
["bitfinex","ETHUSD",1759140514519,2.9994,4145.1,4145.0,2.1458]
["bitfinex","ETHUSD",1759140514720,0.001,4145.5,4145.0,2.1458]
["bitfinex","ETHUSD",1759140514936,0.001,4145.5,4145.1,0.6936]
["bitfinex","ETHUSD",1759140514937,3.034,4145.4,4145.1,0.6936]
["bitfinex","ETHUSD",1759140515132,3.034,4145.4,4145.2,0.6936]
["bitfinex","ETHUSD",1759140515337,8.44631244,4145.4,4145.3,0.6936]
["bitfinex","ETHUSD",1759140516133,6.034,4145.4,4145.3,0.6936]
["bitfinex","ETHUSD",1759140518769,8.44631244,4145.4,4145.3,0.6936]
["bitfinex","ETHUSD",1759140519233,0.001,4145.5,4145.3,0.6936]
["bitfinex","ETHUSD",1759140519426,0.001,4145.5,4145.4,2.22006]
["bitfinex","ETHUSD",1759140519826,0.001,4145.5,4145.4,0.7007]
["bitfinex","ETHUSD",1759140520057,0.001,4145.5,4145.4,17.61301244]
["bitfinex","ETHUSD",1759140522178,0.001,4145.5,4145.4,18.40501244]
["bitfinex","ETHUSD",1759140525241,0.001,4145.5,4145.4,21.43901244]
["bitfinex","ETHUSD",1759140526160,0.001,4145.5,4145.4,21.43801244]
["bitfinex","ETHUSD",1759140530994,0.001,4145.5,4145.4,23.83505653]
["bitfinex","ETHUSD",1759140534063,0.0002,4145.5,4145.4,23.83505653]
["bitfinex","ETHUSD",1759140534352,0.0002,4145.5,4145.4,28.06505653]
["bitfinex","ETHUSD",1759140535196,0.0002,4145.5,4145.4,23.53935653]
["bitfinex","ETHUSD",1759140535374,0.6882,4145.5,4145.4,5.44531244]
["bitfinex","ETHUSD",1759140535572,0.0002,4145.5,4145.4,3.033]
["bitfinex","ETHUSD",1759140535779,0.6882,4145.5,4145.4,3.033]
["bitfinex","ETHUSD",1759140535978,0.6882,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759140536412,0.4407,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759140536780,0.4407,4145.5,4145.4,16.91231244]
["bitfinex","ETHUSD",1759140537013,0.0002,4145.5,4145.4,16.91231244]
["bitfinex","ETHUSD",1759140537179,0.0002,4145.5,4145.4,17.533]
["bitfinex","ETHUSD",1759140537180,0.6882,4145.5,4145.4,17.533]
["bitfinex","ETHUSD",1759140537380,0.6882,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759140540984,0.0002,4145.5,4145.4,16.91231244]
["bitfinex","ETHUSD",1759140541184,0.0002,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759140541907,0.4407,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759140542295,0.6882,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759140542500,1.30722099,4145.5,4145.1,0.002]
["bitfinex","ETHUSD",1759140542934,1.30722099,4145.5,4145.1,14.502]
["bitfinex","ETHUSD",1759140543105,0.688,4145.4,4145.1,16.91447559]
["bitfinex","ETHUSD",1759140543426,0.0002,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759140544196,0.0002,4145.5,4145.3,2.41235744]
["bitfinex","ETHUSD",1759140544395,0.0002,4145.5,4145.3,2.65735744]
["bitfinex","ETHUSD",1759140544809,0.0002,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759140545933,0.6882,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759140546131,1.23214866,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759140546353,4.26514866,4145.5,4145.1,0.002]
["bitfinex","ETHUSD",1759140546551,7.74928657,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759140546902,8.43728657,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759140548506,10.8497154,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759140548715,12.54583467,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759140549123,12.64259876,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759140549635,14.09359876,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759140551063,12.64259876,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759140552065,12.64259876,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1759140552247,10.02272094,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140552729,10.71752094,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140554036,11.09602927,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759140555333,2.41271985,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1759140555533,14.91152587,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140555848,18.48847453,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140556169,19.65423096,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140556539,14.90494439,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140558471,19.65423096,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140558850,19.65343096,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140559871,19.27487351,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140562746,19.6534478,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140562978,19.27487351,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140563190,19.6534478,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140565978,21.1044478,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1759140569980,21.1044478,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1759140569981,3.20506918,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1759140570188,10.69006918,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1759140570625,11.38046918,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1759140571115,11.47728268,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1759140572823,11.47728268,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140575134,10.78688268,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140575423,12.82581659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140575836,13.05451659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140581747,12.82581659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140582155,12.36411659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140582316,13.06601659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140583955,12.82581659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140585376,13.06771659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140585670,12.82581659,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1759140586860,12.36331659,4144.1,4143.7,0.2453]
["bitfinex","ETHUSD",1759140587068,13.29316925,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140589541,18.04245582,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140589930,13.29316925,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140590270,18.4210089,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140590474,20.50450514,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140590843,20.50550514,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140591174,15.75621857,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140594645,20.50550514,4144.1,4144.0,0.2453]
["bitfinex","ETHUSD",1759140594873,20.50550514,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140596244,15.75621857,4144.1,4144.0,0.6746]
["bitfinex","ETHUSD",1759140597178,20.50550514,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140598382,15.75621857,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140600483,15.37766549,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140601292,23.07185206,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140601854,22.83245206,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140602054,23.07185206,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140603785,23.45043907,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140604379,19.45525805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140608601,18.75235805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140609106,18.75155805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140609304,19.20655805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140610187,19.44345805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140613699,19.20655805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140615003,18.75155805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140619521,15.71855805,4144.1,4144.0,0.6984]
["bitfinex","ETHUSD",1759140619692,18.75055805,4144.1,4144.0,0.2514]
["bitfinex","ETHUSD",1759140619894,18.75055805,4144.1,4144.0,0.6984]
["bitfinex","ETHUSD",1759140620094,18.75055805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140623909,19.44035805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140625932,19.20225805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140627137,19.44035805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140627433,18.75055805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140628805,19.20225805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140629540,18.75055805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140633844,18.74975805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140636243,18.74975805,4144.1,4144.0,0.2514]
["bitfinex","ETHUSD",1759140637722,18.74975805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140638747,15.71775805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140638947,18.74875805,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140639348,18.74875805,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140639534,5.88786969,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140639717,8.54028268,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140639917,14.0436748,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140640451,14.0436748,4144.1,4144.0,0.2484]
["bitfinex","ETHUSD",1759140642527,14.2850748,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140642722,14.42223984,4144.1,4144.0,0.4298]
["bitfinex","ETHUSD",1759140642923,16.12999917,4144.1,4144.0,0.2484]
["bitfinex","ETHUSD",1759140648866,16.12999917,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140649169,14.42223984,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140651272,14.42223984,4144.1,4144.0,0.2484]
["bitfinex","ETHUSD",1759140652273,14.42223984,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140654574,17.35723984,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140658375,16.66523984,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140658600,18.57315918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140658745,19.26435918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140660086,18.57235918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140660982,17.78035918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140661190,17.78035918,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140661191,8.53848268,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140662260,5.50848268,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140662452,8.53848268,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140664556,8.91702946,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140664756,3.47396028,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140664957,3.1278135,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140665456,6.1278135,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140666069,8.54088268,4144.1,4144.0,0.6762]
["bitfinex","ETHUSD",1759140666389,8.54088268,4144.1,4144.0,15.1762]
["bitfinex","ETHUSD",1759140666555,6.1278135,4144.1,4144.0,15.1762]
["bitfinex","ETHUSD",1759140666751,8.54088268,4144.1,4144.0,15.1762]
["bitfinex","ETHUSD",1759140667297,0.0978135,4144.1,4144.0,16.69402]
["bitfinex","ETHUSD",1759140667467,0.001,4144.1,4144.0,16.69402]
["bitfinex","ETHUSD",1759140668366,2.41406918,4144.1,4144.0,16.69402]
["bitfinex","ETHUSD",1759140669694,0.001,4144.1,4144.0,16.69402]
["bitfinex","ETHUSD",1759140675405,0.001,4144.1,4144.0,16.26622]
["bitfinex","ETHUSD",1759140675573,0.001,4144.1,4144.0,16.72982]
["bitfinex","ETHUSD",1759140677895,0.001,4144.1,4144.0,16.01982]
["bitfinex","ETHUSD",1759140678204,0.001,4144.1,4144.0,16.73192]
["bitfinex","ETHUSD",1759140683833,0.0002,4144.1,4144.0,16.73192]
["bitfinex","ETHUSD",1759140693418,0.0002,4144.1,4144.0,14.7505]
["bitfinex","ETHUSD",1759140694933,0.0002,4144.1,4144.0,0.2505]
["bitfinex","ETHUSD",1759140695531,0.0002,4144.1,4144.0,14.7505]
["bitfinex","ETHUSD",1759140696604,0.0002,4144.1,4144.0,14.502]
["bitfinex","ETHUSD",1759140698329,0.0002,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1759140701108,0.0002,4144.1,4144.0,1.52361]
["bitfinex","ETHUSD",1759140701337,0.0002,4144.1,4144.0,2.22361]
["bitfinex","ETHUSD",1759140701715,0.0002,4144.1,4144.0,0.702]
["bitfinex","ETHUSD",1759140701915,0.0002,4144.1,4144.0,15.202]
["bitfinex","ETHUSD",1759140708855,6.16922536,4144.3,4144.0,15.202]
["bitfinex","ETHUSD",1759140709032,6.16922536,4144.3,4144.0,14.9681]
["bitfinex","ETHUSD",1759140709234,6.16922536,4144.3,4144.1,0.2339]
["bitfinex","ETHUSD",1759140710421,5.4433595,4144.3,4144.1,0.2339]
["bitfinex","ETHUSD",1759140712657,5.4433595,4144.3,4144.2,14.5]
["bitfinex","ETHUSD",1759140712862,5.9114595,4144.3,4144.2,14.5]
["bitfinex","ETHUSD",1759140713054,3.4985,4144.3,4144.2,14.5]
["bitfinex","ETHUSD",1759140713467,3.0304,4144.3,4144.2,16.7202]
["bitfinex","ETHUSD",1759140713837,3.0304,4144.3,4144.2,16.2541]
["bitfinex","ETHUSD",1759140714036,0.0004,4144.3,4144.2,14.5]
["bitfinex","ETHUSD",1759140714240,0.0004,4144.3,4144.2,15.2]
["bitfinex","ETHUSD",1759140714651,0.0004,4144.3,4144.2,17.61301095]
["bitfinex","ETHUSD",1759140714867,0.0004,4144.3,4144.2,20.63901095]
["bitfinex","ETHUSD",1759140715163,0.0004,4144.3,4144.2,20.5434189]
["bitfinex","ETHUSD",1759140716430,0.0004,4144.3,4144.2,22.95642985]
["bitfinex","ETHUSD",1759140717164,0.0004,4144.3,4144.2,20.5434189]
["bitfinex","ETHUSD",1759140721190,0.0004,4144.3,4144.2,22.95642985]
["bitfinex","ETHUSD",1759140721389,0.0004,4144.3,4144.2,20.5434189]
["bitfinex","ETHUSD",1759140721692,0.0004,4144.3,4144.2,22.95642985]
["bitfinex","ETHUSD",1759140727760,0.0004,4144.3,4144.2,20.5434189]
["bitfinex","ETHUSD",1759140727958,0.0004,4144.3,4144.2,16.8174189]
["bitfinex","ETHUSD",1759140728198,0.676,4144.3,4144.2,19.8424189]
["bitfinex","ETHUSD",1759140728492,0.0004,4144.3,4144.2,19.8424189]
["bitfinex","ETHUSD",1759140728881,0.0004,4144.3,4144.2,20.0763189]
["bitfinex","ETHUSD",1759140729694,0.0004,4144.3,4144.2,19.8424189]
["bitfinex","ETHUSD",1759140729996,0.0004,4144.3,4144.2,20.0859189]
["bitfinex","ETHUSD",1759140730995,0.0004,4144.3,4144.2,22.93592985]
["bitfinex","ETHUSD",1759140731294,0.0004,4144.3,4144.2,20.6429189]
["bitfinex","ETHUSD",1759140731481,0.0004,4144.3,4144.2,23.05592985]
["bitfinex","ETHUSD",1759140732955,0.0004,4144.3,4144.2,20.6429189]
["bitfinex","ETHUSD",1759140733783,0.0006,4144.6,4144.2,20.6429189]
["bitfinex","ETHUSD",1759140734003,0.0006,4144.6,4144.3,2.55589486]
["bitfinex","ETHUSD",1759140734213,0.0006,4144.6,4144.4,3.024]
["bitfinex","ETHUSD",1759140735129,0.0006,4144.6,4144.3,2.55589486]
["bitfinex","ETHUSD",1759140735419,0.0006,4144.6,4144.4,3.024]
["bitfinex","ETHUSD",1759140735580,0.4301,4144.6,4144.4,3.024]
["bitfinex","ETHUSD",1759140735781,0.6742,4144.6,4144.4,3.024]
["bitfinex","ETHUSD",1759140736722,0.4301,4144.6,4144.4,3.024]
["bitfinex","ETHUSD",1759140736907,0.4301,4144.6,4144.4,5.04418949]
["bitfinex","ETHUSD",1759140737219,0.4301,4144.6,4144.4,2.02018949]
["bitfinex","ETHUSD",1759140737623,0.0006,4144.6,4144.2,14.62]
["bitfinex","ETHUSD",1759140737792,0.6736,4144.5,4144.2,17.644]
["bitfinex","ETHUSD",1759140738119,0.7257763,4144.5,4144.2,17.644]
["bitfinex","ETHUSD",1759140738287,5.49753125,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1759140738487,3.10270171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140738720,3.77630171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140738894,3.89830171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140742614,6.92230171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140742931,9.92230171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140744131,7.50929076,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140744333,9.92230171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140746632,9.67820171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140746840,9.92230171,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140748117,15.41983296,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140749658,15.79837146,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140749865,15.41983296,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140752515,15.79840606,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759140752722,2.41316829,4144.0,4143.7,0.002]
["bitfinex","ETHUSD",1759140752939,10.91077513,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140753345,11.68118723,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140755828,8.68118723,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140756653,8.00758723,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140756835,11.03158723,4143.8,4143.7,0.2519]
["bitfinex","ETHUSD",1759140758455,11.03158723,4143.8,4143.7,0.7002]
["bitfinex","ETHUSD",1759140758456,8.61834335,4143.8,4143.7,0.7002]
["bitfinex","ETHUSD",1759140758656,0.0960121,4143.8,4143.7,0.7002]
["bitfinex","ETHUSD",1759140761772,0.0960121,4143.8,4143.7,15.2002]
["bitfinex","ETHUSD",1759140761963,0.0960121,4143.8,4143.7,16.72062]
["bitfinex","ETHUSD",1759140762771,2.50925598,4143.8,4143.7,16.72062]
["bitfinex","ETHUSD",1759140763976,0.0960121,4143.8,4143.7,16.72062]
["bitfinex","ETHUSD",1759140764677,0.0960121,4143.8,4143.7,2.22062]
["bitfinex","ETHUSD",1759140764864,0.0960121,4143.8,4143.7,0.7002]
["bitfinex","ETHUSD",1759140765048,2.50925598,4143.8,4143.7,0.7002]
["bitfinex","ETHUSD",1759140765248,2.50925598,4143.8,4143.7,15.2002]
["bitfinex","ETHUSD",1759140765880,8.00678723,4143.8,4143.7,14.502]
["bitfinex","ETHUSD",1759140766048,8.00678723,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140767969,9.82604913,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140768180,10.05484913,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140768496,11.50584913,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140768691,10.05484913,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759140771790,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759140772004,7.22683042,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759140772296,2.41336036,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140772689,3.07386036,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140772890,3.17068112,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140773085,4.7601854,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140773409,5.13881358,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140778408,4.47831358,4143.6,4143.5,0.23240001]
["bitfinex","ETHUSD",1759140778608,2.51018112,4143.6,4143.5,0.68580001]
["bitfinex","ETHUSD",1759140778814,11.03071237,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140779297,11.03071237,4143.6,4143.5,0.23240001]
["bitfinex","ETHUSD",1759140779728,11.03071237,4143.6,4143.5,0.68580001]
["bitfinex","ETHUSD",1759140780192,11.03071237,4143.6,4143.5,0.23240001]
["bitfinex","ETHUSD",1759140780910,11.03071237,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140781229,12.3752083,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140781898,12.3752083,4143.6,4143.5,0.23240001]
["bitfinex","ETHUSD",1759140782097,12.27838754,4143.6,4143.5,0.23240001]
["bitfinex","ETHUSD",1759140782610,12.27838754,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140783333,10.93389161,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140783522,10.93309161,4143.6,4143.5,1e-08]
["bitfinex","ETHUSD",1759140785038,10.93309161,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1759140785199,7.9111246,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759140785404,10.9341246,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759140785604,11.5946246,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759140785804,11.9732826,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759140786005,13.37409704,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759140786320,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140786707,3.07415161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140787230,5.43665161,4143.1,4143.0,0.6878]
["bitfinex","ETHUSD",1759140788313,10.19308546,4143.1,4143.0,0.6878]
["bitfinex","ETHUSD",1759140793143,10.19308546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140793627,10.19308546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140794439,10.19308546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140795812,10.19408546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140796341,10.19408546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140798356,10.19408546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140800554,10.19408546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140801153,10.19408546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140802156,10.19408546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140803457,7.17108546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140803624,10.19408546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140806547,7.17108546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140806740,10.19308546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140806944,7.17108546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140807260,10.19308546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140807648,10.19308546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140807850,10.86548546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140808054,10.62168546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140808431,10.19308546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140808631,10.19228546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140811733,0.001,4143.1,4143.0,0.7009]
["bitfinex","ETHUSD",1759140811944,3.023,4143.1,4143.0,0.7009]
["bitfinex","ETHUSD",1759140812238,5.43665161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140813442,7.06889637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140813647,7.49749637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140814282,7.72629637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140815280,7.05389637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140815474,7.72629637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140816082,7.05389637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140816281,7.48249637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140816451,7.72629637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140817879,7.48249637,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140818083,0.2298,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140818283,5.43665161,4143.1,4143.0,0.7009]
["bitfinex","ETHUSD",1759140819066,10.19308546,4143.1,4143.0,0.7009]
["bitfinex","ETHUSD",1759140819650,5.43665161,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140819981,7.77943385,4143.1,4143.0,0.6592]
["bitfinex","ETHUSD",1759140820288,10.19308546,4143.1,4143.0,0.6592]
["bitfinex","ETHUSD",1759140820451,10.19308546,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140820650,7.77943385,4143.1,4143.0,0.2288]
["bitfinex","ETHUSD",1759140820851,10.19308546,4143.1,4143.0,0.6592]
["bitfinex","ETHUSD",1759140822583,7.77943385,4143.1,4143.0,0.6592]
["bitfinex","ETHUSD",1759140822883,10.19308546,4143.1,4143.0,0.6592]
["bitfinex","ETHUSD",1759140823087,7.77943385,4143.1,4143.0,0.6592]
["bitfinex","ETHUSD",1759140824483,7.77943385,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140824484,11.25992885,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140824684,11.96102885,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140826658,11.71972885,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140826984,11.25992885,4143.1,4143.0,0.2374]
["bitfinex","ETHUSD",1759140827661,7.17108546,4143.1,4143.0,0.2374]
["bitfinex","ETHUSD",1759140827991,10.19308546,4143.1,4143.0,0.6678]
["bitfinex","ETHUSD",1759140828361,10.19308546,4143.1,4143.0,0.2374]
["bitfinex","ETHUSD",1759140829290,0.001,4143.1,4143.0,0.6678]
["bitfinex","ETHUSD",1759140829991,0.001,4143.1,4143.0,14.7374]
["bitfinex","ETHUSD",1759140830160,3.023,4143.1,4143.0,15.1678]
["bitfinex","ETHUSD",1759140831494,7.77943385,4143.1,4143.0,15.1678]
["bitfinex","ETHUSD",1759140833594,7.77863385,4143.1,4143.0,15.1678]
["bitfinex","ETHUSD",1759140834292,10.19228546,4143.1,4143.0,14.502]
["bitfinex","ETHUSD",1759140836090,10.19228546,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140836391,12.2240805,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140836562,12.32090643,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140838592,11.61980643,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140839600,12.32090643,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140841066,3.11902593,4143.1,4143.0,0.6678]
["bitfinex","ETHUSD",1759140841312,5.43585161,4143.1,4143.0,0.6678]
["bitfinex","ETHUSD",1759140842571,6.13695161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140842880,5.43585161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140843669,6.13695161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140844313,7.53442399,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140845475,7.91307033,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140846578,8.15047033,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140848317,13.65541371,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140849523,11.55684133,4143.1,4143.0,0.2477]
["bitfinex","ETHUSD",1759140849811,6.12118972,4143.1,4143.0,0.6879]
["bitfinex","ETHUSD",1759140849971,8.52614338,4143.1,4143.0,0.6879]
["bitfinex","ETHUSD",1759140853848,8.52614338,4143.1,4143.0,0.2477]
["bitfinex","ETHUSD",1759140854046,8.52614338,4143.1,4143.0,0.7002]
["bitfinex","ETHUSD",1759140858556,3.021,4143.1,4143.0,0.7002]
["bitfinex","ETHUSD",1759140860443,5.43465161,4143.1,4143.0,0.2477]
["bitfinex","ETHUSD",1759140860650,5.43465161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140861265,3.021,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140862165,3.021,4143.1,4143.0,0.2418]
["bitfinex","ETHUSD",1759140863352,3.022,4143.1,4143.0,0.2418]
["bitfinex","ETHUSD",1759140864367,3.022,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140864737,3.022,4143.1,4143.0,0.2418]
["bitfinex","ETHUSD",1759140865168,5.43565161,4143.1,4143.0,0.2418]
["bitfinex","ETHUSD",1759140865369,3.022,4143.1,4143.0,0.2418]
["bitfinex","ETHUSD",1759140865869,5.43565161,4143.1,4143.0,0.2418]
["bitfinex","ETHUSD",1759140867172,5.43565161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140869171,3.022,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140869503,3.022,4143.1,4143.0,0.6943]
["bitfinex","ETHUSD",1759140870232,0.001,4143.1,4143.0,2.96894084]
["bitfinex","ETHUSD",1759140870547,0.001,4143.1,4143.0,3.42144084]
["bitfinex","ETHUSD",1759140870949,0.001,4143.1,4143.0,15.50773097]
["bitfinex","ETHUSD",1759140878993,0.001,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1759140879195,0.001,4143.1,4142.8,0.4732]
["bitfinex","ETHUSD",1759140879694,0.001,4143.1,4142.8,2.8870239]
["bitfinex","ETHUSD",1759140879868,0.001,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140880064,0.2343,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140883413,0.0002,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140884207,0.2335,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140887110,0.0002,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1759140887609,0.0002,4143.1,4143.0,0.7152]
["bitfinex","ETHUSD",1759140890142,0.0002,4143.1,4143.0,3.15304696]
["bitfinex","ETHUSD",1759140890306,0.0002,4143.1,4143.0,5.15752763]
["bitfinex","ETHUSD",1759140890624,0.0002,4143.1,4143.0,5.13339054]
["bitfinex","ETHUSD",1759140890820,0.0002,4143.1,4143.0,3.12890987]
["bitfinex","ETHUSD",1759140891139,0.0002,4143.1,4143.0,20.67204696]
["bitfinex","ETHUSD",1759140891331,0.0002,4143.1,4143.0,20.64790987]
["bitfinex","ETHUSD",1759140901642,0.0002,4143.1,4143.0,16.91570987]
["bitfinex","ETHUSD",1759140901842,0.0002,4143.1,4143.0,19.93470987]
["bitfinex","ETHUSD",1759140902168,0.0002,4143.1,4143.0,22.25307947]
["bitfinex","ETHUSD",1759140902575,0.0002,4143.1,4143.0,19.23407947]
["bitfinex","ETHUSD",1759140902763,0.0002,4143.1,4143.0,22.25307947]
["bitfinex","ETHUSD",1759140905258,0.0002,4143.1,4143.0,16.8203696]
["bitfinex","ETHUSD",1759140905463,0.2335,4143.1,4143.0,17.521]
["bitfinex","ETHUSD",1759140905962,0.2335,4143.1,4143.0,19.93470987]
["bitfinex","ETHUSD",1759140907251,0.0002,4143.1,4143.0,19.93470987]
["bitfinex","ETHUSD",1759140908181,0.0002,4143.1,4143.0,20.64790987]
["bitfinex","ETHUSD",1759140908388,0.0004,4143.6,4143.4,2.4134738]
["bitfinex","ETHUSD",1759140908567,0.0004,4143.6,4143.3,3.018]
["bitfinex","ETHUSD",1759140908762,0.0004,4143.6,4143.4,5.5514325]
["bitfinex","ETHUSD",1759140908961,0.0004,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759140909264,0.0004,4143.6,4143.5,16.9134186]
["bitfinex","ETHUSD",1759140909466,0.0004,4143.6,4143.5,19.70566185]
["bitfinex","ETHUSD",1759140911164,0.0004,4143.6,4143.5,17.29224325]
["bitfinex","ETHUSD",1759140911378,0.0004,4143.6,4143.5,19.70566185]
["bitfinex","ETHUSD",1759140914798,0.0004,4143.6,4143.5,19.03856185]
["bitfinex","ETHUSD",1759140915406,0.0004,4143.6,4143.5,19.27176185]
["bitfinex","ETHUSD",1759140917712,0.0004,4143.6,4143.5,14.62]
["bitfinex","ETHUSD",1759140918002,0.6802,4143.6,4143.5,17.638]
["bitfinex","ETHUSD",1759140918369,0.2405,4143.6,4143.5,20.0514186]
["bitfinex","ETHUSD",1759140918571,0.0004,4143.6,4143.5,20.0514186]
["bitfinex","ETHUSD",1759140918776,0.0004,4143.6,4143.5,17.638]
["bitfinex","ETHUSD",1759140918999,0.2405,4143.6,4143.5,17.638]
["bitfinex","ETHUSD",1759140919210,0.2405,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1759140919211,0.6802,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1759140919512,4.75316307,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1759140919685,0.54343631,4143.5,4143.0,2.4157018]
["bitfinex","ETHUSD",1759140919885,0.2401,4143.4,4143.0,2.4157018]
["bitfinex","ETHUSD",1759140920107,0.96608707,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1759140920311,0.96608707,4143.3,4143.0,2.41570829]
["bitfinex","ETHUSD",1759140920495,0.72598707,4143.3,4143.0,2.41570829]
["bitfinex","ETHUSD",1759140920812,0.2401,4143.2,4143.1,14.5]
["bitfinex","ETHUSD",1759140921107,0.2401,4143.4,4143.1,14.62]
["bitfinex","ETHUSD",1759140921294,0.4401,4143.6,4143.1,14.62]
["bitfinex","ETHUSD",1759140921295,0.6798,4143.3,4143.1,14.62]
["bitfinex","ETHUSD",1759140921496,0.2401,4143.2,4143.1,14.62]
["bitfinex","ETHUSD",1759140922203,0.2401,4143.2,4143.1,17.03365161]
["bitfinex","ETHUSD",1759140922796,0.72594842,4143.5,4143.1,14.62]
["bitfinex","ETHUSD",1759140923001,0.72594842,4143.5,4143.3,2.41352692]
["bitfinex","ETHUSD",1759140923201,0.96604842,4143.5,4143.3,2.41352692]
["bitfinex","ETHUSD",1759140923783,0.96604842,4143.5,4143.2,2.41358316]
["bitfinex","ETHUSD",1759140923983,0.96604842,4143.5,4143.1,17.03365036]
["bitfinex","ETHUSD",1759140923984,0.6798,4143.4,4143.1,17.03365036]
["bitfinex","ETHUSD",1759140924184,0.2401,4143.3,4143.1,17.03365036]
["bitfinex","ETHUSD",1759140924784,0.2401,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759140924979,0.96604842,4143.5,4143.2,2.41359335]
["bitfinex","ETHUSD",1759140925179,0.2401,4143.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1759140925620,0.6798,4143.4,4143.1,14.62]
["bitfinex","ETHUSD",1759140925914,0.2401,4143.3,4143.1,17.03363904]
["bitfinex","ETHUSD",1759140926416,0.2401,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759140927127,0.2401,4143.3,4143.2,3.018]
["bitfinex","ETHUSD",1759140927421,0.2401,4143.3,4143.1,20.05163138]
["bitfinex","ETHUSD",1759140928482,0.2401,4143.3,4143.1,17.638]
["bitfinex","ETHUSD",1759140928824,0.2401,4143.3,4143.1,14.62]
["bitfinex","ETHUSD",1759140928985,0.2401,4143.3,4143.1,20.0516331]
["bitfinex","ETHUSD",1759140929414,0.2401,4143.3,4143.1,17.0336331]
["bitfinex","ETHUSD",1759140929616,0.2401,4143.3,4143.1,20.0516331]
["bitfinex","ETHUSD",1759140930122,0.2401,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759140930319,0.72594842,4143.5,4143.3,2.41350795]
["bitfinex","ETHUSD",1759140930692,0.2401,4143.4,4143.2,2.41357767]
["bitfinex","ETHUSD",1759140931123,0.2401,4143.4,4143.2,5.43157767]
["bitfinex","ETHUSD",1759140931426,0.72594842,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1759140932403,0.72594842,4143.5,4143.4,8.5288372]
["bitfinex","ETHUSD",1759140932600,0.72594842,4143.5,4143.4,8.50470244]
["bitfinex","ETHUSD",1759140932818,0.0004,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1759140933014,0.0004,4143.6,4143.5,3.12075278]
["bitfinex","ETHUSD",1759140933561,0.0006,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1759140934022,0.0006,4143.7,4143.6,2.43749396]
["bitfinex","ETHUSD",1759140934456,0.0006,4143.7,4143.6,2.67069396]
["bitfinex","ETHUSD",1759140934954,0.0006,4143.7,4143.6,17.17069396]
["bitfinex","ETHUSD",1759140935119,0.0006,4143.7,4143.6,17.14656036]
["bitfinex","ETHUSD",1759140935619,0.0006,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140935824,0.0006,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140936026,0.2407,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140937353,0.2407,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140938530,0.2407,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140939661,0.2407,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140940653,0.0006,4143.7,4143.6,17.37396036]
["bitfinex","ETHUSD",1759140940967,0.0006,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140941674,0.0006,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140941875,0.2312,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140942275,0.0006,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140943071,0.0006,4143.7,4143.6,17.16146036]
["bitfinex","ETHUSD",1759140943863,0.0006,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140944063,0.0006,4143.7,4143.6,17.16146036]
["bitfinex","ETHUSD",1759140944264,0.0006,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140944466,0.0006,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140945777,0.0006,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140946281,0.2312,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140946447,0.0006,4143.7,4143.6,16.91336036]
["bitfinex","ETHUSD",1759140947768,0.0006,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140947963,1.21176483,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140948157,1.93771325,4143.7,4143.6,14.5]
["bitfinex","ETHUSD",1759140948571,1.93771325,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140948871,1.38964842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140951002,0.72654842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140951566,0.95714842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140952507,0.72654842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140952676,0.0006,4143.7,4143.6,15.2107]
["bitfinex","ETHUSD",1759140952862,0.0006,4143.7,4143.6,0.7107]
["bitfinex","ETHUSD",1759140953492,0.0006,4143.7,4143.6,15.2107]
["bitfinex","ETHUSD",1759140954087,0.4331,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140954398,0.2312,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140955483,0.0006,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140955867,0.0006,4143.7,4143.6,14.7501]
["bitfinex","ETHUSD",1759140956604,0.0006,4143.7,4143.6,17.16346036]
["bitfinex","ETHUSD",1759140956810,0.0006,4143.7,4143.6,17.62406036]
["bitfinex","ETHUSD",1759140957510,0.0006,4143.7,4143.6,15.2107]
["bitfinex","ETHUSD",1759140957883,0.0006,4143.7,4143.6,14.7501]
["bitfinex","ETHUSD",1759140958406,0.72570275,4143.8,4143.6,14.502]
["bitfinex","ETHUSD",1759140960276,0.001,4144.0,4143.7,0.2481]
["bitfinex","ETHUSD",1759140960478,0.001,4144.0,4143.8,0.4606]
["bitfinex","ETHUSD",1759140960679,0.72588168,4143.9,4143.6,17.519]
["bitfinex","ETHUSD",1759140960990,0.2306,4143.8,4143.6,17.519]
["bitfinex","ETHUSD",1759140961673,0.72588168,4143.9,4143.6,17.519]
["bitfinex","ETHUSD",1759140961674,0.2306,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140961989,5.41626307,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140962614,6.14221149,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140963540,5.70971149,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140963969,0.95654842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140964250,0.72594842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140965315,0.72694842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140965842,0.95754842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140968148,0.72694842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140968449,0.72694842,4143.7,4143.6,15.2107]
["bitfinex","ETHUSD",1759140968648,0.72694842,4143.7,4143.6,14.7501]
["bitfinex","ETHUSD",1759140968846,0.72694842,4143.7,4143.6,0.2501]
["bitfinex","ETHUSD",1759140969255,0.72694842,4143.7,4143.6,14.7501]
["bitfinex","ETHUSD",1759140969428,0.72694842,4143.7,4143.6,16.91536036]
["bitfinex","ETHUSD",1759140969761,0.72694842,4143.7,4143.6,15.1992]
["bitfinex","ETHUSD",1759140970148,0.72694842,4143.7,4143.6,14.7351]
["bitfinex","ETHUSD",1759140971366,0.72694842,4143.7,4143.6,17.14846036]
["bitfinex","ETHUSD",1759140971863,0.72694842,4143.7,4143.6,14.7351]
["bitfinex","ETHUSD",1759140972167,0.72694842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140973066,0.72694842,4143.7,4143.6,16.91536036]
["bitfinex","ETHUSD",1759140973235,0.72694842,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140973743,0.001,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140974245,0.001,4143.7,4143.6,16.91536036]
["bitfinex","ETHUSD",1759140975070,0.001,4143.7,4143.6,17.15756036]
["bitfinex","ETHUSD",1759140975385,0.001,4143.7,4143.6,19.93136036]
["bitfinex","ETHUSD",1759140975567,0.001,4143.7,4143.6,23.04357915]
["bitfinex","ETHUSD",1759140977458,0.001,4143.7,4143.6,20.63021879]
["bitfinex","ETHUSD",1759140977637,0.001,4143.7,4143.6,17.638]
["bitfinex","ETHUSD",1759140978132,0.001,4143.7,4143.6,20.05136036]
["bitfinex","ETHUSD",1759140978338,0.001,4143.7,4143.6,17.03536036]
["bitfinex","ETHUSD",1759140978546,0.001,4143.7,4143.6,20.05136036]
["bitfinex","ETHUSD",1759140979468,0.001,4143.7,4143.6,20.29356036]
["bitfinex","ETHUSD",1759140979885,0.001,4143.7,4143.6,20.73836036]
["bitfinex","ETHUSD",1759140980086,0.001,4143.7,4143.6,23.05354322]
["bitfinex","ETHUSD",1759140981081,0.001,4143.7,4143.6,20.03754322]
["bitfinex","ETHUSD",1759140981264,0.001,4143.7,4143.6,23.05354322]
["bitfinex","ETHUSD",1759140981781,0.001,4143.7,4143.6,22.60874322]
["bitfinex","ETHUSD",1759140981988,0.001,4143.7,4143.6,22.36654322]
["bitfinex","ETHUSD",1759140982317,0.001,4143.7,4143.6,22.60874322]
["bitfinex","ETHUSD",1759140983366,0.0002,4143.7,4143.6,22.60874322]
["bitfinex","ETHUSD",1759140983988,0.0002,4143.7,4143.6,23.05354322]
["bitfinex","ETHUSD",1759140984689,0.0002,4143.7,4143.6,22.36654322]
["bitfinex","ETHUSD",1759140985791,0.0002,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140985792,0.704,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140985993,0.933,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140990886,0.4582,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140992513,0.2292,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140993421,0.4582,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140995012,0.2292,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140998825,0.933,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759140999624,0.4582,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141000521,0.8992,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141001843,0.4582,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141002044,0.2292,4143.7,4143.6,14.7336]
["bitfinex","ETHUSD",1759141002354,0.2292,4143.7,4143.6,15.1903]
["bitfinex","ETHUSD",1759141002735,0.2292,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141002928,0.456,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141004057,0.2292,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141004360,0.897,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141004876,0.456,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141005162,2.86930212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141005365,3.64152205,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141008139,3.64072205,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141014118,3.57831511,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141014397,4.01931511,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141017506,4.02031511,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141020316,3.57931511,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141020605,4.02031511,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141024088,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141024320,11.41185868,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141024809,12.17647805,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141027085,6.00812416,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141029798,6.25382416,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141031231,7.46012416,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141031440,6.00812416,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141032326,11.01037162,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141032791,11.14330381,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141033233,11.14250381,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141033400,11.38820381,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141035135,11.14250381,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141035332,11.84530381,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141036039,11.84530381,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1759141036040,2.41365161,4143.1,4142.5,0.002]
["bitfinex","ETHUSD",1759141036204,7.17043212,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141036403,10.18543212,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141036612,10.88823212,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141036797,11.3637698,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141037001,12.88672794,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141038930,17.6432754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141040457,16.9404754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141040662,17.1704754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141041050,17.6432754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141051198,17.6442754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141054621,17.1714754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141056491,16.9414754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141057421,17.1714754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141058117,17.1706754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141058499,12.41412794,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141058700,17.1706754,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141058897,12.18412794,4142.7,4142.5,0.002]
["bitfinex","ETHUSD",1759141059088,5.23308514,4142.7,4142.6,0.7092]
["bitfinex","ETHUSD",1759141059307,10.28327258,4142.7,4142.6,0.7092]
["bitfinex","ETHUSD",1759141064505,10.28327258,4142.7,4142.6,0.2422]
["bitfinex","ETHUSD",1759141066129,10.28327258,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141066334,10.66193978,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141071134,10.66193978,4142.7,4142.6,0.7092]
["bitfinex","ETHUSD",1759141071623,10.66193978,4142.7,4142.6,0.2422]
["bitfinex","ETHUSD",1759141072129,10.66193978,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141074842,10.66193978,4142.7,4142.6,0.7092]
["bitfinex","ETHUSD",1759141079647,10.66193978,4142.7,4142.6,0.2422]
["bitfinex","ETHUSD",1759141080931,10.66193978,4142.7,4142.6,0.7092]
["bitfinex","ETHUSD",1759141081118,10.28327258,4142.7,4142.6,0.2422]
["bitfinex","ETHUSD",1759141081318,10.28327258,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141082155,10.28327258,4142.7,4142.6,0.2422]
["bitfinex","ETHUSD",1759141083130,10.28247258,4142.7,4142.6,0.2422]
["bitfinex","ETHUSD",1759141083733,10.28247258,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141085754,0.09704046,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141085945,0.001,4142.7,4142.6,2.1598]
["bitfinex","ETHUSD",1759141086448,0.001,4142.7,4142.6,4.57374293]
["bitfinex","ETHUSD",1759141087527,0.001,4142.7,4142.6,4.69374293]
["bitfinex","ETHUSD",1759141089226,0.001,4142.7,4142.6,3.24314293]
["bitfinex","ETHUSD",1759141089427,0.001,4142.7,4142.6,17.74314293]
["bitfinex","ETHUSD",1759141099078,0.001,4142.7,4142.6,14.622]
["bitfinex","ETHUSD",1759141099245,6.19313154,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141099577,6.91928028,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141100277,9.33316494,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141103289,6.91928028,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141106877,6.22998028,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141107050,0.72714874,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141107251,0.72714874,4142.7,4142.6,0.7217]
["bitfinex","ETHUSD",1759141107891,0.001,4142.7,4142.6,3.13564293]
["bitfinex","ETHUSD",1759141108063,0.0002,4142.7,4142.6,1.2770699]
["bitfinex","ETHUSD",1759141108596,0.0002,4142.7,4142.6,15.7770699]
["bitfinex","ETHUSD",1759141108803,0.0002,4142.7,4142.6,18.19101283]
["bitfinex","ETHUSD",1759141111897,0.0002,4142.7,4142.6,3.69101283]
["bitfinex","ETHUSD",1759141112487,0.0002,4142.7,4142.6,18.19101283]
["bitfinex","ETHUSD",1759141116955,0.0002,4142.7,4142.6,21.20401283]
["bitfinex","ETHUSD",1759141119241,0.0002,4142.7,4142.6,21.32401283]
["bitfinex","ETHUSD",1759141120158,0.0002,4142.7,4142.6,21.4208008]
["bitfinex","ETHUSD",1759141123956,0.0002,4142.7,4142.6,21.32401283]
["bitfinex","ETHUSD",1759141129059,0.0002,4142.7,4142.6,17.47131283]
["bitfinex","ETHUSD",1759141129352,0.936,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141133153,0.9352,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141134867,0.9362,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141140266,0.246,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141140447,0.246,4142.7,4142.6,16.5300152]
["bitfinex","ETHUSD",1759141140772,0.246,4142.7,4142.6,19.73605813]
["bitfinex","ETHUSD",1759141141636,0.001,4142.7,4142.6,19.73605813]
["bitfinex","ETHUSD",1759141145775,0.001,4142.7,4142.6,17.3221152]
["bitfinex","ETHUSD",1759141146072,0.001,4142.7,4142.6,22.07595813]
["bitfinex","ETHUSD",1759141146875,0.246,4142.7,4142.6,22.07595813]
["bitfinex","ETHUSD",1759141147178,0.001,4142.7,4142.6,22.07595813]
["bitfinex","ETHUSD",1759141149985,0.001,4142.7,4142.6,22.31135813]
["bitfinex","ETHUSD",1759141150158,0.001,4142.7,4142.6,22.75785813]
["bitfinex","ETHUSD",1759141152381,0.001,4142.7,4142.6,22.31135813]
["bitfinex","ETHUSD",1759141152756,0.001,4142.7,4142.6,22.07595813]
["bitfinex","ETHUSD",1759141157586,0.001,4142.7,4142.6,22.30715813]
["bitfinex","ETHUSD",1759141157882,0.0002,4142.7,4142.6,22.77955813]
["bitfinex","ETHUSD",1759141173213,0.0002,4142.7,4142.6,22.07495813]
["bitfinex","ETHUSD",1759141173526,0.0002,4142.7,4142.6,22.77855813]
["bitfinex","ETHUSD",1759141174593,0.0002,4142.7,4142.6,19.76755813]
["bitfinex","ETHUSD",1759141174797,0.0002,4142.7,4142.6,22.77855813]
["bitfinex","ETHUSD",1759141174979,0.0002,4142.7,4142.6,19.76755813]
["bitfinex","ETHUSD",1759141175183,0.0002,4142.7,4142.6,22.77855813]
["bitfinex","ETHUSD",1759141180315,0.0002,4142.7,4142.6,19.06395813]
["bitfinex","ETHUSD",1759141180616,0.0002,4142.7,4142.6,22.07495813]
["bitfinex","ETHUSD",1759141181119,0.0002,4142.7,4142.6,19.06395813]
["bitfinex","ETHUSD",1759141181292,0.0002,4142.7,4142.6,14.622]
["bitfinex","ETHUSD",1759141181293,0.6975,4142.7,4142.6,14.622]
["bitfinex","ETHUSD",1759141181695,0.6975,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141181894,3.11138466,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141182503,4.56338466,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141182687,3.11138466,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141182890,4.21206608,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141183102,4.21126608,4142.7,4142.6,14.502]
["bitfinex","ETHUSD",1759141184417,8.96677407,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141184811,9.69299312,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141185526,9.69399312,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141185907,10.07268065,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141192928,13.08368065,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141196708,7.86687266,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141197038,1.10590658,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1759141197213,0.001,4142.7,4142.6,0.2272]
["bitfinex","ETHUSD",1759141197419,0.001,4142.7,4142.6,0.6764]
["bitfinex","ETHUSD",1759141198726,0.001,4142.7,4142.6,15.1764]
["bitfinex","ETHUSD",1759141198925,0.001,4142.7,4142.6,17.59034293]
["bitfinex","ETHUSD",1759141199126,0.001,4142.7,4142.6,19.60318102]
["bitfinex","ETHUSD",1759141202130,0.001,4142.7,4142.6,22.73518102]
["bitfinex","ETHUSD",1759141207276,0.001,4142.7,4142.6,19.72318102]
["bitfinex","ETHUSD",1759141207586,0.001,4142.7,4142.6,22.73618102]
["bitfinex","ETHUSD",1759141207881,0.0002,4142.7,4142.6,22.73618102]
["bitfinex","ETHUSD",1759141211486,0.0002,4142.7,4142.6,26.96618102]
["bitfinex","ETHUSD",1759141225321,0.0002,4142.7,4142.6,23.95318102]
["bitfinex","ETHUSD",1759141225528,0.0002,4142.7,4142.6,26.96418102]
["bitfinex","ETHUSD",1759141230754,0.0002,4142.7,4142.6,23.95318102]
["bitfinex","ETHUSD",1759141230954,0.0002,4142.7,4142.6,26.96418102]
["bitfinex","ETHUSD",1759141233063,0.2407,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1759141233265,0.2407,4143.2,4143.1,5.90738908]
["bitfinex","ETHUSD",1759141233770,0.2407,4143.2,4143.1,6.02738908]
["bitfinex","ETHUSD",1759141234065,0.0004,4143.2,4143.1,6.02738908]
["bitfinex","ETHUSD",1759141234268,0.0004,4143.2,4143.1,6.72018908]
["bitfinex","ETHUSD",1759141234460,0.0004,4143.2,4143.1,6.27538908]
["bitfinex","ETHUSD",1759141234639,0.0004,4143.2,4143.1,6.02738908]
["bitfinex","ETHUSD",1759141235069,0.2407,4143.2,4143.1,20.52738908]
["bitfinex","ETHUSD",1759141235433,0.6978,4143.2,4143.1,20.52738908]
["bitfinex","ETHUSD",1759141235766,0.6978,4143.2,4143.1,17.03365161]
["bitfinex","ETHUSD",1759141235969,0.6978,4143.2,4143.1,17.631]
["bitfinex","ETHUSD",1759141236172,0.6978,4143.2,4142.6,0.002]
["bitfinex","ETHUSD",1759141236330,0.6978,4143.2,4142.6,5.42692524]
["bitfinex","ETHUSD",1759141236536,0.6974,4143.1,4142.6,5.42692524]
["bitfinex","ETHUSD",1759141236851,0.6974,4143.0,4142.7,14.5]
["bitfinex","ETHUSD",1759141237156,0.6974,4142.9,4142.7,14.5]
["bitfinex","ETHUSD",1759141237358,0.6974,4142.8,4142.7,14.5]
["bitfinex","ETHUSD",1759141240769,0.6974,4142.8,4142.7,16.91388466]
["bitfinex","ETHUSD",1759141241171,0.6974,4142.8,4142.7,14.5]
["bitfinex","ETHUSD",1759141244756,0.6974,4142.8,4142.7,16.91388466]
["bitfinex","ETHUSD",1759141245141,0.4312,4143.2,4142.7,14.5]
["bitfinex","ETHUSD",1759141245345,0.6681,4143.1,4142.8,2.43792242]
["bitfinex","ETHUSD",1759141245641,0.6681,4143.0,4142.8,2.41378416]
["bitfinex","ETHUSD",1759141245846,0.89460128,4143.2,4142.8,2.41378416]
["bitfinex","ETHUSD",1759141246156,0.6681,4142.9,4142.8,2.41378416]
["bitfinex","ETHUSD",1759141246476,0.6681,4142.9,4142.7,20.04486964]
["bitfinex","ETHUSD",1759141246674,0.6681,4142.8,4142.7,20.04486964]
["bitfinex","ETHUSD",1759141247742,0.2373,4142.8,4142.7,20.04486964]
["bitfinex","ETHUSD",1759141249499,0.6681,4142.8,4142.7,20.04488466]
["bitfinex","ETHUSD",1759141249874,0.6681,4142.8,4142.7,14.62]
["bitfinex","ETHUSD",1759141250183,0.97627953,4142.8,4142.7,14.5]
["bitfinex","ETHUSD",1759141250394,0.6681,4142.8,4142.7,14.5]
["bitfinex","ETHUSD",1759141252359,0.6681,4142.8,4142.7,16.91388466]
["bitfinex","ETHUSD",1759141252568,0.0004,4143.2,4142.9,2.41376228]
["bitfinex","ETHUSD",1759141252795,0.0004,4143.2,4143.0,2.41370987]
["bitfinex","ETHUSD",1759141252973,0.0004,4143.2,4143.1,2.53365161]
["bitfinex","ETHUSD",1759141253601,0.0004,4143.2,4143.1,2.77155161]
["bitfinex","ETHUSD",1759141253981,0.0004,4143.2,4143.1,2.53365161]
["bitfinex","ETHUSD",1759141255703,0.2377,4143.2,4143.1,0.12]
["bitfinex","ETHUSD",1759141256006,0.6685,4143.2,4143.1,0.12]
["bitfinex","ETHUSD",1759141256302,0.6685,4143.2,4143.1,14.62]
["bitfinex","ETHUSD",1759141257707,0.6677,4143.2,4143.1,14.62]
["bitfinex","ETHUSD",1759141262118,0.6677,4143.2,4143.1,17.03365161]
["bitfinex","ETHUSD",1759141262423,0.6677,4143.2,4143.1,14.62]
["bitfinex","ETHUSD",1759141263816,0.2369,4143.2,4143.1,14.62]
["bitfinex","ETHUSD",1759141264020,0.2369,4143.2,4143.1,17.03365161]
["bitfinex","ETHUSD",1759141264240,0.001,4143.6,4143.1,22.96348941]
["bitfinex","ETHUSD",1759141264441,0.001,4143.6,4143.3,2.41349506]
["bitfinex","ETHUSD",1759141264618,0.001,4143.6,4143.4,0.02413476]
["bitfinex","ETHUSD",1759141264827,0.001,4143.6,4143.4,0.6729]
["bitfinex","ETHUSD",1759141265019,0.001,4143.6,4143.5,2.43755278]
["bitfinex","ETHUSD",1759141265225,0.001,4143.6,4143.5,2.67545278]
["bitfinex","ETHUSD",1759141265748,0.001,4143.6,4143.5,3.11045278]
["bitfinex","ETHUSD",1759141267024,0.001,4143.6,4143.5,2.43755278]
["bitfinex","ETHUSD",1759141267958,0.001,4143.6,4143.5,17.61045278]
["bitfinex","ETHUSD",1759141268254,0.001,4143.6,4143.5,17.5863186]
["bitfinex","ETHUSD",1759141269042,0.001,4143.6,4143.5,22.91150346]
["bitfinex","ETHUSD",1759141271963,0.001,4143.6,4143.5,22.47650346]
["bitfinex","ETHUSD",1759141272275,0.001,4143.6,4143.5,22.94920346]
["bitfinex","ETHUSD",1759141273848,0.001,4143.6,4143.5,22.47650346]
["bitfinex","ETHUSD",1759141274054,0.001,4143.6,4143.5,22.23860346]
["bitfinex","ETHUSD",1759141274749,0.6822,4143.6,4143.5,17.511]
["bitfinex","ETHUSD",1759141275771,0.6822,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759141277533,0.2267,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759141278034,0.001,4143.6,4143.5,16.9134186]
["bitfinex","ETHUSD",1759141279054,0.001,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759141279677,0.001,4143.6,4143.5,16.9134186]
["bitfinex","ETHUSD",1759141279866,0.001,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759141280507,0.2436,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759141282793,0.2428,4143.6,4143.5,14.5]
["bitfinex","ETHUSD",1759141283389,0.2428,4143.6,4143.5,17.511]
["bitfinex","ETHUSD",1759141285095,0.2428,4143.6,4143.5,17.513]
["bitfinex","ETHUSD",1759141285896,3.10146036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141286094,4.42958056,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141286397,4.67238056,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141286568,9.42584588,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141291437,10.87784588,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141291808,9.42584588,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141299637,11.74894588,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141299847,11.98094588,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141300840,12.43424588,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141303047,11.98094588,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141303514,9.33558552,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141303719,10.42082568,4143.6,4143.5,0.6904]
["bitfinex","ETHUSD",1759141303937,4.75366532,4143.6,4143.5,0.6904]
["bitfinex","ETHUSD",1759141304142,7.76466532,4143.6,4143.5,0.6904]
["bitfinex","ETHUSD",1759141305566,0.0002,4143.6,4143.5,0.6904]
["bitfinex","ETHUSD",1759141305869,0.0002,4143.6,4143.5,3.2238186]
["bitfinex","ETHUSD",1759141306018,0.0002,4143.6,4143.5,3.78755241]
["bitfinex","ETHUSD",1759141307254,0.0002,4143.6,4143.5,18.28755241]
["bitfinex","ETHUSD",1759141307414,0.0002,4143.6,4143.5,15.87413381]
["bitfinex","ETHUSD",1759141307620,0.0002,4143.6,4143.5,18.28755241]
["bitfinex","ETHUSD",1759141307832,0.0004,4143.7,4143.5,15.87413381]
["bitfinex","ETHUSD",1759141308068,0.0004,4143.7,4143.6,2.81826268]
["bitfinex","ETHUSD",1759141308240,0.0004,4143.7,4143.6,5.23162304]
["bitfinex","ETHUSD",1759141309476,0.0004,4143.7,4143.6,2.81826268]
["bitfinex","ETHUSD",1759141311246,4.75386532,4143.7,4143.6,0.6884]
["bitfinex","ETHUSD",1759141311446,4.75386532,4143.7,4143.6,17.60176036]
["bitfinex","ETHUSD",1759141311965,4.75386532,4143.7,4143.6,15.1884]
["bitfinex","ETHUSD",1759141312680,4.75386532,4143.7,4143.6,17.60176036]
["bitfinex","ETHUSD",1759141312976,4.75386532,4143.7,4143.6,15.1884]
["bitfinex","ETHUSD",1759141316045,4.75386532,4143.7,4143.6,17.60176036]
["bitfinex","ETHUSD",1759141316284,4.75386532,4143.7,4143.6,15.1884]
["bitfinex","ETHUSD",1759141316470,4.75386532,4143.7,4143.6,17.60176036]
["bitfinex","ETHUSD",1759141316780,4.75386532,4143.7,4143.6,15.1884]
["bitfinex","ETHUSD",1759141319103,4.75386532,4143.7,4143.6,15.1904]
["bitfinex","ETHUSD",1759141320002,4.75386532,4143.7,4143.6,17.60376036]
["bitfinex","ETHUSD",1759141320979,4.75386532,4143.7,4143.6,15.1904]
["bitfinex","ETHUSD",1759141321504,4.75386532,4143.7,4143.6,17.60376036]
["bitfinex","ETHUSD",1759141322498,4.75386532,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141323019,4.98586532,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141323715,5.71173119,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141324206,5.47973119,4143.7,4143.6,17.14106036]
["bitfinex","ETHUSD",1759141325368,5.47973119,4143.7,4143.6,14.7277]
["bitfinex","ETHUSD",1759141325768,5.47973119,4143.7,4143.6,17.14106036]
["bitfinex","ETHUSD",1759141325996,5.47973119,4143.7,4143.6,14.7277]
["bitfinex","ETHUSD",1759141326706,5.47973119,4143.7,4143.6,14.502]
["bitfinex","ETHUSD",1759141327210,12.20603643,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1759141328505,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1759141328680,2.41336036,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1759141328681,1.452,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1759141328870,8.61905867,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141329278,9.37948436,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141330384,9.75814262,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141331007,8.30614262,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1759141331408,13.05960794,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1759141331611,7.16729171,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1759141331777,2.41388466,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1759141331979,2.41394293,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1759141332180,5.42494293,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1759141332376,6.56409561,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1759141332578,7.89987486,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1759141339216,13.7322055,4142.6,4142.2,0.2298]
["bitfinex","ETHUSD",1759141339422,16.9875055,4142.6,4142.2,0.2298]
["bitfinex","ETHUSD",1759141339632,16.9875055,4142.6,4142.2,0.002]
["bitfinex","ETHUSD",1759141340293,12.98669653,4142.6,4142.2,0.002]
["bitfinex","ETHUSD",1759141340628,13.41929653,4142.6,4142.2,0.002]
["bitfinex","ETHUSD",1759141341329,2.41417604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759141341653,2.41423432,4142.1,4141.9,0.002]
["bitfinex","ETHUSD",1759141341931,5.42929261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141342427,6.10619261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141342618,7.26873079,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141343326,7.391071,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141344900,7.76982651,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141350125,7.33722651,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141350846,7.09292651,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141351342,7.33722651,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141352048,7.76982651,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141353117,7.33722651,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141353718,7.09292651,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141354044,3.9555863,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141354217,6.02304929,4142.0,4141.9,0.6664]
["bitfinex","ETHUSD",1759141354423,5.52614292,4142.0,4141.9,0.2298]
["bitfinex","ETHUSD",1759141354630,5.52614292,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141355128,5.64730599,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141357662,5.64650599,4142.0,4141.9,0.2298]
["bitfinex","ETHUSD",1759141357866,7.06549612,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141359362,7.75739612,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141360534,7.06549612,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141360746,5.6458674,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141361435,6.3377674,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759141362357,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759141362690,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141362858,6.65552144,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141363204,7.34742144,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141363504,7.44428628,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141365398,7.82308342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141366488,9.27508342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141367874,5.79618342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141368092,8.81218342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141369781,8.58318342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141370753,8.81218342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141373691,8.58318342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141374196,8.81218342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141374789,8.58318342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141375489,8.81218342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141376063,4.11518342,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141376263,7.12918342,4141.6,4141.5,0.6739]
["bitfinex","ETHUSD",1759141376586,7.12918342,4141.6,4141.5,0.2389]
["bitfinex","ETHUSD",1759141377895,7.12918342,4141.6,4141.5,0.6739]
["bitfinex","ETHUSD",1759141378195,4.11518342,4141.6,4141.5,0.6739]
["bitfinex","ETHUSD",1759141378363,7.12918342,4141.6,4141.5,0.6739]
["bitfinex","ETHUSD",1759141378564,5.90418776,4141.6,4141.5,0.6739]
["bitfinex","ETHUSD",1759141382610,5.90338776,4141.6,4141.5,0.6739]
["bitfinex","ETHUSD",1759141382793,5.90338776,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141382794,6.13238776,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141383702,5.90238776,4141.6,4141.5,0.6739]
["bitfinex","ETHUSD",1759141383903,6.90588248,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141386708,8.73665969,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141386885,7.28465969,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141388417,12.79178136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141388573,12.79178136,4141.6,4141.5,0.2389]
["bitfinex","ETHUSD",1759141388914,12.79178136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141389580,12.79278136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141390817,13.03888136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141391683,12.79278136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141392612,13.47938136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141392988,13.03888136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141393183,12.79278136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141394613,13.03438136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141394917,12.79278136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141396311,9.77878136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141396508,12.79178136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141398524,13.03338136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141399225,12.79178136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141399595,13.03338136,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141400297,12.28801591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141401643,12.73231591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141403972,12.28801591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141406949,13.74001591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141407262,12.28801591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141407663,12.28721591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141413568,12.04561591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141415277,12.28721591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141415870,12.04561591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141416475,12.28721591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141417074,12.04561591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141418576,12.28721591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141419976,12.04561591,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141420277,10.66332405,4141.6,4141.5,0.724]
["bitfinex","ETHUSD",1759141420779,11.32072405,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141421370,10.88872405,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141424184,11.32072405,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141424361,12.69423737,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141424770,12.26223737,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141427464,12.03683737,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141427665,12.69423737,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141428263,12.26223737,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759141430503,12.26223737,4141.6,4141.0,0.002]
["bitfinex","ETHUSD",1759141430504,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759141430665,5.42781731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759141430993,6.08521731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759141431296,6.28075119,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759141431603,6.28075119,4141.1,4141.0,0.724]
["bitfinex","ETHUSD",1759141431604,3.04235119,4141.1,4141.0,0.724]
["bitfinex","ETHUSD",1759141431810,10.81610741,4141.1,4141.0,0.724]
["bitfinex","ETHUSD",1759141432487,10.81530741,4141.1,4141.0,0.724]
["bitfinex","ETHUSD",1759141434111,1.98325691,4140.0,4139.8,2.41556954]
["bitfinex","ETHUSD",1759141434301,1.98325691,4140.0,4139.9,1.69155695]
["bitfinex","ETHUSD",1759141434497,1.98325691,4140.0,4139.9,4.10707423]
["bitfinex","ETHUSD",1759141436098,1.98325691,4140.0,4139.9,4.78317423]
["bitfinex","ETHUSD",1759141440525,1.98325691,4140.0,4139.9,4.8073294]
["bitfinex","ETHUSD",1759141440690,1.98325691,4140.0,4139.9,4.78317423]
["bitfinex","ETHUSD",1759141442122,1.98325691,4140.0,4139.9,4.30987423]
["bitfinex","ETHUSD",1759141442323,1.98325691,4140.0,4139.9,4.10707423]
["bitfinex","ETHUSD",1759141442628,1.98325691,4140.0,4139.9,4.78317423]
["bitfinex","ETHUSD",1759141443799,1.98325691,4140.0,4139.9,3.09161728]
["bitfinex","ETHUSD",1759141444219,1.98325691,4140.0,4139.9,17.71161728]
["bitfinex","ETHUSD",1759141447140,1.98325691,4140.0,4139.9,20.72461728]
["bitfinex","ETHUSD",1759141455666,1.98325691,4140.0,4139.9,21.45097876]
["bitfinex","ETHUSD",1759141457674,1.98245691,4140.0,4139.9,21.45097876]
["bitfinex","ETHUSD",1759141457876,1.98245691,4140.0,4139.9,23.8378368]
["bitfinex","ETHUSD",1759141461512,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1759141461669,0.001,4140.6,4140.5,5.57131892]
["bitfinex","ETHUSD",1759141461868,0.001,4140.6,4140.5,6.19866725]
["bitfinex","ETHUSD",1759141462094,0.001,4140.6,4140.5,21.56005821]
["bitfinex","ETHUSD",1759141462571,0.001,4140.6,4140.5,20.90855821]
["bitfinex","ETHUSD",1759141467647,0.6654,4140.6,4140.5,20.90855821]
["bitfinex","ETHUSD",1759141468330,0.001,4140.6,4140.5,20.90855821]
["bitfinex","ETHUSD",1759141472412,0.6654,4140.6,4140.5,17.632]
["bitfinex","ETHUSD",1759141472620,0.6654,4140.6,4140.5,20.04716725]
["bitfinex","ETHUSD",1759141473635,0.001,4140.6,4140.5,20.04716725]
["bitfinex","ETHUSD",1759141475104,0.001,4140.6,4140.5,20.49586725]
["bitfinex","ETHUSD",1759141475629,0.001,4140.6,4140.5,20.04716725]
["bitfinex","ETHUSD",1759141475803,0.001,4140.6,4140.5,22.35855829]
["bitfinex","ETHUSD",1759141482438,0.0002,4140.6,4140.5,22.35855829]
["bitfinex","ETHUSD",1759141483903,0.0002,4140.6,4140.5,22.82545829]
["bitfinex","ETHUSD",1759141484111,0.0002,4140.6,4140.5,23.02825829]
["bitfinex","ETHUSD",1759141484411,0.0002,4140.6,4140.5,23.12509219]
["bitfinex","ETHUSD",1759141484840,0.0002,4140.6,4140.5,22.92229219]
["bitfinex","ETHUSD",1759141485345,0.0002,4140.6,4140.5,22.45539219]
["bitfinex","ETHUSD",1759141486820,0.7033,4140.6,4140.5,19.34655829]
["bitfinex","ETHUSD",1759141487151,0.7033,4140.6,4140.5,20.04716725]
["bitfinex","ETHUSD",1759141487509,0.7033,4140.6,4140.5,0.12]
["bitfinex","ETHUSD",1759141487946,1.42964213,4140.6,4140.5,0.12]
["bitfinex","ETHUSD",1759141491464,1.42964213,4140.6,4140.5,14.62]
["bitfinex","ETHUSD",1759141499871,1.42964213,4140.6,4140.5,17.03516725]
["bitfinex","ETHUSD",1759141500180,1.42964213,4140.6,4140.5,14.62]
["bitfinex","ETHUSD",1759141507503,1.42884213,4140.6,4140.5,14.62]
["bitfinex","ETHUSD",1759141511070,1.42884213,4140.6,4140.5,14.622]
["bitfinex","ETHUSD",1759141511272,1.42984213,4140.6,4140.5,14.622]
["bitfinex","ETHUSD",1759141517575,0.72734213,4140.6,4140.5,14.622]
["bitfinex","ETHUSD",1759141524290,0.72734213,4140.6,4140.5,19.94482321]
["bitfinex","ETHUSD",1759141524462,0.001,4140.6,4140.5,19.94482321]
["bitfinex","ETHUSD",1759141525786,0.001,4140.6,4140.5,19.28352321]
["bitfinex","ETHUSD",1759141532394,0.0002,4140.6,4140.5,19.28352321]
["bitfinex","ETHUSD",1759141536996,0.0002,4140.6,4140.5,16.86835596]
["bitfinex","ETHUSD",1759141542193,0.6897,4140.6,4140.5,16.86835596]
["bitfinex","ETHUSD",1759141542420,0.0002,4140.6,4140.5,14.622]
["bitfinex","ETHUSD",1759141542602,3.10480892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759141542803,3.83127065,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759141544105,6.84227065,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759141547414,7.17471077,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141547621,11.1447144,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141547983,11.8342144,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141548220,11.93110107,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141549290,16.69041125,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141550103,11.93110107,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141553623,11.47890107,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141553826,11.93110107,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141557412,11.93030107,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141569556,11.93030107,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141569866,8.91930107,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141570162,2.41615927,4138.8,4138.7,0.2034]
["bitfinex","ETHUSD",1759141570311,10.18646945,4138.8,4138.7,0.2034]
["bitfinex","ETHUSD",1759141570512,7.17546945,4138.8,4138.7,14.5]
["bitfinex","ETHUSD",1759141570735,10.18646945,4138.8,4138.7,14.5]
["bitfinex","ETHUSD",1759141571050,10.91326557,4138.8,4138.7,14.5]
["bitfinex","ETHUSD",1759141571824,3.73779612,4138.8,4138.7,15.1756]
["bitfinex","ETHUSD",1759141574254,0.72679612,4138.8,4138.7,15.1756]
["bitfinex","ETHUSD",1759141574550,3.011,4138.8,4138.7,16.69316]
["bitfinex","ETHUSD",1759141575157,3.011,4138.8,4138.7,15.1756]
["bitfinex","ETHUSD",1759141575461,0.72674683,4138.8,4138.7,15.1756]
["bitfinex","ETHUSD",1759141575620,3.73874683,4138.8,4138.7,15.1756]
["bitfinex","ETHUSD",1759141576952,0.2423,4140.8,4138.7,15.1756]
["bitfinex","ETHUSD",1759141577253,0.72654794,4139.9,4139.0,2.41604252]
["bitfinex","ETHUSD",1759141577460,0.72654794,4139.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1759141577645,0.72654794,4139.9,4139.3,17.53915867]
["bitfinex","ETHUSD",1759141577950,0.72654794,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1759141578750,0.72654794,4139.9,4139.8,3.06517563]
["bitfinex","ETHUSD",1759141579649,0.72654794,4139.9,4139.8,0.6496]
["bitfinex","ETHUSD",1759141581752,0.72654794,4139.9,4139.8,15.1516]
["bitfinex","ETHUSD",1759141581960,0.72654794,4139.9,4139.8,19.57747266]
["bitfinex","ETHUSD",1759141582154,0.72654794,4139.9,4139.8,17.16189703]
["bitfinex","ETHUSD",1759141582457,0.72574794,4139.9,4139.8,17.16189703]
["bitfinex","ETHUSD",1759141582878,0.72574794,4139.9,4139.8,16.51229703]
["bitfinex","ETHUSD",1759141583160,0.72574794,4139.9,4139.8,14.502]
["bitfinex","ETHUSD",1759141587550,0.96804794,4139.9,4139.8,14.502]
["bitfinex","ETHUSD",1759141587752,0.72574794,4139.9,4139.8,14.502]
["bitfinex","ETHUSD",1759141590158,0.72574794,4139.9,4139.8,15.1516]
["bitfinex","ETHUSD",1759141592095,0.72574794,4139.9,4139.8,14.7054]
["bitfinex","ETHUSD",1759141592392,0.72574794,4139.9,4139.8,14.502]
["bitfinex","ETHUSD",1759141592592,0.72574794,4139.9,4139.8,16.91757563]
["bitfinex","ETHUSD",1759141593406,0.72574794,4139.9,4139.8,14.502]
["bitfinex","ETHUSD",1759141593996,0.72574794,4139.9,4139.8,16.91757563]
["bitfinex","ETHUSD",1759141595494,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759141595665,0.001,4140.1,4140.0,5.42745893]
["bitfinex","ETHUSD",1759141595869,0.001,4140.1,4140.0,6.07705893]
["bitfinex","ETHUSD",1759141596976,0.001,4140.1,4140.0,20.57705893]
["bitfinex","ETHUSD",1759141607292,0.0002,4140.1,4140.0,20.57705893]
["bitfinex","ETHUSD",1759141607493,0.0002,4140.1,4140.0,23.08955164]
["bitfinex","ETHUSD",1759141608512,0.0002,4140.1,4140.0,20.07755164]
["bitfinex","ETHUSD",1759141608709,0.0002,4140.1,4140.0,23.08955164]
["bitfinex","ETHUSD",1759141611024,0.0002,4140.1,4140.0,22.64335164]
["bitfinex","ETHUSD",1759141611224,0.0002,4140.1,4140.0,23.07105164]
["bitfinex","ETHUSD",1759141614429,0.0002,4140.1,4140.0,22.64335164]
["bitfinex","ETHUSD",1759141614629,0.0002,4140.1,4140.0,22.43995164]
["bitfinex","ETHUSD",1759141614829,0.0002,4140.1,4139.8,3.16867563]
["bitfinex","ETHUSD",1759141614830,0.6651,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1759141615128,5.51081294,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759141615636,3.20041728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759141617096,0.7849,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759141618521,0.0002,4140.1,4139.8,0.24377387]
["bitfinex","ETHUSD",1759141618722,0.0002,4140.1,4139.8,3.022]
["bitfinex","ETHUSD",1759141619030,0.0002,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759141619407,0.2359,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759141619705,0.2359,4140.1,4140.0,5.43545893]
["bitfinex","ETHUSD",1759141619914,0.2359,4140.1,4140.0,6.22076762]
["bitfinex","ETHUSD",1759141620325,0.2359,4140.1,4140.0,20.72076762]
["bitfinex","ETHUSD",1759141621127,0.0002,4140.1,4140.0,21.35186762]
["bitfinex","ETHUSD",1759141624715,0.0002,4140.1,4140.0,21.47186762]
["bitfinex","ETHUSD",1759141632141,0.0004,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1759141632307,0.0004,4140.4,4140.3,7.95344616]
["bitfinex","ETHUSD",1759141632507,0.0004,4140.4,4140.3,6.22608391]
["bitfinex","ETHUSD",1759141632745,0.0004,4140.4,4140.3,20.72608391]
["bitfinex","ETHUSD",1759141633247,0.0004,4140.4,4140.3,17.70608391]
["bitfinex","ETHUSD",1759141633446,0.0004,4140.4,4140.3,20.72608391]
["bitfinex","ETHUSD",1759141636376,0.0004,4140.4,4140.3,20.05528391]
["bitfinex","ETHUSD",1759141636657,0.7034,4140.4,4140.3,22.57244616]
["bitfinex","ETHUSD",1759141637850,0.0004,4140.4,4140.3,22.57244616]
["bitfinex","ETHUSD",1759141638655,0.246,4140.4,4140.3,22.57244616]
["bitfinex","ETHUSD",1759141638852,0.7034,4140.4,4140.3,19.55344616]
["bitfinex","ETHUSD",1759141639030,0.7034,4140.4,4140.3,20.05428391]
["bitfinex","ETHUSD",1759141640648,0.7034,4140.4,4140.3,20.05528391]
["bitfinex","ETHUSD",1759141642795,0.0004,4140.4,4140.3,20.05528391]
["bitfinex","ETHUSD",1759141645156,0.246,4140.4,4140.3,20.05528391]
["bitfinex","ETHUSD",1759141645355,0.246,4140.4,4140.3,22.3025481]
["bitfinex","ETHUSD",1759141645990,0.0004,4140.4,4140.3,22.3025481]
["bitfinex","ETHUSD",1759141654183,0.0004,4140.4,4140.3,26.5325481]
["bitfinex","ETHUSD",1759141657305,0.0006,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759141657604,0.458,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759141657806,0.458,4140.5,4140.4,4.10153875]
["bitfinex","ETHUSD",1759141658008,0.7036,4140.5,4140.4,18.60153875]
["bitfinex","ETHUSD",1759141660714,0.2462,4140.5,4140.4,18.60153875]
["bitfinex","ETHUSD",1759141667931,0.2462,4140.5,4140.4,21.61653875]
["bitfinex","ETHUSD",1759141669128,0.0006,4140.5,4140.4,21.61653875]
["bitfinex","ETHUSD",1759141682035,0.2413,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1759141682349,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759141682752,0.6883,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1759141683667,0.2423,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1759141684235,0.6883,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1759141685406,1.3766,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1759141686797,0.6893,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1759141686973,0.9306,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1759141687177,1.3766,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1759141687471,1.3766,4140.8,4140.7,19.16136654]
["bitfinex","ETHUSD",1759141687680,0.9306,4140.8,4140.7,19.16136654]
["bitfinex","ETHUSD",1759141689068,1.3758,4140.8,4140.7,19.16136654]
["bitfinex","ETHUSD",1759141689367,0.6893,4140.8,4140.7,19.16136654]
["bitfinex","ETHUSD",1759141689697,0.001,4140.8,4140.7,19.28136654]
["bitfinex","ETHUSD",1759141691379,0.001,4140.8,4140.7,19.76732675]
["bitfinex","ETHUSD",1759141696215,0.2304,4140.8,4140.7,19.76732675]
["bitfinex","ETHUSD",1759141696382,0.6959,4140.8,4140.7,22.77932675]
["bitfinex","ETHUSD",1759141697186,0.2304,4140.8,4140.7,22.77932675]
["bitfinex","ETHUSD",1759141698117,0.001,4140.8,4140.7,22.77932675]
["bitfinex","ETHUSD",1759141699485,0.001,4140.8,4140.7,23.43122675]
["bitfinex","ETHUSD",1759141699689,0.001,4140.8,4140.7,22.77932675]
["bitfinex","ETHUSD",1759141701727,0.001,4140.8,4140.7,27.00932675]
["bitfinex","ETHUSD",1759141703634,0.001,4140.8,4140.7,23.99732675]
["bitfinex","ETHUSD",1759141703928,0.001,4140.8,4140.7,27.00832675]
["bitfinex","ETHUSD",1759141704227,0.001,4140.8,4140.7,23.99732675]
["bitfinex","ETHUSD",1759141704395,0.6959,4140.8,4140.7,24.27605059]
["bitfinex","ETHUSD",1759141705330,0.2304,4140.8,4140.7,24.27605059]
["bitfinex","ETHUSD",1759141705630,0.001,4140.8,4140.7,24.27605059]
["bitfinex","ETHUSD",1759141707130,0.0002,4140.8,4140.7,24.27605059]
["bitfinex","ETHUSD",1759141707614,0.0002,4140.8,4140.7,20.04605059]
["bitfinex","ETHUSD",1759141707826,0.0002,4140.8,4140.7,22.56421284]
["bitfinex","ETHUSD",1759141708339,0.0002,4140.8,4140.7,23.05089887]
["bitfinex","ETHUSD",1759141708927,0.0002,4140.8,4140.7,22.56421284]
["bitfinex","ETHUSD",1759141713047,0.0002,4140.8,4140.7,23.0587861]
["bitfinex","ETHUSD",1759141715212,0.0002,4140.8,4140.7,23.7106861]
["bitfinex","ETHUSD",1759141715432,0.0002,4140.8,4140.7,23.0587861]
["bitfinex","ETHUSD",1759141719465,0.0002,4140.8,4140.7,27.2887861]
["bitfinex","ETHUSD",1759141725371,0.2265,4140.8,4140.7,27.2887861]
["bitfinex","ETHUSD",1759141731955,0.0004,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1759141732156,0.2267,4140.9,4140.8,7.94415452]
["bitfinex","ETHUSD",1759141732588,0.2267,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141736218,0.0004,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141743181,0.6618,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141745113,1.3282,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141745321,0.6618,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141748913,0.6796,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141749493,0.2267,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141752092,0.0004,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141752292,0.2349,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141753718,0.0004,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141753918,0.2363,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141755720,0.4639,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141755919,0.9152,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141756828,0.4639,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141756994,0.4631,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141757821,0.2355,4140.9,4140.8,22.44415452]
["bitfinex","ETHUSD",1759141759402,0.2355,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141759625,0.2276,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141759799,0.2286,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141763525,0.6799,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141765424,0.2286,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141766406,0.001,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141780433,0.001,4140.9,4140.8,23.08655452]
["bitfinex","ETHUSD",1759141780761,0.001,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141781955,0.0002,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141783629,0.0002,4140.9,4140.8,23.08655452]
["bitfinex","ETHUSD",1759141783833,0.0002,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141786344,0.7144,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141786548,0.7144,4140.9,4140.8,19.92799227]
["bitfinex","ETHUSD",1759141787259,0.247,4140.9,4140.8,19.92799227]
["bitfinex","ETHUSD",1759141792066,0.7144,4140.9,4140.8,19.92799227]
["bitfinex","ETHUSD",1759141792264,0.247,4140.9,4140.8,19.92799227]
["bitfinex","ETHUSD",1759141792945,0.0002,4140.9,4140.8,19.92799227]
["bitfinex","ETHUSD",1759141793137,0.0002,4140.9,4140.8,22.44615452]
["bitfinex","ETHUSD",1759141794479,0.0002,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141795143,0.0002,4140.9,4140.8,19.43515452]
["bitfinex","ETHUSD",1759141795472,0.7144,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141796086,0.247,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141796460,0.0002,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141801590,0.7144,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141801988,0.247,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141802481,0.0002,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141805188,0.72639268,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141806959,0.72559268,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141807868,0.72559268,4140.9,4140.8,22.64855452]
["bitfinex","ETHUSD",1759141808283,0.72559268,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141810188,0.72659268,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141811398,0.96649268,4140.9,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141811696,0.001,4141.1,4140.8,22.44515452]
["bitfinex","ETHUSD",1759141811897,1e-08,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759141812097,1e-08,4141.6,4141.5,5.42458408]
["bitfinex","ETHUSD",1759141812401,0.23990001,4141.6,4141.5,20.04458408]
["bitfinex","ETHUSD",1759141812573,0.23990001,4141.6,4141.5,22.29050845]
["bitfinex","ETHUSD",1759141812775,1e-08,4141.6,4141.5,22.73860845]
["bitfinex","ETHUSD",1759141812977,1e-08,4141.6,4141.5,22.29050845]
["bitfinex","ETHUSD",1759141813403,1e-08,4141.6,4141.5,22.73860845]
["bitfinex","ETHUSD",1759141814664,0.69700001,4141.6,4141.5,17.48268408]
["bitfinex","ETHUSD",1759141815000,0.69700001,4141.6,4141.5,20.04458408]
["bitfinex","ETHUSD",1759141815170,1.39400002,4141.6,4141.5,20.04458408]
["bitfinex","ETHUSD",1759141816198,1.39400002,4141.6,4141.5,20.04358408]
["bitfinex","ETHUSD",1759141818675,3.8085258,4141.6,4141.5,14.5]
["bitfinex","ETHUSD",1759141818874,3.8085258,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1759141818875,7.00849855,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1759141819075,4.75767814,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1759141819300,4.75767814,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141819682,5.45467814,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141820003,5.55154182,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141820307,9.0049455,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141821908,9.12342602,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141822776,9.0049455,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141822980,12.0149455,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141827506,12.39384932,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141831909,12.39304932,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141832282,13.14843715,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141837411,9.67173715,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141837599,13.14943715,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759141839920,13.14943715,4140.4,4140.0,0.002]
["bitfinex","ETHUSD",1759141839921,2.41540059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141840119,5.42640059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141840323,6.12880059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141840699,6.2256997,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141842186,2.41551728,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1759141842391,7.92801666,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141842717,10.93901666,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141842942,12.36824272,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141845894,12.74721602,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141846093,13.60403641,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141847119,10.59303641,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141847325,13.60403641,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141848743,13.60503641,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141850740,12.90263641,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141850944,13.60503641,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1759141853958,2.41604252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1759141854138,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759141854346,5.43027603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759141854660,6.15717958,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759141855460,6.38637958,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759141856450,6.15717958,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759141856966,6.15637958,4138.6,4138.5,0.2386]
["bitfinex","ETHUSD",1759141857767,3.14237958,4138.6,4138.5,0.2386]
["bitfinex","ETHUSD",1759141857940,6.15637958,4138.6,4138.5,0.6851]
["bitfinex","ETHUSD",1759141860360,3.14237958,4138.6,4138.5,0.6851]
["bitfinex","ETHUSD",1759141860555,6.15637958,4138.6,4138.5,0.6851]
["bitfinex","ETHUSD",1759141860725,6.15637958,4138.6,4138.5,0.2386]
["bitfinex","ETHUSD",1759141861361,7.60276582,4138.6,4138.5,0.2386]
["bitfinex","ETHUSD",1759141861560,7.60276582,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759141861762,8.30516582,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759141864191,6.26873454,4138.6,4136.9,0.68841758]
["bitfinex","ETHUSD",1759141864486,7.9294765,4137.0,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141864780,5.51226597,4137.0,4136.9,14.50531758]
["bitfinex","ETHUSD",1759141864954,7.9294765,4137.0,4136.9,14.95181758]
["bitfinex","ETHUSD",1759141865340,7.9294765,4137.0,4136.9,15.18841758]
["bitfinex","ETHUSD",1759141865677,5.51226597,4137.0,4136.9,15.18841758]
["bitfinex","ETHUSD",1759141866144,3.016,4137.1,4136.9,15.18841758]
["bitfinex","ETHUSD",1759141866469,3.016,4137.1,4137.0,0.6831]
["bitfinex","ETHUSD",1759141867348,5.43315211,4137.1,4137.0,0.6831]
["bitfinex","ETHUSD",1759141867544,3.016,4137.1,4137.0,0.6831]
["bitfinex","ETHUSD",1759141868342,3.016,4137.1,4137.0,0.2366]
["bitfinex","ETHUSD",1759141868538,3.8688266,4137.1,4137.0,14.5]
["bitfinex","ETHUSD",1759141868938,6.28597871,4137.1,4137.0,14.5]
["bitfinex","ETHUSD",1759141869171,6.96057871,4137.1,4137.0,14.5]
["bitfinex","ETHUSD",1759141869379,2.41721053,4137.0,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141869546,7.9294765,4137.0,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141869748,8.19607049,4137.0,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141869977,8.43457049,4137.0,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141870975,8.19607049,4137.0,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141871277,8.87067049,4137.0,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141872378,1.452,4137.6,4136.9,0.00531758]
["bitfinex","ETHUSD",1759141872580,3.016,4137.5,4136.9,0.67471758]
["bitfinex","ETHUSD",1759141872778,8.05188789,4137.7,4136.9,0.67471758]
["bitfinex","ETHUSD",1759141872779,3.019,4137.4,4137.0,0.6694]
["bitfinex","ETHUSD",1759141872996,3.019,4137.3,4137.1,0.2466]
["bitfinex","ETHUSD",1759141873370,0.6725,4138.4,4137.2,0.7158]
["bitfinex","ETHUSD",1759141873570,2.41584134,4139.4,4137.3,0.7158]
["bitfinex","ETHUSD",1759141873571,2.41666886,4138.0,4137.3,0.7158]
["bitfinex","ETHUSD",1759141873769,5.43569533,4137.9,4137.4,0.2466]
["bitfinex","ETHUSD",1759141873971,3.019,4137.8,4137.4,0.2466]
["bitfinex","ETHUSD",1759141874385,3.019,4137.8,4137.4,0.7158]
["bitfinex","ETHUSD",1759141874683,3.019,4137.8,4137.5,0.2466]
["bitfinex","ETHUSD",1759141874880,3.019,4137.8,4137.6,0.2466]
["bitfinex","ETHUSD",1759141875074,3.019,4137.8,4137.7,0.2466]
["bitfinex","ETHUSD",1759141875594,5.51226597,4138.2,4137.7,0.2466]
["bitfinex","ETHUSD",1759141875774,6.27155193,4138.1,4137.7,0.7158]
["bitfinex","ETHUSD",1759141875974,6.27155193,4138.1,4137.8,0.4692]
["bitfinex","ETHUSD",1759141876162,6.27155193,4138.1,4137.9,0.2466]
["bitfinex","ETHUSD",1759141876482,2.41662638,4138.0,4137.9,0.2466]
["bitfinex","ETHUSD",1759141876675,3.85496999,4138.1,4137.9,0.2466]
["bitfinex","ETHUSD",1759141877185,3.019,4138.0,4137.5,2.41689148]
["bitfinex","ETHUSD",1759141877390,2.4165023,4138.3,4137.9,0.4692]
["bitfinex","ETHUSD",1759141877559,3.019,4138.2,4137.9,0.4692]
["bitfinex","ETHUSD",1759141877758,2.79548106,4138.4,4138.0,0.2466]
["bitfinex","ETHUSD",1759141877959,3.019,4138.3,4138.1,0.7158]
["bitfinex","ETHUSD",1759141878160,0.37907679,4138.4,4138.2,0.2466]
["bitfinex","ETHUSD",1759141878388,3.019,4138.3,4138.2,0.2466]
["bitfinex","ETHUSD",1759141878890,3.019,4138.4,4138.2,0.2466]
["bitfinex","ETHUSD",1759141879190,3.019,4138.4,4138.3,0.4692]
["bitfinex","ETHUSD",1759141879485,2.41611116,4138.9,4138.3,0.7158]
["bitfinex","ETHUSD",1759141879686,5.43517508,4138.8,4138.4,0.2466]
["bitfinex","ETHUSD",1759141880083,3.02,4138.7,4138.4,0.7158]
["bitfinex","ETHUSD",1759141880794,3.02,4138.7,4138.5,0.2466]
["bitfinex","ETHUSD",1759141881089,3.02,4138.7,4138.6,0.2466]
["bitfinex","ETHUSD",1759141881492,3.02,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141881786,3.0192,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141883065,3.019,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141883393,0.001,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141883591,3.02,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141884496,3.02,4138.7,4138.6,0.2466]
["bitfinex","ETHUSD",1759141884997,3.02,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141886901,3.019,4138.7,4138.6,15.2158]
["bitfinex","ETHUSD",1759141888070,3.019,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141888474,3.019,4138.7,4138.6,15.2158]
["bitfinex","ETHUSD",1759141889601,3.019,4138.7,4138.6,14.7466]
["bitfinex","ETHUSD",1759141891172,0.001,4138.7,4138.6,17.63207603]
["bitfinex","ETHUSD",1759141892801,0.001,4138.7,4138.6,19.95070249]
["bitfinex","ETHUSD",1759141893000,0.001,4138.7,4138.6,22.96770249]
["bitfinex","ETHUSD",1759141894006,0.001,4138.7,4138.6,23.08850249]
["bitfinex","ETHUSD",1759141902397,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759141902596,0.001,4139.8,4139.7,5.79519738]
["bitfinex","ETHUSD",1759141902793,0.001,4139.8,4139.7,6.49829738]
["bitfinex","ETHUSD",1759141903119,0.001,4139.8,4139.7,20.99829738]
["bitfinex","ETHUSD",1759141905000,0.001,4139.8,4139.7,20.53489738]
["bitfinex","ETHUSD",1759141905200,0.001,4139.8,4139.7,17.27719738]
["bitfinex","ETHUSD",1759141905400,0.001,4139.8,4139.7,20.29819738]
["bitfinex","ETHUSD",1759141906817,0.0002,4139.8,4139.7,20.29819738]
["bitfinex","ETHUSD",1759141908503,0.0002,4139.8,4139.7,20.53789738]
["bitfinex","ETHUSD",1759141908896,0.0002,4139.8,4139.7,21.00129738]
["bitfinex","ETHUSD",1759141909104,0.0002,4139.8,4139.7,20.53789738]
["bitfinex","ETHUSD",1759141909699,0.0002,4139.8,4139.7,21.00129738]
["bitfinex","ETHUSD",1759141915791,0.0002,4139.8,4139.7,17.51689738]
["bitfinex","ETHUSD",1759141916022,0.0002,4139.8,4139.7,20.53689738]
["bitfinex","ETHUSD",1759141916226,0.0002,4139.8,4139.7,21.00029738]
["bitfinex","ETHUSD",1759141919820,0.0002,4139.8,4139.7,17.51689738]
["bitfinex","ETHUSD",1759141920006,0.0002,4139.8,4139.7,20.53789738]
["bitfinex","ETHUSD",1759141920208,0.0002,4139.8,4139.7,20.29819738]
["bitfinex","ETHUSD",1759141921437,0.6698,4139.8,4139.7,20.29819738]
["bitfinex","ETHUSD",1759141921634,0.0002,4139.8,4139.7,20.29819738]
["bitfinex","ETHUSD",1759141927446,0.0002,4139.8,4139.7,24.52819738]
["bitfinex","ETHUSD",1759141929262,0.6821,4139.8,4139.7,21.50719738]
["bitfinex","ETHUSD",1759141929475,0.6821,4139.8,4139.7,24.28463398]
["bitfinex","ETHUSD",1759141930359,0.6821,4139.8,4139.7,20.05463398]
["bitfinex","ETHUSD",1759141931859,0.001,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1759141932058,0.001,4140.3,4140.2,5.43434225]
["bitfinex","ETHUSD",1759141932235,0.001,4140.3,4140.2,5.55434225]
["bitfinex","ETHUSD",1759141932436,0.2386,4140.3,4140.2,20.05434225]
["bitfinex","ETHUSD",1759141933866,0.7124,4140.3,4140.2,20.05434225]
["bitfinex","ETHUSD",1759141935872,6.02494192,4140.3,4140.2,14.62]
["bitfinex","ETHUSD",1759141936040,6.02494192,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141938879,6.02494192,4140.3,4139.9,3.141]
["bitfinex","ETHUSD",1759141939080,0.7136,4140.2,4139.9,0.12]
["bitfinex","ETHUSD",1759141939268,0.84433851,4140.1,4139.9,0.12]
["bitfinex","ETHUSD",1759141939676,0.7136,4140.0,4139.9,0.12]
["bitfinex","ETHUSD",1759141943652,0.7136,4140.0,4139.9,14.62]
["bitfinex","ETHUSD",1759141944581,0.7136,4140.0,4139.9,17.03551728]
["bitfinex","ETHUSD",1759141944971,0.2408,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1759141945172,0.001,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1759141945352,0.001,4140.3,4140.2,2.53534225]
["bitfinex","ETHUSD",1759141945754,0.001,4140.3,4140.2,17.03534225]
["bitfinex","ETHUSD",1759141946186,0.001,4140.3,4140.2,17.26944225]
["bitfinex","ETHUSD",1759141946482,0.001,4140.3,4140.2,20.02943237]
["bitfinex","ETHUSD",1759141953290,0.001,4140.3,4140.2,19.58443237]
["bitfinex","ETHUSD",1759141956794,0.0002,4140.3,4140.2,19.58443237]
["bitfinex","ETHUSD",1759141958284,0.0002,4140.3,4140.2,19.35033237]
["bitfinex","ETHUSD",1759141959104,0.6762,4140.3,4140.2,20.05434225]
["bitfinex","ETHUSD",1759141960100,0.6762,4140.3,4140.2,14.62]
["bitfinex","ETHUSD",1759141960305,0.6762,4140.3,4140.2,17.64]
["bitfinex","ETHUSD",1759141961280,0.6762,4140.3,4140.2,14.62]
["bitfinex","ETHUSD",1759141961482,0.6762,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141961693,3.64234324,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141964705,1.22705933,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141964910,1.22705933,4140.3,4139.9,0.12]
["bitfinex","ETHUSD",1759141965288,1.22705933,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141966399,3.64234324,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141966810,1.22705933,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141967416,3.64234324,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141968125,1.22705933,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141969228,1.22705933,4140.3,4139.9,0.12]
["bitfinex","ETHUSD",1759141969529,1.21720133,4140.2,4139.9,0.12]
["bitfinex","ETHUSD",1759141969727,1.21720133,4140.2,4140.0,14.5]
["bitfinex","ETHUSD",1759141969728,1.89320133,4140.2,4140.0,14.5]
["bitfinex","ETHUSD",1759141969930,0.676,4140.1,4140.0,14.5]
["bitfinex","ETHUSD",1759141973627,0.0002,4140.3,4140.0,14.5]
["bitfinex","ETHUSD",1759141973628,0.0002,4140.3,4140.0,17.15420627]
["bitfinex","ETHUSD",1759141973816,0.0002,4140.3,4140.0,14.7388]
["bitfinex","ETHUSD",1759141974019,0.0002,4140.3,4140.0,14.5]
["bitfinex","ETHUSD",1759141974507,0.6762,4140.3,4140.0,14.5]
["bitfinex","ETHUSD",1759141974705,0.6762,4140.3,4140.0,14.502]
["bitfinex","ETHUSD",1759141975127,0.227,4140.3,4140.0,16.91744396]
["bitfinex","ETHUSD",1759141975319,0.0002,4140.3,4140.1,0.2388]
["bitfinex","ETHUSD",1759141975944,0.0002,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141977906,0.227,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141978941,0.6762,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141979635,0.0002,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141981725,0.2272,4140.4,4140.2,14.5]
["bitfinex","ETHUSD",1759141981919,0.6764,4140.4,4140.2,14.5]
["bitfinex","ETHUSD",1759141985131,3.09128391,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141985750,3.81781601,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141986044,1.4025321,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141986244,0.7265321,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141986928,0.0004,4140.4,4140.2,14.7388]
["bitfinex","ETHUSD",1759141987133,0.0004,4140.4,4140.2,14.5]
["bitfinex","ETHUSD",1759141987635,0.0004,4140.4,4140.2,14.7388]
["bitfinex","ETHUSD",1759141989670,0.0004,4140.4,4140.0,0.2505]
["bitfinex","ETHUSD",1759141989818,0.0004,4140.4,4140.1,0.2485]
["bitfinex","ETHUSD",1759141990018,0.0004,4140.4,4140.2,14.5]
["bitfinex","ETHUSD",1759141992320,0.7151,4140.4,4140.2,14.5]
["bitfinex","ETHUSD",1759141992522,3.13034486,4140.4,4140.2,14.5]
["bitfinex","ETHUSD",1759141992722,2.41528391,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141993017,2.65808391,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141993223,3.12898391,4140.3,4140.2,14.5]
["bitfinex","ETHUSD",1759141995550,3.12898391,4140.3,4140.0,0.002]
["bitfinex","ETHUSD",1759141995760,3.016,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1759141995941,2.41540059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141996145,2.88630059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1759141996454,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759141996753,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759141996969,5.43263398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759141997165,6.24324224,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759141998430,6.62221035,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759141999660,6.24324224,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759141999864,7.76001539,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759142001773,9.21201539,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759142002383,9.21201539,4139.7,4139.5,0.002]
["bitfinex","ETHUSD",1759142002384,3.86769233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1759142002538,2.41586741,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1759142002734,6.11775947,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1759142002949,7.21045924,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1759142003150,8.66245924,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1759142003375,5.50771015,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1759142003533,11.63878206,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1759142003872,12.35248206,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1759142004882,13.80448206,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1759142005084,1.452,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1759142005235,7.92410295,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142005441,12.29832328,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142005776,14.11812489,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142006578,14.11732489,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142010676,13.73824838,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142014077,14.11732339,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142015874,15.57132339,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142016176,14.11732339,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142016474,18.14651072,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142021852,17.67561072,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142022471,12.52808697,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142023518,12.95968697,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142023820,17.72813571,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142025679,18.10720321,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142029203,18.10820321,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142030510,17.72913571,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142031520,17.72833571,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142033728,18.10741146,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142034225,18.09731146,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1759142035698,2.41691842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759142035899,10.20236716,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759142036098,10.86666716,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759142036314,11.49173189,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759142039542,15.59588063,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1759142039728,15.59588063,4137.5,4136.2,0.2459]
["bitfinex","ETHUSD",1759142039729,11.95410801,4137.0,4136.2,0.2459]
["bitfinex","ETHUSD",1759142039913,11.95410801,4137.0,4136.0,0.4319]
["bitfinex","ETHUSD",1759142039914,14.97110801,4137.0,4136.0,0.4319]
["bitfinex","ETHUSD",1759142040111,15.63540801,4137.0,4135.6,0.1208]
["bitfinex","ETHUSD",1759142040343,15.63540801,4137.0,4132.8,4.23]
["bitfinex","ETHUSD",1759142040344,2.41873543,4134.4,4131.1,3.021]
["bitfinex","ETHUSD",1759142040639,2.41837426,4135.1,4134.1,0.2459]
["bitfinex","ETHUSD",1759142040808,4.76844874,4134.7,4134.2,0.4319]
["bitfinex","ETHUSD",1759142041009,5.46662119,4134.6,4134.3,0.2459]
["bitfinex","ETHUSD",1759142041244,2.41867214,4134.5,4134.4,0.4319]
["bitfinex","ETHUSD",1759142041634,5.4666174,4134.6,4134.4,0.4319]
["bitfinex","ETHUSD",1759142041833,3.048,4134.6,4134.4,0.4319]
["bitfinex","ETHUSD",1759142042022,3.048,4134.6,4134.5,0.2459]
["bitfinex","ETHUSD",1759142042356,3.048,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142042525,10.23506239,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142042718,7.81644874,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142043047,7.81644874,4134.6,4134.5,0.2459]
["bitfinex","ETHUSD",1759142043448,7.81644874,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142044621,3.048,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142045245,7.81644874,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142045851,10.23506239,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142046442,5.46661365,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142046649,10.23506239,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142046829,7.81644874,4134.6,4134.5,0.6778]
["bitfinex","ETHUSD",1759142047040,7.81644874,4134.6,4134.5,0.6798]
["bitfinex","ETHUSD",1759142047238,11.53834898,4134.6,4134.5,0.2479]
["bitfinex","ETHUSD",1759142048741,11.53834898,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142049150,12.20424898,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142049857,12.32643008,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142050631,13.05415708,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142050832,14.50815708,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142056456,14.50735708,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142060472,11.65973008,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142060879,12.56303008,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142061283,12.55983008,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142061580,11.88843008,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142062381,12.55983008,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759142063265,2.41890617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142063468,12.07264553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142063668,12.74404553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142063866,12.31134553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142064089,12.74404553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142065291,12.74504553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142065900,9.02864553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142066193,13.1255535,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142066373,13.1265535,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142067694,12.4551535,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142067993,13.5742535,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142070015,13.94753676,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142070383,13.5742535,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142074601,9.8558535,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142074787,12.9028535,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142075191,12.9028535,4134.1,4134.0,0.2339]
["bitfinex","ETHUSD",1759142075501,12.52334553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142077133,9.47634553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142077422,12.52434553,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142078220,13.28491494,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142078607,13.66440733,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142081118,8.13538918,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142081300,13.66440733,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142081501,5.08738918,4134.1,4134.0,0.7052]
["bitfinex","ETHUSD",1759142081833,7.74629856,4134.1,4134.0,0.7052]
["bitfinex","ETHUSD",1759142082789,7.74629856,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142082995,8.39030609,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142083194,8.03210617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142085124,10.57910617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142085326,9.88480187,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142086821,10.2642904,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142088626,15.12800855,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142089199,13.27531285,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142090023,13.27431285,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142090199,13.27431285,4134.1,4134.0,0.7052]
["bitfinex","ETHUSD",1759142090401,13.27431285,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142092168,13.27431285,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142092354,14.86732741,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142095036,14.86732741,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142095661,2.7975947,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142095865,5.8415947,4134.1,4134.0,0.7052]
["bitfinex","ETHUSD",1759142096468,5.8415947,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142097759,5.8415947,4134.1,4134.0,0.7052]
["bitfinex","ETHUSD",1759142099467,5.46210617,4134.1,4134.0,0.7052]
["bitfinex","ETHUSD",1759142100845,5.46310617,4134.1,4134.0,0.7052]
["bitfinex","ETHUSD",1759142101786,5.46310617,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142103561,10.99212432,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142103876,12.44561821,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142104277,12.01731821,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142104881,11.78031821,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142106457,10.99132432,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142107356,5.46230617,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142109395,5.92680617,4134.1,4134.0,0.2407]
["bitfinex","ETHUSD",1759142110190,5.92680617,4134.1,4134.0,0.713]
["bitfinex","ETHUSD",1759142110579,5.92680617,4134.1,4134.0,0.2391]
["bitfinex","ETHUSD",1759142111158,5.92680617,4134.1,4134.0,0.713]
["bitfinex","ETHUSD",1759142111765,5.92680617,4134.1,4134.0,0.2391]
["bitfinex","ETHUSD",1759142112090,12.15062432,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142114702,15.09951651,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142118077,15.47903585,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142119003,15.09951651,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1759142122198,1.454,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1759142122422,9.40215838,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759142122725,13.71696088,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759142122908,14.64196088,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1759142123327,2.41993958,4132.4,4131.6,0.1208]
["bitfinex","ETHUSD",1759142123497,0.1208,4131.9,4131.5,2.42041367]
["bitfinex","ETHUSD",1759142123699,3.1608,4131.9,4131.4,2.420487]
["bitfinex","ETHUSD",1759142123906,3.1608,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1759142124131,3.04,4131.9,4131.8,3.10225267]
["bitfinex","ETHUSD",1759142124433,3.76899366,4132.0,4131.8,3.10225267]
["bitfinex","ETHUSD",1759142124742,3.041,4132.0,4131.9,3.10219409]
["bitfinex","ETHUSD",1759142126206,0.727976,4132.1,4131.9,0.682]
["bitfinex","ETHUSD",1759142126419,3.041,4132.0,4131.9,2.74249511]
["bitfinex","ETHUSD",1759142126829,3.041,4132.0,4131.9,2.42018447]
["bitfinex","ETHUSD",1759142127021,3.041,4132.0,4131.9,3.10218447]
["bitfinex","ETHUSD",1759142127723,3.041,4132.0,4131.9,0.682]
["bitfinex","ETHUSD",1759142128236,3.041,4132.0,4131.9,0.2337]
["bitfinex","ETHUSD",1759142131266,3.041,4132.0,4130.4,5.46105392]
["bitfinex","ETHUSD",1759142131567,5.46115685,4132.0,4131.2,2.42060226]
["bitfinex","ETHUSD",1759142131734,2.42031099,4131.8,4131.3,0.2337]
["bitfinex","ETHUSD",1759142131938,5.69888283,4132.0,4131.3,0.2337]
["bitfinex","ETHUSD",1759142131939,5.46032469,4131.7,4131.3,0.2337]
["bitfinex","ETHUSD",1759142132169,3.04,4131.6,4131.4,0.2337]
["bitfinex","ETHUSD",1759142132372,7.9495044,4131.5,4130.9,0.2337]
["bitfinex","ETHUSD",1759142132664,3.04,4131.4,4130.9,0.2337]
["bitfinex","ETHUSD",1759142133075,3.04,4131.4,4131.0,0.2337]
["bitfinex","ETHUSD",1759142133634,0.72815446,4131.3,4131.0,0.2337]
["bitfinex","ETHUSD",1759142133835,3.04,4131.2,4131.0,0.2337]
["bitfinex","ETHUSD",1759142134258,3.04,4131.1,4131.0,0.2337]
["bitfinex","ETHUSD",1759142136473,0.72815446,4131.3,4131.0,0.682]
["bitfinex","ETHUSD",1759142136681,3.039,4131.2,4131.1,0.2337]
["bitfinex","ETHUSD",1759142137781,3.1598,4131.2,4131.1,0.2337]
["bitfinex","ETHUSD",1759142138182,3.1598,4131.2,4131.0,0.002]
["bitfinex","ETHUSD",1759142138381,3.045,4131.1,4131.0,0.2357]
["bitfinex","ETHUSD",1759142138559,3.045,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142138560,3.2827,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142138764,6.60526277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142139690,5.91396277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142139983,4.1754,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142140164,5.91396277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142140767,3.4933,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142141296,3.4933,4131.1,4131.0,0.2345]
["bitfinex","ETHUSD",1759142141793,3.4933,4131.1,4131.0,0.6984]
["bitfinex","ETHUSD",1759142142551,3.4933,4131.1,4131.0,0.2345]
["bitfinex","ETHUSD",1759142143598,0.4483,4131.1,4131.0,0.6984]
["bitfinex","ETHUSD",1759142143803,2.4203132,4131.7,4131.0,3.11912137]
["bitfinex","ETHUSD",1759142143977,3.045,4131.6,4131.1,0.6964]
["bitfinex","ETHUSD",1759142144181,3.045,4131.6,4131.2,0.2325]
["bitfinex","ETHUSD",1759142144377,3.045,4131.6,4131.3,14.5]
["bitfinex","ETHUSD",1759142144576,5.46538143,4131.6,4131.3,14.5]
["bitfinex","ETHUSD",1759142144780,3.14858463,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142145770,0.72815622,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142146873,3.14858463,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142147187,6.19258463,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142147376,3.77215622,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142147578,0.72815622,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142147772,1.983,4131.5,4131.4,15.1964]
["bitfinex","ETHUSD",1759142148283,2.1038,4131.5,4131.4,15.1964]
["bitfinex","ETHUSD",1759142148481,2.1038,4131.5,4131.4,14.7325]
["bitfinex","ETHUSD",1759142148686,3.1648,4131.5,4131.4,15.1964]
["bitfinex","ETHUSD",1759142148915,3.1648,4131.5,4131.4,0.6964]
["bitfinex","ETHUSD",1759142149218,3.1648,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142149417,0.1208,4131.5,4131.0,14.9659]
["bitfinex","ETHUSD",1759142149573,3.1648,4131.5,4131.1,0.2325]
["bitfinex","ETHUSD",1759142149778,5.58523879,4131.5,4131.1,0.6964]
["bitfinex","ETHUSD",1759142150083,5.58523879,4131.5,4131.2,0.2325]
["bitfinex","ETHUSD",1759142150288,5.58523879,4131.5,4131.3,0.2325]
["bitfinex","ETHUSD",1759142150820,2.54122841,4131.5,4131.4,0.6964]
["bitfinex","ETHUSD",1759142151101,5.58522841,4131.5,4131.4,0.6964]
["bitfinex","ETHUSD",1759142151302,5.58522841,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142151973,2.54122841,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142152177,5.58422841,4131.5,4131.4,0.2325]
["bitfinex","ETHUSD",1759142153287,5.58422841,4131.5,4131.4,14.7325]
["bitfinex","ETHUSD",1759142154818,2.79953071,4132.5,4131.4,16.71604]
["bitfinex","ETHUSD",1759142155006,2.42038222,4131.6,4131.5,0.25670428]
["bitfinex","ETHUSD",1759142155209,5.46235804,4131.7,4131.5,0.2325]
["bitfinex","ETHUSD",1759142155407,3.042,4131.7,4131.5,0.2325]
["bitfinex","ETHUSD",1759142155613,3.042,4131.7,4131.6,0.4639]
["bitfinex","ETHUSD",1759142155911,3.042,4131.7,4131.6,0.6964]
["bitfinex","ETHUSD",1759142156409,0.0002,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1759142156609,0.0002,4131.8,4131.7,3.14091436]
["bitfinex","ETHUSD",1759142157030,0.0002,4131.8,4131.7,0.72060311]
["bitfinex","ETHUSD",1759142157718,0.0002,4131.8,4131.7,3.11671125]
["bitfinex","ETHUSD",1759142157884,0.0002,4131.8,4131.7,5.57695019]
["bitfinex","ETHUSD",1759142158414,0.0002,4131.8,4131.7,3.11671125]
["bitfinex","ETHUSD",1759142158617,0.0002,4131.8,4131.7,17.61671125]
["bitfinex","ETHUSD",1759142161020,0.0002,4131.8,4131.7,15.1964]
["bitfinex","ETHUSD",1759142161320,0.0002,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1759142161321,3.10255267,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1759142161616,3.10255267,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1759142161617,2.420487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142161817,5.465487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142162023,6.147587,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142165328,6.87582984,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142165694,6.147587,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142165888,7.75171361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142169811,4.70671361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142170016,7.75071361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142172260,7.98871361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142173122,7.74971361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142173949,13.98669218,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142174255,9.21071361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142174718,13.99369218,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142175123,7.75671361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142175323,12.53969218,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142175518,4.70671361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142175727,7.75671361,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142176151,8.2335453,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142176851,5.1835453,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142177012,5.85021893,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142177447,6.54821893,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142177954,11.3311975,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142178449,12.7851975,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142178646,14.87942265,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142179254,14.87942265,4131.4,4131.0,0.002]
["bitfinex","ETHUSD",1759142179255,2.42066277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142179433,10.25564134,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142179754,10.95364134,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142180053,12.13357873,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142180250,13.58757873,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1759142180951,2.42160462,4129.5,4129.4,0.4431]
["bitfinex","ETHUSD",1759142181151,5.47460462,4129.5,4129.4,0.4431]
["bitfinex","ETHUSD",1759142181352,4.78297857,4129.7,4129.4,0.4431]
["bitfinex","ETHUSD",1759142181552,3.053,4129.6,4129.4,0.6692]
["bitfinex","ETHUSD",1759142181752,7.20450828,4129.7,4129.5,0.6692]
["bitfinex","ETHUSD",1759142181753,4.78297857,4129.7,4129.5,0.6692]
["bitfinex","ETHUSD",1759142182055,5.47654203,4129.6,4129.5,0.6692]
["bitfinex","ETHUSD",1759142182253,3.057,4129.6,4129.5,0.6692]
["bitfinex","ETHUSD",1759142182449,2.42142193,4129.9,4129.5,0.6692]
["bitfinex","ETHUSD",1759142182450,2.42136613,4129.9,4129.5,0.6692]
["bitfinex","ETHUSD",1759142182656,3.057,4129.8,4129.6,0.6692]
["bitfinex","ETHUSD",1759142182844,3.057,4129.8,4129.7,0.2261]
["bitfinex","ETHUSD",1759142183039,4.78297857,4130.3,4129.7,0.2261]
["bitfinex","ETHUSD",1759142183243,0.37982573,4130.6,4129.7,0.6692]
["bitfinex","ETHUSD",1759142183455,4.78297857,4130.3,4129.8,0.2261]
["bitfinex","ETHUSD",1759142183623,4.78297857,4130.3,4129.9,0.2261]
["bitfinex","ETHUSD",1759142183624,2.42131058,4130.0,4129.9,0.2261]
["bitfinex","ETHUSD",1759142183973,2.42131058,4130.0,4129.7,0.4431]
["bitfinex","ETHUSD",1759142183974,10.38608915,4130.0,4129.7,0.4431]
["bitfinex","ETHUSD",1759142184140,0.1208,4129.7,4129.3,0.4431]
["bitfinex","ETHUSD",1759142184332,3.1828,4129.7,4129.4,0.6692]
["bitfinex","ETHUSD",1759142184537,3.1828,4129.7,4129.5,0.6692]
["bitfinex","ETHUSD",1759142184771,3.1828,4129.7,4129.6,0.2261]
["bitfinex","ETHUSD",1759142184992,3.1828,4129.7,4129.6,0.6692]
["bitfinex","ETHUSD",1759142185722,3.062,4129.7,4129.6,0.6692]
["bitfinex","ETHUSD",1759142186460,3.062,4129.7,4129.6,0.2261]
["bitfinex","ETHUSD",1759142186960,3.1828,4129.7,4129.6,0.2261]
["bitfinex","ETHUSD",1759142187469,7.96577857,4129.7,4129.4,0.2261]
["bitfinex","ETHUSD",1759142187641,7.84497857,4129.7,4129.4,0.2261]
["bitfinex","ETHUSD",1759142187847,7.84497857,4129.7,4129.5,14.5]
["bitfinex","ETHUSD",1759142188034,7.20433949,4130.0,4129.6,0.6692]
["bitfinex","ETHUSD",1759142188229,5.48338264,4129.9,4129.6,0.4431]
["bitfinex","ETHUSD",1759142188557,4.78297857,4130.0,4129.7,0.2261]
["bitfinex","ETHUSD",1759142188759,0.1208,4129.8,4129.7,0.2261]
["bitfinex","ETHUSD",1759142188926,3.1838,4129.8,4129.7,0.2261]
["bitfinex","ETHUSD",1759142189328,3.063,4129.8,4129.7,3.0906834]
["bitfinex","ETHUSD",1759142189537,3.063,4129.9,4129.7,0.6692]
["bitfinex","ETHUSD",1759142189739,3.063,4129.9,4129.8,0.6692]
["bitfinex","ETHUSD",1759142190565,3.063,4129.9,4129.8,3.09062476]
["bitfinex","ETHUSD",1759142190763,3.062,4130.1,4129.9,2.42133134]
["bitfinex","ETHUSD",1759142190926,3.062,4130.1,4130.0,0.6692]
["bitfinex","ETHUSD",1759142191360,4.78297857,4130.6,4130.0,0.6692]
["bitfinex","ETHUSD",1759142191662,3.1828,4130.5,4130.1,0.69341248]
["bitfinex","ETHUSD",1759142191964,4.78297857,4130.9,4130.2,3.09037369]
["bitfinex","ETHUSD",1759142192128,3.1828,4130.8,4130.3,0.2261]
["bitfinex","ETHUSD",1759142192357,3.1828,4130.8,4130.4,14.5]
["bitfinex","ETHUSD",1759142192667,3.1828,4130.8,4130.5,0.6692]
["bitfinex","ETHUSD",1759142192963,5.60364023,4130.8,4130.5,0.4431]
["bitfinex","ETHUSD",1759142193173,5.60364023,4130.8,4130.6,0.2261]
["bitfinex","ETHUSD",1759142193377,5.60364023,4130.8,4130.6,14.7261]
["bitfinex","ETHUSD",1759142194029,3.1838,4130.8,4130.6,14.7261]
["bitfinex","ETHUSD",1759142194330,0.1218,4130.8,4130.6,14.7261]
["bitfinex","ETHUSD",1759142194638,0.1218,4130.8,4130.7,0.2261]
["bitfinex","ETHUSD",1759142194961,3.1838,4130.8,4130.7,0.2261]
["bitfinex","ETHUSD",1759142195434,0.1218,4130.8,4130.7,0.2261]
["bitfinex","ETHUSD",1759142195836,3.1828,4130.8,4130.7,0.2261]
["bitfinex","ETHUSD",1759142196167,3.1828,4130.8,4130.7,0.6692]
["bitfinex","ETHUSD",1759142196760,3.1828,4130.8,4130.7,15.1692]
["bitfinex","ETHUSD",1759142197263,0.1218,4130.8,4130.7,14.5]
["bitfinex","ETHUSD",1759142197439,0.1218,4130.8,4130.7,15.1692]
["bitfinex","ETHUSD",1759142197440,3.062,4130.8,4130.7,15.1692]
["bitfinex","ETHUSD",1759142197846,3.061,4130.8,4130.7,15.1692]
["bitfinex","ETHUSD",1759142198079,0.001,4130.8,4130.7,19.60329563]
["bitfinex","ETHUSD",1759142198258,0.001,4130.8,4130.7,19.72409563]
["bitfinex","ETHUSD",1759142200684,0.001,4130.8,4130.7,17.30319845]
["bitfinex","ETHUSD",1759142200982,0.001,4130.8,4130.7,19.72409563]
["bitfinex","ETHUSD",1759142205189,0.001,4130.8,4130.7,22.78409563]
["bitfinex","ETHUSD",1759142206389,0.0002,4130.8,4130.7,22.78409563]
["bitfinex","ETHUSD",1759142210364,0.0002,4130.8,4130.7,21.99109563]
["bitfinex","ETHUSD",1759142211064,0.2468,4130.8,4130.7,19.97789718]
["bitfinex","ETHUSD",1759142211276,0.7122,4130.8,4130.7,19.97789718]
["bitfinex","ETHUSD",1759142211477,0.0002,4130.8,4130.7,19.97789718]
["bitfinex","ETHUSD",1759142212207,0.0002,4130.8,4130.7,20.20709718]
["bitfinex","ETHUSD",1759142212614,0.0002,4130.8,4130.7,20.66619718]
["bitfinex","ETHUSD",1759142212806,0.0002,4130.8,4130.7,22.97491703]
["bitfinex","ETHUSD",1759142220235,0.0002,4130.8,4130.7,23.09571703]
["bitfinex","ETHUSD",1759142222495,0.0002,4130.8,4130.7,23.19275765]
["bitfinex","ETHUSD",1759142225204,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759142226129,0.001,4131.3,4131.2,21.82093238]
["bitfinex","ETHUSD",1759142228683,0.001,4131.3,4131.2,20.76523238]
["bitfinex","ETHUSD",1759142229179,0.001,4131.3,4131.2,17.71023238]
["bitfinex","ETHUSD",1759142229364,0.6791,4131.3,4131.2,20.76723238]
["bitfinex","ETHUSD",1759142230164,0.6791,4131.3,4131.2,17.71023238]
["bitfinex","ETHUSD",1759142230371,0.6791,4131.3,4131.2,16.92060418]
["bitfinex","ETHUSD",1759142230559,0.6791,4131.3,4131.2,19.97760418]
["bitfinex","ETHUSD",1759142231162,0.6783,4131.3,4131.2,19.97760418]
["bitfinex","ETHUSD",1759142233382,0.6783,4131.3,4131.2,5.47760418]
["bitfinex","ETHUSD",1759142233893,0.6783,4131.3,4131.2,19.97760418]
["bitfinex","ETHUSD",1759142238683,0.6783,4131.3,4131.2,20.09840418]
["bitfinex","ETHUSD",1759142239486,0.676,4131.3,4131.2,20.09840418]
["bitfinex","ETHUSD",1759142245085,0.676,4131.3,4131.2,17.04140418]
["bitfinex","ETHUSD",1759142245311,0.676,4131.3,4131.2,20.09440418]
["bitfinex","ETHUSD",1759142246718,0.676,4131.3,4131.2,20.09340418]
["bitfinex","ETHUSD",1759142252939,0.0002,4131.3,4131.2,20.09340418]
["bitfinex","ETHUSD",1759142253243,0.0002,4131.3,4131.2,22.59181238]
["bitfinex","ETHUSD",1759142253925,0.0002,4131.3,4131.2,23.04001238]
["bitfinex","ETHUSD",1759142254139,0.0002,4131.3,4131.2,22.59181238]
["bitfinex","ETHUSD",1759142254336,0.0002,4131.3,4131.2,20.09340418]
["bitfinex","ETHUSD",1759142255505,0.0002,4131.3,4131.2,20.34020418]
["bitfinex","ETHUSD",1759142256136,0.6764,4132.2,4131.9,2.42014562]
["bitfinex","ETHUSD",1759142256306,0.6758,4132.1,4131.8,3.049]
["bitfinex","ETHUSD",1759142256514,0.6758,4132.0,4131.8,5.46920257]
["bitfinex","ETHUSD",1759142256713,0.0006,4132.2,4131.8,5.4692514]
["bitfinex","ETHUSD",1759142256714,0.6758,4131.9,4131.8,5.4692514]
["bitfinex","ETHUSD",1759142257868,0.6758,4131.9,4131.8,3.049]
["bitfinex","ETHUSD",1759142258139,0.6758,4131.9,4131.7,3.049]
["bitfinex","ETHUSD",1759142258440,0.6758,4131.8,4131.7,5.46929881]
["bitfinex","ETHUSD",1759142258844,0.6758,4131.8,4131.7,2.42029881]
["bitfinex","ETHUSD",1759142260243,0.6758,4131.8,4131.6,3.049]
["bitfinex","ETHUSD",1759142260441,0.2302,4131.8,4131.6,3.049]
["bitfinex","ETHUSD",1759142260648,0.4489,4131.7,4131.6,5.46936983]
["bitfinex","ETHUSD",1759142261614,0.6865,4131.7,4131.6,5.46936983]
["bitfinex","ETHUSD",1759142263356,0.4489,4131.7,4131.6,5.46936983]
["bitfinex","ETHUSD",1759142263871,0.0006,4132.2,4131.7,2.42029685]
["bitfinex","ETHUSD",1759142264251,0.0006,4132.2,4131.8,14.5]
["bitfinex","ETHUSD",1759142264454,0.6865,4132.1,4131.8,14.5]
["bitfinex","ETHUSD",1759142264651,0.6865,4132.0,4131.8,14.5]
["bitfinex","ETHUSD",1759142264985,0.6865,4131.9,4131.8,16.92025267]
["bitfinex","ETHUSD",1759142265333,0.6865,4131.9,4131.8,14.5]
["bitfinex","ETHUSD",1759142266073,0.6865,4131.9,4131.8,16.92025267]
["bitfinex","ETHUSD",1759142266370,0.6865,4131.9,4131.8,14.5]
["bitfinex","ETHUSD",1759142267369,0.2382,4132.2,4131.8,14.5]
["bitfinex","ETHUSD",1759142267597,0.0006,4132.2,4131.9,2.42015788]
["bitfinex","ETHUSD",1759142267736,0.4489,4132.1,4131.9,2.42015788]
["bitfinex","ETHUSD",1759142268163,0.0006,4132.2,4131.9,2.42015788]
["bitfinex","ETHUSD",1759142268352,0.6865,4132.1,4131.9,2.42015788]
["bitfinex","ETHUSD",1759142268564,0.0006,4132.2,4131.9,0.6134551]
["bitfinex","ETHUSD",1759142268740,0.0006,4132.2,4132.1,2.54087695]
["bitfinex","ETHUSD",1759142269745,0.0006,4132.2,4132.1,14.6208]
["bitfinex","ETHUSD",1759142269939,0.0006,4132.2,4132.1,17.04087695]
["bitfinex","ETHUSD",1759142270148,0.0006,4132.2,4132.1,17.29047695]
["bitfinex","ETHUSD",1759142270346,0.0006,4132.2,4132.1,17.04087695]
["bitfinex","ETHUSD",1759142272359,0.0006,4132.2,4132.1,19.42470472]
["bitfinex","ETHUSD",1759142273001,0.0006,4132.2,4132.1,19.67430472]
["bitfinex","ETHUSD",1759142273694,0.0006,4132.2,4132.1,19.42470472]
["bitfinex","ETHUSD",1759142273896,0.0006,4132.2,4132.1,17.04087695]
["bitfinex","ETHUSD",1759142277903,0.0006,4132.2,4132.1,14.6208]
["bitfinex","ETHUSD",1759142278282,0.0006,4132.2,4132.1,17.04087695]
["bitfinex","ETHUSD",1759142279440,0.0006,4132.2,4132.1,14.6208]
["bitfinex","ETHUSD",1759142281217,0.0008,4132.3,4132.1,14.6208]
["bitfinex","ETHUSD",1759142281938,0.0008,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1759142282114,0.0008,4132.3,4132.1,2.7904587]
["bitfinex","ETHUSD",1759142282506,0.0008,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1759142288841,3.10725982,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1759142289524,0.6873,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1759142290336,3.10725982,4132.3,4132.2,14.5]
["bitfinex","ETHUSD",1759142290635,2.42001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759142290858,6.13071839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1759142291033,6.13071839,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1759142291034,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759142291211,13.24067916,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759142291528,13.95137916,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759142291726,15.58852896,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759142293853,15.96822028,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759142296233,20.74870535,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759142296458,2.42031125,4131.7,4130.9,0.002]
["bitfinex","ETHUSD",1759142297136,2.420487,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142297348,13.24097207,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142297547,13.94867207,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142297773,14.32840501,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142297975,14.42550829,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142298147,16.31040944,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142298670,15.9306765,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142299731,17.67116157,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142299933,20.71216157,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142301173,20.71116157,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142302771,15.9306765,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142304876,21.09088616,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142305668,16.31040109,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142305867,13.27040109,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142306078,16.30960109,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142307881,21.09008616,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142309169,16.30960109,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142312005,12.56190109,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142312209,12.1821765,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1759142312409,15.2201765,4131.4,4131.3,0.2313]
["bitfinex","ETHUSD",1759142312730,15.2201765,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142314971,5.51679028,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142315295,13.33427535,4131.4,4131.3,0.2313]
["bitfinex","ETHUSD",1759142315494,13.23717207,4131.4,4131.3,0.2313]
["bitfinex","ETHUSD",1759142316116,13.23717207,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142316864,13.23797207,4131.4,4131.3,0.2313]
["bitfinex","ETHUSD",1759142318478,13.23797207,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142322076,20.40997313,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142322283,7.10220299,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142322489,13.46927207,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142323071,5.651787,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142323276,13.46927207,4131.4,4131.3,0.2279]
["bitfinex","ETHUSD",1759142324370,5.420487,4131.4,4131.3,0.2279]
["bitfinex","ETHUSD",1759142324569,8.457487,4131.4,4131.3,0.2279]
["bitfinex","ETHUSD",1759142325256,8.457487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142326556,8.457487,4131.4,4131.3,0.2279]
["bitfinex","ETHUSD",1759142326863,8.457487,4131.4,4131.3,0.658]
["bitfinex","ETHUSD",1759142327070,8.457487,4131.4,4131.3,0.2279]
["bitfinex","ETHUSD",1759142328219,6.038,4131.4,4131.3,0.2279]
["bitfinex","ETHUSD",1759142328369,0.001,4131.4,4131.3,3.07854559]
["bitfinex","ETHUSD",1759142328571,0.001,4131.4,4131.3,3.75188346]
["bitfinex","ETHUSD",1759142328811,0.001,4131.4,4131.3,3.77608891]
["bitfinex","ETHUSD",1759142329300,0.001,4131.4,4131.3,18.27608891]
["bitfinex","ETHUSD",1759142329515,0.001,4131.4,4131.3,18.13108346]
["bitfinex","ETHUSD",1759142329680,0.001,4131.4,4131.3,18.25188346]
["bitfinex","ETHUSD",1759142330286,0.001,4131.4,4131.3,17.59588346]
["bitfinex","ETHUSD",1759142330490,0.001,4131.4,4131.3,18.13108346]
["bitfinex","ETHUSD",1759142331095,0.0002,4131.4,4131.3,18.13108346]
["bitfinex","ETHUSD",1759142340359,0.0002,4131.4,4131.3,18.25188346]
["bitfinex","ETHUSD",1759142340507,0.0002,4131.4,4131.3,17.59588346]
["bitfinex","ETHUSD",1759142340903,0.2373,4131.4,4131.3,17.59588346]
["bitfinex","ETHUSD",1759142341138,0.71,4131.4,4131.3,14.6228]
["bitfinex","ETHUSD",1759142341324,0.71,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142341505,0.8308,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142344583,3.251287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142344935,0.8308,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142346938,0.121,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142347138,3.162,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142347861,3.3991,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142348278,3.8718,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142348473,0.8308,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142348668,3.8708,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142349276,3.8708,4131.4,4131.3,2.65464559]
["bitfinex","ETHUSD",1759142349277,0.0002,4131.4,4131.3,2.65464559]
["bitfinex","ETHUSD",1759142349444,0.0002,4131.4,4131.3,3.23491825]
["bitfinex","ETHUSD",1759142349650,0.0002,4131.4,4131.3,3.2107128]
["bitfinex","ETHUSD",1759142350155,0.0002,4131.4,4131.3,2.65464559]
["bitfinex","ETHUSD",1759142350339,0.0002,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142353275,0.0002,4131.4,4131.3,2.65464559]
["bitfinex","ETHUSD",1759142353443,0.0002,4131.4,4131.3,2.67885104]
["bitfinex","ETHUSD",1759142354152,0.0002,4131.4,4131.3,2.44675104]
["bitfinex","ETHUSD",1759142354373,0.0002,4131.4,4131.3,3.61906422]
["bitfinex","ETHUSD",1759142354544,0.0002,4131.4,4131.3,18.23986422]
["bitfinex","ETHUSD",1759142355171,0.0002,4131.4,4131.3,15.35681863]
["bitfinex","ETHUSD",1759142355476,0.0002,4131.4,4131.3,17.27834559]
["bitfinex","ETHUSD",1759142355773,0.0002,4131.4,4131.3,14.6228]
["bitfinex","ETHUSD",1759142355986,0.673,4131.4,4131.3,14.502]
["bitfinex","ETHUSD",1759142356346,3.713,4131.4,4131.3,14.502]
["bitfinex","ETHUSD",1759142356958,3.713,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142363264,3.711,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142364068,3.712,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142364585,6.132487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142364898,6.99995333,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142367179,9.99995333,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142369186,6.28895333,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142369382,9.32595333,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142369598,9.99955333,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142371181,15.53404501,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142373509,11.82344501,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142373706,6.039,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142374391,6.039,4131.4,4131.3,0.237]
["bitfinex","ETHUSD",1759142374692,3.001,4131.4,4131.3,0.237]
["bitfinex","ETHUSD",1759142374892,6.039,4131.4,4131.3,0.237]
["bitfinex","ETHUSD",1759142376923,3.001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142377090,6.039,4131.4,4131.3,0.237]
["bitfinex","ETHUSD",1759142377795,6.039,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142378003,10.22116142,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142379149,7.12707442,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142379425,6.039,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142379718,8.459487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142379922,9.131287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142380329,0.001,4131.4,4131.3,2.65964559]
["bitfinex","ETHUSD",1759142380517,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759142380717,0.001,4131.9,4131.5,2.42042841]
["bitfinex","ETHUSD",1759142380912,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1759142380913,0.0002,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1759142381117,0.0002,4131.9,4131.8,2.44445519]
["bitfinex","ETHUSD",1759142381313,0.0002,4131.9,4131.8,3.94243053]
["bitfinex","ETHUSD",1759142382525,0.0002,4131.9,4131.8,6.96722801]
["bitfinex","ETHUSD",1759142388025,0.0002,4131.9,4131.8,21.46722801]
["bitfinex","ETHUSD",1759142389243,0.0002,4131.9,4131.8,24.46722801]
["bitfinex","ETHUSD",1759142389925,0.0002,4131.9,4131.8,24.58802801]
["bitfinex","ETHUSD",1759142392432,0.0002,4131.9,4131.8,24.68504887]
["bitfinex","ETHUSD",1759142394358,0.0002,4131.9,4131.8,24.12162801]
["bitfinex","ETHUSD",1759142395150,0.0002,4131.9,4131.8,24.58402801]
["bitfinex","ETHUSD",1759142395740,0.0002,4131.9,4131.8,24.12162801]
["bitfinex","ETHUSD",1759142397825,0.0002,4131.9,4131.8,24.12362801]
["bitfinex","ETHUSD",1759142399286,0.0002,4131.9,4131.8,23.88552801]
["bitfinex","ETHUSD",1759142399628,0.0002,4131.9,4131.8,28.11552801]
["bitfinex","ETHUSD",1759142400060,0.0002,4131.9,4131.8,28.35262801]
["bitfinex","ETHUSD",1759142400556,0.0002,4131.9,4131.8,25.07152801]
["bitfinex","ETHUSD",1759142400774,0.672,4131.9,4131.8,25.11552801]
["bitfinex","ETHUSD",1759142401268,0.2379,4131.9,4131.8,25.11552801]
["bitfinex","ETHUSD",1759142401469,0.0002,4131.9,4131.8,22.07152801]
["bitfinex","ETHUSD",1759142401629,0.2379,4131.9,4131.8,25.11552801]
["bitfinex","ETHUSD",1759142402139,0.0002,4131.9,4131.8,25.11552801]
["bitfinex","ETHUSD",1759142402462,0.0002,4131.9,4131.8,25.35262801]
["bitfinex","ETHUSD",1759142402665,0.0002,4131.9,4131.8,22.30862801]
["bitfinex","ETHUSD",1759142402826,0.0002,4131.9,4131.8,25.35162801]
["bitfinex","ETHUSD",1759142403248,0.0002,4131.9,4131.8,25.81402801]
["bitfinex","ETHUSD",1759142403462,0.0002,4131.9,4131.8,25.35162801]
["bitfinex","ETHUSD",1759142406086,0.0004,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759142406400,0.0004,4132.1,4132.0,7.98029777]
["bitfinex","ETHUSD",1759142407358,0.0004,4132.1,4132.0,8.21739777]
["bitfinex","ETHUSD",1759142408160,0.0004,4132.1,4132.0,7.98029777]
["bitfinex","ETHUSD",1759142408792,0.6722,4132.1,4132.0,7.98029777]
["bitfinex","ETHUSD",1759142410203,0.0004,4132.1,4132.0,7.98029777]
["bitfinex","ETHUSD",1759142410377,0.6675,4132.1,4132.0,7.98029777]
["bitfinex","ETHUSD",1759142410607,0.2297,4132.1,4132.0,7.98029777]
["bitfinex","ETHUSD",1759142411435,0.0004,4132.1,4132.0,7.98029777]
["bitfinex","ETHUSD",1759142412134,0.0004,4132.1,4132.0,19.96213552]
["bitfinex","ETHUSD",1759142412596,0.2297,4132.1,4132.0,19.96213552]
["bitfinex","ETHUSD",1759142413747,0.0004,4132.1,4132.0,19.96213552]
["bitfinex","ETHUSD",1759142414953,0.0004,4132.1,4132.0,19.96413552]
["bitfinex","ETHUSD",1759142418070,0.6649,4132.1,4132.0,16.92213552]
["bitfinex","ETHUSD",1759142418230,0.6649,4132.1,4132.0,19.96013552]
["bitfinex","ETHUSD",1759142422539,0.6649,4132.1,4132.0,17.54]
["bitfinex","ETHUSD",1759142422742,0.6649,4132.1,4132.0,19.96013552]
["bitfinex","ETHUSD",1759142424371,0.6649,4132.1,4132.0,17.54]
["bitfinex","ETHUSD",1759142425362,0.6649,4132.1,4132.0,14.502]
["bitfinex","ETHUSD",1759142425572,0.6649,4132.1,4132.0,17.539]
["bitfinex","ETHUSD",1759142429641,0.6649,4132.1,4132.0,14.502]
["bitfinex","ETHUSD",1759142429839,0.6649,4132.1,4132.0,17.539]
["bitfinex","ETHUSD",1759142430870,0.6641,4132.1,4132.0,17.539]
["bitfinex","ETHUSD",1759142432373,0.6641,4132.1,4132.0,14.502]
["bitfinex","ETHUSD",1759142432573,0.6641,4132.1,4132.0,17.539]
["bitfinex","ETHUSD",1759142433790,0.6651,4132.1,4132.0,17.539]
["bitfinex","ETHUSD",1759142434794,0.001,4132.1,4132.0,22.43846516]
["bitfinex","ETHUSD",1759142435289,0.001,4132.1,4132.0,22.87006516]
["bitfinex","ETHUSD",1759142435497,0.001,4132.1,4132.0,22.43846516]
["bitfinex","ETHUSD",1759142435804,0.001,4132.1,4132.0,22.21936516]
["bitfinex","ETHUSD",1759142435968,0.001,4132.1,4132.0,19.96913552]
["bitfinex","ETHUSD",1759142436286,0.2274,4132.1,4132.0,16.92213552]
["bitfinex","ETHUSD",1759142436477,0.6655,4132.1,4132.0,19.96913552]
["bitfinex","ETHUSD",1759142436999,0.6655,4132.1,4132.0,14.502]
["bitfinex","ETHUSD",1759142437287,0.6655,4132.1,4132.0,16.92213552]
["bitfinex","ETHUSD",1759142440408,0.001,4132.1,4132.0,16.92213552]
["bitfinex","ETHUSD",1759142443394,0.001,4132.1,4132.0,22.92213552]
["bitfinex","ETHUSD",1759142444762,0.001,4132.1,4132.0,23.04293552]
["bitfinex","ETHUSD",1759142448526,0.6871,4132.1,4132.0,23.04293552]
["bitfinex","ETHUSD",1759142448734,0.6871,4132.1,4132.0,20.6228]
["bitfinex","ETHUSD",1759142449092,0.6871,4132.1,4132.0,23.04293552]
["bitfinex","ETHUSD",1759142449589,0.6871,4132.1,4132.0,20.6228]
["bitfinex","ETHUSD",1759142449798,6.21785621,4132.1,4132.0,6.002]
["bitfinex","ETHUSD",1759142450003,6.21785621,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1759142450004,10.14422183,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1759142450210,2.420487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142450411,14.00324321,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142450609,14.68934321,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142450820,16.49741426,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142451410,17.95341426,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142451616,16.49741426,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142455941,16.49661426,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142458339,7.91385805,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142458642,10.96385805,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142463524,10.1796623,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142463829,10.55937724,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142464329,10.79377724,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142465176,11.24547724,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142465540,10.79377724,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142466564,8.84840194,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142466727,9.53450194,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142467060,8.84840194,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142468947,3.37971494,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142469282,3.1208,4131.4,4131.3,0.2277]
["bitfinex","ETHUSD",1759142469485,6.1688,4131.4,4131.3,0.2277]
["bitfinex","ETHUSD",1759142471741,6.1688,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142472267,8.589287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142473749,6.1688,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142473954,6.1668,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142474151,8.587287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142474351,6.1668,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142474872,8.587287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142475072,15.99264972,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759142476562,5.53075621,4130.4,4129.6,2.65479121]
["bitfinex","ETHUSD",1759142476736,3.046,4130.3,4129.7,2.42146952]
["bitfinex","ETHUSD",1759142476942,3.046,4130.3,4129.6,2.65482183]
["bitfinex","ETHUSD",1759142477139,3.0,4130.2,4129.4,0.2333]
["bitfinex","ETHUSD",1759142477342,7.95206371,4130.0,4129.4,0.2333]
["bitfinex","ETHUSD",1759142477646,2.42147167,4129.8,4129.5,14.5]
["bitfinex","ETHUSD",1759142477866,3.046,4129.7,4129.5,14.5]
["bitfinex","ETHUSD",1759142480773,3.0452,4129.7,4129.5,14.5]
["bitfinex","ETHUSD",1759142481917,3.0452,4129.7,4129.1,0.2333]
["bitfinex","ETHUSD",1759142482076,3.0452,4129.7,4129.1,0.7004]
["bitfinex","ETHUSD",1759142482254,3.0452,4129.7,4129.2,14.5]
["bitfinex","ETHUSD",1759142482654,3.0452,4129.7,4129.3,0.2333]
["bitfinex","ETHUSD",1759142483055,1.33298339,4130.3,4129.5,2.42159246]
["bitfinex","ETHUSD",1759142483260,3.0,4130.1,4129.6,0.2333]
["bitfinex","ETHUSD",1759142483461,3.048,4130.0,4129.7,0.2333]
["bitfinex","ETHUSD",1759142484861,3.048,4130.0,4129.4,16.92163944]
["bitfinex","ETHUSD",1759142485058,3.048,4130.0,4129.5,0.2333]
["bitfinex","ETHUSD",1759142485260,2.42136613,4129.9,4129.4,14.5]
["bitfinex","ETHUSD",1759142485456,3.5051,4129.8,4129.4,14.5]
["bitfinex","ETHUSD",1759142485678,3.7383,4129.8,4129.2,2.65502706]
["bitfinex","ETHUSD",1759142486115,6.15972556,4129.8,4129.3,14.5]
["bitfinex","ETHUSD",1759142486297,5.46942556,4129.8,4129.3,14.5]
["bitfinex","ETHUSD",1759142486488,0.5779,4129.7,4129.3,14.5]
["bitfinex","ETHUSD",1759142486687,3.047,4129.6,4129.3,14.5]
["bitfinex","ETHUSD",1759142487988,3.047,4129.6,4129.3,16.92171224]
["bitfinex","ETHUSD",1759142488186,0.1208,4129.7,4129.3,14.5]
["bitfinex","ETHUSD",1759142488408,1.358,4129.6,4129.4,0.72461659]
["bitfinex","ETHUSD",1759142488582,0.1208,4129.7,4129.5,0.7004]
["bitfinex","ETHUSD",1759142489006,0.1208,4129.7,4129.6,0.2333]
["bitfinex","ETHUSD",1759142489330,0.1208,4129.7,4129.6,0.7004]
["bitfinex","ETHUSD",1759142489812,0.1208,4129.7,4129.6,3.12194203]
["bitfinex","ETHUSD",1759142491209,0.1208,4129.7,4129.6,2.65484203]
["bitfinex","ETHUSD",1759142491414,0.1208,4129.7,4129.6,3.12194203]
["bitfinex","ETHUSD",1759142491802,0.1208,4129.7,4129.6,17.62194203]
["bitfinex","ETHUSD",1759142492299,0.1208,4129.7,4129.6,15.2004]
["bitfinex","ETHUSD",1759142492913,0.1208,4129.7,4129.6,17.62194203]
["bitfinex","ETHUSD",1759142494031,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1759142494511,0.001,4129.8,4129.7,5.06827567]
["bitfinex","ETHUSD",1759142496422,0.001,4129.8,4129.7,3.1218834]
["bitfinex","ETHUSD",1759142496933,0.001,4129.8,4129.7,17.6218834]
["bitfinex","ETHUSD",1759142504522,0.001,4129.8,4129.7,17.7426834]
["bitfinex","ETHUSD",1759142505719,0.0002,4129.8,4129.7,17.7426834]
["bitfinex","ETHUSD",1759142515004,0.0002,4129.8,4129.7,17.2755834]
["bitfinex","ETHUSD",1759142515211,0.0002,4129.8,4129.7,22.48119741]
["bitfinex","ETHUSD",1759142516105,0.0002,4129.8,4129.7,22.72189741]
["bitfinex","ETHUSD",1759142518137,0.0002,4129.8,4129.7,22.48119741]
["bitfinex","ETHUSD",1759142520561,0.0002,4129.8,4129.7,22.72189741]
["bitfinex","ETHUSD",1759142521948,0.0002,4129.8,4129.7,22.48119741]
["bitfinex","ETHUSD",1759142522837,0.7068,4129.8,4129.7,22.47919741]
["bitfinex","ETHUSD",1759142523511,0.0002,4129.8,4129.7,22.47919741]
["bitfinex","ETHUSD",1759142523712,0.0002,4129.8,4129.7,19.43519741]
["bitfinex","ETHUSD",1759142523912,0.2378,4129.8,4129.7,22.47919741]
["bitfinex","ETHUSD",1759142524117,0.7068,4129.8,4129.7,22.47919741]
["bitfinex","ETHUSD",1759142524338,0.0002,4129.8,4129.7,26.70919741]
["bitfinex","ETHUSD",1759142525666,0.7068,4129.8,4129.7,24.3162834]
["bitfinex","ETHUSD",1759142526335,0.7068,4129.8,4129.7,21.2722834]
["bitfinex","ETHUSD",1759142527551,0.7068,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759142529218,0.7068,4129.8,4129.7,16.9214834]
["bitfinex","ETHUSD",1759142529417,0.7068,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759142530830,0.706,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759142531958,0.706,4129.8,4129.7,16.9214834]
["bitfinex","ETHUSD",1759142532342,0.706,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759142536519,1.32322666,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1759142536899,2.8560834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759142537606,3.18901333,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759142539364,6.23701333,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759142539578,7.85001448,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759142539892,6.14412993,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759142540093,3.0,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1759142540313,3.048,4130.1,4129.6,2.66274203]
["bitfinex","ETHUSD",1759142540462,3.7184,4130.1,4129.8,2.42142145]
["bitfinex","ETHUSD",1759142540667,0.2358,4130.0,4129.8,2.42142145]
["bitfinex","ETHUSD",1759142541401,0.2358,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1759142541695,3.048,4130.1,4129.9,2.42136613]
["bitfinex","ETHUSD",1759142542319,0.2368,4130.3,4130.0,2.42127752]
["bitfinex","ETHUSD",1759142542320,3.05,4130.3,4130.0,2.42127752]
["bitfinex","ETHUSD",1759142542684,3.2858,4130.3,4130.0,2.42127752]
["bitfinex","ETHUSD",1759142543088,3.7204,4130.3,4130.0,2.42127752]
["bitfinex","ETHUSD",1759142543510,0.001,4130.3,4130.1,14.7392]
["bitfinex","ETHUSD",1759142543817,0.001,4130.3,4130.2,2.66039025]
["bitfinex","ETHUSD",1759142544828,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759142545015,0.001,4130.3,4130.2,2.66039025]
["bitfinex","ETHUSD",1759142546817,0.001,4130.3,4130.2,4.97021824]
["bitfinex","ETHUSD",1759142547021,0.001,4130.3,4130.2,3.12799025]
["bitfinex","ETHUSD",1759142547206,0.001,4130.3,4130.2,17.62799025]
["bitfinex","ETHUSD",1759142547894,0.001,4130.3,4130.2,17.16039025]
["bitfinex","ETHUSD",1759142550211,0.001,4130.3,4130.2,16.92119025]
["bitfinex","ETHUSD",1759142550557,0.001,4130.3,4130.2,17.04199025]
["bitfinex","ETHUSD",1759142550711,0.001,4130.3,4130.2,19.31723824]
["bitfinex","ETHUSD",1759142551212,0.001,4130.3,4130.2,19.55643824]
["bitfinex","ETHUSD",1759142551950,0.001,4130.3,4130.2,20.02403824]
["bitfinex","ETHUSD",1759142552643,0.001,4130.3,4130.2,19.55643824]
["bitfinex","ETHUSD",1759142555651,0.0002,4130.3,4130.2,19.55643824]
["bitfinex","ETHUSD",1759142558858,0.0002,4130.3,4130.2,20.02403824]
["bitfinex","ETHUSD",1759142560128,0.0002,4130.3,4130.2,19.55643824]
["bitfinex","ETHUSD",1759142561560,0.0002,4130.3,4130.2,22.36123824]
["bitfinex","ETHUSD",1759142561767,0.0002,4130.3,4130.2,22.60143824]
["bitfinex","ETHUSD",1759142563328,0.6924,4130.3,4130.2,14.5]
["bitfinex","ETHUSD",1759142567204,0.6924,4130.3,4129.8,5.4713742]
["bitfinex","ETHUSD",1759142567373,0.0002,4130.3,4129.8,5.4713742]
["bitfinex","ETHUSD",1759142567572,0.6922,4130.2,4129.8,3.05]
["bitfinex","ETHUSD",1759142567791,0.6922,4130.1,4129.9,14.5]
["bitfinex","ETHUSD",1759142567995,0.6922,4130.0,4129.9,14.5]
["bitfinex","ETHUSD",1759142568195,0.6922,4130.0,4129.9,16.92136229]
["bitfinex","ETHUSD",1759142568971,0.2272,4130.2,4129.9,16.92136229]
["bitfinex","ETHUSD",1759142569200,0.2272,4130.1,4129.9,16.92135124]
["bitfinex","ETHUSD",1759142571075,0.6922,4130.1,4129.9,16.92135124]
["bitfinex","ETHUSD",1759142571275,0.6922,4130.1,4129.9,14.5]
["bitfinex","ETHUSD",1759142572800,0.6922,4130.1,4129.9,16.92131718]
["bitfinex","ETHUSD",1759142573001,0.6922,4130.1,4129.9,14.5]
["bitfinex","ETHUSD",1759142573201,0.6922,4130.1,4129.9,16.92135221]
["bitfinex","ETHUSD",1759142573404,0.6922,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1759142574030,0.6922,4130.1,4130.0,14.6208]
["bitfinex","ETHUSD",1759142577138,0.4652,4130.3,4130.0,14.6208]
["bitfinex","ETHUSD",1759142577320,0.2272,4130.2,4130.0,14.6208]
["bitfinex","ETHUSD",1759142577725,0.2272,4130.2,4130.0,17.04209939]
["bitfinex","ETHUSD",1759142578249,0.2272,4130.2,4130.0,14.6208]
["bitfinex","ETHUSD",1759142578429,0.6922,4130.2,4130.0,14.6208]
["bitfinex","ETHUSD",1759142578625,0.0002,4130.3,4130.0,17.0420978]
["bitfinex","ETHUSD",1759142578841,0.0002,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1759142579343,0.0002,4130.3,4130.2,18.42229025]
["bitfinex","ETHUSD",1759142582565,0.0004,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759142582766,0.0004,4130.7,4130.6,5.46595579]
["bitfinex","ETHUSD",1759142582947,0.0004,4130.7,4130.6,5.58675579]
["bitfinex","ETHUSD",1759142583153,0.0004,4130.7,4130.6,20.32695579]
["bitfinex","ETHUSD",1759142583652,0.0004,4130.7,4130.6,22.64864448]
["bitfinex","ETHUSD",1759142584174,0.0004,4130.7,4130.6,23.78874448]
["bitfinex","ETHUSD",1759142584535,0.0004,4130.7,4130.6,26.78874448]
["bitfinex","ETHUSD",1759142591787,0.0004,4130.7,4130.6,31.01874448]
["bitfinex","ETHUSD",1759142593287,0.0004,4130.7,4130.6,26.47264448]
["bitfinex","ETHUSD",1759142593456,0.6965,4130.7,4130.6,16.92095579]
["bitfinex","ETHUSD",1759142593790,0.6965,4130.7,4130.6,19.96895579]
["bitfinex","ETHUSD",1759142594090,0.6965,4130.7,4130.6,20.08975579]
["bitfinex","ETHUSD",1759142596291,0.2324,4130.7,4130.6,20.08975579]
["bitfinex","ETHUSD",1759142596482,0.0004,4130.7,4130.6,21.12335579]
["bitfinex","ETHUSD",1759142596683,0.0004,4130.7,4130.6,23.52228448]
["bitfinex","ETHUSD",1759142597488,0.6991,4130.7,4130.6,23.28268448]
["bitfinex","ETHUSD",1759142597689,0.6991,4130.7,4130.6,17.04375579]
["bitfinex","ETHUSD",1759142597860,0.6991,4130.7,4130.6,20.09075579]
["bitfinex","ETHUSD",1759142598188,0.0004,4130.7,4130.6,20.09075579]
["bitfinex","ETHUSD",1759142599199,0.6991,4130.7,4130.6,20.09075579]
["bitfinex","ETHUSD",1759142601589,0.0004,4130.7,4130.6,20.09075579]
["bitfinex","ETHUSD",1759142601794,0.0004,4130.7,4130.6,23.40091804]
["bitfinex","ETHUSD",1759142601994,0.0004,4130.7,4130.6,23.64251804]
["bitfinex","ETHUSD",1759142602518,0.0004,4130.7,4130.6,23.40091804]
["bitfinex","ETHUSD",1759142603003,0.2308,4130.7,4130.6,23.40091804]
["bitfinex","ETHUSD",1759142603625,0.6991,4130.7,4130.6,20.88275579]
["bitfinex","ETHUSD",1759142604009,0.0004,4130.7,4130.6,20.88275579]
["bitfinex","ETHUSD",1759142605806,0.0006,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1759142605980,0.0006,4130.8,4130.7,2.66249718]
["bitfinex","ETHUSD",1759142606190,0.0006,4130.8,4130.7,5.06861559]
["bitfinex","ETHUSD",1759142606523,0.6993,4130.8,4130.7,14.5]
["bitfinex","ETHUSD",1759142606706,0.6993,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1759142610819,0.0006,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1759142611005,0.6987,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759142611898,0.6987,4130.7,4130.6,14.502]
["bitfinex","ETHUSD",1759142612100,0.6987,4130.7,4130.6,16.92295579]
["bitfinex","ETHUSD",1759142616302,0.6997,4130.7,4130.6,16.92295579]
["bitfinex","ETHUSD",1759142617241,0.001,4130.7,4130.6,16.92295579]
["bitfinex","ETHUSD",1759142617740,0.001,4130.7,4130.6,19.44049817]
["bitfinex","ETHUSD",1759142617896,0.001,4130.7,4130.6,20.00619817]
["bitfinex","ETHUSD",1759142619126,0.001,4130.7,4130.6,19.56129817]
["bitfinex","ETHUSD",1759142624643,0.001,4130.7,4130.6,19.31969817]
["bitfinex","ETHUSD",1759142624932,0.6833,4130.7,4130.6,19.31969817]
["bitfinex","ETHUSD",1759142626330,0.001,4130.7,4130.6,19.31969817]
["bitfinex","ETHUSD",1759142628513,0.001,4130.7,4130.6,20.36169817]
["bitfinex","ETHUSD",1759142628736,0.001,4130.7,4130.6,20.82159817]
["bitfinex","ETHUSD",1759142630635,0.0002,4130.7,4130.6,20.82159817]
["bitfinex","ETHUSD",1759142635812,0.0002,4130.7,4130.6,20.36169817]
["bitfinex","ETHUSD",1759142636146,0.0002,4130.7,4130.6,20.82159817]
["bitfinex","ETHUSD",1759142637243,0.0002,4130.7,4130.6,25.05159817]
["bitfinex","ETHUSD",1759142638743,0.0002,4130.7,4130.6,24.34169817]
["bitfinex","ETHUSD",1759142642452,0.0002,4130.7,4130.6,24.59169817]
["bitfinex","ETHUSD",1759142644540,0.0002,4130.7,4130.6,24.34169817]
["bitfinex","ETHUSD",1759142645747,0.0002,4130.7,4130.6,27.63469817]
["bitfinex","ETHUSD",1759142647134,0.4382,4130.7,4130.6,24.34169817]
["bitfinex","ETHUSD",1759142647345,0.6825,4130.7,4130.6,27.38369817]
["bitfinex","ETHUSD",1759142648031,0.2445,4130.7,4130.6,27.38369817]
["bitfinex","ETHUSD",1759142648232,0.0002,4130.7,4130.6,27.38369817]
["bitfinex","ETHUSD",1759142649133,0.0002,4130.7,4130.6,23.15369817]
["bitfinex","ETHUSD",1759142650653,0.0002,4130.7,4130.6,20.11169817]
["bitfinex","ETHUSD",1759142650855,0.0002,4130.7,4130.6,23.15369817]
["bitfinex","ETHUSD",1759142651236,0.0002,4130.7,4130.6,23.38399817]
["bitfinex","ETHUSD",1759142653954,0.0002,4130.7,4130.6,23.84799817]
["bitfinex","ETHUSD",1759142654154,0.0002,4130.7,4130.6,23.38399817]
["bitfinex","ETHUSD",1759142655964,0.2422,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1759142656263,0.4725,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759142656264,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759142656629,0.001,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142656830,0.7147,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142661048,0.7147,4131.2,4131.1,14.6208]
["bitfinex","ETHUSD",1759142661441,0.7147,4131.2,4131.1,17.6628]
["bitfinex","ETHUSD",1759142662172,0.7147,4131.2,4131.1,14.6208]
["bitfinex","ETHUSD",1759142665344,0.7147,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142665981,0.7147,4131.2,4131.1,14.6208]
["bitfinex","ETHUSD",1759142667153,0.7147,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142670294,0.7147,4131.2,4131.1,14.6208]
["bitfinex","ETHUSD",1759142670851,0.7147,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142673088,0.001,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142673263,0.001,4131.2,4131.1,17.26876277]
["bitfinex","ETHUSD",1759142673993,0.001,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142675290,0.001,4131.2,4131.1,20.08346277]
["bitfinex","ETHUSD",1759142678256,0.001,4131.2,4131.1,17.6628]
["bitfinex","ETHUSD",1759142678482,0.7147,4131.2,4131.1,14.6208]
["bitfinex","ETHUSD",1759142679967,0.7147,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142680467,0.7147,4131.2,4131.1,14.6208]
["bitfinex","ETHUSD",1759142680468,0.7139,4131.2,4131.1,14.6208]
["bitfinex","ETHUSD",1759142684769,0.7139,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142686296,0.0002,4131.2,4131.1,17.04146277]
["bitfinex","ETHUSD",1759142687696,0.6883,4131.2,4131.1,14.5]
["bitfinex","ETHUSD",1759142690882,0.6883,4131.2,4131.0,2.4207166]
["bitfinex","ETHUSD",1759142691083,0.2375,4131.1,4131.0,2.4207166]
["bitfinex","ETHUSD",1759142691285,0.2375,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759142691485,0.2375,4131.1,4131.0,16.92072137]
["bitfinex","ETHUSD",1759142692229,0.0002,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759142692684,0.0002,4131.2,4131.0,17.15009993]
["bitfinex","ETHUSD",1759142693191,0.0002,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759142693586,0.0002,4131.2,4131.1,2.65006277]
["bitfinex","ETHUSD",1759142693812,0.0002,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1759142694383,0.0002,4131.2,4131.0,16.92071294]
["bitfinex","ETHUSD",1759142695918,0.0002,4131.2,4131.0,14.5]
["bitfinex","ETHUSD",1759142696217,0.0002,4131.2,4131.0,16.92071679]
["bitfinex","ETHUSD",1759142696787,0.22833423,4131.4,4131.0,16.92071679]
["bitfinex","ETHUSD",1759142696991,0.4506,4131.3,4131.0,16.92071679]
["bitfinex","ETHUSD",1759142698916,0.6881,4131.3,4131.0,16.92071679]
["bitfinex","ETHUSD",1759142699618,0.6881,4131.3,4131.0,14.5]
["bitfinex","ETHUSD",1759142700424,0.6881,4131.3,4131.0,16.92070528]
["bitfinex","ETHUSD",1759142701082,0.6881,4131.3,4131.0,17.15010528]
["bitfinex","ETHUSD",1759142701420,0.6881,4131.3,4131.1,2.4206528]
["bitfinex","ETHUSD",1759142701619,0.2385,4131.5,4131.1,2.6500528]
["bitfinex","ETHUSD",1759142701917,0.2385,4131.5,4131.2,2.42060179]
["bitfinex","ETHUSD",1759142702084,0.2385,4131.5,4131.2,2.65000179]
["bitfinex","ETHUSD",1759142702286,0.2385,4131.5,4131.2,0.2294]
["bitfinex","ETHUSD",1759142702581,0.2385,4131.5,4131.1,2.42064374]
["bitfinex","ETHUSD",1759142702582,0.2375,4131.4,4131.0,14.5]
["bitfinex","ETHUSD",1759142702788,5.53369864,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1759142703223,0.6881,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1759142703587,0.2375,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1759142703794,0.4506,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142704216,0.6881,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142705438,0.6873,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142706541,5.53369864,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1759142706835,5.53369864,4131.1,4130.8,0.2314]
["bitfinex","ETHUSD",1759142707004,0.2375,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1759142707431,0.2375,4131.0,4130.8,14.502]
["bitfinex","ETHUSD",1759142707602,0.72814915,4130.9,4130.8,16.92282318]
["bitfinex","ETHUSD",1759142708415,0.72814915,4130.9,4130.8,17.27302318]
["bitfinex","ETHUSD",1759142708618,0.72814915,4130.9,4130.8,19.98792048]
["bitfinex","ETHUSD",1759142708934,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759142709127,0.001,4131.3,4131.1,2.42065068]
["bitfinex","ETHUSD",1759142709328,0.7280661,4131.2,4131.1,2.42065068]
["bitfinex","ETHUSD",1759142709503,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1759142709703,0.001,4131.3,4131.2,7.10437649]
["bitfinex","ETHUSD",1759142710048,0.001,4131.3,4131.2,7.08017045]
["bitfinex","ETHUSD",1759142711019,0.001,4131.3,4131.2,21.58017045]
["bitfinex","ETHUSD",1759142715734,0.001,4131.3,4131.2,18.47506627]
["bitfinex","ETHUSD",1759142716155,0.001,4131.3,4131.2,20.89567045]
["bitfinex","ETHUSD",1759142717933,0.001,4131.3,4131.2,21.12117045]
["bitfinex","ETHUSD",1759142719319,0.001,4131.3,4131.2,21.55107045]
["bitfinex","ETHUSD",1759142720736,0.001,4131.3,4131.2,21.12117045]
["bitfinex","ETHUSD",1759142722747,0.001,4131.3,4131.2,21.55107045]
["bitfinex","ETHUSD",1759142723340,0.001,4131.3,4131.2,21.12117045]
["bitfinex","ETHUSD",1759142725354,0.001,4131.3,4131.2,22.34307045]
["bitfinex","ETHUSD",1759142728176,0.001,4131.3,4131.2,21.68767045]
["bitfinex","ETHUSD",1759142728469,0.7015,4131.3,4131.2,20.08140418]
["bitfinex","ETHUSD",1759142730446,0.7007,4131.3,4131.2,20.08140418]
["bitfinex","ETHUSD",1759142731772,0.7007,4131.3,4131.2,20.30690418]
["bitfinex","ETHUSD",1759142731773,0.0002,4131.3,4131.2,20.30690418]
["bitfinex","ETHUSD",1759142732241,0.0002,4131.3,4131.2,20.73680418]
["bitfinex","ETHUSD",1759142735261,0.0002,4131.3,4131.2,20.30690418]
["bitfinex","ETHUSD",1759142735462,0.0002,4131.3,4131.2,22.82506643]
["bitfinex","ETHUSD",1759142736259,0.0002,4131.3,4131.2,23.25496643]
["bitfinex","ETHUSD",1759142736464,0.0002,4131.3,4131.2,24.04696643]
["bitfinex","ETHUSD",1759142740557,0.0002,4131.3,4131.2,23.61706643]
["bitfinex","ETHUSD",1759142742074,0.0002,4131.3,4131.2,24.07466643]
["bitfinex","ETHUSD",1759142743055,0.0002,4131.3,4131.2,23.61706643]
["bitfinex","ETHUSD",1759142747178,0.0002,4131.3,4131.2,27.84706643]
["bitfinex","ETHUSD",1759142748996,0.0002,4131.3,4131.2,28.30466643]
["bitfinex","ETHUSD",1759142749692,0.0002,4131.3,4131.2,27.84706643]
["bitfinex","ETHUSD",1759142755264,0.0004,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1759142755598,0.0004,4131.5,4131.4,8.76864925]
["bitfinex","ETHUSD",1759142755978,0.0004,4131.5,4131.4,23.26864925]
["bitfinex","ETHUSD",1759142757001,0.0004,4131.5,4131.4,18.270487]
["bitfinex","ETHUSD",1759142757498,0.0004,4131.5,4131.4,20.690974]
["bitfinex","ETHUSD",1759142759002,0.0004,4131.5,4131.4,24.920974]
["bitfinex","ETHUSD",1759142764896,0.0004,4131.5,4131.4,20.690974]
["bitfinex","ETHUSD",1759142766920,0.715,4131.5,4131.4,14.5]
["bitfinex","ETHUSD",1759142767104,1.26476232,4131.5,4131.1,0.002]
["bitfinex","ETHUSD",1759142767292,4.77962318,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1759142767498,4.77962318,4131.4,4131.1,14.502]
["bitfinex","ETHUSD",1759142767709,0.7146,4131.3,4131.1,14.502]
["bitfinex","ETHUSD",1759142767905,0.60443855,4131.2,4131.1,14.502]
["bitfinex","ETHUSD",1759142768221,1.31903855,4131.2,4131.1,16.92266277]
["bitfinex","ETHUSD",1759142768422,0.7146,4131.2,4131.1,16.92266277]
["bitfinex","ETHUSD",1759142769125,0.6687,4131.2,4131.1,16.92266277]
["bitfinex","ETHUSD",1759142769327,0.6687,4131.2,4131.1,19.96066277]
["bitfinex","ETHUSD",1759142770223,0.0004,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1759142770595,0.6691,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1759142771897,0.0004,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1759142772126,0.0004,4131.5,4131.4,3.23270099]
["bitfinex","ETHUSD",1759142772496,0.0004,4131.5,4131.4,17.73270099]
["bitfinex","ETHUSD",1759142772724,0.0004,4131.5,4131.4,17.70849612]
["bitfinex","ETHUSD",1759142773301,0.0004,4131.5,4131.4,16.920487]
["bitfinex","ETHUSD",1759142774520,0.0004,4131.5,4131.4,17.163587]
["bitfinex","ETHUSD",1759142775905,0.0004,4131.5,4131.4,17.955587]
["bitfinex","ETHUSD",1759142776331,0.0004,4131.5,4131.4,17.712487]
["bitfinex","ETHUSD",1759142776546,0.0004,4131.5,4131.4,17.955587]
["bitfinex","ETHUSD",1759142776901,0.0004,4131.5,4131.4,22.185587]
["bitfinex","ETHUSD",1759142777103,0.0004,4131.5,4131.4,24.69447612]
["bitfinex","ETHUSD",1759142777308,0.0004,4131.5,4131.4,24.45137612]
["bitfinex","ETHUSD",1759142778212,5.48392318,4131.5,4131.4,16.920487]
["bitfinex","ETHUSD",1759142778553,0.7043,4131.5,4131.4,16.920487]
["bitfinex","ETHUSD",1759142779608,0.0004,4131.5,4131.4,19.957487]
["bitfinex","ETHUSD",1759142780331,0.0006,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759142781142,0.7045,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759142782047,0.0006,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1759142783841,0.0006,4131.6,4131.5,16.92042841]
["bitfinex","ETHUSD",1759142784417,0.0006,4131.6,4131.5,17.16352841]
["bitfinex","ETHUSD",1759142785043,0.0006,4131.6,4131.5,20.26419995]
["bitfinex","ETHUSD",1759142785314,0.0006,4131.6,4131.5,20.72989995]
["bitfinex","ETHUSD",1759142785726,0.0006,4131.6,4131.5,20.26419995]
["bitfinex","ETHUSD",1759142788348,0.0006,4131.6,4131.5,20.38499995]
["bitfinex","ETHUSD",1759142788548,0.0006,4131.6,4131.5,20.14189995]
["bitfinex","ETHUSD",1759142788749,0.7045,4131.6,4131.5,24.37189995]
["bitfinex","ETHUSD",1759142790030,0.0006,4131.6,4131.5,24.37189995]
["bitfinex","ETHUSD",1759142790231,0.0006,4131.6,4131.5,24.61499995]
["bitfinex","ETHUSD",1759142790457,0.0006,4131.6,4131.5,25.08069995]
["bitfinex","ETHUSD",1759142790731,0.0006,4131.6,4131.5,24.61499995]
["bitfinex","ETHUSD",1759142795575,0.0006,4131.6,4131.5,24.61699995]
["bitfinex","ETHUSD",1759142796077,0.0006,4131.6,4131.5,24.37389995]
["bitfinex","ETHUSD",1759142796446,0.0006,4131.6,4131.5,24.61699995]
["bitfinex","ETHUSD",1759142797281,0.0006,4131.6,4131.5,27.49619995]
["bitfinex","ETHUSD",1759142797481,0.0006,4131.6,4131.5,27.96189995]
["bitfinex","ETHUSD",1759142800680,0.0006,4131.6,4131.5,27.49619995]
["bitfinex","ETHUSD",1759142801481,0.0006,4131.6,4131.5,27.93319995]
["bitfinex","ETHUSD",1759142802163,0.001,4132.0,4131.9,3.21219409]
["bitfinex","ETHUSD",1759142802366,0.001,4132.0,4131.9,6.24819409]
["bitfinex","ETHUSD",1759142802572,0.001,4132.0,4131.9,6.92829409]
["bitfinex","ETHUSD",1759142802774,0.001,4132.0,4131.9,20.98659409]
["bitfinex","ETHUSD",1759142804880,0.001,4132.0,4131.9,21.42829409]
["bitfinex","ETHUSD",1759142805176,0.001,4132.0,4131.9,28.17645634]
["bitfinex","ETHUSD",1759142805369,0.0002,4132.0,4131.9,28.17645634]
["bitfinex","ETHUSD",1759142807382,0.0002,4132.0,4131.9,28.29725634]
["bitfinex","ETHUSD",1759142807590,0.0002,4132.0,4131.9,31.29725634]
["bitfinex","ETHUSD",1759142810268,0.0002,4132.0,4131.9,31.17645634]
["bitfinex","ETHUSD",1759142812383,0.0002,4132.0,4131.9,30.73475634]
["bitfinex","ETHUSD",1759142812680,0.0002,4132.0,4131.9,30.49635634]
["bitfinex","ETHUSD",1759142814727,0.6871,4132.0,4131.9,14.5]
["bitfinex","ETHUSD",1759142815020,0.6871,4132.0,4131.9,16.92019409]
["bitfinex","ETHUSD",1759142815620,0.6871,4132.0,4131.9,19.95419409]
["bitfinex","ETHUSD",1759142820304,0.6871,4132.0,4131.9,20.07499409]
["bitfinex","ETHUSD",1759142821480,0.0002,4132.0,4131.9,20.07499409]
["bitfinex","ETHUSD",1759142821895,0.6871,4132.0,4131.9,20.07499409]
["bitfinex","ETHUSD",1759142825022,0.6871,4132.0,4131.9,17.04099409]
["bitfinex","ETHUSD",1759142825227,0.6871,4132.0,4131.9,14.6208]
["bitfinex","ETHUSD",1759142825437,1.3088843,4132.0,4131.9,14.6208]
["bitfinex","ETHUSD",1759142825929,1.3088843,4132.0,4131.9,14.5]
["bitfinex","ETHUSD",1759142826101,3.72901982,4132.0,4131.9,14.5]
["bitfinex","ETHUSD",1759142826502,1.3088843,4132.0,4131.9,14.5]
["bitfinex","ETHUSD",1759142828029,3.72901982,4132.0,4131.9,14.5]
["bitfinex","ETHUSD",1759142828230,2.42026269,4131.8,4131.5,0.002]
["bitfinex","ETHUSD",1759142828598,0.6869,4131.7,4131.5,0.002]
["bitfinex","ETHUSD",1759142828799,0.6869,4131.7,4131.5,14.502]
["bitfinex","ETHUSD",1759142829026,0.7099,4131.6,4131.5,14.502]
["bitfinex","ETHUSD",1759142829235,1.63721608,4131.6,4131.5,14.502]
["bitfinex","ETHUSD",1759142829830,0.7099,4131.6,4131.5,14.502]
["bitfinex","ETHUSD",1759142830334,0.7091,4131.6,4131.5,14.502]
["bitfinex","ETHUSD",1759142830529,3.12946983,4131.6,4131.5,14.502]
["bitfinex","ETHUSD",1759142830730,0.7091,4131.6,4131.5,14.502]
["bitfinex","ETHUSD",1759142830953,3.12946983,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142831114,4.54063098,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142835808,4.63771753,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142840842,7.66271753,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142841047,7.78351753,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142846375,10.78351753,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142846586,11.13039933,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142847256,11.13139933,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142847984,10.78451753,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142849775,11.16422908,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142849963,11.04342908,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142855397,11.04262908,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142868789,10.34352908,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142869911,10.58862908,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142870286,11.05092908,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142870887,10.58862908,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142872312,15.37205145,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142875733,15.12695145,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142878200,15.83435145,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142879286,15.37205145,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142879505,12.09195145,4131.6,4131.5,0.2376]
["bitfinex","ETHUSD",1759142879691,14.7462399,4131.6,4131.5,0.2376]
["bitfinex","ETHUSD",1759142880104,14.7454399,4131.6,4131.5,0.2376]
["bitfinex","ETHUSD",1759142880622,14.7454399,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142880993,14.7454399,4131.6,4131.5,0.2376]
["bitfinex","ETHUSD",1759142881626,8.55245638,4131.6,4131.5,0.2376]
["bitfinex","ETHUSD",1759142884091,5.55245638,4131.6,4131.5,0.2376]
["bitfinex","ETHUSD",1759142884295,8.55245638,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142884503,14.04327875,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142884718,16.19866307,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1759142885798,16.19866307,4131.6,4130.6,0.2376]
["bitfinex","ETHUSD",1759142885799,2.42077997,4130.9,4130.6,0.2376]
["bitfinex","ETHUSD",1759142886024,10.23820234,4130.9,4130.6,0.2376]
["bitfinex","ETHUSD",1759142886698,10.23820234,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1759142886897,10.23820234,4130.9,4130.8,0.2376]
["bitfinex","ETHUSD",1759142888414,11.79678924,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142888618,12.50418924,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142888798,15.50418924,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142891098,16.29618924,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142891594,15.50418924,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142892033,12.47018924,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142892330,15.50418924,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142892699,15.88396436,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142894840,15.98108179,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142895132,15.27368179,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142895436,15.98678179,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142898634,7.45625942,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142898934,15.27368179,4130.9,4130.8,0.2329]
["bitfinex","ETHUSD",1759142900258,11.85990667,4130.9,4130.8,0.2329]
["bitfinex","ETHUSD",1759142900431,14.89390667,4130.9,4130.8,0.2329]
["bitfinex","ETHUSD",1759142902257,14.89390667,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142905171,14.89310667,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142905369,11.85910667,4130.9,4130.8,0.2329]
["bitfinex","ETHUSD",1759142905570,14.89310667,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142908637,11.85910667,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142908837,14.89310667,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759142910971,6.25191743,4130.9,4130.8,0.6693]
["bitfinex","ETHUSD",1759142911371,3.21791743,4130.9,4130.8,0.6693]
["bitfinex","ETHUSD",1759142911677,6.25191743,4130.9,4130.8,15.1693]
["bitfinex","ETHUSD",1759142912262,0.21791743,4130.9,4130.8,15.1693]
["bitfinex","ETHUSD",1759142912462,3.13111743,4130.9,4130.8,15.1693]
["bitfinex","ETHUSD",1759142913480,3.13111743,4130.9,4130.8,14.7329]
["bitfinex","ETHUSD",1759142913679,3.13111743,4130.9,4130.8,15.1693]
["bitfinex","ETHUSD",1759142916268,3.13111743,4130.9,4130.8,0.6673]
["bitfinex","ETHUSD",1759142917280,3.13111743,4130.9,4130.8,15.1673]
["bitfinex","ETHUSD",1759142919365,0.09711743,4130.9,4130.8,15.1673]
["bitfinex","ETHUSD",1759142919571,3.13011743,4130.9,4130.8,15.1673]
["bitfinex","ETHUSD",1759142919891,0.09711743,4130.9,4130.8,17.58813857]
["bitfinex","ETHUSD",1759142920182,0.09711743,4130.9,4130.8,15.1673]
["bitfinex","ETHUSD",1759142920183,3.13011743,4130.9,4130.8,15.1673]
["bitfinex","ETHUSD",1759142922478,3.13011743,4130.9,4130.8,14.7309]
["bitfinex","ETHUSD",1759142927176,3.13011743,4130.9,4130.8,14.5]
["bitfinex","ETHUSD",1759142927581,3.13011743,4130.9,4130.8,14.7441]
["bitfinex","ETHUSD",1759142929694,0.09711743,4130.9,4130.8,14.5]
["bitfinex","ETHUSD",1759142929869,1.97111743,4130.9,4130.8,14.7441]
["bitfinex","ETHUSD",1759142930075,1.97031743,4130.9,4130.8,15.1766]
["bitfinex","ETHUSD",1759142931065,1.97031743,4130.9,4130.8,15.1786]
["bitfinex","ETHUSD",1759142931265,1.97131743,4130.9,4130.8,15.1786]
["bitfinex","ETHUSD",1759142932893,0.09731743,4130.9,4130.8,15.1786]
["bitfinex","ETHUSD",1759142934698,0.09731743,4130.9,4130.8,14.7461]
["bitfinex","ETHUSD",1759142934895,0.09731743,4130.9,4130.8,16.81786]
["bitfinex","ETHUSD",1759142935064,0.001,4130.9,4130.8,16.81786]
["bitfinex","ETHUSD",1759142936197,0.001,4130.9,4130.8,19.84986]
["bitfinex","ETHUSD",1759142941579,0.001,4130.9,4130.8,20.64186]
["bitfinex","ETHUSD",1759142942299,0.001,4130.9,4130.8,23.64186]
["bitfinex","ETHUSD",1759142943398,0.001,4130.9,4130.8,26.06269857]
["bitfinex","ETHUSD",1759142944190,1e-08,4131.4,4131.3,3.21254559]
["bitfinex","ETHUSD",1759142944395,1e-08,4131.4,4131.3,10.13206773]
["bitfinex","ETHUSD",1759142944594,1e-08,4131.4,4131.3,10.78446228]
["bitfinex","ETHUSD",1759142944908,1e-08,4131.4,4131.3,25.28446228]
["bitfinex","ETHUSD",1759142945201,1e-08,4131.4,4131.3,25.38150737]
["bitfinex","ETHUSD",1759142948405,1e-08,4131.4,4131.3,25.28446228]
["bitfinex","ETHUSD",1759142949666,1e-08,4131.4,4131.3,24.85096228]
["bitfinex","ETHUSD",1759142949870,1e-08,4131.4,4131.3,25.31776228]
["bitfinex","ETHUSD",1759142953126,1e-08,4131.4,4131.3,25.41480267]
["bitfinex","ETHUSD",1759142954225,1e-08,4131.4,4131.3,25.53560267]
["bitfinex","ETHUSD",1759142955108,0.00020001,4131.5,4131.4,5.420487]
["bitfinex","ETHUSD",1759142955304,0.00020001,4131.5,4131.4,8.17554925]
["bitfinex","ETHUSD",1759142955714,0.00020001,4131.5,4131.4,22.67554925]
["bitfinex","ETHUSD",1759142955885,0.00020001,4131.5,4131.4,22.77258964]
["bitfinex","ETHUSD",1759142957317,0.00020001,4131.5,4131.4,23.22388964]
["bitfinex","ETHUSD",1759142958611,0.00020001,4131.5,4131.4,22.77258964]
["bitfinex","ETHUSD",1759142958819,0.00020001,4131.5,4131.4,23.22388964]
["bitfinex","ETHUSD",1759142959624,0.00020001,4131.5,4131.4,22.77258964]
["bitfinex","ETHUSD",1759142959834,0.00020001,4131.5,4131.4,23.22388964]
["bitfinex","ETHUSD",1759142961123,0.00020001,4131.5,4131.4,22.77258964]
["bitfinex","ETHUSD",1759142961294,0.00020001,4131.5,4131.4,24.13668964]
["bitfinex","ETHUSD",1759142971936,0.00020001,4131.5,4131.4,23.68538964]
["bitfinex","ETHUSD",1759142972745,0.00020001,4131.5,4131.4,24.13668964]
["bitfinex","ETHUSD",1759142974535,0.00020001,4131.5,4131.4,23.68538964]
["bitfinex","ETHUSD",1759142974856,0.00020001,4131.5,4131.4,26.71438964]
["bitfinex","ETHUSD",1759142975463,0.0002,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1759142975658,1e-08,4132.0,4131.9,9.23324018]
["bitfinex","ETHUSD",1759142975825,0.001,4132.1,4132.0,6.21213552]
["bitfinex","ETHUSD",1759142976027,0.001,4132.1,4132.0,20.71213552]
["bitfinex","ETHUSD",1759142976533,0.4759,4132.1,4132.0,20.71213552]
["bitfinex","ETHUSD",1759142979260,0.4759,4132.1,4132.0,23.74113552]
["bitfinex","ETHUSD",1759142979442,0.4759,4132.1,4132.0,25.87493899]
["bitfinex","ETHUSD",1759142980142,0.4751,4132.1,4132.0,25.87493899]
["bitfinex","ETHUSD",1759142982352,0.0002,4132.1,4132.0,25.87493899]
["bitfinex","ETHUSD",1759142982559,0.0002,4132.1,4132.0,26.10093899]
["bitfinex","ETHUSD",1759142983158,0.4389,4132.1,4132.0,25.87493899]
["bitfinex","ETHUSD",1759142984059,0.0002,4132.1,4132.0,25.87493899]
["bitfinex","ETHUSD",1759142984564,0.4389,4132.1,4132.0,25.87493899]
["bitfinex","ETHUSD",1759142985676,0.4389,4132.1,4132.0,25.99573899]
["bitfinex","ETHUSD",1759142985963,0.4389,4132.1,4132.0,22.99573899]
["bitfinex","ETHUSD",1759142987462,0.0002,4132.1,4132.0,22.99573899]
["bitfinex","ETHUSD",1759142987855,0.0002,4132.1,4132.0,27.22573899]
["bitfinex","ETHUSD",1759142990159,0.0002,4132.1,4132.0,30.33093899]
["bitfinex","ETHUSD",1759142990344,0.0002,4132.1,4132.0,30.77863899]
["bitfinex","ETHUSD",1759142990541,0.0002,4132.1,4132.0,30.87566243]
["bitfinex","ETHUSD",1759142990875,0.0002,4132.1,4132.0,30.42796243]
["bitfinex","ETHUSD",1759142998287,0.0002,4132.1,4132.0,30.20196243]
["bitfinex","ETHUSD",1759142998786,0.0002,4132.1,4132.0,30.42796243]
["bitfinex","ETHUSD",1759143000400,3.0,4133.9,4132.5,3.21184271]
["bitfinex","ETHUSD",1759143000681,3.0,4133.9,4132.5,6.26404113]
["bitfinex","ETHUSD",1759143000893,0.1208,4134.0,4132.5,7.65203695]
["bitfinex","ETHUSD",1759143001095,3.1208,4134.0,4132.5,22.15203695]
["bitfinex","ETHUSD",1759143001399,0.09702344,4133.8,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143001688,4.77700087,4133.4,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143002298,0.499,4132.6,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143004371,0.4397,4132.6,4132.5,17.04064271]
["bitfinex","ETHUSD",1759143004571,0.499,4132.6,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143005081,0.4982,4132.6,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143010810,0.4982,4132.6,4132.5,17.04064271]
["bitfinex","ETHUSD",1759143010980,0.4982,4132.6,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143012911,0.4389,4132.6,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143016733,0.4389,4132.6,4132.5,17.6478]
["bitfinex","ETHUSD",1759143016894,0.4982,4132.6,4132.5,20.06764271]
["bitfinex","ETHUSD",1759143018719,0.4982,4132.6,4132.5,20.06964271]
["bitfinex","ETHUSD",1759143019442,0.4982,4132.6,4132.5,17.04264271]
["bitfinex","ETHUSD",1759143019650,0.4982,4132.6,4132.5,17.6498]
["bitfinex","ETHUSD",1759143019867,0.4982,4132.6,4132.5,14.6228]
["bitfinex","ETHUSD",1759143020039,0.4982,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143020543,1.02589987,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143022114,0.96659987,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143029913,0.96579987,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143033253,3.027,4133.0,4132.5,2.64953404]
["bitfinex","ETHUSD",1759143033660,1.1783294,4132.9,4132.5,2.64953404]
["bitfinex","ETHUSD",1759143035364,0.7278294,4132.9,4132.6,2.41977147]
["bitfinex","ETHUSD",1759143035654,0.001,4133.0,4132.6,2.64747147]
["bitfinex","ETHUSD",1759143035853,0.4505,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1759143036071,1.36702229,4132.9,4132.5,0.2297]
["bitfinex","ETHUSD",1759143036247,0.4505,4132.8,4132.5,0.2297]
["bitfinex","ETHUSD",1759143036759,0.4505,4132.8,4132.5,0.002]
["bitfinex","ETHUSD",1759143036967,0.4505,4132.8,4132.5,2.4218321]
["bitfinex","ETHUSD",1759143037327,0.4505,4132.8,4132.5,0.002]
["bitfinex","ETHUSD",1759143038440,0.4505,4132.8,4132.5,2.42183603]
["bitfinex","ETHUSD",1759143039438,3.3371388,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1759143039761,0.4325,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1759143040666,0.4325,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143040865,0.4918,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143044845,2.91158415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143045265,0.4918,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143045486,2.03115107,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143045772,4.45093522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143046371,2.03115107,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143046567,2.03115107,4132.6,4132.5,14.502]
["bitfinex","ETHUSD",1759143046838,4.45093522,4132.6,4132.5,14.502]
["bitfinex","ETHUSD",1759143049255,4.01843522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143049580,4.51023522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143049881,4.57173522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143050485,2.15195107,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143050679,4.57173522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143054497,4.57273522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143054687,7.57273522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143054995,7.63123522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143056556,10.65723522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143057015,10.16543522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143057494,7.57193522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143057668,10.16543522,4132.6,4132.5,0.2326]
["bitfinex","ETHUSD",1759143057995,10.16543522,4132.6,4132.5,0.6941]
["bitfinex","ETHUSD",1759143058296,10.59793522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143058467,7.63123522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143058674,10.59693522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143061402,11.44823522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143061695,12.90423522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143063293,12.41243522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143063686,12.84493522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143064473,11.38893522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143067214,11.44823522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143067580,11.38893522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143067776,12.90423522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143068116,12.84493522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143068819,12.90423522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143070721,12.84493522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759143071017,11.74314265,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143071221,16.3300571,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143071516,16.8458571,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143071919,16.94294271,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143072910,18.39894271,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143073921,18.33964271,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143074233,18.39894271,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143074529,18.77861142,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759143075116,3.21231125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759143075335,15.73694424,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759143075538,16.26674424,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759143075824,16.3638407,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759143076023,16.3638407,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1759143076024,3.792,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759143076327,9.237487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759143076642,11.74484814,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759143076820,11.84194836,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759143077900,11.78264836,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759143079648,15.85094836,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759143079927,13.29714836,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1759143080303,1.456,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1759143080534,16.99558433,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1759143080903,17.52538433,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1759143081222,17.62249516,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1759143081930,4.66877997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1759143082227,4.66889718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143082432,16.22596288,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143082630,16.69646288,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143084309,16.79358786,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143085004,16.32308786,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143085206,17.92093893,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143085410,18.30072841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143086632,18.83052841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143089356,18.77122841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143089539,18.30072841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143089938,20.85372841,4130.7,4130.6,0.229]
["bitfinex","ETHUSD",1759143090126,20.85372841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143091724,18.30072841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143093744,15.27472841,4130.7,4130.6,0.229]
["bitfinex","ETHUSD",1759143094058,15.27472841,4130.7,4130.6,0.6734]
["bitfinex","ETHUSD",1759143094059,18.30072841,4130.7,4130.6,0.6734]
["bitfinex","ETHUSD",1759143094455,18.30072841,4130.7,4130.6,0.229]
["bitfinex","ETHUSD",1759143094639,18.30072841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143094818,18.77122841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143099563,18.30072841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143099933,13.81872841,4130.7,4130.6,0.6765]
["bitfinex","ETHUSD",1759143100158,16.84472841,4130.7,4130.6,0.6765]
["bitfinex","ETHUSD",1759143101052,16.84472841,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1759143101348,16.84472841,4130.7,4130.6,0.2397]
["bitfinex","ETHUSD",1759143103065,16.84472841,4130.7,4130.6,0.6765]
["bitfinex","ETHUSD",1759143104071,15.24687734,4130.7,4130.6,0.6765]
["bitfinex","ETHUSD",1759143104976,15.24607734,4130.7,4130.6,0.6765]
["bitfinex","ETHUSD",1759143106771,15.24607734,4130.7,4130.6,0.2397]
["bitfinex","ETHUSD",1759143106970,15.24707734,4130.7,4130.6,0.2397]
["bitfinex","ETHUSD",1759143108072,6.21295579,4130.6,4130.4,0.002]
["bitfinex","ETHUSD",1759143108276,8.70997969,4130.6,4130.4,0.002]
["bitfinex","ETHUSD",1759143108577,14.77002149,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143109070,14.86714104,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143109664,11.84114104,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143109865,14.86714104,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143110481,6.31007534,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143110659,9.33607534,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143114284,14.12084662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143114460,14.12084662,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143116285,14.12084662,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1759143116691,14.12084662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143116878,11.09484662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143117188,14.12084662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143117365,14.12084662,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143119288,14.12084662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143119469,9.33607534,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143120260,9.33607534,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143120612,9.33607534,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143120793,9.33607534,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143121670,9.33607534,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143122083,15.81309143,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1759143122399,14.12084662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143122893,14.12084662,4130.6,4130.5,0.6765]
["bitfinex","ETHUSD",1759143124420,14.12184662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143125426,14.12184662,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1759143127825,14.12184662,4130.6,4130.5,0.2397]
["bitfinex","ETHUSD",1759143128391,14.12184662,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1759143129512,14.12184662,4130.6,4130.5,0.248]
["bitfinex","ETHUSD",1759143129705,14.12104662,4130.6,4130.5,0.248]
["bitfinex","ETHUSD",1759143132517,14.12104662,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1759143132835,16.34727143,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1759143135233,3.0,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1759143135438,3.0,4130.4,4130.2,0.002]
["bitfinex","ETHUSD",1759143135439,17.23867419,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143135667,12.98420291,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143135948,14.76870764,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143136104,15.2456854,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143137230,18.2123854,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143137618,18.69956925,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143137819,18.75886925,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143138723,18.69956925,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143139031,18.75886925,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143139944,18.69956925,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143141253,18.22856925,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143141453,13.2593854,4130.3,4130.2,0.2349]
["bitfinex","ETHUSD",1759143141659,16.2853854,4130.3,4130.2,0.2349]
["bitfinex","ETHUSD",1759143143054,10.2593854,4130.3,4130.2,0.6806]
["bitfinex","ETHUSD",1759143143223,8.54426604,4130.3,4130.2,0.6806]
["bitfinex","ETHUSD",1759143143426,6.33626604,4130.3,4130.2,0.6806]
["bitfinex","ETHUSD",1759143143750,9.33626604,4130.3,4130.2,0.6806]
["bitfinex","ETHUSD",1759143147127,6.31026604,4130.3,4130.2,0.6806]
["bitfinex","ETHUSD",1759143147362,9.33626604,4130.3,4130.2,0.6806]
["bitfinex","ETHUSD",1759143147927,9.33626604,4130.3,4130.2,0.2349]
["bitfinex","ETHUSD",1759143148128,9.33626604,4130.3,4130.2,0.6806]
["bitfinex","ETHUSD",1759143151530,9.33626604,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143152139,11.07565579,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143153268,11.54665579,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143153467,11.07565579,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143153666,11.54665579,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143154764,11.60515579,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143155548,13.06115579,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143157848,13.44099487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143159335,13.44199487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143161052,13.38269487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143161261,13.44199487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143163172,13.38269487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143163382,12.91169487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143164168,13.34239487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143168548,9.88569487,4130.3,4130.2,0.2445]
["bitfinex","ETHUSD",1759143168741,12.91169487,4130.3,4130.2,0.2445]
["bitfinex","ETHUSD",1759143169141,12.91169487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143169665,9.88569487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143169987,12.91169487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143170188,12.91169487,4130.3,4130.2,0.2445]
["bitfinex","ETHUSD",1759143171093,12.91169487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143171262,9.88569487,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143171590,12.91169487,4130.3,4130.2,0.2445]
["bitfinex","ETHUSD",1759143171794,8.42969487,4130.3,4130.2,0.2445]
["bitfinex","ETHUSD",1759143171979,9.71630512,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143173569,9.33646604,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143176184,6.31046604,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143176367,9.33546604,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143176566,9.71525935,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143179210,9.71525935,4130.3,4130.2,0.2445]
["bitfinex","ETHUSD",1759143179715,9.71445935,4130.3,4130.2,0.2445]
["bitfinex","ETHUSD",1759143180883,9.71445935,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143182490,6.68945935,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143182686,9.71445935,4130.3,4130.2,0.6773]
["bitfinex","ETHUSD",1759143183578,9.71445935,4130.3,4130.2,14.502]
["bitfinex","ETHUSD",1759143183977,16.50932962,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143184187,16.99932962,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143184486,16.61953631,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143184898,16.56023631,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143185276,18.07553631,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1759143185820,7.66919025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1759143185978,9.71884975,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1759143186185,10.20884975,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1759143186384,10.20884975,4130.2,4129.9,1e-08]
["bitfinex","ETHUSD",1759143186385,4.6693075,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1759143186624,4.6693075,4130.0,4128.6,14.9328]
["bitfinex","ETHUSD",1759143186625,2.422467,4128.1,4127.2,2.4229448]
["bitfinex","ETHUSD",1759143186783,3.792,4127.9,4127.6,0.2425]
["bitfinex","ETHUSD",1759143186983,8.31859799,4127.8,4127.7,0.4328]
["bitfinex","ETHUSD",1759143187205,5.896,4127.8,4127.4,14.5]
["bitfinex","ETHUSD",1759143187691,3.0,4127.8,4127.5,0.2425]
["bitfinex","ETHUSD",1759143187881,3.0,4127.8,4127.6,1.47425]
["bitfinex","ETHUSD",1759143188085,3.026,4127.9,4127.7,0.6753]
["bitfinex","ETHUSD",1759143188287,3.026,4127.9,4127.6,1.47425]
["bitfinex","ETHUSD",1759143188486,3.0,4127.9,4127.8,0.6753]
["bitfinex","ETHUSD",1759143188706,6.026,4127.9,4127.8,0.6753]
["bitfinex","ETHUSD",1759143189389,8.4485393,4127.9,4127.8,0.6753]
["bitfinex","ETHUSD",1759143190420,3.0,4127.9,4127.8,0.6753]
["bitfinex","ETHUSD",1759143192017,3.0,4127.9,4127.8,0.7046]
["bitfinex","ETHUSD",1759143192525,3.0,4127.9,4127.8,14.7425]
["bitfinex","ETHUSD",1759143192681,5.4225393,4127.9,4127.8,15.2046]
["bitfinex","ETHUSD",1759143192890,5.4225393,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759143193314,5.4225393,4127.9,4127.8,14.7429]
["bitfinex","ETHUSD",1759143193496,6.029,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143194106,8.4515393,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143194434,6.029,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143194602,8.4515393,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143195743,8.4515393,4127.9,4127.8,14.7429]
["bitfinex","ETHUSD",1759143196087,8.4515393,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759143196734,9.2435393,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759143196888,6.2145393,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759143197223,9.2425393,4127.9,4127.8,14.7429]
["bitfinex","ETHUSD",1759143198492,6.75778595,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143198691,6.029,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143199385,6.029,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1759143199609,8.4515393,4127.9,4127.8,14.7429]
["bitfinex","ETHUSD",1759143200734,6.029,4127.9,4127.8,14.7429]
["bitfinex","ETHUSD",1759143201415,6.1498,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143201931,3.1208,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143202137,6.1498,4127.9,4127.8,15.2103]
["bitfinex","ETHUSD",1759143203952,2.42229232,4128.4,4127.8,16.73153]
["bitfinex","ETHUSD",1759143204154,3.0,4128.2,4127.9,0.7103]
["bitfinex","ETHUSD",1759143204318,6.029,4128.1,4128.0,0.7103]
["bitfinex","ETHUSD",1759143204648,6.0282,4128.1,4128.0,0.7103]
["bitfinex","ETHUSD",1759143204850,6.029,4128.1,4128.0,0.7103]
["bitfinex","ETHUSD",1759143206129,6.028,4128.1,4128.0,0.7103]
["bitfinex","ETHUSD",1759143208156,6.028,4128.1,4128.0,15.2103]
["bitfinex","ETHUSD",1759143208654,6.028,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759143208859,8.45042193,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759143209159,9.01082193,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759143209869,3.792,4128.0,4127.6,0.002]
["bitfinex","ETHUSD",1759143210155,2.54345668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143210354,5.57245668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143210558,6.80405668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143210921,4.67061782,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143211255,5.57245668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143211633,6.01205668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143212924,5.57245668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143213454,3.1498,4127.7,4127.6,0.2449]
["bitfinex","ETHUSD",1759143214527,5.57245668,4127.7,4127.6,0.2449]
["bitfinex","ETHUSD",1759143214936,3.1498,4127.7,4127.6,0.2449]
["bitfinex","ETHUSD",1759143215476,5.57245668,4127.7,4127.6,0.2449]
["bitfinex","ETHUSD",1759143215773,5.57245668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143220171,3.1498,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759143221064,3.1498,4127.7,4127.6,0.2435]
["bitfinex","ETHUSD",1759143222577,3.1478,4127.7,4127.6,0.6807]
["bitfinex","ETHUSD",1759143222780,3.027,4127.7,4127.6,0.6807]
["bitfinex","ETHUSD",1759143222975,3.027,4127.7,4127.6,15.1807]
["bitfinex","ETHUSD",1759143223780,3.028,4127.8,4127.6,16.94125289]
["bitfinex","ETHUSD",1759143223942,3.028,4127.8,4127.6,16.26255289]
["bitfinex","ETHUSD",1759143224145,6.028,4127.8,4127.7,0.6787]
["bitfinex","ETHUSD",1759143225349,3.028,4128.1,4127.7,3.10135616]
["bitfinex","ETHUSD",1759143225558,3.0,4128.1,4127.8,0.6787]
["bitfinex","ETHUSD",1759143225843,3.0,4128.1,4127.8,0.2415]
["bitfinex","ETHUSD",1759143227055,5.42242669,4128.1,4127.8,0.2415]
["bitfinex","ETHUSD",1759143227381,5.86362669,4128.1,4127.9,14.5]
["bitfinex","ETHUSD",1759143227583,6.031,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143228376,6.031,4128.0,4127.9,14.7415]
["bitfinex","ETHUSD",1759143229679,6.0302,4128.0,4127.9,15.1787]
["bitfinex","ETHUSD",1759143229884,6.0302,4128.0,4127.9,16.69677]
["bitfinex","ETHUSD",1759143230390,6.0302,4128.0,4127.9,16.25957]
["bitfinex","ETHUSD",1759143230571,6.0302,4128.0,4127.9,14.7415]
["bitfinex","ETHUSD",1759143231573,6.0302,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143231908,8.45268062,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143233372,3.0,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143233695,8.45248062,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143234194,8.89368062,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143235365,9.01448062,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143235992,8.57728062,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143236485,9.01848062,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143238319,8.57728062,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143238625,6.1548,4128.0,4127.9,14.5]
["bitfinex","ETHUSD",1759143238823,6.034,4128.0,4127.9,16.65305]
["bitfinex","ETHUSD",1759143239102,3.034,4128.0,4127.9,16.65305]
["bitfinex","ETHUSD",1759143239271,3.034,4128.0,4127.9,16.21585]
["bitfinex","ETHUSD",1759143239475,3.034,4128.0,4127.9,16.65305]
["bitfinex","ETHUSD",1759143239677,0.001,4128.1,4127.9,16.65305]
["bitfinex","ETHUSD",1759143239917,0.001,4128.1,4128.0,0.93328542]
["bitfinex","ETHUSD",1759143240087,3.035,4128.1,4128.0,0.93328542]
["bitfinex","ETHUSD",1759143240417,3.035,4128.1,4128.0,3.35576604]
["bitfinex","ETHUSD",1759143240726,0.001,4128.1,4128.0,3.37999084]
["bitfinex","ETHUSD",1759143240879,0.001,4128.1,4128.0,3.47656604]
["bitfinex","ETHUSD",1759143241385,0.001,4128.1,4128.0,1.05408542]
["bitfinex","ETHUSD",1759143241582,0.001,4128.1,4128.0,3.47656604]
["bitfinex","ETHUSD",1759143241905,0.001,4128.1,4128.0,17.97656604]
["bitfinex","ETHUSD",1759143244216,0.001,4128.1,4128.0,15.55408542]
["bitfinex","ETHUSD",1759143246229,0.001,4128.1,4128.0,17.97656604]
["bitfinex","ETHUSD",1759143246731,0.001,4128.1,4128.0,15.55408542]
["bitfinex","ETHUSD",1759143247725,0.001,4128.1,4128.0,17.97656604]
["bitfinex","ETHUSD",1759143252939,0.001,4128.1,4128.0,15.55408542]
["bitfinex","ETHUSD",1759143253138,0.001,4128.1,4128.0,17.97656604]
["bitfinex","ETHUSD",1759143254529,0.0002,4128.1,4128.0,17.97656604]
["bitfinex","ETHUSD",1759143267753,0.0002,4128.1,4128.0,17.97856604]
["bitfinex","ETHUSD",1759143273952,0.0002,4128.1,4128.0,20.32786604]
["bitfinex","ETHUSD",1759143274123,0.0002,4128.1,4128.0,17.04528062]
["bitfinex","ETHUSD",1759143274327,0.4582,4128.1,4128.0,17.6518]
["bitfinex","ETHUSD",1759143274882,0.4582,4128.1,4128.0,20.07428062]
["bitfinex","ETHUSD",1759143277091,0.0002,4128.1,4128.0,20.07428062]
["bitfinex","ETHUSD",1759143278095,0.0002,4128.1,4128.0,25.56017181]
["bitfinex","ETHUSD",1759143278309,0.0002,4128.1,4128.0,28.07833406]
["bitfinex","ETHUSD",1759143278699,0.0002,4128.1,4128.0,31.07833406]
["bitfinex","ETHUSD",1759143279665,0.0004,4128.6,4128.5,7.21207842]
["bitfinex","ETHUSD",1759143279990,0.0004,4128.6,4128.5,10.24307842]
["bitfinex","ETHUSD",1759143280195,0.0004,4128.6,4128.5,10.96297842]
["bitfinex","ETHUSD",1759143280390,0.0004,4128.6,4128.5,26.80150257]
["bitfinex","ETHUSD",1759143286207,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1759143286372,0.001,4129.3,4129.2,10.26488556]
["bitfinex","ETHUSD",1759143286572,0.001,4129.3,4129.2,10.9605678]
["bitfinex","ETHUSD",1759143286795,0.001,4129.3,4129.2,24.9874678]
["bitfinex","ETHUSD",1759143287012,0.001,4129.3,4129.2,27.04069321]
["bitfinex","ETHUSD",1759143288070,0.001,4129.3,4129.2,26.32079321]
["bitfinex","ETHUSD",1759143288302,0.001,4129.3,4129.2,26.56759321]
["bitfinex","ETHUSD",1759143288808,0.001,4129.3,4129.2,18.50190202]
["bitfinex","ETHUSD",1759143289107,0.451,4129.3,4129.2,21.53290202]
["bitfinex","ETHUSD",1759143289684,0.001,4129.3,4129.2,21.65370202]
["bitfinex","ETHUSD",1759143291690,0.001,4129.3,4129.2,27.16349321]
["bitfinex","ETHUSD",1759143292200,0.001,4129.3,4129.2,26.69039321]
["bitfinex","ETHUSD",1759143293826,0.001,4129.3,4129.2,21.65370202]
["bitfinex","ETHUSD",1759143293989,0.451,4129.3,4129.2,21.65370202]
["bitfinex","ETHUSD",1759143295600,0.001,4129.3,4129.2,21.65370202]
["bitfinex","ETHUSD",1759143296594,0.001,4129.3,4129.2,18.62270202]
["bitfinex","ETHUSD",1759143296808,0.001,4129.3,4129.2,21.65270202]
["bitfinex","ETHUSD",1759143297007,0.001,4129.3,4129.2,22.37260202]
["bitfinex","ETHUSD",1759143298334,0.001,4129.3,4129.2,21.89950202]
["bitfinex","ETHUSD",1759143298700,0.001,4129.3,4129.2,22.37260202]
["bitfinex","ETHUSD",1759143300423,0.001,4129.3,4129.2,21.89950202]
["bitfinex","ETHUSD",1759143302135,0.001,4129.3,4129.2,22.37260202]
["bitfinex","ETHUSD",1759143302819,0.001,4129.3,4129.2,26.60260202]
["bitfinex","ETHUSD",1759143304533,0.0002,4129.3,4129.2,26.60260202]
["bitfinex","ETHUSD",1759143304954,0.0002,4129.3,4129.2,23.09950202]
["bitfinex","ETHUSD",1759143305155,0.0002,4129.3,4129.2,26.60160202]
["bitfinex","ETHUSD",1759143307542,0.0002,4129.3,4129.2,29.60160202]
["bitfinex","ETHUSD",1759143307749,0.0002,4129.3,4129.2,30.27280202]
["bitfinex","ETHUSD",1759143313652,0.0002,4129.3,4129.2,30.36988056]
["bitfinex","ETHUSD",1759143316852,0.0002,4129.3,4129.2,30.27280202]
["bitfinex","ETHUSD",1759143317779,0.0002,4129.3,4129.2,30.39360202]
["bitfinex","ETHUSD",1759143326193,0.0002,4129.3,4129.2,25.85270202]
["bitfinex","ETHUSD",1759143326400,0.0002,4129.3,4129.2,24.64770202]
["bitfinex","ETHUSD",1759143326567,0.4984,4129.3,4129.2,24.64770202]
["bitfinex","ETHUSD",1759143326767,0.4391,4129.3,4129.2,24.64770202]
["bitfinex","ETHUSD",1759143327368,0.0002,4129.3,4129.2,24.64770202]
["bitfinex","ETHUSD",1759143328299,0.0002,4129.3,4129.2,24.89730202]
["bitfinex","ETHUSD",1759143329501,0.0004,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1759143329792,0.0004,4129.5,4129.4,12.19582157]
["bitfinex","ETHUSD",1759143329793,0.4393,4129.5,4129.4,12.19582157]
["bitfinex","ETHUSD",1759143330179,0.4393,4129.5,4129.4,26.69582157]
["bitfinex","ETHUSD",1759143331306,0.0004,4129.5,4129.4,26.69582157]
["bitfinex","ETHUSD",1759143332784,0.0004,4129.5,4129.4,32.23210809]
["bitfinex","ETHUSD",1759143332985,0.0004,4129.5,4129.4,32.48170809]
["bitfinex","ETHUSD",1759143334376,0.0004,4129.5,4129.4,32.23210809]
["bitfinex","ETHUSD",1759143334783,0.4986,4129.5,4129.4,26.69582157]
["bitfinex","ETHUSD",1759143334987,0.4393,4129.5,4129.4,26.69582157]
["bitfinex","ETHUSD",1759143339207,0.0004,4129.5,4129.4,26.69582157]
["bitfinex","ETHUSD",1759143341600,0.4733,4129.5,4129.4,26.69582157]
["bitfinex","ETHUSD",1759143342790,0.0004,4129.5,4129.4,26.69582157]
["bitfinex","ETHUSD",1759143344819,0.5326,4129.5,4129.4,24.17765932]
["bitfinex","ETHUSD",1759143345904,0.5326,4129.5,4129.4,21.15165932]
["bitfinex","ETHUSD",1759143346223,0.4733,4129.5,4129.4,24.17765932]
["bitfinex","ETHUSD",1759143346826,0.5326,4129.5,4129.4,24.17765932]
["bitfinex","ETHUSD",1759143347031,0.4733,4129.5,4129.4,24.17765932]
["bitfinex","ETHUSD",1759143347340,0.5326,4129.5,4129.4,19.94765932]
["bitfinex","ETHUSD",1759143347629,0.5326,4129.5,4129.4,16.92165932]
["bitfinex","ETHUSD",1759143347849,0.5326,4129.5,4129.4,19.94765932]
["bitfinex","ETHUSD",1759143349701,0.5326,4129.5,4129.4,16.92165932]
["bitfinex","ETHUSD",1759143350109,0.5326,4129.5,4129.4,19.94765932]
["bitfinex","ETHUSD",1759143353026,0.5326,4129.5,4129.4,16.92165932]
["bitfinex","ETHUSD",1759143353224,0.5326,4129.5,4129.4,19.94765932]
["bitfinex","ETHUSD",1759143354427,0.5332,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1759143354731,0.5925,4129.8,4129.7,5.4474834]
["bitfinex","ETHUSD",1759143354926,0.5925,4129.8,4129.7,5.5682834]
["bitfinex","ETHUSD",1759143355231,1.0654,4129.8,4129.7,5.5682834]
["bitfinex","ETHUSD",1759143357819,1.0654,4129.8,4129.7,20.0682834]
["bitfinex","ETHUSD",1759143359327,1.0654,4129.8,4129.7,17.6468]
["bitfinex","ETHUSD",1759143360639,1.65048487,4129.8,4129.7,14.6208]
["bitfinex","ETHUSD",1759143361102,1.65048487,4129.8,4129.7,17.0422834]
["bitfinex","ETHUSD",1759143361303,1.65048487,4129.8,4129.7,14.6208]
["bitfinex","ETHUSD",1759143362209,1.0654,4129.8,4129.7,14.6208]
["bitfinex","ETHUSD",1759143364114,5.84984873,4129.8,4129.7,14.6208]
["bitfinex","ETHUSD",1759143364315,5.84984873,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759143366242,1.0061,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759143369934,0.5332,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759143370136,0.9778,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759143371871,0.5332,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759143372229,0.5332,4129.8,4129.7,14.739]
["bitfinex","ETHUSD",1759143373370,0.5332,4129.8,4129.7,14.5]
["bitfinex","ETHUSD",1759143373528,0.5332,4129.8,4129.7,14.7268]
["bitfinex","ETHUSD",1759143374726,0.5332,4129.8,4129.7,17.1482834]
["bitfinex","ETHUSD",1759143374727,0.0006,4129.8,4129.7,17.1482834]
["bitfinex","ETHUSD",1759143374927,0.0006,4129.8,4129.7,19.86045024]
["bitfinex","ETHUSD",1759143379565,0.0008,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1759143379771,0.0008,4130.0,4129.9,5.44736613]
["bitfinex","ETHUSD",1759143379971,0.0008,4130.0,4129.9,6.11466613]
["bitfinex","ETHUSD",1759143381974,0.0008,4130.0,4129.9,5.67416613]
["bitfinex","ETHUSD",1759143382153,0.0008,4130.0,4129.9,8.60159777]
["bitfinex","ETHUSD",1759143385143,0.0008,4130.0,4129.9,8.72239777]
["bitfinex","ETHUSD",1759143387950,0.0008,4130.0,4129.9,23.22239777]
["bitfinex","ETHUSD",1759143390084,0.0008,4130.0,4129.9,22.78189777]
["bitfinex","ETHUSD",1759143392606,0.0008,4130.0,4129.9,19.75589777]
["bitfinex","ETHUSD",1759143392769,0.0008,4130.0,4129.9,20.19639777]
["bitfinex","ETHUSD",1759143392959,0.0008,4130.0,4129.9,22.55409777]
["bitfinex","ETHUSD",1759143393387,0.0008,4130.0,4129.9,22.78089777]
["bitfinex","ETHUSD",1759143395701,0.0008,4130.0,4129.9,19.52909777]
["bitfinex","ETHUSD",1759143395862,0.0008,4130.0,4129.9,22.55409777]
["bitfinex","ETHUSD",1759143398900,0.0008,4130.0,4129.9,23.22139777]
["bitfinex","ETHUSD",1759143399065,0.0008,4130.0,4129.9,22.78089777]
["bitfinex","ETHUSD",1759143401604,0.0008,4130.0,4129.9,22.55409777]
["bitfinex","ETHUSD",1759143402382,0.0008,4130.0,4129.9,22.78199777]
["bitfinex","ETHUSD",1759143404305,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1759143404599,0.001,4130.2,4130.1,5.44624888]
["bitfinex","ETHUSD",1759143404799,0.4428,4130.2,4130.1,3.025]
["bitfinex","ETHUSD",1759143405102,0.4428,4130.2,4129.9,14.6208]
["bitfinex","ETHUSD",1759143405290,0.4418,4130.1,4129.9,14.6208]
["bitfinex","ETHUSD",1759143405491,5.3083736,4130.2,4130.0,3.025]
["bitfinex","ETHUSD",1759143406001,0.5011,4130.1,4130.0,3.025]
["bitfinex","ETHUSD",1759143407321,0.4418,4130.1,4130.0,3.025]
["bitfinex","ETHUSD",1759143408583,0.4418,4130.1,4130.0,5.4463075]
["bitfinex","ETHUSD",1759143408774,0.4418,4130.1,4130.0,3.025]
["bitfinex","ETHUSD",1759143412313,0.4418,4130.1,4130.0,5.4463075]
["bitfinex","ETHUSD",1759143412608,0.4418,4130.1,4130.0,3.025]
["bitfinex","ETHUSD",1759143413917,0.001,4130.2,4130.0,3.025]
["bitfinex","ETHUSD",1759143415324,0.4428,4130.2,4130.0,3.025]
["bitfinex","ETHUSD",1759143415780,0.4428,4130.2,4130.0,5.44630391]
["bitfinex","ETHUSD",1759143416178,0.001,4130.2,4130.0,5.44630391]
["bitfinex","ETHUSD",1759143416395,0.001,4130.2,4130.0,3.025]
["bitfinex","ETHUSD",1759143417238,0.4428,4130.2,4130.0,3.025]
["bitfinex","ETHUSD",1759143418328,0.001,4130.2,4130.0,3.025]
["bitfinex","ETHUSD",1759143418825,0.4428,4130.2,4130.0,3.025]
["bitfinex","ETHUSD",1759143419194,0.4428,4130.2,4130.0,3.027]
["bitfinex","ETHUSD",1759143419510,0.4428,4130.2,4130.0,5.44830076]
["bitfinex","ETHUSD",1759143420020,0.001,4130.2,4130.0,5.44830076]
["bitfinex","ETHUSD",1759143420427,0.001,4130.2,4130.0,5.67620076]
["bitfinex","ETHUSD",1759143421848,0.001,4130.2,4130.0,5.67618586]
["bitfinex","ETHUSD",1759143422531,0.001,4130.2,4130.0,3.2549]
["bitfinex","ETHUSD",1759143422727,0.001,4130.2,4130.0,5.67620696]
["bitfinex","ETHUSD",1759143422936,0.001,4130.2,4130.0,5.44830696]
["bitfinex","ETHUSD",1759143424236,0.001,4130.2,4130.0,3.027]
["bitfinex","ETHUSD",1759143424534,0.001,4130.2,4130.0,5.4483055]
["bitfinex","ETHUSD",1759143424833,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1759143425555,0.001,4130.2,4130.0,3.2549]
["bitfinex","ETHUSD",1759143426029,0.001,4130.2,4130.0,5.67620622]
["bitfinex","ETHUSD",1759143426227,0.001,4130.2,4130.0,3.027]
["bitfinex","ETHUSD",1759143426428,0.001,4130.2,4130.1,5.01804136]
["bitfinex","ETHUSD",1759143426612,0.001,4130.2,4130.1,4.99382888]
["bitfinex","ETHUSD",1759143428236,0.001,4130.2,4130.1,3.22884888]
["bitfinex","ETHUSD",1759143429250,0.0002,4130.2,4130.1,3.25306136]
["bitfinex","ETHUSD",1759143429612,0.0002,4130.2,4130.1,3.22884888]
["bitfinex","ETHUSD",1759143429942,0.0002,4130.2,4130.1,3.25306136]
["bitfinex","ETHUSD",1759143434042,0.0002,4130.2,4130.1,17.72884888]
["bitfinex","ETHUSD",1759143434217,0.0002,4130.2,4130.1,20.04676684]
["bitfinex","ETHUSD",1759143437367,0.0002,4130.2,4130.1,20.05196684]
["bitfinex","ETHUSD",1759143440162,0.0002,4130.2,4130.1,19.84191796]
["bitfinex","ETHUSD",1759143440459,0.0002,4130.2,4130.1,20.64444888]
["bitfinex","ETHUSD",1759143441469,0.0002,4130.2,4130.1,20.18034888]
["bitfinex","ETHUSD",1759143442963,0.0002,4130.2,4130.1,19.94524888]
["bitfinex","ETHUSD",1759143443539,0.0002,4130.2,4130.1,20.64444888]
["bitfinex","ETHUSD",1759143445166,0.0002,4130.2,4130.1,20.18034888]
["bitfinex","ETHUSD",1759143445339,0.0002,4130.2,4130.1,22.44092017]
["bitfinex","ETHUSD",1759143447170,0.0002,4130.2,4130.1,19.78457129]
["bitfinex","ETHUSD",1759143447381,0.4911,4130.2,4130.1,14.5]
["bitfinex","ETHUSD",1759143447585,0.4911,4130.2,4130.1,17.524]
["bitfinex","ETHUSD",1759143448169,0.9822,4130.2,4130.1,17.524]
["bitfinex","ETHUSD",1759143450164,0.9822,4130.2,4130.1,17.6448]
["bitfinex","ETHUSD",1759143454185,0.9822,4130.2,4130.1,17.6468]
["bitfinex","ETHUSD",1759143454497,3.74311318,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759143454794,3.86391318,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759143458504,3.86391318,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143458505,6.86391318,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143462218,6.80461318,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143467197,6.83769445,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143467396,9.86169445,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143468734,10.65369445,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143471041,10.59439445,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143471246,10.53289445,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143471423,10.53389445,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143472722,10.47459445,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143472913,7.04581318,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143473113,9.27781318,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143473347,9.27781318,4130.2,4130.1,0.2367]
["bitfinex","ETHUSD",1759143473768,9.27781318,4130.2,4130.1,14.7367]
["bitfinex","ETHUSD",1759143476846,9.27781318,4130.2,4130.1,0.2367]
["bitfinex","ETHUSD",1759143477345,9.27781318,4130.2,4130.1,14.7367]
["bitfinex","ETHUSD",1759143478225,14.06352018,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759143479259,14.06272018,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759143480257,14.06272018,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143480661,11.03872018,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143480958,14.06272018,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143483479,14.06272018,4130.2,4130.1,0.2367]
["bitfinex","ETHUSD",1759143484365,6.5153,4130.2,4130.1,15.1875]
["bitfinex","ETHUSD",1759143484569,8.93649025,4130.2,4130.1,15.1875]
["bitfinex","ETHUSD",1759143485072,5.91249025,4130.2,4130.1,15.1875]
["bitfinex","ETHUSD",1759143486862,3.4913,4130.2,4130.1,15.1875]
["bitfinex","ETHUSD",1759143487511,3.4913,4130.2,4130.1,0.6875]
["bitfinex","ETHUSD",1759143487512,5.91249025,4130.2,4130.1,0.6875]
["bitfinex","ETHUSD",1759143488054,5.91249025,4130.2,4130.1,15.1875]
["bitfinex","ETHUSD",1759143488888,7.53909818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143489092,7.99469818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143490363,8.05399818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143490890,7.99469818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143491593,8.05399818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143492279,8.84599818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143492972,8.78669818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143493473,8.84599818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143495406,10.30299818,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759143498481,2.249,4129.4,4129.2,0.002]
["bitfinex","ETHUSD",1759143498694,5.249,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143498909,8.17381796,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143499209,9.33886535,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143499394,14.12457235,4129.3,4129.2,0.2402]
["bitfinex","ETHUSD",1759143499589,14.53473669,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143500424,14.53473669,4129.3,4129.2,0.6891]
["bitfinex","ETHUSD",1759143500828,14.53473669,4129.3,4129.2,0.2402]
["bitfinex","ETHUSD",1759143504131,14.53393669,4129.3,4129.2,0.2402]
["bitfinex","ETHUSD",1759143504532,14.53393669,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143507141,14.53493669,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143507828,13.74373669,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143508630,5.51986535,4129.3,4129.2,0.6891]
["bitfinex","ETHUSD",1759143508827,13.45437235,4129.3,4129.2,0.6891]
["bitfinex","ETHUSD",1759143509445,0.09814739,4129.3,4129.2,0.6891]
["bitfinex","ETHUSD",1759143509742,0.09814739,4129.3,4129.2,3.11087661]
["bitfinex","ETHUSD",1759143509926,0.001,4129.3,4129.2,18.16717541]
["bitfinex","ETHUSD",1759143513525,0.001,4129.3,4129.2,15.7453988]
["bitfinex","ETHUSD",1759143514558,0.001,4129.3,4129.2,18.16717541]
["bitfinex","ETHUSD",1759143515176,0.001,4129.3,4129.2,15.7453988]
["bitfinex","ETHUSD",1759143515355,0.001,4129.3,4129.2,18.16717541]
["bitfinex","ETHUSD",1759143515861,0.001,4129.3,4129.2,15.7453988]
["bitfinex","ETHUSD",1759143516260,0.001,4129.3,4129.2,18.16717541]
["bitfinex","ETHUSD",1759143517429,0.001,4129.3,4129.2,15.7453988]
["bitfinex","ETHUSD",1759143517628,0.001,4129.3,4129.2,15.1891]
["bitfinex","ETHUSD",1759143517828,0.001,4129.3,4129.2,17.61087661]
["bitfinex","ETHUSD",1759143518548,0.001,4129.3,4129.2,15.1891]
["bitfinex","ETHUSD",1759143518863,0.001,4129.3,4129.2,14.502]
["bitfinex","ETHUSD",1759143519453,0.001,4129.3,4129.2,14.6228]
["bitfinex","ETHUSD",1759143521067,0.001,4129.3,4129.2,14.502]
["bitfinex","ETHUSD",1759143521465,0.72945326,4129.3,4129.2,14.502]
["bitfinex","ETHUSD",1759143522863,3.61157122,4129.3,4129.2,14.502]
["bitfinex","ETHUSD",1759143523059,5.01416912,4129.3,4129.2,14.502]
["bitfinex","ETHUSD",1759143523263,5.07346912,4129.3,4129.2,14.502]
["bitfinex","ETHUSD",1759143523665,5.01416912,4129.3,4129.2,14.502]
["bitfinex","ETHUSD",1759143525965,5.01416912,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1759143528725,6.33457661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143528925,10.8864243,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143529096,11.4053243,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143529589,11.50247169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143531215,12.95847169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143533797,9.41177169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143533981,7.95577169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143534187,10.98277169,4129.2,4129.1,0.2489]
["bitfinex","ETHUSD",1759143534598,10.98277169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143536216,11.44317169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143536616,10.98277169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143537618,12.95847169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143539611,12.89917169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143540232,18.44049201,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143541418,18.49979201,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143542435,18.44049201,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143542636,18.49979201,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143543752,17.98009201,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143544058,18.44049201,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143544552,9.41177169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143544840,12.95947169,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143547633,10.31141916,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143547826,13.28211916,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143548028,13.34141916,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759143548224,7.66983526,4129.1,4129.0,1e-08]
["bitfinex","ETHUSD",1759143548427,15.66424723,4129.1,4129.0,1e-08]
["bitfinex","ETHUSD",1759143548621,16.18394723,4129.1,4129.0,1e-08]
["bitfinex","ETHUSD",1759143549175,16.18394723,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1759143549176,7.66989392,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1759143549321,7.67001123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143549523,12.37525239,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143549749,12.90315239,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143551826,12.37525239,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143552063,12.84385239,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143552847,13.22381717,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143553168,13.3209865,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143554072,12.94102172,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143554362,12.94022172,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143555763,12.99952172,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143556696,12.94022172,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143556903,13.32019137,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759143557092,10.2230699,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1759143557271,17.40998461,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1759143557473,17.87528461,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1759143559012,17.97246244,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1759143561233,17.97246244,4128.7,4128.3,1e-08]
["bitfinex","ETHUSD",1759143561234,17.91316244,4128.7,4128.3,1e-08]
["bitfinex","ETHUSD",1759143561547,5.248,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759143561736,13.81832032,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759143561902,16.70615962,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759143562311,19.25915962,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759143562544,19.71335962,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759143562728,21.70937922,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759143563749,21.70937922,4127.9,4125.9,2.42370392]
["bitfinex","ETHUSD",1759143563750,3.0,4127.0,4125.5,0.2319]
["bitfinex","ETHUSD",1759143563915,3.0,4127.0,4123.6,2.42505194]
["bitfinex","ETHUSD",1759143563916,5.54132032,4125.6,4124.6,0.4542]
["bitfinex","ETHUSD",1759143564114,0.792,4125.0,4124.7,14.5]
["bitfinex","ETHUSD",1759143564355,0.792,4125.3,4124.8,0.4542]
["bitfinex","ETHUSD",1759143564537,3.0,4125.1,4124.9,0.2319]
["bitfinex","ETHUSD",1759143564704,3.038,4125.0,4124.9,0.2319]
["bitfinex","ETHUSD",1759143564904,0.792,4125.3,4124.9,0.2319]
["bitfinex","ETHUSD",1759143565104,3.039,4125.2,4124.9,14.7319]
["bitfinex","ETHUSD",1759143565340,3.0,4125.1,4125.0,0.6861]
["bitfinex","ETHUSD",1759143565543,6.039,4125.1,4125.0,0.6861]
["bitfinex","ETHUSD",1759143566037,8.46318365,4125.1,4125.0,0.6861]
["bitfinex","ETHUSD",1759143566535,9.25518365,4125.1,4125.0,0.6861]
["bitfinex","ETHUSD",1759143566759,9.25518365,4125.1,4125.0,0.2319]
["bitfinex","ETHUSD",1759143567057,9.25518365,4125.1,4124.8,0.2319]
["bitfinex","ETHUSD",1759143567058,6.21630119,4124.9,4124.8,0.2319]
["bitfinex","ETHUSD",1759143567355,6.21647752,4124.6,4124.5,0.4542]
["bitfinex","ETHUSD",1759143567529,2.4246505,4124.4,4123.3,14.5]
["bitfinex","ETHUSD",1759143567720,3.0,4124.1,4123.4,1.45]
["bitfinex","ETHUSD",1759143567940,3.0,4124.2,4123.3,14.5]
["bitfinex","ETHUSD",1759143567941,5.47783108,4124.0,4123.5,0.2319]
["bitfinex","ETHUSD",1759143568143,5.47783108,4124.0,4123.5,0.6861]
["bitfinex","ETHUSD",1759143568452,3.053,4124.0,4123.5,0.6861]
["bitfinex","ETHUSD",1759143568618,3.053,4124.0,4123.3,14.5]
["bitfinex","ETHUSD",1759143568817,5.42489377,4123.9,4123.6,0.2319]
["bitfinex","ETHUSD",1759143569023,5.42489377,4123.9,4123.7,0.4542]
["bitfinex","ETHUSD",1759143569024,6.053,4123.8,4123.7,0.4542]
["bitfinex","ETHUSD",1759143569227,6.053,4123.8,4123.3,14.5]
["bitfinex","ETHUSD",1759143569228,2.42508147,4123.6,4123.3,14.5]
["bitfinex","ETHUSD",1759143569420,0.792,4123.7,4123.4,0.4542]
["bitfinex","ETHUSD",1759143569626,2.42512428,4123.5,4123.4,0.4542]
["bitfinex","ETHUSD",1759143569824,3.053,4123.5,4123.4,0.6861]
["bitfinex","ETHUSD",1759143570020,5.47812428,4123.5,4123.4,0.6861]
["bitfinex","ETHUSD",1759143570349,3.053,4123.5,4123.4,0.6861]
["bitfinex","ETHUSD",1759143571723,2.42481552,4124.1,4123.4,0.6861]
["bitfinex","ETHUSD",1759143571925,2.42481552,4124.1,4123.3,14.5]
["bitfinex","ETHUSD",1759143571926,3.055,4124.0,4123.5,0.6861]
["bitfinex","ETHUSD",1759143572166,3.055,4124.0,4123.6,0.6861]
["bitfinex","ETHUSD",1759143572328,1.16792504,4125.1,4123.8,2.42494786]
["bitfinex","ETHUSD",1759143572532,2.42411266,4125.3,4123.9,0.6861]
["bitfinex","ETHUSD",1759143572861,2.4242621,4125.0,4124.1,2.4247678]
["bitfinex","ETHUSD",1759143573159,3.0,4124.8,4124.2,0.6861]
["bitfinex","ETHUSD",1759143573361,3.0,4124.6,4124.3,0.6861]
["bitfinex","ETHUSD",1759143573565,1.10966274,4125.2,4124.4,0.6861]
["bitfinex","ETHUSD",1759143573855,1.10966274,4125.2,4124.2,14.5]
["bitfinex","ETHUSD",1759143573856,0.1208,4124.8,4124.5,0.6861]
["bitfinex","ETHUSD",1759143574057,0.1208,4124.8,4124.2,2.4247076]
["bitfinex","ETHUSD",1759143574058,3.0,4124.6,4124.3,2.42464946]
["bitfinex","ETHUSD",1759143574860,0.1208,4124.8,4124.4,15.1861]
["bitfinex","ETHUSD",1759143575031,3.0,4124.6,4124.5,0.6861]
["bitfinex","ETHUSD",1759143577645,3.0,4124.6,4124.5,0.2319]
["bitfinex","ETHUSD",1759143577837,0.1208,4124.8,4124.5,0.6861]
["bitfinex","ETHUSD",1759143578038,3.0,4124.6,4124.3,2.42461417]
["bitfinex","ETHUSD",1759143578239,3.0,4124.6,4124.4,2.42458118]
["bitfinex","ETHUSD",1759143578442,0.1208,4124.8,4124.2,2.44895979]
["bitfinex","ETHUSD",1759143578735,3.0,4124.8,4124.6,14.5]
["bitfinex","ETHUSD",1759143578978,3.0,4124.8,4124.7,0.7096]
["bitfinex","ETHUSD",1759143579204,2.9992,4124.8,4124.7,0.7096]
["bitfinex","ETHUSD",1759143580977,3.058,4124.9,4124.7,0.7096]
["bitfinex","ETHUSD",1759143581153,3.0,4124.8,4124.7,0.7096]
["bitfinex","ETHUSD",1759143581349,3.0,4124.8,4124.4,2.54537171]
["bitfinex","ETHUSD",1759143581556,3.0,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759143581961,3.0,4124.8,4124.7,15.2096]
["bitfinex","ETHUSD",1759143582684,3.058,4124.9,4124.7,17.63400008]
["bitfinex","ETHUSD",1759143582685,3.057,4124.9,4124.7,17.63400008]
["bitfinex","ETHUSD",1759143582937,3.0,4124.8,4124.7,16.92440008]
["bitfinex","ETHUSD",1759143583066,3.0,4124.8,4124.7,14.5]
["bitfinex","ETHUSD",1759143583380,3.0,4124.8,4124.7,15.2096]
["bitfinex","ETHUSD",1759143585673,3.0,4124.9,4124.7,17.63401874]
["bitfinex","ETHUSD",1759143585874,3.0,4124.9,4124.8,0.7096]
["bitfinex","ETHUSD",1759143587678,3.0,4124.9,4124.8,0.2435]
["bitfinex","ETHUSD",1759143588696,3.0,4124.9,4124.8,0.7096]
["bitfinex","ETHUSD",1759143588881,3.055,4124.9,4124.8,0.7096]
["bitfinex","ETHUSD",1759143589258,3.055,4124.9,4124.8,0.2435]
["bitfinex","ETHUSD",1759143589259,6.055,4124.9,4124.8,0.2435]
["bitfinex","ETHUSD",1759143589459,6.055,4124.9,4124.8,0.7096]
["bitfinex","ETHUSD",1759143589863,0.1208,4125.1,4124.8,0.7096]
["bitfinex","ETHUSD",1759143590189,3.0,4125.1,4124.9,0.2435]
["bitfinex","ETHUSD",1759143590390,3.0,4125.1,4124.7,0.1208]
["bitfinex","ETHUSD",1759143590803,3.054,4125.0,4124.5,0.1208]
["bitfinex","ETHUSD",1759143591103,3.054,4125.0,4124.7,0.2435]
["bitfinex","ETHUSD",1759143592664,3.054,4125.0,4124.6,2.42446818]
["bitfinex","ETHUSD",1759143592863,3.054,4125.0,4124.7,0.2435]
["bitfinex","ETHUSD",1759143593066,3.054,4125.0,4124.6,2.42446818]
["bitfinex","ETHUSD",1759143593270,3.054,4125.0,4124.7,0.2435]
["bitfinex","ETHUSD",1759143593612,3.054,4125.0,4124.8,0.2435]
["bitfinex","ETHUSD",1759143594606,3.054,4125.0,4124.5,0.1208]
["bitfinex","ETHUSD",1759143594898,3.054,4125.0,4124.6,3.13407267]
["bitfinex","ETHUSD",1759143595098,3.054,4125.0,4124.6,2.42447267]
["bitfinex","ETHUSD",1759143595305,3.054,4125.0,4124.7,0.7096]
["bitfinex","ETHUSD",1759143595675,3.054,4125.0,4124.8,0.2435]
["bitfinex","ETHUSD",1759143595868,3.054,4125.0,4124.9,0.2435]
["bitfinex","ETHUSD",1759143596075,3.052,4125.1,4124.9,0.7096]
["bitfinex","ETHUSD",1759143596272,0.1208,4125.2,4124.9,0.7096]
["bitfinex","ETHUSD",1759143596481,3.052,4125.3,4125.0,0.2435]
["bitfinex","ETHUSD",1759143596677,3.052,4125.3,4125.1,0.7096]
["bitfinex","ETHUSD",1759143596877,3.052,4125.3,4125.2,0.7096]
["bitfinex","ETHUSD",1759143597117,3.052,4125.4,4125.2,0.7096]
["bitfinex","ETHUSD",1759143597401,6.052,4125.4,4125.3,0.2435]
["bitfinex","ETHUSD",1759143598112,3.0,4125.4,4125.1,2.42414056]
["bitfinex","ETHUSD",1759143598298,3.0,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1759143598618,3.0,4125.4,4125.0,2.42422083]
["bitfinex","ETHUSD",1759143598772,3.0,4125.4,4125.1,0.7096]
["bitfinex","ETHUSD",1759143599178,3.0,4125.4,4125.0,2.42422083]
["bitfinex","ETHUSD",1759143599179,3.0,4125.4,4125.2,0.2435]
["bitfinex","ETHUSD",1759143599576,3.0,4125.4,4125.0,0.4661]
["bitfinex","ETHUSD",1759143599827,3.0,4125.4,4125.2,2.42411332]
["bitfinex","ETHUSD",1759143599973,3.0,4125.4,4125.1,0.4661]
["bitfinex","ETHUSD",1759143600173,3.0,4125.4,4125.2,2.66761356]
["bitfinex","ETHUSD",1759143600422,3.0,4125.4,4124.8,0.3643]
["bitfinex","ETHUSD",1759143600621,6.3347835,4125.3,4124.5,0.002]
["bitfinex","ETHUSD",1759143600807,0.1208,4125.2,4124.6,2.42446187]
["bitfinex","ETHUSD",1759143601119,3.0,4125.0,4124.5,0.1228]
["bitfinex","ETHUSD",1759143601292,3.052,4124.9,4124.5,2.79080815]
["bitfinex","ETHUSD",1759143601489,3.052,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1759143601770,3.052,4124.9,4124.6,2.42442555]
["bitfinex","ETHUSD",1759143602225,3.052,4124.9,4124.5,0.4681]
["bitfinex","ETHUSD",1759143602226,3.052,4125.0,4124.8,2.42430271]
["bitfinex","ETHUSD",1759143602519,6.052,4125.0,4124.9,0.2435]
["bitfinex","ETHUSD",1759143603308,6.52,4125.0,4124.6,0.1208]
["bitfinex","ETHUSD",1759143603512,0.468,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1759143604030,0.4672,4124.9,4124.5,2.67002641]
["bitfinex","ETHUSD",1759143604328,3.052,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759143604486,3.1113,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759143604692,0.1208,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1759143604920,3.052,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143605127,3.1113,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143605723,3.052,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143606223,3.52,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143606430,3.5793,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143606726,3.52,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143607136,3.052,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143610217,3.4994,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143611029,3.052,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143611423,3.4994,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143612330,3.052,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143612511,0.792,4125.3,4124.6,2.42447752]
["bitfinex","ETHUSD",1759143612705,3.001,4125.1,4124.7,0.2355]
["bitfinex","ETHUSD",1759143612905,3.001,4125.1,4124.7,2.42440528]
["bitfinex","ETHUSD",1759143612906,3.0,4124.9,4124.7,2.42440528]
["bitfinex","ETHUSD",1759143613112,3.0,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1759143613324,3.0,4124.9,4124.6,0.2355]
["bitfinex","ETHUSD",1759143613708,3.0,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1759143613926,3.0,4124.9,4124.6,0.2389]
["bitfinex","ETHUSD",1759143614247,3.051,4124.9,4124.7,0.2389]
["bitfinex","ETHUSD",1759143614401,3.0,4124.8,4124.7,0.2389]
["bitfinex","ETHUSD",1759143615815,3.0,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759143616014,3.0,4124.8,4124.6,0.2389]
["bitfinex","ETHUSD",1759143616727,0.1208,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1759143616930,0.001,4125.1,4124.7,0.6727]
["bitfinex","ETHUSD",1759143616931,3.052,4124.9,4124.7,0.6727]
["bitfinex","ETHUSD",1759143617137,3.052,4124.9,4124.7,0.2389]
["bitfinex","ETHUSD",1759143617961,0.001,4125.1,4124.6,0.1208]
["bitfinex","ETHUSD",1759143618124,2.42434487,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1759143618328,0.4573,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759143618530,5.93270015,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1759143618731,0.4573,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1759143619061,5.47547752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143619214,3.5083,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143619848,3.051,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143623159,5.93277752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143623465,10.87494299,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143623761,11.6043633,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143624576,13.0603633,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143624775,17.85614046,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143625136,13.0603633,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143625564,17.85614046,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143626555,18.23651723,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143627727,23.03229439,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143628141,4.67277146,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143628371,15.98782577,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143628669,16.50442577,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143628859,17.47283965,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143629050,17.47203965,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143629459,14.42003965,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143629880,17.47303965,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143630264,16.92305417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143630866,15.46705417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143631066,15.52635417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143631768,15.46705417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143632686,12.41405417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143632864,15.46805417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143634266,7.16097701,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143634479,15.00975417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143634658,15.46705417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143634862,15.52635417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143635367,15.00975417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143635780,15.46705417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143636888,15.52635417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143637760,16.98235417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143638916,19.53535417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143640102,13.92935417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143640402,16.46575417,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143640585,16.52781729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143640774,16.58711729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143641187,13.47481729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143641397,16.53081729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143641566,16.08831729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143642268,16.53081729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143643386,8.23654013,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143643595,16.08731729,4124.1,4124.0,0.23960001]
["bitfinex","ETHUSD",1759143644188,16.08731729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143644880,16.08731729,4124.1,4124.0,0.23960001]
["bitfinex","ETHUSD",1759143645081,14.63131729,4124.1,4124.0,0.66740001]
["bitfinex","ETHUSD",1759143645397,15.01170527,4124.1,4124.0,0.66740001]
["bitfinex","ETHUSD",1759143645706,15.01170527,4124.1,4124.0,0.23960001]
["bitfinex","ETHUSD",1759143645998,15.01170527,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143647885,16.46770527,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143648096,16.91020527,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143648299,16.96950527,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143649105,19.52250527,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143650307,19.14211729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143650495,19.14311729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143651909,16.59011729,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143653287,16.97055446,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143653784,16.91325446,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143654093,16.91245446,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143654696,16.97175446,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759143656521,16.97175446,4124.1,4123.5,1e-08]
["bitfinex","ETHUSD",1759143656522,4.67306547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759143656713,15.99214918,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759143657019,16.49394918,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759143657189,17.11404314,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759143660184,21.9098203,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1759143660422,2.42571255,4122.5,4122.4,0.2396]
["bitfinex","ETHUSD",1759143660719,8.48071255,4122.5,4122.4,0.2396]
["bitfinex","ETHUSD",1759143660920,5.42571255,4122.5,4122.4,0.2396]
["bitfinex","ETHUSD",1759143661223,10.0035268,4122.5,4122.4,0.2396]
["bitfinex","ETHUSD",1759143661397,6.9475268,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143661600,10.0035268,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143662329,6.78581425,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143662700,3.056,4122.5,4122.4,15.1674]
["bitfinex","ETHUSD",1759143663727,6.056,4122.5,4122.4,15.1674]
["bitfinex","ETHUSD",1759143666412,6.056,4122.5,4122.4,14.7396]
["bitfinex","ETHUSD",1759143666413,8.48171255,4122.5,4122.4,14.7396]
["bitfinex","ETHUSD",1759143666617,9.57244504,4122.5,4122.4,14.7396]
["bitfinex","ETHUSD",1759143666937,6.056,4122.5,4122.4,15.1674]
["bitfinex","ETHUSD",1759143667110,8.48171255,4122.5,4122.4,15.1674]
["bitfinex","ETHUSD",1759143667315,6.056,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143668533,5.42571255,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143668737,6.055,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143668900,3.0,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143669105,6.055,4122.5,4122.4,0.6674]
["bitfinex","ETHUSD",1759143669304,0.72970774,4123.0,4122.4,0.6674]
["bitfinex","ETHUSD",1759143669544,0.1208,4122.8,4122.5,0.6668]
["bitfinex","ETHUSD",1759143669773,3.1208,4122.8,4122.6,0.6668]
["bitfinex","ETHUSD",1759143669973,3.1208,4122.8,4122.7,0.6668]
["bitfinex","ETHUSD",1759143671466,2.42507739,4123.6,4122.7,0.6668]
["bitfinex","ETHUSD",1759143671467,0.46827715,4124.1,4122.8,2.42553011]
["bitfinex","ETHUSD",1759143671766,0.1208,4123.2,4122.9,0.6668]
["bitfinex","ETHUSD",1759143671956,6.055,4123.1,4123.0,0.6668]
["bitfinex","ETHUSD",1759143672690,6.055,4123.1,4123.0,15.1668]
["bitfinex","ETHUSD",1759143674160,3.0,4123.1,4123.0,15.1668]
["bitfinex","ETHUSD",1759143675591,3.0,4123.1,4122.9,2.4254651]
["bitfinex","ETHUSD",1759143675797,3.0,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1759143676189,3.054,4123.5,4123.0,0.64889918]
["bitfinex","ETHUSD",1759143676394,3.0,4123.4,4123.1,2.42535407]
["bitfinex","ETHUSD",1759143676597,0.1208,4123.8,4123.2,14.5]
["bitfinex","ETHUSD",1759143676929,0.001,4124.1,4123.6,2.42505742]
["bitfinex","ETHUSD",1759143676930,0.72946111,4123.9,4123.6,2.42505742]
["bitfinex","ETHUSD",1759143677071,0.72946111,4123.9,4123.4,2.42517399]
["bitfinex","ETHUSD",1759143677265,0.72946111,4123.9,4123.6,0.1208]
["bitfinex","ETHUSD",1759143677496,0.72946111,4123.9,4123.7,0.6843]
["bitfinex","ETHUSD",1759143677667,0.001,4124.1,4123.8,0.6843]
["bitfinex","ETHUSD",1759143677873,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1759143678204,0.001,4124.1,4124.0,2.54563026]
["bitfinex","ETHUSD",1759143678384,0.001,4124.1,4124.0,17.72993026]
["bitfinex","ETHUSD",1759143678910,0.0002,4124.1,4124.0,17.72993026]
["bitfinex","ETHUSD",1759143680072,0.0002,4124.1,4124.0,19.74541806]
["bitfinex","ETHUSD",1759143681497,0.0002,4124.1,4124.0,19.30911806]
["bitfinex","ETHUSD",1759143681703,0.0002,4124.1,4124.0,17.29363026]
["bitfinex","ETHUSD",1759143682241,0.0002,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759143682541,2.85627146,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759143682720,5.85627146,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1759143683022,2.42511204,4123.6,4123.1,0.248]
["bitfinex","ETHUSD",1759143683220,3.0,4123.5,4123.1,0.248]
["bitfinex","ETHUSD",1759143683409,5.85646136,4123.5,4123.2,14.5]
["bitfinex","ETHUSD",1759143683718,2.425231,4123.4,4123.2,14.5]
["bitfinex","ETHUSD",1759143683919,2.856531,4123.4,4123.2,14.5]
["bitfinex","ETHUSD",1759143684290,2.42524191,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759143684828,2.85649725,4123.4,4123.2,14.5]
["bitfinex","ETHUSD",1759143686026,2.42524191,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759143686585,3.054,4123.3,4123.2,14.5]
["bitfinex","ETHUSD",1759143686993,3.054,4123.3,4122.9,0.3688]
["bitfinex","ETHUSD",1759143687290,5.47926265,4123.3,4123.0,0.248]
["bitfinex","ETHUSD",1759143687514,5.47926265,4123.3,4123.1,14.5]
["bitfinex","ETHUSD",1759143687910,3.054,4123.3,4123.1,14.5]
["bitfinex","ETHUSD",1759143688120,3.054,4123.3,4123.2,0.248]
["bitfinex","ETHUSD",1759143688341,3.054,4123.3,4123.2,0.6843]
["bitfinex","ETHUSD",1759143688542,3.053,4123.4,4123.2,0.6843]
["bitfinex","ETHUSD",1759143688944,6.053,4123.4,4123.3,0.248]
["bitfinex","ETHUSD",1759143689131,6.053,4123.4,4123.3,14.748]
["bitfinex","ETHUSD",1759143689330,3.0,4123.4,4123.3,14.748]
["bitfinex","ETHUSD",1759143689509,0.1208,4123.6,4123.3,15.1843]
["bitfinex","ETHUSD",1759143689707,0.1208,4123.6,4123.4,0.6843]
["bitfinex","ETHUSD",1759143689908,0.1208,4123.6,4123.4,0.248]
["bitfinex","ETHUSD",1759143690125,3.053,4123.7,4123.4,0.248]
["bitfinex","ETHUSD",1759143690126,0.0002,4124.1,4123.5,0.6843]
["bitfinex","ETHUSD",1759143690403,3.0,4124.0,4123.6,14.52425065]
["bitfinex","ETHUSD",1759143690636,0.0002,4124.1,4123.8,2.42494038]
["bitfinex","ETHUSD",1759143690945,3.0002,4124.1,4123.8,2.42494038]
["bitfinex","ETHUSD",1759143691152,3.0002,4124.1,4123.9,0.6843]
["bitfinex","ETHUSD",1759143691308,3.0002,4124.1,4123.9,15.1843]
["bitfinex","ETHUSD",1759143691507,3.0002,4124.1,4124.0,0.248]
["bitfinex","ETHUSD",1759143691708,0.0002,4124.1,4124.0,2.67283026]
["bitfinex","ETHUSD",1759143691916,0.0002,4124.1,4124.0,3.10913026]
["bitfinex","ETHUSD",1759143692124,0.0002,4124.1,4124.0,17.60913026]
["bitfinex","ETHUSD",1759143692532,0.0002,4124.1,4124.0,19.61253731]
["bitfinex","ETHUSD",1759143693038,0.0002,4124.1,4124.0,17.18770705]
["bitfinex","ETHUSD",1759143693238,0.0002,4124.1,4124.0,19.61253731]
["bitfinex","ETHUSD",1759143698859,0.0002,4124.1,4124.0,20.40453731]
["bitfinex","ETHUSD",1759143699461,0.0002,4124.1,4124.0,23.40453731]
["bitfinex","ETHUSD",1759143703082,0.001,4124.6,4124.5,10.98063374]
["bitfinex","ETHUSD",1759143703394,0.001,4124.6,4124.5,15.37615824]
["bitfinex","ETHUSD",1759143703556,0.001,4124.6,4124.5,15.61795824]
["bitfinex","ETHUSD",1759143703761,0.001,4124.6,4124.5,30.57375824]
["bitfinex","ETHUSD",1759143703980,0.0002,4124.6,4124.5,30.57375824]
["bitfinex","ETHUSD",1759143704182,0.0002,4124.6,4124.5,30.69455824]
["bitfinex","ETHUSD",1759143706147,0.0002,4124.6,4124.5,30.23875824]
["bitfinex","ETHUSD",1759143706351,0.0002,4124.6,4124.5,21.4388608]
["bitfinex","ETHUSD",1759143706551,0.0002,4124.6,4124.5,17.0453363]
["bitfinex","ETHUSD",1759143706776,0.4295,4124.6,4124.5,20.0983363]
["bitfinex","ETHUSD",1759143706993,0.4295,4124.6,4124.5,17.0453363]
["bitfinex","ETHUSD",1759143707221,0.6622,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143707921,0.4295,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143708287,0.0002,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143709981,0.0002,4124.6,4124.5,5.5993363]
["bitfinex","ETHUSD",1759143710429,0.0002,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143712009,0.0002,4124.6,4124.5,22.95271106]
["bitfinex","ETHUSD",1759143713354,0.0002,4124.6,4124.5,25.95271106]
["bitfinex","ETHUSD",1759143720011,0.0002,4124.6,4124.5,22.44291106]
["bitfinex","ETHUSD",1759143720210,0.0002,4124.6,4124.5,25.25311106]
["bitfinex","ETHUSD",1759143720428,0.0002,4124.6,4124.5,25.49491106]
["bitfinex","ETHUSD",1759143721302,0.0002,4124.6,4124.5,22.44291106]
["bitfinex","ETHUSD",1759143721503,0.4295,4124.6,4124.5,16.9245363]
["bitfinex","ETHUSD",1759143721692,0.6622,4124.6,4124.5,19.9785363]
["bitfinex","ETHUSD",1759143721895,0.0002,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143722526,0.4295,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143723304,0.6622,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143723508,0.4295,4124.6,4124.5,20.0993363]
["bitfinex","ETHUSD",1759143724224,0.4295,4124.6,4124.5,17.0453363]
["bitfinex","ETHUSD",1759143724429,0.6622,4124.6,4124.5,17.6738]
["bitfinex","ETHUSD",1759143724948,0.6622,4124.6,4124.5,14.5]
["bitfinex","ETHUSD",1759143725233,1.02852,4124.6,4124.5,14.5]
["bitfinex","ETHUSD",1759143725527,6.45299752,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759143726540,4.02852,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759143726865,1.02852,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759143727229,3.45299752,4124.6,4124.5,14.502]
["bitfinex","ETHUSD",1759143727637,11.24815895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143728079,15.09815895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143728832,15.09735895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143730348,19.89252038,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143731059,15.09735895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143731258,12.03935895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143731569,15.09735895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143733247,15.47773406,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143739671,12.41973406,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143739839,6.17117263,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143740038,5.48047752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143740385,9.14417752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143740667,9.93617752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143743690,14.73133895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143744911,14.73233895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143745220,18.43138717,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759143747210,4.67277146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143747377,15.52393289,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143747574,16.18763289,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143747810,18.04886587,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143748007,18.42928585,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143749522,15.13858585,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143749686,11.51342442,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143749883,15.92816587,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143750085,16.59186587,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143752924,16.97227158,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143753690,16.73677158,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143753891,8.45761015,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143754237,9.65117717,4124.1,4124.0,0.2327]
["bitfinex","ETHUSD",1759143755322,9.65117717,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143755526,10.08017717,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143756039,14.4453386,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143756189,16.1323412,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143759125,11.33717977,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143759330,3.0,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143759529,3.1208,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143760495,3.1208,4124.1,4124.0,5.48926143]
["bitfinex","ETHUSD",1759143760694,3.1208,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143761135,3.1208,4124.1,4124.0,15.1941]
["bitfinex","ETHUSD",1759143761731,3.1208,4124.1,4124.0,14.7508]
["bitfinex","ETHUSD",1759143762034,3.1208,4124.1,4124.0,15.1941]
["bitfinex","ETHUSD",1759143762742,9.39357146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143762918,10.01125146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143763447,10.68765146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143763862,10.44515146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143764163,11.068044,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143767042,10.825544,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143768661,12.403244,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143768960,7.214844,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143769177,7.47268,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143769330,7.47268,4124.1,4124.0,0.2508]
["bitfinex","ETHUSD",1759143769331,6.856,4124.1,4124.0,0.2508]
["bitfinex","ETHUSD",1759143769530,0.792,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143769751,6.856,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143769952,6.064,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143770236,3.064,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143771144,10.26357146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143771657,11.71957146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143772367,12.10001255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143772670,12.11101255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143774967,11.86851255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143775472,11.43461255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143775668,9.97861255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143776172,4.55384109,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143776375,6.97861255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143776539,9.97861255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143778895,9.97781255,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143779878,4.47804109,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143780104,9.97681255,4124.1,4124.0,0.2508]
["bitfinex","ETHUSD",1759143780397,7.55204109,4124.1,4124.0,0.2508]
["bitfinex","ETHUSD",1759143780876,6.45444109,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143781258,6.074,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143781774,3.0,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143781978,3.074,4124.1,4124.0,0.6941]
["bitfinex","ETHUSD",1759143782778,0.001,4124.6,4124.0,0.6941]
["bitfinex","ETHUSD",1759143783079,0.1218,4124.6,4124.1,0.71634771]
["bitfinex","ETHUSD",1759143783285,3.0,4124.4,4124.2,0.6921]
["bitfinex","ETHUSD",1759143783479,3.0,4124.4,4124.3,0.2488]
["bitfinex","ETHUSD",1759143784981,3.0,4124.4,4124.0,0.002]
["bitfinex","ETHUSD",1759143785182,0.792,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143785477,6.867,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143785678,7.3009,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143786062,9.72567146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143786273,9.96817146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143786590,12.76224287,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143789871,13.00534287,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143790086,20.65043487,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143790402,43.82811846,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143791873,43.92542442,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1759143792079,43.92542442,4124.1,4123.6,1e-08]
["bitfinex","ETHUSD",1759143792274,10.23100666,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143792472,22.36360868,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143792689,20.04945168,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143792891,20.4299654,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143793095,20.2599334,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143793307,21.30512614,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143793806,20.38127014,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143794104,18.97405314,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143794694,18.66155312,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143794999,16.10355312,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143795500,16.20086784,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143796071,29.43457686,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143798102,22.58667986,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143799242,24.77168286,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143799704,23.35468486,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143799902,11.94559512,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143800113,12.40119512,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143800281,17.35242012,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143800710,17.66492014,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143801300,29.07486314,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143802504,24.46105914,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143803040,24.84159075,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143803544,28.03477975,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143803838,20.96219475,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143804051,15.41669075,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143804409,26.69330475,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143805547,26.76620475,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143805907,22.65797175,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143806329,13.32322675,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143806536,22.60864375,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143806715,15.30559073,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143807412,29.14009473,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143808021,15.01544173,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143808528,7.79512673,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143808742,7.79512673,4123.7,4123.6,0.24790001]
["bitfinex","ETHUSD",1759143808743,4.00312673,4123.7,4123.6,0.24790001]
["bitfinex","ETHUSD",1759143808917,6.08709512,4123.7,4123.6,0.24790001]
["bitfinex","ETHUSD",1759143809112,6.87909512,4123.7,4123.6,0.24790001]
["bitfinex","ETHUSD",1759143809351,6.08809512,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143809542,9.88009512,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143810254,11.11059767,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143810548,8.11059767,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143810853,9.88009512,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143811362,6.88009512,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143811864,9.88109512,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143812157,10.2615521,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143812756,10.2615521,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143812959,11.53020035,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143813858,11.53020035,4123.7,4123.6,0.24790001]
["bitfinex","ETHUSD",1759143814459,11.53020035,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143814633,11.53020035,4123.7,4123.6,0.24790001]
["bitfinex","ETHUSD",1759143814944,11.53020035,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143815349,6.69577836,4123.7,4123.6,0.67550001]
["bitfinex","ETHUSD",1759143815549,6.69577836,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143815550,9.76677836,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143815955,11.22277836,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143816176,10.26290463,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143816932,16.32296365,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143817256,13.90919405,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143817960,14.36479405,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143818362,20.60503705,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143818860,30.72596205,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143820166,29.17580905,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143820337,22.68811605,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143820537,22.11941005,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143820869,20.63146505,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143821164,13.90819405,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143821333,17.71931005,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143821667,17.94761005,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143822364,14.34539405,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143822861,17.45701305,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143823173,17.68531305,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143823971,13.90819405,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143824271,16.43088705,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143824669,16.86808705,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143824871,17.09638705,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143825766,16.86808705,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143826082,9.06669403,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143826285,11.75423705,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143828555,11.75343705,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143829088,11.75343705,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143829089,12.13391425,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143830077,12.13391425,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143830695,12.13391425,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143830878,9.06591425,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143831203,12.13291425,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143831573,9.06591425,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143832103,30.69828227,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143832969,30.31780507,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143834525,22.92411807,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143834806,22.69581807,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143836107,23.3046239,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143836406,28.8634072,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143837208,27.4912112,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143837413,25.3517962,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143837912,25.7889962,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143840421,26.0172962,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143842223,25.7889962,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143842398,25.3517962,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143843440,13.83272618,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143843740,17.30522035,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143844030,16.51322035,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143844236,17.97222035,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143844534,18.76422035,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143844939,18.76422035,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143845533,7.89343705,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143845737,9.08064765,4123.7,4123.6,0.70940001]
["bitfinex","ETHUSD",1759143846331,13.88268643,4123.7,4123.6,0.70940001]
["bitfinex","ETHUSD",1759143846538,14.67468643,4123.7,4123.6,0.70940001]
["bitfinex","ETHUSD",1759143847066,15.0551656,4123.7,4123.6,0.70940001]
["bitfinex","ETHUSD",1759143848737,7.19112682,4123.7,4123.6,0.23630001]
["bitfinex","ETHUSD",1759143848930,15.0551656,4123.7,4123.6,0.70940001]
["bitfinex","ETHUSD",1759143852566,15.0551656,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143852737,16.8031752,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143853754,16.8023752,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143853959,23.85575722,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143854143,23.47527805,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143854625,22.50359405,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143854957,22.41031205,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143855748,18.40776205,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143855926,18.19339605,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143857050,18.57389384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143857929,19.00749384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143860565,18.57389384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143862671,19.00749384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143863582,18.57389384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143864073,18.25839382,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143864264,18.25839382,4123.7,4123.6,0.24380001]
["bitfinex","ETHUSD",1759143864660,16.79939382,4123.7,4123.6,0.24380001]
["bitfinex","ETHUSD",1759143864861,16.79939382,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143865277,18.02449384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143865578,17.54549384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143866274,17.11189384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143866687,17.54549384,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143868874,16.79939382,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143871886,16.79939382,4123.7,4123.6,0.24380001]
["bitfinex","ETHUSD",1759143872181,16.79739382,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143873384,16.41689603,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143874353,16.72939605,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143874568,17.39889605,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143874879,17.77941255,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143875467,17.54351255,4123.7,4123.6,1e-08]
["bitfinex","ETHUSD",1759143876088,17.54351255,4123.7,4123.5,0.002]
["bitfinex","ETHUSD",1759143876089,8.10936549,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759143876271,15.82137829,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759143876473,15.53433951,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759143877177,16.36736366,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759143878687,16.36656366,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759143881064,21.53357831,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759143881260,18.47954913,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759143882399,18.47954913,4123.2,4122.7,0.2458]
["bitfinex","ETHUSD",1759143882400,3.21753604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759143882597,19.29639382,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759143882770,28.16527984,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759143883361,16.51787484,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759143883697,34.54257216,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1759143884201,7.67659487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759143884497,24.91306289,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759143884992,25.76239948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1759143885299,25.76239948,4122.7,4121.5,0.4478]
["bitfinex","ETHUSD",1759143885300,0.792,4121.5,4120.5,0.2388]
["bitfinex","ETHUSD",1759143885598,2.42667548,4120.9,4119.2,4.80203878]
["bitfinex","ETHUSD",1759143885795,0.792,4120.7,4119.3,14.5]
["bitfinex","ETHUSD",1759143886112,3.0,4120.5,4119.7,2.42735017]
["bitfinex","ETHUSD",1759143886394,0.73015885,4120.8,4119.8,5.48863878]
["bitfinex","ETHUSD",1759143886599,3.0,4120.6,4120.2,2.42706664]
["bitfinex","ETHUSD",1759143886770,3.0,4120.6,4120.1,4.80203878]
["bitfinex","ETHUSD",1759143886771,0.73015885,4120.8,4120.1,4.80203878]
["bitfinex","ETHUSD",1759143886974,2.147,4120.7,4120.5,2.42687458]
["bitfinex","ETHUSD",1759143887194,2.147,4120.7,4120.6,15.1866]
["bitfinex","ETHUSD",1759143887556,2.147,4120.7,4120.6,17.61343104]
["bitfinex","ETHUSD",1759143887759,2.147,4120.7,4120.6,17.19064318]
["bitfinex","ETHUSD",1759143888030,2.147,4120.7,4120.6,19.61747422]
["bitfinex","ETHUSD",1759143888302,2.147,4120.7,4120.6,17.19064318]
["bitfinex","ETHUSD",1759143888801,2.147,4120.7,4120.6,19.61747422]
["bitfinex","ETHUSD",1759143889206,3.79515885,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1759143889364,3.79515885,4120.8,4120.7,4.63119679]
["bitfinex","ETHUSD",1759143889566,3.79515885,4120.8,4120.7,5.31779679]
["bitfinex","ETHUSD",1759143892086,3.79515885,4120.8,4120.7,3.11337215]
["bitfinex","ETHUSD",1759143892414,3.79515885,4120.8,4120.7,17.61337215]
["bitfinex","ETHUSD",1759143892583,0.73015885,4120.8,4120.7,17.61337215]
["bitfinex","ETHUSD",1759143893713,3.0,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1759143893887,3.73000071,4120.9,4120.8,2.45098038]
["bitfinex","ETHUSD",1759143894218,3.73000071,4120.9,4120.8,5.55555951]
["bitfinex","ETHUSD",1759143894417,3.0,4120.9,4120.8,5.53129238]
["bitfinex","ETHUSD",1759143894584,0.792,4122.0,4121.1,2.42651174]
["bitfinex","ETHUSD",1759143894782,3.792,4121.8,4121.2,0.6866]
["bitfinex","ETHUSD",1759143895048,3.0,4121.6,4121.2,0.55640252]
["bitfinex","ETHUSD",1759143895212,3.0,4121.4,4121.3,0.6866]
["bitfinex","ETHUSD",1759143895421,3.062,4121.4,4121.3,0.6866]
["bitfinex","ETHUSD",1759143895783,3.7919279,4121.4,4121.3,0.6866]
["bitfinex","ETHUSD",1759143896113,3.7919279,4121.4,4121.3,15.1866]
["bitfinex","ETHUSD",1759143897285,3.7919279,4121.4,4121.3,17.61301884]
["bitfinex","ETHUSD",1759143897516,3.7299279,4121.4,4121.3,19.61697362]
["bitfinex","ETHUSD",1759143897694,0.1208,4121.4,4121.3,19.61697362]
["bitfinex","ETHUSD",1759143899220,3.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759143899623,3.1208,4121.8,4121.7,0.6866]
["bitfinex","ETHUSD",1759143900722,3.1208,4121.8,4121.3,19.37816785]
["bitfinex","ETHUSD",1759143900923,0.1208,4121.8,4121.7,0.2388]
["bitfinex","ETHUSD",1759143901129,3.1818,4121.8,4121.7,0.2388]
["bitfinex","ETHUSD",1759143901527,3.1818,4121.8,4121.3,14.5]
["bitfinex","ETHUSD",1759143901733,3.0,4121.7,4121.3,14.7388]
["bitfinex","ETHUSD",1759143901927,3.0,4121.5,4121.3,14.7388]
["bitfinex","ETHUSD",1759143902098,3.0,4121.5,4121.4,0.2388]
["bitfinex","ETHUSD",1759143903635,0.12,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1759143903926,3.182,4121.4,4121.3,14.7388]
["bitfinex","ETHUSD",1759143905518,6.182,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1759143906636,6.182,4121.4,4120.7,2.87456047]
["bitfinex","ETHUSD",1759143906637,3.0,4121.3,4120.9,0.2388]
["bitfinex","ETHUSD",1759143906932,0.1208,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759143907504,3.1208,4120.7,4120.6,0.2408]
["bitfinex","ETHUSD",1759143907698,3.1208,4120.7,4120.6,0.6886]
["bitfinex","ETHUSD",1759143908201,3.1208,4120.7,4120.6,3.11543104]
["bitfinex","ETHUSD",1759143909426,3.0,4121.1,4120.6,6.24897305]
["bitfinex","ETHUSD",1759143909634,3.0,4121.1,4120.7,5.05086938]
["bitfinex","ETHUSD",1759143909820,0.72991902,4121.3,4120.7,5.05086938]
["bitfinex","ETHUSD",1759143909821,0.72991902,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1759143910137,3.061,4121.6,4121.4,2.42634632]
["bitfinex","ETHUSD",1759143910138,3.0,4121.5,4121.4,2.42634632]
["bitfinex","ETHUSD",1759143910315,3.0,4121.5,4121.4,16.92634632]
["bitfinex","ETHUSD",1759143910516,3.0,4121.5,4121.4,19.57962755]
["bitfinex","ETHUSD",1759143911740,3.0,4121.5,4121.4,16.67848123]
["bitfinex","ETHUSD",1759143911911,3.0,4121.5,4121.4,14.7432]
["bitfinex","ETHUSD",1759143912112,3.0,4121.5,4121.4,14.5]
["bitfinex","ETHUSD",1759143912731,5.42630255,4121.5,4120.6,0.002]
["bitfinex","ETHUSD",1759143912945,5.42630255,4121.5,4120.6,2.42882907]
["bitfinex","ETHUSD",1759143912946,3.0,4121.3,4120.6,2.42882907]
["bitfinex","ETHUSD",1759143913241,3.0,4121.1,4120.7,14.5]
["bitfinex","ETHUSD",1759143913436,3.062,4121.0,4120.8,0.2313]
["bitfinex","ETHUSD",1759143913844,2.80692171,4121.6,4120.9,0.2313]
["bitfinex","ETHUSD",1759143913845,0.3806355,4121.6,4120.9,0.2313]
["bitfinex","ETHUSD",1759143914045,3.0,4121.4,4120.9,3.12974706]
["bitfinex","ETHUSD",1759143914237,3.0,4121.2,4120.9,2.42664706]
["bitfinex","ETHUSD",1759143914553,3.0,4121.2,4120.8,4.14271761]
["bitfinex","ETHUSD",1759143914716,3.0,4121.2,4120.9,0.25556654]
["bitfinex","ETHUSD",1759143914917,3.0,4121.2,4121.0,0.2313]
["bitfinex","ETHUSD",1759143915118,0.8209355,4121.6,4121.1,0.2313]
["bitfinex","ETHUSD",1759143915320,3.0,4121.4,4121.1,0.2313]
["bitfinex","ETHUSD",1759143915648,3.0,4121.2,4121.1,0.2313]
["bitfinex","ETHUSD",1759143916150,3.0,4121.2,4120.9,2.4266244]
["bitfinex","ETHUSD",1759143916318,3.062,4121.1,4120.9,2.6579244]
["bitfinex","ETHUSD",1759143916515,6.062,4121.1,4121.0,0.2313]
["bitfinex","ETHUSD",1759143917532,6.062,4121.1,4120.7,14.7313]
["bitfinex","ETHUSD",1759143917727,6.062,4121.1,4120.7,14.5]
["bitfinex","ETHUSD",1759143918052,6.062,4121.1,4120.9,2.42664352]
["bitfinex","ETHUSD",1759143918419,6.062,4121.1,4120.9,2.65794352]
["bitfinex","ETHUSD",1759143918741,6.062,4121.1,4121.0,0.2313]
["bitfinex","ETHUSD",1759143919753,6.1828,4121.1,4121.0,0.2313]
["bitfinex","ETHUSD",1759143920154,6.1828,4121.1,4121.0,2.65789548]
["bitfinex","ETHUSD",1759143920454,6.1828,4121.1,4121.0,0.2313]
["bitfinex","ETHUSD",1759143921574,6.1828,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759143922877,6.6231,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759143923034,3.0,4121.0,4120.6,0.002]
["bitfinex","ETHUSD",1759143923234,0.1208,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1759143923537,0.1208,4120.8,4120.6,14.502]
["bitfinex","ETHUSD",1759143924260,0.1208,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1759143924468,0.1208,4120.8,4120.7,2.65807215]
["bitfinex","ETHUSD",1759143925336,0.1208,4120.8,4120.7,4.61676797]
["bitfinex","ETHUSD",1759143925530,0.1208,4120.8,4120.7,0.2313]
["bitfinex","ETHUSD",1759143926270,0.1208,4120.8,4120.7,2.65807215]
["bitfinex","ETHUSD",1759143926849,0.1208,4120.8,4120.7,0.2313]
["bitfinex","ETHUSD",1759143927044,0.1208,4120.8,4120.7,14.7313]
["bitfinex","ETHUSD",1759143927384,0.1208,4120.8,4120.7,17.15807215]
["bitfinex","ETHUSD",1759143927847,0.1208,4120.8,4120.7,14.7313]
["bitfinex","ETHUSD",1759143928054,0.1208,4120.8,4120.7,14.5]
["bitfinex","ETHUSD",1759143928577,0.12,4120.8,4120.7,16.92677215]
["bitfinex","ETHUSD",1759143928753,0.12,4120.8,4120.7,17.15807215]
["bitfinex","ETHUSD",1759143930274,0.12,4120.8,4120.7,19.6357481]
["bitfinex","ETHUSD",1759143930768,0.12,4120.8,4120.7,19.1639481]
["bitfinex","ETHUSD",1759143930973,0.12,4120.8,4120.7,17.62987215]
["bitfinex","ETHUSD",1759143931885,0.12,4120.8,4120.7,3.12987215]
["bitfinex","ETHUSD",1759143932450,0.12,4120.8,4120.7,17.62987215]
["bitfinex","ETHUSD",1759143932764,0.12,4120.8,4120.7,17.15807215]
["bitfinex","ETHUSD",1759143932959,3.0,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1759143933156,3.1208,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1759143933355,3.1208,4121.0,4120.9,4.66380702]
["bitfinex","ETHUSD",1759143933968,3.1208,4121.0,4120.9,2.00585265]
["bitfinex","ETHUSD",1759143934285,3.1208,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1759143934471,3.1208,4121.0,4120.7,14.5]
["bitfinex","ETHUSD",1759143934676,3.1208,4121.0,4120.8,0.2313]
["bitfinex","ETHUSD",1759143935287,3.1208,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1759143935687,3.1208,4121.0,4120.9,2.65795437]
["bitfinex","ETHUSD",1759143938119,0.1208,4121.0,4120.9,3.13188693]
["bitfinex","ETHUSD",1759143938419,0.1208,4121.0,4120.9,17.63188693]
["bitfinex","ETHUSD",1759143939321,0.1208,4121.0,4120.9,17.15795437]
["bitfinex","ETHUSD",1759143940798,0.1208,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143941834,0.1208,4121.0,4120.9,17.16935437]
["bitfinex","ETHUSD",1759143942300,0.1208,4121.0,4120.9,14.7427]
["bitfinex","ETHUSD",1759143942501,0.1208,4121.0,4120.9,17.16935437]
["bitfinex","ETHUSD",1759143943687,3.6248,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143943899,6.6248,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143944232,7.59338473,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143946003,7.35478473,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143949620,7.35478473,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143950013,7.35478473,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143950399,6.90378473,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143950600,7.35478473,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143950797,7.59338473,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143952533,3.90378473,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143952855,0.1208,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143953417,0.12,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143954154,0.121,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143954517,0.8509794,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143954717,0.8509794,4121.0,4120.9,17.16935437]
["bitfinex","ETHUSD",1759143954937,0.8509794,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143955352,0.8509794,4121.0,4120.9,17.16935437]
["bitfinex","ETHUSD",1759143959057,0.8509794,4121.0,4120.9,14.7427]
["bitfinex","ETHUSD",1759143959256,0.8509794,4121.0,4120.9,17.16935437]
["bitfinex","ETHUSD",1759143959455,0.8509794,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143960054,0.8509794,4121.0,4120.9,17.16935437]
["bitfinex","ETHUSD",1759143960434,0.8509794,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143960753,0.001,4121.0,4120.9,19.12936628]
["bitfinex","ETHUSD",1759143961552,0.001,4121.0,4120.9,18.88666628]
["bitfinex","ETHUSD",1759143962135,0.001,4121.0,4120.9,19.12936628]
["bitfinex","ETHUSD",1759143963054,0.001,4121.0,4120.9,16.46001191]
["bitfinex","ETHUSD",1759143963245,0.001,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759143963747,0.001,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143964654,0.001,4121.0,4120.9,17.16935437]
["bitfinex","ETHUSD",1759143967669,0.001,4121.0,4120.9,17.64085437]
["bitfinex","ETHUSD",1759143968733,0.001,4121.0,4120.9,20.69385437]
["bitfinex","ETHUSD",1759143968949,0.001,4121.0,4120.9,23.21201662]
["bitfinex","ETHUSD",1759143970770,0.001,4121.0,4120.9,22.74051662]
["bitfinex","ETHUSD",1759143970941,0.001,4121.0,4120.9,23.30431662]
["bitfinex","ETHUSD",1759143978461,0.0002,4121.0,4120.9,23.30431662]
["bitfinex","ETHUSD",1759143980360,0.0002,4121.0,4120.9,23.29281662]
["bitfinex","ETHUSD",1759143988492,0.0002,4121.0,4120.9,19.56561662]
["bitfinex","ETHUSD",1759143988680,0.0002,4121.0,4120.9,27.42074574]
["bitfinex","ETHUSD",1759143989094,0.4709,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143989303,0.7203,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143994370,0.4709,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143994708,0.7203,4121.0,4120.9,19.97765437]
["bitfinex","ETHUSD",1759143995904,0.4709,4121.0,4120.9,19.97765437]
["bitfinex","ETHUSD",1759143997279,0.0002,4121.0,4120.9,19.97765437]
["bitfinex","ETHUSD",1759143997481,0.4709,4121.0,4120.9,19.97765437]
["bitfinex","ETHUSD",1759143998095,0.7203,4121.0,4120.9,19.97765437]
["bitfinex","ETHUSD",1759143998582,0.7203,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759143998783,0.7203,4121.0,4120.9,19.97765437]
["bitfinex","ETHUSD",1759143998979,0.7126,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144003384,0.7118,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144009005,0.4701,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144010231,0.4711,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144011138,0.7128,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144011740,1.4339,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144012834,1.1922,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144014435,1.4339,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144014609,1.4339,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759144015544,1.4339,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144016342,1.1922,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144017746,1.1922,4121.0,4120.8,2.4287061]
["bitfinex","ETHUSD",1759144017926,1.1922,4121.0,4120.8,2.42866347]
["bitfinex","ETHUSD",1759144017927,0.4605,4120.9,4120.8,2.42866347]
["bitfinex","ETHUSD",1759144018317,0.4605,4120.9,4120.8,16.92866347]
["bitfinex","ETHUSD",1759144018514,0.7221,4121.0,4120.8,16.92870279]
["bitfinex","ETHUSD",1759144018719,0.7022,4120.9,4120.8,16.92870279]
["bitfinex","ETHUSD",1759144019414,0.4605,4120.9,4120.8,16.92870279]
["bitfinex","ETHUSD",1759144019627,0.7221,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1759144021345,0.7221,4121.0,4120.9,2.65765437]
["bitfinex","ETHUSD",1759144022239,0.7221,4121.0,4120.9,16.92665437]
["bitfinex","ETHUSD",1759144024357,1.1826,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1759144024555,2.35922291,4121.0,4120.8,0.002]
["bitfinex","ETHUSD",1759144025169,1.63812291,4121.0,4120.8,0.002]
["bitfinex","ETHUSD",1759144025366,0.73000605,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144025746,4.43220605,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144025943,10.70186042,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144026144,14.33490414,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144026784,11.28390414,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144026970,19.13903326,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144028338,14.33410414,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144031000,9.79436249,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144031173,10.02256249,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144031380,8.22920605,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144033802,8.60990081,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144034111,11.03655518,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144035509,18.05932169,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144035799,20.45193703,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144037105,14.88817052,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144037408,20.45193703,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144039711,20.10801145,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144040211,22.66601145,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144040625,20.10801145,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144044035,20.46633703,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759144044935,7.67788994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759144045104,2.42712555,4120.1,4118.4,2.42810929]
["bitfinex","ETHUSD",1759144045305,16.96619206,4120.1,4118.9,0.2477]
["bitfinex","ETHUSD",1759144045526,17.31011764,4120.1,4118.9,0.2477]
["bitfinex","ETHUSD",1759144045726,18.04053425,4120.1,4119.1,0.2477]
["bitfinex","ETHUSD",1759144046044,18.04053425,4120.1,4119.3,0.2477]
["bitfinex","ETHUSD",1759144046045,17.69660867,4120.1,4119.3,0.2477]
["bitfinex","ETHUSD",1759144046355,17.69660867,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144046356,11.81894383,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144046551,20.08978476,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144046901,17.03878476,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144047099,20.08978476,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144047304,11.47501825,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144047629,19.41648476,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144047825,20.08978476,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144048637,10.80171825,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144048804,1.11122673,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759144049005,4.16222673,4120.1,4120.0,2.45706364]
["bitfinex","ETHUSD",1759144049226,6.58935228,4120.1,4120.0,2.00906364]
["bitfinex","ETHUSD",1759144049553,10.00054216,4120.1,4120.0,2.00906364]
["bitfinex","ETHUSD",1759144049758,11.94557384,4120.1,4120.0,2.00906364]
["bitfinex","ETHUSD",1759144049953,11.94557384,4120.1,4120.0,1.76136364]
["bitfinex","ETHUSD",1759144051744,14.07787384,4120.1,4120.0,1.76136364]
["bitfinex","ETHUSD",1759144052157,14.07787384,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144052559,14.21608248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144053535,14.21528248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144056669,11.16428248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144056858,14.21628248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144057052,13.78558248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144057257,14.21628248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144058971,13.78558248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144059778,14.45718248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144059963,14.22478248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144060338,13.78458248,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144060544,19.34834899,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144060770,19.78754899,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144061073,20.01994899,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144061542,19.63914035,4120.1,4120.0,1.51136364]
["bitfinex","ETHUSD",1759144062943,1.459,4119.6,4117.7,1.82679063]
["bitfinex","ETHUSD",1759144063145,5.18250113,4120.0,4118.5,0.2257]
["bitfinex","ETHUSD",1759144063146,11.78377602,4118.6,4118.5,0.2257]
["bitfinex","ETHUSD",1759144063347,14.83477602,4118.6,4118.5,0.2257]
["bitfinex","ETHUSD",1759144063778,15.56529224,4118.6,4118.5,0.2257]
["bitfinex","ETHUSD",1759144064482,15.56529224,4118.6,4117.7,1.82679063]
["bitfinex","ETHUSD",1759144064483,4.67948122,4117.8,4117.7,1.82679063]
["bitfinex","ETHUSD",1759144064643,4.67948122,4117.8,4117.7,2.27989063]
["bitfinex","ETHUSD",1759144064644,12.40776651,4117.8,4117.7,2.27989063]
["bitfinex","ETHUSD",1759144064844,3.792,4117.8,4117.7,2.27989063]
["bitfinex","ETHUSD",1759144065065,6.855,4117.8,4117.7,2.50559063]
["bitfinex","ETHUSD",1759144065257,7.58565143,4117.8,4117.7,2.50559063]
["bitfinex","ETHUSD",1759144065456,0.792,4118.4,4117.7,2.75614969]
["bitfinex","ETHUSD",1759144065680,3.792,4118.2,4117.8,0.6788]
["bitfinex","ETHUSD",1759144065871,3.792,4118.2,4117.9,0.6788]
["bitfinex","ETHUSD",1759144065872,3.0,4118.0,4117.9,0.6788]
["bitfinex","ETHUSD",1759144066175,1.52258738,4118.2,4117.7,4.50587425]
["bitfinex","ETHUSD",1759144066176,0.73058738,4118.2,4117.7,1.82679063]
["bitfinex","ETHUSD",1759144066380,3.0,4118.0,4117.7,1.82679063]
["bitfinex","ETHUSD",1759144066548,3.0,4117.8,4117.7,1.82679063]
["bitfinex","ETHUSD",1759144066747,3.065,4117.8,4117.7,2.27989063]
["bitfinex","ETHUSD",1759144066945,3.065,4117.8,4117.7,4.70843083]
["bitfinex","ETHUSD",1759144067154,1.11150969,4118.3,4117.8,2.42847044]
["bitfinex","ETHUSD",1759144067384,3.065,4118.2,4117.9,0.6788]
["bitfinex","ETHUSD",1759144067682,1.11150969,4118.3,4118.0,0.70308363]
["bitfinex","ETHUSD",1759144067982,3.0,4118.1,4117.7,4.25531386]
["bitfinex","ETHUSD",1759144068281,0.38093832,4118.3,4118.0,2.42836084]
["bitfinex","ETHUSD",1759144068492,3.0,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759144068846,3.0,4118.1,4118.0,3.10716328]
["bitfinex","ETHUSD",1759144069082,3.0,4118.1,4118.0,15.1788]
["bitfinex","ETHUSD",1759144069982,3.0,4118.1,4118.0,17.60716328]
["bitfinex","ETHUSD",1759144070282,0.38093832,4118.3,4118.1,2.42828397]
["bitfinex","ETHUSD",1759144070484,3.0,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759144070982,3.0,4118.1,4118.0,15.1788]
["bitfinex","ETHUSD",1759144071352,3.0,4118.1,4118.0,17.60716328]
["bitfinex","ETHUSD",1759144072861,1.459,4119.4,4118.4,2.4280794]
["bitfinex","ETHUSD",1759144073181,1.459,4119.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1759144073182,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1759144073384,3.063,4118.4,4118.0,14.5]
["bitfinex","ETHUSD",1759144073589,3.064,4118.3,4118.1,3.10707334]
["bitfinex","ETHUSD",1759144073768,3.064,4118.3,4118.2,0.6788]
["bitfinex","ETHUSD",1759144074102,3.064,4118.3,4118.2,3.10704534]
["bitfinex","ETHUSD",1759144074782,0.38088159,4119.0,4118.5,2.42806626]
["bitfinex","ETHUSD",1759144074984,4.52249132,4118.8,4118.1,2.42829906]
["bitfinex","ETHUSD",1759144075190,3.0,4118.6,4118.3,0.2257]
["bitfinex","ETHUSD",1759144075410,3.065,4118.7,4118.0,14.5]
["bitfinex","ETHUSD",1759144075411,0.792,4118.4,4118.0,14.5]
["bitfinex","ETHUSD",1759144075591,3.067,4118.3,4118.1,0.2257]
["bitfinex","ETHUSD",1759144075765,3.067,4118.3,4118.1,0.6788]
["bitfinex","ETHUSD",1759144076284,3.067,4118.3,4118.2,0.2257]
["bitfinex","ETHUSD",1759144076872,0.1208,4118.2,4118.0,14.5]
["bitfinex","ETHUSD",1759144077068,3.067,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759144077492,3.067,4118.1,4118.0,14.7257]
["bitfinex","ETHUSD",1759144078283,3.067,4118.1,4118.0,0.2257]
["bitfinex","ETHUSD",1759144078684,3.0662,4118.1,4117.7,1.82679063]
["bitfinex","ETHUSD",1759144078887,3.0662,4118.1,4117.8,14.5]
["bitfinex","ETHUSD",1759144079373,3.0662,4118.1,4117.8,14.7257]
["bitfinex","ETHUSD",1759144080205,5.49453793,4118.1,4117.8,14.7257]
["bitfinex","ETHUSD",1759144080403,2.42836404,4118.0,4117.8,14.5]
["bitfinex","ETHUSD",1759144080604,3.066,4117.9,4117.8,14.9531]
["bitfinex","ETHUSD",1759144080771,3.066,4117.9,4117.8,14.7257]
["bitfinex","ETHUSD",1759144081210,3.066,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759144081408,3.066,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759144081577,7.89054896,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759144082089,10.31897121,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759144082668,7.89054896,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759144082956,10.31897121,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759144084029,12.01037121,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759144085572,12.74115436,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759144088626,7.67948122,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144088822,15.00304242,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144089026,15.67464242,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144090301,14.92674542,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144094850,14.25514542,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144095139,17.31814542,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144095542,18.16737485,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144095842,18.40617485,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144096050,19.13699004,4117.8,4117.7,1.57879063]
["bitfinex","ETHUSD",1759144099813,2.251,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144100039,21.48779096,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144100239,20.37345617,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144100438,21.08045617,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144100643,21.56945835,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144101426,22.00895835,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144101627,23.78334751,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144101849,23.07634751,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144102056,18.260478,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144102768,23.54454751,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144103273,23.92483111,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144104159,24.16363111,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144104948,26.72463111,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144105255,24.16363111,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144106153,24.16811061,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144106355,23.92931061,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144106680,23.46111061,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144106886,23.92931061,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144107245,19.11120135,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144107581,24.16811061,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144108583,26.94764561,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759144109181,2.42960216,4116.0,4115.6,14.7481]
["bitfinex","ETHUSD",1759144109384,3.0,4115.8,4115.7,0.4395]
["bitfinex","ETHUSD",1759144109584,3.0,4115.8,4115.6,14.5]
["bitfinex","ETHUSD",1759144109797,3.061,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759144110292,3.061,4115.7,4115.6,14.9395]
["bitfinex","ETHUSD",1759144110579,3.061,4115.7,4115.6,15.1876]
["bitfinex","ETHUSD",1759144111673,3.061,4115.7,4115.6,0.6876]
["bitfinex","ETHUSD",1759144112287,3.853,4115.7,4115.6,0.6876]
["bitfinex","ETHUSD",1759144113302,0.38113995,4116.0,4115.6,0.6876]
["bitfinex","ETHUSD",1759144113463,3.854,4115.9,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144113664,3.0,4115.8,4115.5,2.42979186]
["bitfinex","ETHUSD",1759144113991,3.062,4115.7,4115.6,3.11737937]
["bitfinex","ETHUSD",1759144114155,3.062,4115.7,4115.6,17.61737937]
["bitfinex","ETHUSD",1759144114347,3.062,4115.7,4115.6,15.1876]
["bitfinex","ETHUSD",1759144114551,3.062,4115.7,4115.6,17.61737937]
["bitfinex","ETHUSD",1759144114787,0.38113995,4116.0,4115.6,17.61737937]
["bitfinex","ETHUSD",1759144114788,0.38113995,4116.0,4115.7,2.42972033]
["bitfinex","ETHUSD",1759144114961,0.12382437,4116.3,4115.7,0.6876]
["bitfinex","ETHUSD",1759144114962,3.068,4116.1,4115.7,0.6876]
["bitfinex","ETHUSD",1759144115162,0.12382437,4116.3,4115.9,2.42960227]
["bitfinex","ETHUSD",1759144115163,3.068,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1759144115465,0.12382437,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1759144115661,6.19182437,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1759144115863,6.19182437,4116.3,4116.2,0.6876]
["bitfinex","ETHUSD",1759144115864,7.527,4116.3,4116.2,0.6876]
["bitfinex","ETHUSD",1759144116191,6.068,4116.3,4116.2,3.11702519]
["bitfinex","ETHUSD",1759144119205,6.067,4116.3,4116.2,3.11702519]
["bitfinex","ETHUSD",1759144119364,6.067,4116.3,4116.2,17.61702519]
["bitfinex","ETHUSD",1759144119558,6.067,4116.3,4116.2,15.1876]
["bitfinex","ETHUSD",1759144120182,6.067,4116.3,4116.2,14.7481]
["bitfinex","ETHUSD",1759144120897,6.067,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1759144121198,0.792,4116.0,4115.5,0.2332]
["bitfinex","ETHUSD",1759144121396,3.0,4115.8,4115.6,0.2332]
["bitfinex","ETHUSD",1759144121563,3.067,4115.9,4115.5,0.4721]
["bitfinex","ETHUSD",1759144121564,3.067,4115.7,4115.5,0.4721]
["bitfinex","ETHUSD",1759144121902,3.067,4115.6,4115.5,0.4721]
["bitfinex","ETHUSD",1759144122073,3.067,4115.6,4115.5,14.9721]
["bitfinex","ETHUSD",1759144122897,3.067,4115.6,4115.5,15.2053]
["bitfinex","ETHUSD",1759144123095,3.067,4115.6,4115.5,17.63513841]
["bitfinex","ETHUSD",1759144123298,3.067,4115.6,4115.5,15.2053]
["bitfinex","ETHUSD",1759144123660,3.067,4115.6,4115.5,14.7332]
["bitfinex","ETHUSD",1759144123861,3.067,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1759144124220,3.22184929,4115.5,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144124375,6.28789745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144126568,3.858,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144126974,6.28789745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144127875,6.75949745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144128075,8.72632457,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144128387,8.72552457,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144129216,8.25392457,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144129382,5.82402712,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144130070,0.7912,4115.4,4115.3,2.12541763]
["bitfinex","ETHUSD",1759144130574,3.8572,4115.4,4115.3,2.12541763]
["bitfinex","ETHUSD",1759144133707,3.8562,4115.4,4115.3,2.12541763]
["bitfinex","ETHUSD",1759144133891,3.8562,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144134089,3.8562,4115.4,4115.3,2.12541763]
["bitfinex","ETHUSD",1759144135114,3.8562,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144135115,6.75769745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144135320,8.66220521,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144136024,9.65260521,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144136201,7.74809745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144136613,5.3182,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144136817,7.74809745,4115.4,4115.3,2.12541763]
["bitfinex","ETHUSD",1759144137121,7.74809745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144137423,7.74809745,4115.4,4115.3,2.12541763]
["bitfinex","ETHUSD",1759144137424,5.3182,4115.4,4115.3,2.12541763]
["bitfinex","ETHUSD",1759144137624,7.74809745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144138512,8.21969745,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144139540,5.7898,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144139907,5.3182,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144140307,1.00798,4115.5,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144140541,1.00798,4115.5,4115.4,0.7053]
["bitfinex","ETHUSD",1759144140714,7.06998,4115.5,4115.4,0.7053]
["bitfinex","ETHUSD",1759144142625,4.06998,4115.5,4115.4,0.7053]
["bitfinex","ETHUSD",1759144142835,4.06998,4115.5,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144143034,4.06998,4115.5,4115.4,0.2332]
["bitfinex","ETHUSD",1759144143558,7.06998,4115.5,4115.4,15.2053]
["bitfinex","ETHUSD",1759144143717,7.06998,4115.5,4115.4,19.34494921]
["bitfinex","ETHUSD",1759144143919,7.06998,4115.5,4115.4,16.91505176]
["bitfinex","ETHUSD",1759144144169,7.06998,4115.5,4115.4,17.63519745]
["bitfinex","ETHUSD",1759144145160,7.06898,4115.5,4115.4,17.63519745]
["bitfinex","ETHUSD",1759144146256,6.061,4115.5,4115.4,2.90199745]
["bitfinex","ETHUSD",1759144146412,0.1208,4115.4,4115.3,1.89221763]
["bitfinex","ETHUSD",1759144146616,0.1208,4115.4,4115.3,4.79427413]
["bitfinex","ETHUSD",1759144147037,0.1208,4115.4,4115.3,19.29427413]
["bitfinex","ETHUSD",1759144147238,0.1208,4115.4,4115.3,21.46913758]
["bitfinex","ETHUSD",1759144147677,3.1808,4115.4,4115.3,19.03918108]
["bitfinex","ETHUSD",1759144147884,3.1808,4115.4,4115.3,21.46913758]
["bitfinex","ETHUSD",1759144148041,3.1808,4115.4,4115.3,21.70233758]
["bitfinex","ETHUSD",1759144148539,3.1808,4115.4,4115.3,21.23023758]
["bitfinex","ETHUSD",1759144148763,3.1808,4115.4,4115.3,19.05537413]
["bitfinex","ETHUSD",1759144148968,3.1808,4115.4,4115.3,16.62541763]
["bitfinex","ETHUSD",1759144149841,3.1808,4115.4,4115.3,19.05537413]
["bitfinex","ETHUSD",1759144150620,3.1808,4115.4,4115.3,16.62541763]
["bitfinex","ETHUSD",1759144151681,3.1808,4115.4,4115.3,19.05537413]
["bitfinex","ETHUSD",1759144152181,3.1808,4115.4,4115.3,16.62541763]
["bitfinex","ETHUSD",1759144152353,3.1808,4115.4,4115.3,19.05537413]
["bitfinex","ETHUSD",1759144153278,3.18,4115.4,4115.3,19.05537413]
["bitfinex","ETHUSD",1759144154581,3.18,4115.4,4115.3,19.51117413]
["bitfinex","ETHUSD",1759144155439,3.792,4116.1,4115.6,2.42977642]
["bitfinex","ETHUSD",1759144155650,3.0,4115.9,4115.7,0.2601972]
["bitfinex","ETHUSD",1759144155853,6.058,4115.8,4115.7,0.2359]
["bitfinex","ETHUSD",1759144156600,3.0,4115.7,4115.5,2.66572353]
["bitfinex","ETHUSD",1759144156743,6.059,4115.6,4115.5,2.42982353]
["bitfinex","ETHUSD",1759144156941,6.059,4115.6,4115.5,2.66572353]
["bitfinex","ETHUSD",1759144158261,6.059,4115.6,4115.5,0.2359]
["bitfinex","ETHUSD",1759144158414,6.059,4115.6,4115.3,16.39221763]
["bitfinex","ETHUSD",1759144158607,0.1208,4115.4,4115.3,16.39221763]
["bitfinex","ETHUSD",1759144158811,0.1208,4115.4,4115.3,18.82217413]
["bitfinex","ETHUSD",1759144159329,3.1788,4115.4,4115.3,16.39221763]
["bitfinex","ETHUSD",1759144159528,3.1788,4115.4,4115.3,18.82217413]
["bitfinex","ETHUSD",1759144159737,3.1788,4115.4,4115.3,16.39221763]
["bitfinex","ETHUSD",1759144160421,3.1788,4115.4,4115.3,16.39421763]
["bitfinex","ETHUSD",1759144160620,7.46768,4115.4,4115.3,1.89421763]
["bitfinex","ETHUSD",1759144160832,6.058,4115.4,4115.3,1.89421763]
["bitfinex","ETHUSD",1759144161054,7.521,4115.4,4115.3,1.89421763]
["bitfinex","ETHUSD",1759144161421,10.6819976,4115.4,4115.3,1.89421763]
["bitfinex","ETHUSD",1759144161773,12.1439976,4115.4,4115.3,1.89421763]
["bitfinex","ETHUSD",1759144162107,12.1439976,4115.4,4112.9,2.43133288]
["bitfinex","ETHUSD",1759144162108,0.792,4114.5,4112.9,2.43133288]
["bitfinex","ETHUSD",1759144162311,0.792,4114.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759144162312,0.1208,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759144162512,0.1208,4113.5,4113.4,2.66697891]
["bitfinex","ETHUSD",1759144162913,0.1208,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759144163127,0.1208,4113.5,4113.4,2.66697891]
["bitfinex","ETHUSD",1759144163327,0.1208,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759144164126,0.1208,4113.5,4113.4,2.66697891]
["bitfinex","ETHUSD",1759144164314,3.063,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1759144164511,3.063,4113.7,4113.6,2.66686071]
["bitfinex","ETHUSD",1759144164742,3.063,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1759144165850,3.063,4113.7,4113.6,17.62266071]
["bitfinex","ETHUSD",1759144166357,1.11256339,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759144166513,6.4452779,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759144166712,3.1208,4114.2,4113.9,0.2359]
["bitfinex","ETHUSD",1759144166952,6.064,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759144167320,6.064,4114.1,4114.0,2.66662435]
["bitfinex","ETHUSD",1759144167518,3.064,4114.1,4114.0,2.66662435]
["bitfinex","ETHUSD",1759144167719,3.064,4114.1,4114.0,3.12242435]
["bitfinex","ETHUSD",1759144169144,3.064,4114.1,4114.0,2.66662435]
["bitfinex","ETHUSD",1759144169744,0.2302,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144169942,6.064,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144170243,3.0,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144170415,3.0,4114.5,4114.3,14.7359]
["bitfinex","ETHUSD",1759144170755,6.063,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144172340,3.0,4114.5,4114.3,14.5]
["bitfinex","ETHUSD",1759144172546,6.064,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759144172856,6.2942,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759144173058,6.2942,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759144173059,6.735,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759144173263,6.064,4114.4,4114.3,16.93054711]
["bitfinex","ETHUSD",1759144173768,6.064,4114.4,4114.3,17.16644711]
["bitfinex","ETHUSD",1759144173937,6.064,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759144174123,6.735,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759144175163,3.0,4114.3,4114.1,2.43066278]
["bitfinex","ETHUSD",1759144175456,3.063,4114.2,4114.1,2.43066278]
["bitfinex","ETHUSD",1759144175762,3.734,4114.2,4114.1,16.93066278]
["bitfinex","ETHUSD",1759144175965,3.063,4114.2,4114.1,16.93066278]
["bitfinex","ETHUSD",1759144176432,3.063,4114.2,4114.1,17.16656278]
["bitfinex","ETHUSD",1759144178069,0.73122132,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759144178270,0.3804593,4114.8,4114.5,2.43041094]
["bitfinex","ETHUSD",1759144178462,3.79317321,4114.7,4114.4,2.43047301]
["bitfinex","ETHUSD",1759144178774,3.0,4114.6,4114.5,2.43042053]
["bitfinex","ETHUSD",1759144179138,3.0,4114.6,4114.5,17.17612053]
["bitfinex","ETHUSD",1759144180055,0.73115182,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1759144180257,0.73115182,4114.8,4114.5,16.93042053]
["bitfinex","ETHUSD",1759144180258,3.0,4114.7,4114.6,2.43035975]
["bitfinex","ETHUSD",1759144180458,3.2316,4114.7,4114.5,14.5]
["bitfinex","ETHUSD",1759144180671,3.2316,4114.7,4114.1,0.002]
["bitfinex","ETHUSD",1759144180672,3.7517,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1759144180853,0.1208,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759144181054,3.1838,4114.2,4114.1,2.43261714]
["bitfinex","ETHUSD",1759144181257,3.4154,4114.2,4114.1,16.93261714]
["bitfinex","ETHUSD",1759144181571,3.1838,4114.2,4114.1,16.93261714]
["bitfinex","ETHUSD",1759144181771,3.1838,4114.2,4114.1,17.17831714]
["bitfinex","ETHUSD",1759144182453,3.1838,4114.2,4114.1,16.93261714]
["bitfinex","ETHUSD",1759144183042,3.1838,4114.2,4114.1,17.17831714]
["bitfinex","ETHUSD",1759144183445,3.1838,4114.2,4114.1,16.93261714]
["bitfinex","ETHUSD",1759144184277,3.1838,4114.2,4114.1,2.43261714]
["bitfinex","ETHUSD",1759144184570,3.1838,4114.2,4114.1,2.67831714]
["bitfinex","ETHUSD",1759144184770,3.1838,4114.2,4114.1,17.17831714]
["bitfinex","ETHUSD",1759144185571,3.1838,4114.2,4114.1,16.93261714]
["bitfinex","ETHUSD",1759144185765,3.1838,4114.2,4114.1,16.93266527]
["bitfinex","ETHUSD",1759144187867,3.8735,4114.2,4114.1,16.93266527]
["bitfinex","ETHUSD",1759144188249,3.4154,4114.2,4114.1,16.93266527]
["bitfinex","ETHUSD",1759144188447,0.1208,4114.2,4114.1,14.502]
["bitfinex","ETHUSD",1759144188775,3.1818,4114.2,4114.1,17.61876527]
["bitfinex","ETHUSD",1759144188977,0.73122132,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144189279,3.06,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144189457,3.1208,4114.5,4114.4,2.43047317]
["bitfinex","ETHUSD",1759144189979,3.1208,4114.5,4114.4,2.67617317]
["bitfinex","ETHUSD",1759144190878,0.1208,4114.5,4114.4,3.11657317]
["bitfinex","ETHUSD",1759144191456,3.06,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144191656,3.06,4114.6,4114.5,3.11652897]
["bitfinex","ETHUSD",1759144192084,3.06,4114.6,4114.5,2.67612897]
["bitfinex","ETHUSD",1759144192597,3.06,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759144193296,3.06,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759144193967,3.7497,4114.6,4114.5,14.5]
["bitfinex","ETHUSD",1759144194165,0.1208,4114.5,4114.2,2.43055581]
["bitfinex","ETHUSD",1759144194366,0.6897,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1759144194566,3.06,4114.3,4114.2,2.43056826]
["bitfinex","ETHUSD",1759144194766,3.7497,4114.3,4114.2,2.43056826]
["bitfinex","ETHUSD",1759144195201,3.7497,4114.3,4114.2,16.93056826]
["bitfinex","ETHUSD",1759144196402,3.2916,4114.3,4114.2,16.93056826]
["bitfinex","ETHUSD",1759144196600,3.06,4114.3,4114.2,16.93056826]
["bitfinex","ETHUSD",1759144196907,3.7497,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759144197600,3.2916,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759144197800,3.06,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759144198003,3.06,4114.3,4114.2,17.17630619]
["bitfinex","ETHUSD",1759144198209,3.06,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759144199797,3.06,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759144200006,3.7497,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759144201090,3.7497,4114.3,4114.1,2.43264425]
["bitfinex","ETHUSD",1759144201091,0.1208,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759144201287,1.6025,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759144201515,8.76238568,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759144201683,10.95573357,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759144202085,16.53176777,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759144202287,2.43125623,4113.1,4111.2,0.49129916]
["bitfinex","ETHUSD",1759144202486,0.792,4111.3,4111.2,0.49129916]
["bitfinex","ETHUSD",1759144202721,0.792,4111.3,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144202722,2.254,4111.1,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144202895,7.8300342,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144203095,15.3545501,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144203294,19.54263162,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144203523,10.30945708,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144203725,6.3268995,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144204029,9.0519,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144204631,9.43354254,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144205187,5.07524254,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144205387,9.43534254,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144205795,7.97334254,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144206028,8.7825366,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144206593,5.6725366,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144206891,6.49464254,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144207633,3.38164254,4110.8,4110.7,4.45574733]
["bitfinex","ETHUSD",1759144207811,3.38164254,4110.8,4110.7,2.26877163]
["bitfinex","ETHUSD",1759144208013,6.49564254,4110.8,4110.7,4.70144733]
["bitfinex","ETHUSD",1759144208335,6.49564254,4110.8,4110.7,2.70917163]
["bitfinex","ETHUSD",1759144208536,6.49564254,4110.8,4110.7,5.14184733]
["bitfinex","ETHUSD",1759144208918,6.49564254,4110.8,4110.7,2.70917163]
["bitfinex","ETHUSD",1759144209242,6.49564254,4110.8,4110.7,5.15164733]
["bitfinex","ETHUSD",1759144210836,6.114,4110.8,4110.7,2.26877163]
["bitfinex","ETHUSD",1759144211046,6.114,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144211408,6.114,4110.8,4110.7,4.45574733]
["bitfinex","ETHUSD",1759144212724,6.114,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144213409,6.114,4110.8,4110.7,4.45574733]
["bitfinex","ETHUSD",1759144214662,6.114,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144216162,6.3537,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144216677,10.69977652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144216833,11.08141579,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144218951,12.54341579,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144219135,12.54441579,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144220160,7.96841579,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144220369,11.07841579,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144221581,3.38263927,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144221735,8.78331652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144222075,9.22521652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144222244,7.1427,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144222572,6.46531652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144222770,6.76353165,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144222971,6.117,4110.8,4110.7,2.25507163]
["bitfinex","ETHUSD",1759144223644,6.909,4110.8,4110.7,2.25507163]
["bitfinex","ETHUSD",1759144224171,3.793,4110.8,4110.7,2.25507163]
["bitfinex","ETHUSD",1759144224335,6.909,4110.8,4110.7,2.25507163]
["bitfinex","ETHUSD",1759144224676,6.909,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144224677,3.909,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144224881,0.001,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144225038,3.116,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144225957,3.908,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144226136,4.33696233,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144226335,6.117,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144227057,3.001,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144227372,6.117,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144227554,6.117,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144228072,6.1162,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144229771,6.1162,4110.8,4110.7,2.25507163]
["bitfinex","ETHUSD",1759144230075,8.54881652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144230556,6.1162,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144231377,9.34081652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144231551,6.9082,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144232279,9.34081652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144232776,11.2618806,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144233908,8.38736408,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144234204,8.14766408,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144234505,9.34081652,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144234710,6.9082,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144235607,6.1112,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144235808,6.1112,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144236305,6.1102,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144237301,6.1102,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144237488,6.1102,4110.8,4110.7,2.69617163]
["bitfinex","ETHUSD",1759144237685,6.1102,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144237919,6.1092,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144238105,3.0002,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144238601,3.1082,4110.8,4110.7,5.88521054]
["bitfinex","ETHUSD",1759144238798,6.1082,4110.8,4110.7,5.88521054]
["bitfinex","ETHUSD",1759144239718,3.0002,4110.8,4110.7,5.88521054]
["bitfinex","ETHUSD",1759144239926,6.1082,4110.8,4110.7,5.88521054]
["bitfinex","ETHUSD",1759144241414,6.1082,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144243604,0.0002,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144243792,3.2268,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144246202,0.1218,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144246382,3.2248,4110.8,4110.7,5.12884733]
["bitfinex","ETHUSD",1759144246582,0.0002,4110.8,4110.7,5.88521054]
["bitfinex","ETHUSD",1759144252346,0.0002,4110.8,4110.7,8.98521054]
["bitfinex","ETHUSD",1759144253045,0.0004,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144253745,0.0004,4111.3,4111.2,2.65907984]
["bitfinex","ETHUSD",1759144254623,0.0004,4111.3,4111.2,3.11747984]
["bitfinex","ETHUSD",1759144254810,0.0004,4111.3,4111.2,3.67247325]
["bitfinex","ETHUSD",1759144256533,0.0004,4111.3,4111.2,18.19679704]
["bitfinex","ETHUSD",1759144256735,0.0004,4111.3,4111.2,18.17247325]
["bitfinex","ETHUSD",1759144258346,0.0004,4111.3,4111.2,17.48737325]
["bitfinex","ETHUSD",1759144259253,0.0004,4111.3,4111.2,18.17247325]
["bitfinex","ETHUSD",1759144261040,0.0004,4111.3,4111.2,17.48737325]
["bitfinex","ETHUSD",1759144261240,0.2452,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144261480,0.7147,4111.3,4110.7,4.45569457]
["bitfinex","ETHUSD",1759144261765,0.0004,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144262209,0.7147,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144263744,0.2452,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144264066,6.3422,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144266674,0.1216,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759144266992,0.8359,4111.2,4110.8,2.43261652]
["bitfinex","ETHUSD",1759144267272,0.7143,4111.1,4110.8,2.43261652]
["bitfinex","ETHUSD",1759144269278,0.7143,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759144269578,5.54069489,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1759144269892,5.54069489,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759144271259,0.2448,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1759144271474,3.3358,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1759144273679,5.28749489,4111.3,4110.9,16.93255734]
["bitfinex","ETHUSD",1759144273680,3.0004,4111.3,4111.0,2.43244124]
["bitfinex","ETHUSD",1759144273974,3.0004,4111.3,4110.9,0.6763]
["bitfinex","ETHUSD",1759144273975,3.09,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144274344,6.3317,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144274771,3.2417,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144274976,0.1216,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759144275191,0.1216,4111.1,4111.0,16.93249215]
["bitfinex","ETHUSD",1759144275466,0.3633,4111.1,4111.0,16.93249215]
["bitfinex","ETHUSD",1759144277056,3.8146,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759144277274,0.8146,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759144277487,3.8146,4111.1,4111.0,16.93249817]
["bitfinex","ETHUSD",1759144277669,3.3506,4111.1,4111.0,16.93249817]
["bitfinex","ETHUSD",1759144277869,3.3498,4111.1,4111.0,16.93249817]
["bitfinex","ETHUSD",1759144278568,3.1208,4111.1,4111.0,16.93249817]
["bitfinex","ETHUSD",1759144278768,0.1208,4111.1,4111.0,16.93249817]
["bitfinex","ETHUSD",1759144279103,0.3498,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759144279290,0.3498,4111.1,4111.0,16.93249817]
["bitfinex","ETHUSD",1759144279989,0.3498,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759144280507,0.8138,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759144281467,0.8138,4111.1,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144281468,6.40238994,4111.1,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144281671,3.087,4111.0,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144281866,3.78,4111.0,4110.7,4.45573772]
["bitfinex","ETHUSD",1759144282073,0.693,4110.9,4110.7,4.45573772]
["bitfinex","ETHUSD",1759144282310,3.086,4110.8,4110.7,2.02307163]
["bitfinex","ETHUSD",1759144282614,3.315,4110.8,4110.7,4.45574733]
["bitfinex","ETHUSD",1759144282911,3.086,4110.8,4110.7,4.45574733]
["bitfinex","ETHUSD",1759144284687,3.315,4110.8,4110.7,4.45574733]
["bitfinex","ETHUSD",1759144284897,3.086,4110.8,4110.7,4.45574733]
["bitfinex","ETHUSD",1759144285615,0.229,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1759144285811,3.313,4111.0,4110.7,16.52307163]
["bitfinex","ETHUSD",1759144286025,3.313,4111.0,4110.8,2.43260909]
["bitfinex","ETHUSD",1759144286512,3.313,4111.0,4110.7,16.52307163]
["bitfinex","ETHUSD",1759144286704,0.1216,4110.8,4110.7,18.95574733]
["bitfinex","ETHUSD",1759144286909,3.2056,4110.8,4110.7,18.95574733]
["bitfinex","ETHUSD",1759144287086,3.2056,4110.8,4110.7,16.52307163]
["bitfinex","ETHUSD",1759144287288,3.4346,4110.8,4110.7,16.52307163]
["bitfinex","ETHUSD",1759144288021,3.4346,4110.8,4110.7,18.95574733]
["bitfinex","ETHUSD",1759144288317,3.2056,4110.8,4110.7,18.95574733]
["bitfinex","ETHUSD",1759144289204,3.2056,4110.8,4110.7,19.20514733]
["bitfinex","ETHUSD",1759144289416,0.1216,4110.8,4110.7,19.20514733]
["bitfinex","ETHUSD",1759144289716,3.2046,4110.8,4110.7,19.20514733]
["bitfinex","ETHUSD",1759144291128,3.2046,4110.8,4110.7,4.70514733]
["bitfinex","ETHUSD",1759144291424,0.1216,4110.8,4110.7,4.70514733]
["bitfinex","ETHUSD",1759144291628,3.2026,4110.8,4110.7,19.20514733]
["bitfinex","ETHUSD",1759144292130,0.1216,4110.8,4110.7,21.87789113]
["bitfinex","ETHUSD",1759144292327,3.2026,4110.8,4110.7,21.87789113]
["bitfinex","ETHUSD",1759144294035,0.0004,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144294200,3.203,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144294625,3.203,4111.3,4111.2,3.14427984]
["bitfinex","ETHUSD",1759144295232,0.122,4111.3,4111.2,17.64427984]
["bitfinex","ETHUSD",1759144295435,3.202,4111.3,4111.2,19.65195316]
["bitfinex","ETHUSD",1759144297351,0.122,4111.3,4111.2,19.65195316]
["bitfinex","ETHUSD",1759144297537,3.0794,4111.3,4111.2,19.65195316]
["bitfinex","ETHUSD",1759144298249,0.0004,4111.3,4111.2,19.65195316]
["bitfinex","ETHUSD",1759144299214,0.0004,4111.3,4111.2,16.93237984]
["bitfinex","ETHUSD",1759144300030,0.0004,4111.3,4111.2,17.16857984]
["bitfinex","ETHUSD",1759144300227,0.0004,4111.3,4111.2,17.64097984]
["bitfinex","ETHUSD",1759144301549,3.0784,4111.3,4111.2,17.64097984]
["bitfinex","ETHUSD",1759144303062,3.0776,4111.3,4111.2,17.64097984]
["bitfinex","ETHUSD",1759144303255,0.1216,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759144303439,3.1976,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1759144303763,3.1976,4111.5,4111.4,2.66846151]
["bitfinex","ETHUSD",1759144304060,0.1216,4111.5,4111.4,3.16518412]
["bitfinex","ETHUSD",1759144304261,3.077,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759144304471,3.077,4111.6,4111.5,5.59208105]
["bitfinex","ETHUSD",1759144304823,3.077,4111.6,4111.5,4.88348105]
["bitfinex","ETHUSD",1759144305026,3.077,4111.6,4111.5,5.59208105]
["bitfinex","ETHUSD",1759144305664,0.001,4111.6,4111.5,5.59208105]
["bitfinex","ETHUSD",1759144306432,0.001,4111.6,4111.5,3.14080235]
["bitfinex","ETHUSD",1759144306628,0.001,4111.6,4111.5,3.16512437]
["bitfinex","ETHUSD",1759144306834,0.001,4111.6,4111.5,20.74012437]
["bitfinex","ETHUSD",1759144307160,0.001,4111.6,4111.5,20.71580235]
["bitfinex","ETHUSD",1759144317050,0.001,4111.6,4111.5,20.83740235]
["bitfinex","ETHUSD",1759144317273,0.001,4111.6,4111.5,23.3555646]
["bitfinex","ETHUSD",1759144320049,0.6963,4111.6,4111.5,19.4503646]
["bitfinex","ETHUSD",1759144320290,0.6963,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144321585,0.2374,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144321887,0.001,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144322089,0.001,4111.6,4111.5,17.64080235]
["bitfinex","ETHUSD",1759144322255,0.001,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144322451,0.6963,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144323959,3.6963,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759144324171,3.6963,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144326070,0.6963,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144327884,3.7715,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144328398,0.6955,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144328601,0.0002,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144328907,3.0762,4111.6,4111.5,19.10485365]
["bitfinex","ETHUSD",1759144329198,3.0762,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144329785,3.0762,4111.6,4111.5,17.16270235]
["bitfinex","ETHUSD",1759144330199,0.0002,4111.6,4111.5,17.16270235]
["bitfinex","ETHUSD",1759144330402,0.0002,4111.6,4111.5,17.60890235]
["bitfinex","ETHUSD",1759144330879,0.0002,4111.6,4111.5,17.16270235]
["bitfinex","ETHUSD",1759144331282,0.0002,4111.6,4111.5,19.13436365]
["bitfinex","ETHUSD",1759144331907,0.0002,4111.6,4111.5,19.70216365]
["bitfinex","ETHUSD",1759144334192,0.0002,4111.6,4111.5,19.25596365]
["bitfinex","ETHUSD",1759144334978,0.0002,4111.6,4111.5,19.02546365]
["bitfinex","ETHUSD",1759144338808,0.0002,4111.6,4111.5,19.26056365]
["bitfinex","ETHUSD",1759144338973,0.0002,4111.6,4111.5,19.69566365]
["bitfinex","ETHUSD",1759144340709,0.0002,4111.6,4111.5,19.02546365]
["bitfinex","ETHUSD",1759144343003,0.6564,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144343988,3.7274,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144346021,3.7274,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759144346385,3.7274,4111.6,4111.5,16.93220235]
["bitfinex","ETHUSD",1759144346586,0.0002,4111.6,4111.5,19.53905365]
["bitfinex","ETHUSD",1759144347721,0.0002,4111.6,4111.5,22.53905365]
["bitfinex","ETHUSD",1759144349735,0.371,4112.9,4112.4,2.43167007]
["bitfinex","ETHUSD",1759144350086,0.371,4112.9,4112.4,2.66677007]
["bitfinex","ETHUSD",1759144351234,0.371,4112.9,4112.4,3.10187007]
["bitfinex","ETHUSD",1759144351438,0.371,4112.9,4112.4,3.9623317]
["bitfinex","ETHUSD",1759144351803,0.371,4112.9,4112.4,3.5272317]
["bitfinex","ETHUSD",1759144353038,0.0002,4112.5,4112.4,3.5272317]
["bitfinex","ETHUSD",1759144353236,0.0002,4112.5,4112.4,3.9866484]
["bitfinex","ETHUSD",1759144353999,0.0002,4112.5,4112.4,7.0576484]
["bitfinex","ETHUSD",1759144354206,0.0002,4112.5,4112.4,10.1541317]
["bitfinex","ETHUSD",1759144354502,0.0002,4112.5,4112.4,24.6541317]
["bitfinex","ETHUSD",1759144356137,0.0002,4112.5,4112.4,23.9839317]
["bitfinex","ETHUSD",1759144356317,0.0002,4112.5,4112.4,24.6541317]
["bitfinex","ETHUSD",1759144357039,0.0002,4112.5,4112.4,20.9129317]
["bitfinex","ETHUSD",1759144357255,0.0002,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144357644,0.2269,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144359427,0.0002,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144360354,0.0002,4112.5,4112.4,3.4129317]
["bitfinex","ETHUSD",1759144360857,0.0002,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144362253,0.0002,4112.5,4112.4,20.9829317]
["bitfinex","ETHUSD",1759144362841,0.0002,4112.5,4112.4,21.2214317]
["bitfinex","ETHUSD",1759144363343,0.0002,4112.5,4112.4,20.9829317]
["bitfinex","ETHUSD",1759144363929,0.0002,4112.5,4112.4,21.2214317]
["bitfinex","ETHUSD",1759144364257,0.0002,4112.5,4112.4,18.1514317]
["bitfinex","ETHUSD",1759144364462,0.0002,4112.5,4112.4,18.6070317]
["bitfinex","ETHUSD",1759144364767,0.0002,4112.5,4112.4,18.1514317]
["bitfinex","ETHUSD",1759144364979,0.0002,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144368541,0.2469,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144369276,0.0002,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144372646,0.0002,4112.5,4112.4,18.1514317]
["bitfinex","ETHUSD",1759144373165,0.0002,4112.5,4112.4,17.9129317]
["bitfinex","ETHUSD",1759144377454,0.0002,4112.5,4112.4,14.6208]
["bitfinex","ETHUSD",1759144377786,0.0002,4112.5,4112.3,0.002]
["bitfinex","ETHUSD",1759144377787,5.53311297,4112.5,4112.3,0.002]
["bitfinex","ETHUSD",1759144377978,3.07,4112.4,4112.3,2.43371278]
["bitfinex","ETHUSD",1759144378281,3.5295,4112.4,4112.3,16.93371278]
["bitfinex","ETHUSD",1759144378664,8.35701297,4112.4,4112.3,16.93371278]
["bitfinex","ETHUSD",1759144379875,8.60371297,4112.4,4112.3,16.93371278]
["bitfinex","ETHUSD",1759144380584,3.7762,4112.4,4112.3,16.93371278]
["bitfinex","ETHUSD",1759144381289,3.7762,4112.4,4112.3,2.43371278]
["bitfinex","ETHUSD",1759144381787,3.7762,4112.4,4112.3,16.93371278]
["bitfinex","ETHUSD",1759144381984,3.7762,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759144382192,3.7762,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759144382961,3.7762,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759144383270,4.6365713,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759144383470,3.7762,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759144383675,3.3167,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759144383874,3.07,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759144384274,0.2467,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759144384566,4.82751297,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759144384891,7.89751297,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759144385259,8.79865788,4112.7,4112.5,2.43160076]
["bitfinex","ETHUSD",1759144385465,5.53371297,4112.6,4112.4,2.43166293]
["bitfinex","ETHUSD",1759144385896,5.53371297,4112.6,4112.3,16.93371396]
["bitfinex","ETHUSD",1759144386073,0.7062,4112.5,4112.3,16.93371396]
["bitfinex","ETHUSD",1759144386397,3.07,4112.4,4112.3,16.93371396]
["bitfinex","ETHUSD",1759144386595,3.7762,4112.4,4112.3,16.93371396]
["bitfinex","ETHUSD",1759144387762,3.7762,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759144388181,3.7762,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759144388783,3.7762,4112.4,4112.3,14.502]
["bitfinex","ETHUSD",1759144388986,3.7762,4112.4,4112.3,16.9337292]
["bitfinex","ETHUSD",1759144389297,4.6365713,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144393973,5.3681778,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144396289,10.95531366,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144401082,11.74731366,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144401279,1.5920778,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144401485,4.0478065,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144402245,7.74017657,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144402752,5.3077065,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144402954,7.73937657,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144403166,13.32651243,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144403653,16.32651243,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144403857,13.89484236,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144404154,13.89484236,4112.4,4111.9,0.002]
["bitfinex","ETHUSD",1759144404155,4.68590661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759144404341,13.34304247,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759144404657,14.05794247,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759144404834,14.43948848,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759144405041,14.53705909,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759144405222,17.99143539,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759144406956,17.99143539,4112.0,4111.5,0.002]
["bitfinex","ETHUSD",1759144406957,7.6861432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759144407157,16.34327906,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759144407361,17.05817906,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759144407722,17.15576848,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759144408051,18.93470736,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1759144409660,18.93470736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144414363,12.89580736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144414566,15.96580736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144414771,16.75780736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144415175,17.00400736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144416069,16.75780736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144416876,17.00400736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144417047,18.93470736,4111.6,4111.5,0.012]
["bitfinex","ETHUSD",1759144417377,6.34580235,4111.5,4111.4,0.012]
["bitfinex","ETHUSD",1759144417583,2.43226151,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144417890,9.21716151,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144418047,9.94905359,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144418252,10.33066478,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144418549,12.58466478,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144418777,14.36360366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144421488,13.64870366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144421672,13.88260366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144423866,14.33510366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144426053,13.88260366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144427192,14.33510366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144427779,14.33430366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144429295,13.88180366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144429498,14.33430366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144429694,13.88180366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144430102,13.64790366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144430500,13.88180366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144432608,13.64790366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144433609,13.88180366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144433919,14.33430366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144436916,13.88180366,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144437775,10.57790366,4111.4,4111.3,0.696]
["bitfinex","ETHUSD",1759144437976,9.70063913,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144438182,9.70063913,4111.4,4111.3,0.696]
["bitfinex","ETHUSD",1759144438381,12.38902794,4111.4,4111.3,0.696]
["bitfinex","ETHUSD",1759144439690,9.31902794,4111.4,4111.3,0.696]
["bitfinex","ETHUSD",1759144439891,12.38902794,4111.4,4111.3,0.696]
["bitfinex","ETHUSD",1759144440311,6.80189208,4111.4,4111.3,0.696]
["bitfinex","ETHUSD",1759144440494,6.80289208,4111.4,4111.3,0.696]
["bitfinex","ETHUSD",1759144440696,6.80289208,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144440697,12.80427361,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144440897,13.49067361,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144442414,13.03817361,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144442730,18.62530947,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144443232,19.07780947,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144443598,19.40087608,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144443925,32.60944696,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144444339,24.82042296,4111.4,4111.3,0.012]
["bitfinex","ETHUSD",1759144444537,4.029,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759144444697,5.58713586,4109.1,4106.0,4.07692562]
["bitfinex","ETHUSD",1759144444898,0.792,4108.9,4108.2,0.2388]
["bitfinex","ETHUSD",1759144445149,3.0,4108.7,4107.2,14.5]
["bitfinex","ETHUSD",1759144445323,6.872,4108.6,4108.0,0.684]
["bitfinex","ETHUSD",1759144445498,5.43403758,4108.4,4108.0,0.684]
["bitfinex","ETHUSD",1759144445698,8.51403758,4108.4,4108.0,0.684]
["bitfinex","ETHUSD",1759144446095,9.30603758,4108.4,4108.0,0.684]
["bitfinex","ETHUSD",1759144446309,1.464,4107.7,4106.0,1.1463162]
["bitfinex","ETHUSD",1759144446543,21.56450101,4108.3,4106.0,1.1463162]
["bitfinex","ETHUSD",1759144446544,0.792,4106.1,4106.0,1.1463162]
["bitfinex","ETHUSD",1759144446844,2.43491935,4107.0,4106.1,0.684]
["bitfinex","ETHUSD",1759144447001,0.73274746,4106.4,4106.2,0.684]
["bitfinex","ETHUSD",1759144447337,0.73274746,4106.4,4106.0,1.1463162]
["bitfinex","ETHUSD",1759144447338,2.43464798,4107.4,4106.3,0.86703162]
["bitfinex","ETHUSD",1759144447505,0.73254796,4107.3,4106.4,0.70835223]
["bitfinex","ETHUSD",1759144447716,0.38198596,4107.2,4106.5,15.184]
["bitfinex","ETHUSD",1759144447915,3.098,4107.1,4106.6,0.70835104]
["bitfinex","ETHUSD",1759144448257,0.38198596,4107.2,4106.3,0.18303162]
["bitfinex","ETHUSD",1759144448258,3.098,4107.0,4106.7,0.684]
["bitfinex","ETHUSD",1759144448415,3.098,4107.0,4106.3,0.18303162]
["bitfinex","ETHUSD",1759144448616,0.38198596,4107.2,4106.8,14.5]
["bitfinex","ETHUSD",1759144448817,3.099,4107.1,4106.9,1.38976185]
["bitfinex","ETHUSD",1759144449024,0.38198596,4107.2,4107.0,0.6907]
["bitfinex","ETHUSD",1759144449317,3.1,4107.1,4107.0,0.6907]
["bitfinex","ETHUSD",1759144449716,0.38198596,4107.2,4107.0,0.6907]
["bitfinex","ETHUSD",1759144449938,0.38198596,4107.2,4106.9,0.70576185]
["bitfinex","ETHUSD",1759144450252,3.102,4107.1,4107.0,1.52057619]
["bitfinex","ETHUSD",1759144450418,3.102,4107.1,4107.0,2.21127619]
["bitfinex","ETHUSD",1759144452757,3.1012,4107.1,4107.0,2.21127619]
["bitfinex","ETHUSD",1759144452963,3.101,4107.1,4107.0,2.21127619]
["bitfinex","ETHUSD",1759144453331,3.101,4107.1,4107.0,0.6907]
["bitfinex","ETHUSD",1759144453537,3.101,4107.1,4107.0,15.1907]
["bitfinex","ETHUSD",1759144454467,3.101,4107.1,4107.0,17.62556729]
["bitfinex","ETHUSD",1759144454765,3.2226,4107.1,4107.0,17.62556729]
["bitfinex","ETHUSD",1759144455065,3.2216,4107.1,4107.0,15.1907]
["bitfinex","ETHUSD",1759144455267,3.2216,4107.1,4107.0,16.70977]
["bitfinex","ETHUSD",1759144455472,3.2216,4107.1,4107.0,14.5]
["bitfinex","ETHUSD",1759144455671,3.1,4107.1,4107.0,14.5]
["bitfinex","ETHUSD",1759144455871,3.1,4107.1,4107.0,14.7366]
["bitfinex","ETHUSD",1759144456568,3.1,4107.1,4107.0,15.1668]
["bitfinex","ETHUSD",1759144458472,3.1,4107.1,4107.0,17.60166729]
["bitfinex","ETHUSD",1759144458767,3.1,4107.1,4107.0,15.1668]
["bitfinex","ETHUSD",1759144459064,3.1,4107.1,4107.0,14.7366]
["bitfinex","ETHUSD",1759144459437,3.1,4107.1,4107.0,16.93486729]
["bitfinex","ETHUSD",1759144459637,3.1,4107.1,4107.0,14.5]
["bitfinex","ETHUSD",1759144460064,3.1,4107.1,4107.0,15.1668]
["bitfinex","ETHUSD",1759144461139,3.1,4107.1,4107.0,17.60166729]
["bitfinex","ETHUSD",1759144461772,3.1,4107.1,4107.0,15.1668]
["bitfinex","ETHUSD",1759144462573,3.1,4107.1,4107.0,14.7366]
["bitfinex","ETHUSD",1759144462777,3.1,4107.1,4107.0,14.5]
["bitfinex","ETHUSD",1759144463150,3.1,4107.1,4106.3,2.43527166]
["bitfinex","ETHUSD",1759144463151,3.7819,4107.1,4106.3,2.43527166]
["bitfinex","ETHUSD",1759144463367,0.2366,4107.0,4106.1,0.6668]
["bitfinex","ETHUSD",1759144463565,3.0,4107.1,4106.2,0.18151162]
["bitfinex","ETHUSD",1759144463750,3.096,4107.0,4106.4,14.5]
["bitfinex","ETHUSD",1759144463956,3.096,4107.0,4106.5,3.10192403]
["bitfinex","ETHUSD",1759144464165,3.096,4107.0,4106.6,0.6668]
["bitfinex","ETHUSD",1759144464343,0.2366,4106.9,4106.4,16.93517699]
["bitfinex","ETHUSD",1759144464548,0.2366,4106.9,4106.5,2.43514847]
["bitfinex","ETHUSD",1759144464759,0.2366,4106.9,4106.4,14.7366]
["bitfinex","ETHUSD",1759144464960,0.2366,4106.9,4106.6,2.4350924]
["bitfinex","ETHUSD",1759144465176,3.096,4107.0,4106.6,2.4350828]
["bitfinex","ETHUSD",1759144465386,3.096,4107.0,4106.7,0.2366]
["bitfinex","ETHUSD",1759144466069,0.1216,4106.7,4106.5,2.86535651]
["bitfinex","ETHUSD",1759144466269,3.095,4106.9,4106.6,2.86529777]
["bitfinex","ETHUSD",1759144466672,3.095,4106.9,4106.7,2.67163836]
["bitfinex","ETHUSD",1759144466867,3.095,4106.9,4106.7,0.2366]
["bitfinex","ETHUSD",1759144467069,3.095,4106.9,4106.7,2.67163624]
["bitfinex","ETHUSD",1759144467379,3.095,4106.9,4106.7,0.2366]
["bitfinex","ETHUSD",1759144467572,0.1216,4106.7,4106.4,15.1668]
["bitfinex","ETHUSD",1759144467789,0.1216,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1759144467982,3.095,4106.9,4106.6,2.43510446]
["bitfinex","ETHUSD",1759144468295,3.095,4106.9,4106.6,0.2366]
["bitfinex","ETHUSD",1759144468590,3.095,4106.9,4106.6,2.67168454]
["bitfinex","ETHUSD",1759144468949,3.095,4106.9,4106.7,2.43498797]
["bitfinex","ETHUSD",1759144469576,0.1216,4106.7,4106.6,0.2366]
["bitfinex","ETHUSD",1759144469849,0.1216,4106.7,4106.6,3.10190446]
["bitfinex","ETHUSD",1759144471563,0.1216,4106.7,4106.4,14.7366]
["bitfinex","ETHUSD",1759144471755,3.095,4106.9,4106.4,14.7366]
["bitfinex","ETHUSD",1759144472289,2.43569758,4105.6,4102.3,2.43765675]
["bitfinex","ETHUSD",1759144472588,4.83911204,4104.4,4103.3,0.2366]
["bitfinex","ETHUSD",1759144472789,3.203,4104.3,4103.3,15.1668]
["bitfinex","ETHUSD",1759144473001,3.204,4104.2,4103.3,15.1668]
["bitfinex","ETHUSD",1759144473181,3.204,4104.2,4103.7,4.65616272]
["bitfinex","ETHUSD",1759144473483,3.4416,4104.1,4103.7,2.21935262]
["bitfinex","ETHUSD",1759144473787,3.205,4104.0,4103.7,2.21935262]
["bitfinex","ETHUSD",1759144474492,0.2366,4103.9,4103.7,2.21935262]
["bitfinex","ETHUSD",1759144474785,3.205,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1759144476056,0.2366,4104.2,4104.0,2.43658851]
["bitfinex","ETHUSD",1759144476254,3.4396,4104.1,4103.7,2.21935262]
["bitfinex","ETHUSD",1759144476454,3.4396,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1759144476680,3.203,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1759144477050,0.792,4104.4,4104.2,2.4364867]
["bitfinex","ETHUSD",1759144477256,0.792,4104.4,4104.0,0.2366]
["bitfinex","ETHUSD",1759144477257,3.202,4104.3,4104.0,0.4302]
["bitfinex","ETHUSD",1759144477456,3.202,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1759144477704,3.2012,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1759144478218,0.38223559,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144478417,3.58323559,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144479394,0.38223559,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144479615,3.199,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144480020,0.2366,4105.0,4104.5,2.436342]
["bitfinex","ETHUSD",1759144480220,3.0,4104.8,4104.4,2.43639486]
["bitfinex","ETHUSD",1759144480619,3.2468,4104.8,4104.3,5.07571204]
["bitfinex","ETHUSD",1759144480785,3.0,4104.8,4104.3,4.83911204]
["bitfinex","ETHUSD",1759144480989,3.0,4104.8,4104.0,14.7484]
["bitfinex","ETHUSD",1759144480990,0.2468,4104.7,4104.0,14.7484]
["bitfinex","ETHUSD",1759144481185,0.2468,4104.7,4104.1,4.83911204]
["bitfinex","ETHUSD",1759144481445,0.2468,4104.7,4104.5,2.43629739]
["bitfinex","ETHUSD",1759144481725,3.198,4104.6,4104.5,2.43629739]
["bitfinex","ETHUSD",1759144482390,1.0388,4105.2,4104.7,2.43622824]
["bitfinex","ETHUSD",1759144482607,3.0,4105.0,4104.7,2.43622824]
["bitfinex","ETHUSD",1759144482805,3.2468,4105.0,4104.7,2.43622824]
["bitfinex","ETHUSD",1759144483430,0.2468,4105.0,4104.5,2.68474804]
["bitfinex","ETHUSD",1759144483721,0.1216,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1759144484020,0.1216,4104.7,4104.6,3.14739099]
["bitfinex","ETHUSD",1759144484612,3.3146,4104.7,4104.6,3.14739099]
["bitfinex","ETHUSD",1759144486432,3.3146,4104.7,4104.6,7.98650303]
["bitfinex","ETHUSD",1759144487732,3.3146,4104.7,4104.6,22.48650303]
["bitfinex","ETHUSD",1759144488625,0.1216,4104.7,4104.6,22.79894594]
["bitfinex","ETHUSD",1759144488998,0.1216,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1759144489203,0.1216,4104.7,4104.6,16.93629099]
["bitfinex","ETHUSD",1759144489404,0.1224,4104.7,4104.6,16.93629099]
["bitfinex","ETHUSD",1759144490024,0.1224,4104.7,4104.6,17.64739099]
["bitfinex","ETHUSD",1759144493755,0.1224,4104.7,4104.6,22.48650303]
["bitfinex","ETHUSD",1759144494234,0.1224,4104.7,4104.6,18.57833503]
["bitfinex","ETHUSD",1759144494558,0.1224,4104.7,4104.6,23.41744707]
["bitfinex","ETHUSD",1759144494852,0.0008,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1759144495055,0.2476,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1759144495561,0.2476,4104.7,4104.5,2.43633718]
["bitfinex","ETHUSD",1759144495889,0.2476,4104.7,4104.5,2.43629303]
["bitfinex","ETHUSD",1759144496024,0.2476,4104.7,4104.5,16.93629303]
["bitfinex","ETHUSD",1759144496224,0.2476,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1759144496480,0.2476,4104.7,4104.5,16.93634268]
["bitfinex","ETHUSD",1759144496959,0.2476,4104.7,4104.5,14.5]
["bitfinex","ETHUSD",1759144497258,0.2476,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1759144497456,0.2476,4104.7,4104.5,14.5]
["bitfinex","ETHUSD",1759144497457,0.0008,4104.7,4104.5,16.9363463]
["bitfinex","ETHUSD",1759144497656,3.4258,4104.6,4104.5,16.9363463]
["bitfinex","ETHUSD",1759144497864,3.179,4104.6,4104.5,16.9363463]
["bitfinex","ETHUSD",1759144498444,3.4258,4104.6,4104.5,16.9363463]
["bitfinex","ETHUSD",1759144498646,3.179,4104.6,4104.5,16.9363463]
["bitfinex","ETHUSD",1759144500533,3.179,4104.6,4104.5,2.4363463]
["bitfinex","ETHUSD",1759144500934,3.4258,4104.6,4104.5,2.4363463]
["bitfinex","ETHUSD",1759144501166,3.4258,4104.6,4104.5,16.9363463]
["bitfinex","ETHUSD",1759144501368,3.179,4104.6,4104.5,16.9363463]
["bitfinex","ETHUSD",1759144501667,3.4258,4104.6,4104.5,2.4363463]
["bitfinex","ETHUSD",1759144502764,3.425,4104.6,4104.5,2.4363463]
["bitfinex","ETHUSD",1759144504007,3.425,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1759144504151,3.76768,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759144504806,3.425,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759144505294,3.425,4104.6,4104.4,2.4363991]
["bitfinex","ETHUSD",1759144505435,0.8214,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1759144505762,0.8214,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144505964,2.2854,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144506150,0.8214,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144506350,0.1216,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1759144507450,0.1216,4104.5,4104.4,7.98662174]
["bitfinex","ETHUSD",1759144508470,0.1216,4104.5,4104.4,9.02913595]
["bitfinex","ETHUSD",1759144512119,0.1216,4104.5,4104.4,12.19313595]
["bitfinex","ETHUSD",1759144512415,0.0018,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1759144512569,0.0018,4104.7,4104.6,5.62365389]
["bitfinex","ETHUSD",1759144512770,0.0018,4104.7,4104.6,6.27139099]
["bitfinex","ETHUSD",1759144513106,0.0018,4104.7,4104.6,22.24268775]
["bitfinex","ETHUSD",1759144514310,0.0018,4104.7,4104.6,22.36428775]
["bitfinex","ETHUSD",1759144514907,0.0018,4104.7,4104.6,27.20339979]
["bitfinex","ETHUSD",1759144515320,0.0018,4104.7,4104.6,30.20339979]
["bitfinex","ETHUSD",1759144515521,0.1216,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1759144515728,1.7068,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1759144515904,2.1743,4106.7,4106.0,4.83911204]
["bitfinex","ETHUSD",1759144516100,0.1216,4106.4,4106.0,4.83911204]
["bitfinex","ETHUSD",1759144516306,0.1216,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1759144516625,0.1216,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1759144517189,0.1216,4106.4,4106.3,16.93528237]
["bitfinex","ETHUSD",1759144517706,0.3664,4106.4,4106.3,16.93528237]
["bitfinex","ETHUSD",1759144518591,0.1216,4106.4,4106.3,16.93528237]
["bitfinex","ETHUSD",1759144519054,0.1216,4106.4,4106.3,17.64548237]
["bitfinex","ETHUSD",1759144519520,0.1216,4106.4,4106.3,16.93528237]
["bitfinex","ETHUSD",1759144520726,0.1216,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1759144520925,0.1216,4106.4,4106.3,2.67928237]
["bitfinex","ETHUSD",1759144521227,0.1216,4106.4,4106.3,17.64548237]
["bitfinex","ETHUSD",1759144523047,0.1216,4106.4,4106.3,23.12537011]
["bitfinex","ETHUSD",1759144523207,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1759144523610,0.001,4107.1,4107.0,2.67886729]
["bitfinex","ETHUSD",1759144523803,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1759144526514,0.001,4107.1,4107.0,2.67886729]
["bitfinex","ETHUSD",1759144526909,0.001,4107.1,4107.0,17.17886729]
["bitfinex","ETHUSD",1759144527109,0.001,4107.1,4107.0,18.406966]
["bitfinex","ETHUSD",1759144527542,0.0002,4107.1,4107.0,18.406966]
["bitfinex","ETHUSD",1759144529825,0.0002,4107.1,4107.0,21.554966]
["bitfinex","ETHUSD",1759144531036,0.0002,4107.1,4107.0,21.676566]
["bitfinex","ETHUSD",1759144531350,0.0002,4107.1,4107.0,24.676566]
["bitfinex","ETHUSD",1759144531654,0.0002,4107.1,4107.0,24.554966]
["bitfinex","ETHUSD",1759144532224,1.464,4109.3,4108.9,2.43372294]
["bitfinex","ETHUSD",1759144532555,1.464,4109.3,4109.0,2.43365535]
["bitfinex","ETHUSD",1759144532556,3.2924,4109.2,4109.0,2.43365535]
["bitfinex","ETHUSD",1759144532763,3.2924,4109.2,4108.5,0.02433978]
["bitfinex","ETHUSD",1759144533048,3.2924,4109.2,4109.0,2.43363651]
["bitfinex","ETHUSD",1759144533049,0.7123,4109.1,4109.0,2.43363651]
["bitfinex","ETHUSD",1759144533636,0.7123,4109.1,4108.5,16.9339485]
["bitfinex","ETHUSD",1759144533836,0.7123,4109.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1759144534038,0.7123,4108.9,4108.5,14.5]
["bitfinex","ETHUSD",1759144534256,5.43362422,4109.1,4107.6,2.43447633]
["bitfinex","ETHUSD",1759144534257,0.7123,4108.8,4107.6,2.43447633]
["bitfinex","ETHUSD",1759144534421,5.1763,4108.7,4106.9,0.4662]
["bitfinex","ETHUSD",1759144534620,0.7123,4108.6,4107.9,2.43429299]
["bitfinex","ETHUSD",1759144534860,3.8573,4108.5,4107.9,2.43427531]
["bitfinex","ETHUSD",1759144535059,0.7123,4108.4,4108.0,2.4342246]
["bitfinex","ETHUSD",1759144535260,3.145,4108.5,4108.0,2.4342246]
["bitfinex","ETHUSD",1759144535463,0.7123,4108.3,4108.1,2.43420942]
["bitfinex","ETHUSD",1759144535962,3.8563,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1759144536248,3.8563,4108.2,4107.5,2.43451448]
["bitfinex","ETHUSD",1759144536448,0.7123,4108.1,4107.8,2.43433947]
["bitfinex","ETHUSD",1759144536651,3.144,4108.2,4108.0,2.43423488]
["bitfinex","ETHUSD",1759144537016,3.144,4108.2,4107.9,2.43428697]
["bitfinex","ETHUSD",1759144537220,0.7123,4108.1,4108.0,2.43426294]
["bitfinex","ETHUSD",1759144538365,0.7123,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759144539153,0.7123,4108.1,4107.7,2.43445195]
["bitfinex","ETHUSD",1759144539375,0.6748,4108.0,4107.9,2.43428604]
["bitfinex","ETHUSD",1759144540033,0.6748,4108.0,4107.4,14.5]
["bitfinex","ETHUSD",1759144540034,1.05668,4108.0,4107.4,14.5]
["bitfinex","ETHUSD",1759144540359,0.6748,4107.9,4107.5,2.43455422]
["bitfinex","ETHUSD",1759144540756,2.8158899,4108.4,4107.0,2.43486729]
["bitfinex","ETHUSD",1759144540757,3.8148,4107.8,4107.0,2.43486729]
["bitfinex","ETHUSD",1759144540974,3.5694,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1759144541529,0.2454,4108.3,4107.8,2.4343931]
["bitfinex","ETHUSD",1759144541734,0.2454,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759144541963,0.38184859,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1759144542266,0.793,4108.9,4108.6,2.43387636]
["bitfinex","ETHUSD",1759144542560,0.48342518,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1759144542733,7.84982518,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1759144543164,7.84982518,4108.8,4108.7,2.38385985]
["bitfinex","ETHUSD",1759144543463,3.62742518,4108.8,4108.7,2.38385985]
["bitfinex","ETHUSD",1759144543645,3.3894,4108.8,4108.7,2.38385985]
["bitfinex","ETHUSD",1759144543831,0.1216,4108.7,4108.1,0.6802]
["bitfinex","ETHUSD",1759144544031,3.1216,4108.7,4108.1,0.6802]
["bitfinex","ETHUSD",1759144544266,0.2454,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1759144544570,0.6748,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1759144545143,0.1216,4108.5,4108.4,2.43403101]
["bitfinex","ETHUSD",1759144545465,0.1216,4108.5,4107.2,3.143]
["bitfinex","ETHUSD",1759144545466,0.7964,4108.5,4107.1,0.2417]
["bitfinex","ETHUSD",1759144545649,3.3884,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1759144546171,0.72016481,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1759144546348,3.8178,4108.6,4108.4,2.43402035]
["bitfinex","ETHUSD",1759144546534,3.8178,4108.6,4107.6,2.87298611]
["bitfinex","ETHUSD",1759144546535,0.1216,4108.3,4108.2,2.43414947]
["bitfinex","ETHUSD",1759144546735,0.38184309,4108.5,4108.3,2.43409553]
["bitfinex","ETHUSD",1759144547035,0.38184309,4108.5,4107.2,17.49484873]
["bitfinex","ETHUSD",1759144547036,0.1216,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1759144547234,3.2666,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1759144547768,3.2666,4107.6,4107.5,2.6762709]
["bitfinex","ETHUSD",1759144547940,3.2666,4107.6,4107.5,3.1147709]
["bitfinex","ETHUSD",1759144548147,3.145,4107.6,4107.5,3.1147709]
["bitfinex","ETHUSD",1759144548343,0.1216,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1759144548649,0.1216,4107.7,4107.6,3.11471163]
["bitfinex","ETHUSD",1759144550772,0.1216,4107.7,4107.6,17.61471163]
["bitfinex","ETHUSD",1759144552034,0.38184309,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144552679,0.62644309,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144553900,0.38104309,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144555582,0.38104309,4108.5,4108.3,2.43405144]
["bitfinex","ETHUSD",1759144555583,0.1216,4108.4,4108.3,2.43405144]
["bitfinex","ETHUSD",1759144555786,0.367,4108.4,4108.3,2.43405144]
["bitfinex","ETHUSD",1759144556207,0.1216,4108.4,4108.3,2.43405144]
["bitfinex","ETHUSD",1759144557131,0.367,4108.4,4108.3,2.43405144]
["bitfinex","ETHUSD",1759144557323,0.1216,4108.4,4108.3,2.43405144]
["bitfinex","ETHUSD",1759144557523,0.1216,4108.4,4108.3,2.43605144]
["bitfinex","ETHUSD",1759144558136,0.1216,4108.4,4108.3,3.11625144]
["bitfinex","ETHUSD",1759144559103,0.001,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144559309,3.2596,4108.5,4108.4,3.11423758]
["bitfinex","ETHUSD",1759144560036,0.1226,4108.5,4108.4,3.11423758]
["bitfinex","ETHUSD",1759144560352,0.1226,4108.5,4108.4,5.36268802]
["bitfinex","ETHUSD",1759144560744,0.1226,4108.5,4108.4,3.11423758]
["bitfinex","ETHUSD",1759144561036,0.1226,4108.5,4108.4,16.93403758]
["bitfinex","ETHUSD",1759144561244,0.1226,4108.5,4108.4,17.17573758]
["bitfinex","ETHUSD",1759144561451,0.1226,4108.5,4108.4,17.61423758]
["bitfinex","ETHUSD",1759144561808,0.001,4108.5,4108.4,17.61423758]
["bitfinex","ETHUSD",1759144562140,0.001,4108.5,4108.4,20.13239983]
["bitfinex","ETHUSD",1759144562945,3.136,4108.5,4108.4,14.5]
["bitfinex","ETHUSD",1759144563111,3.8108,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144563844,3.136,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144564522,3.3814,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144564859,3.8108,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144565523,0.1216,4108.4,4108.3,2.43607883]
["bitfinex","ETHUSD",1759144565723,0.1216,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759144565724,3.44564,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759144565929,1.98164,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759144568484,1.98164,4108.4,4108.3,0.0028]
["bitfinex","ETHUSD",1759144569161,1.99564,4108.4,4108.3,0.0028]
["bitfinex","ETHUSD",1759144569580,3.51785478,4108.5,4108.3,0.0028]
["bitfinex","ETHUSD",1759144569895,3.51785478,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144570188,3.51385478,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144570685,3.132,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759144572351,0.001,4108.5,4108.4,16.93403758]
["bitfinex","ETHUSD",1759144572552,0.001,4108.5,4108.4,20.09861869]
["bitfinex","ETHUSD",1759144574688,0.001,4108.5,4108.4,20.09941869]
["bitfinex","ETHUSD",1759144575887,0.001,4108.5,4108.4,20.13771869]
["bitfinex","ETHUSD",1759144577476,0.0002,4108.5,4108.4,20.13771869]
["bitfinex","ETHUSD",1759144577679,0.0002,4108.5,4108.4,16.93483758]
["bitfinex","ETHUSD",1759144578866,0.0002,4108.5,4108.4,17.63813758]
["bitfinex","ETHUSD",1759144580685,0.0002,4108.5,4108.4,20.76513758]
["bitfinex","ETHUSD",1759144581306,0.0002,4108.5,4108.4,6.26513758]
["bitfinex","ETHUSD",1759144581465,0.0002,4108.5,4108.4,7.61885854]
["bitfinex","ETHUSD",1759144581670,0.0002,4108.5,4108.4,22.11885854]
["bitfinex","ETHUSD",1759144582465,0.0002,4108.5,4108.4,25.11885854]
["bitfinex","ETHUSD",1759144586127,1e-08,4109.4,4109.1,2.43362293]
["bitfinex","ETHUSD",1759144586287,1e-08,4109.4,4109.3,7.26862956]
["bitfinex","ETHUSD",1759144586686,1e-08,4109.4,4109.3,7.97192956]
["bitfinex","ETHUSD",1759144587282,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1759144587590,0.001,4109.8,4109.7,10.39439271]
["bitfinex","ETHUSD",1759144587807,0.001,4109.8,4109.7,11.22029271]
["bitfinex","ETHUSD",1759144587986,0.001,4109.8,4109.7,12.5856564]
["bitfinex","ETHUSD",1759144588192,0.001,4109.8,4109.7,15.5856564]
["bitfinex","ETHUSD",1759144588697,0.001,4109.8,4109.7,11.7553564]
["bitfinex","ETHUSD",1759144588899,0.2398,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1759144589091,0.6797,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1759144589289,0.6797,4109.8,4109.2,2.43356268]
["bitfinex","ETHUSD",1759144589611,0.6787,4109.7,4109.3,2.43349281]
["bitfinex","ETHUSD",1759144589816,0.001,4109.8,4109.3,2.43349281]
["bitfinex","ETHUSD",1759144589817,0.6787,4109.6,4109.4,2.43339573]
["bitfinex","ETHUSD",1759144590119,0.2388,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759144590294,0.001,4109.8,4109.6,2.43329513]
["bitfinex","ETHUSD",1759144590492,0.4399,4109.7,4108.8,3.0]
["bitfinex","ETHUSD",1759144590703,0.4399,4109.6,4108.8,3.432]
["bitfinex","ETHUSD",1759144590904,0.6787,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1759144592594,0.6787,4109.5,4109.1,2.43356639]
["bitfinex","ETHUSD",1759144592793,0.6787,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1759144593123,0.2388,4109.7,4109.2,2.4578959]
["bitfinex","ETHUSD",1759144593416,0.2388,4109.6,4109.5,2.43337053]
["bitfinex","ETHUSD",1759144593602,0.2388,4109.6,4109.5,2.45770439]
["bitfinex","ETHUSD",1759144593803,0.2388,4109.6,4109.5,2.43337053]
["bitfinex","ETHUSD",1759144594261,0.6787,4109.6,4109.5,2.43337053]
["bitfinex","ETHUSD",1759144594429,0.6787,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759144597521,0.6797,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759144597730,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759144599239,0.001,4109.6,4109.5,3.1506736]
["bitfinex","ETHUSD",1759144599839,0.001,4109.6,4109.5,2.66398605]
["bitfinex","ETHUSD",1759144600217,0.001,4109.6,4109.5,2.68831991]
["bitfinex","ETHUSD",1759144600449,0.001,4109.6,4109.5,3.11848605]
["bitfinex","ETHUSD",1759144601353,0.001,4109.6,4109.5,3.14281991]
["bitfinex","ETHUSD",1759144602442,0.0002,4109.6,4109.5,3.14281991]
["bitfinex","ETHUSD",1759144602748,0.0002,4109.6,4109.5,4.11071699]
["bitfinex","ETHUSD",1759144602950,0.0002,4109.6,4109.5,4.13505085]
["bitfinex","ETHUSD",1759144603649,0.0002,4109.6,4109.5,4.11071699]
["bitfinex","ETHUSD",1759144603956,0.0002,4109.6,4109.5,7.11071699]
["bitfinex","ETHUSD",1759144604134,0.0002,4109.6,4109.5,10.23871699]
["bitfinex","ETHUSD",1759144605618,0.0002,4109.6,4109.5,7.11071699]
["bitfinex","ETHUSD",1759144605819,0.0002,4109.6,4109.5,10.23671699]
["bitfinex","ETHUSD",1759144606842,0.0002,4109.6,4109.5,7.11071699]
["bitfinex","ETHUSD",1759144607361,0.0002,4109.6,4109.5,10.23571699]
["bitfinex","ETHUSD",1759144609313,0.0002,4109.6,4109.5,11.02771699]
["bitfinex","ETHUSD",1759144610335,0.0002,4109.6,4109.5,15.85737636]
["bitfinex","ETHUSD",1759144610537,0.0002,4109.6,4109.5,6.88011699]
["bitfinex","ETHUSD",1759144610755,0.0002,4109.6,4109.5,9.54861699]
["bitfinex","ETHUSD",1759144611060,0.0002,4109.6,4109.5,14.37827636]
["bitfinex","ETHUSD",1759144611845,0.0002,4109.6,4109.5,9.54761699]
["bitfinex","ETHUSD",1759144614068,0.0002,4109.6,4109.5,10.11111699]
["bitfinex","ETHUSD",1759144617078,0.0002,4109.6,4109.5,10.20868427]
["bitfinex","ETHUSD",1759144618042,0.0002,4109.6,4109.5,11.00068427]
["bitfinex","ETHUSD",1759144618239,0.0002,4109.6,4109.5,15.23068427]
["bitfinex","ETHUSD",1759144618446,1e-08,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144618664,1e-08,4110.5,4110.4,10.62279795]
["bitfinex","ETHUSD",1759144620071,0.66260001,4110.5,4110.4,5.55085325]
["bitfinex","ETHUSD",1759144620865,0.66260001,4110.5,4110.4,5.54985325]
["bitfinex","ETHUSD",1759144621174,0.66260001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144623278,1e-08,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144623578,0.66260001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144624082,0.78420001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144627366,0.78340001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144627567,0.34720001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144628597,0.12080001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1759144629095,0.12080001,4110.5,4110.4,2.9194313]
["bitfinex","ETHUSD",1759144629296,0.227,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1759144629497,0.6651,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1759144630068,0.4381,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144630393,0.6651,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144631904,0.1216,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144632306,0.7867,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144632497,0.1216,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144632702,0.3486,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144633777,0.788,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144633995,0.1216,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144635778,0.3567,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144636509,0.1226,4111.2,4111.1,16.932439]
["bitfinex","ETHUSD",1759144637775,0.7961,4111.2,4111.1,16.932439]
["bitfinex","ETHUSD",1759144638202,0.7961,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144638610,0.6745,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144638912,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759144639612,0.001,4111.2,4111.1,4.72334866]
["bitfinex","ETHUSD",1759144639798,0.001,4111.2,4111.1,5.28304866]
["bitfinex","ETHUSD",1759144639998,0.001,4111.2,4111.1,5.25872427]
["bitfinex","ETHUSD",1759144640203,1e-08,4111.7,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144640510,1e-08,4111.7,4111.3,3.108]
["bitfinex","ETHUSD",1759144640715,1e-08,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1759144641009,1e-08,4111.7,4111.6,16.9321432]
["bitfinex","ETHUSD",1759144641311,1e-08,4111.7,4111.6,17.6194432]
["bitfinex","ETHUSD",1759144642718,1e-08,4111.7,4111.6,16.9321432]
["bitfinex","ETHUSD",1759144644413,1e-08,4111.7,4111.6,17.6194432]
["bitfinex","ETHUSD",1759144644613,1e-08,4111.7,4111.6,20.04218871]
["bitfinex","ETHUSD",1759144646184,1e-08,4111.7,4111.6,19.35488871]
["bitfinex","ETHUSD",1759144646397,1e-08,4111.7,4111.6,19.60408871]
["bitfinex","ETHUSD",1759144646611,1e-08,4111.7,4111.6,20.04218871]
["bitfinex","ETHUSD",1759144646803,1e-08,4111.7,4111.6,19.35488871]
["bitfinex","ETHUSD",1759144648018,1e-08,4111.7,4111.6,22.45788871]
["bitfinex","ETHUSD",1759144649805,1e-08,4111.7,4111.6,19.35488871]
["bitfinex","ETHUSD",1759144650008,1e-08,4111.7,4111.6,22.45788871]
["bitfinex","ETHUSD",1759144650223,1e-08,4111.7,4111.6,23.14518871]
["bitfinex","ETHUSD",1759144650420,1e-08,4111.7,4111.6,23.26678871]
["bitfinex","ETHUSD",1759144652435,0.00020001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1759144652729,0.00020001,4111.9,4111.8,8.05218715]
["bitfinex","ETHUSD",1759144653303,0.00020001,4111.9,4111.8,8.73948715]
["bitfinex","ETHUSD",1759144654036,0.00020001,4111.9,4111.8,23.23948715]
["bitfinex","ETHUSD",1759144655201,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759144655536,0.001,4112.5,4112.4,5.77483708]
["bitfinex","ETHUSD",1759144655722,0.001,4112.5,4112.4,2.67483708]
["bitfinex","ETHUSD",1759144655926,0.001,4112.5,4112.4,5.77483708]
["bitfinex","ETHUSD",1759144657604,0.001,4112.5,4112.4,6.02403708]
["bitfinex","ETHUSD",1759144658037,0.001,4112.5,4112.4,6.46213708]
["bitfinex","ETHUSD",1759144658237,0.001,4112.5,4112.4,20.96213708]
["bitfinex","ETHUSD",1759144658437,0.001,4112.5,4112.4,20.27383708]
["bitfinex","ETHUSD",1759144658638,0.001,4112.5,4112.4,20.52303708]
["bitfinex","ETHUSD",1759144658942,0.001,4112.5,4112.4,20.96113708]
["bitfinex","ETHUSD",1759144659509,0.001,4112.5,4112.4,20.27383708]
["bitfinex","ETHUSD",1759144660431,0.001,4112.5,4112.4,17.17483708]
["bitfinex","ETHUSD",1759144660630,0.6892,4112.5,4112.4,16.93167007]
["bitfinex","ETHUSD",1759144660823,0.6892,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759144662842,0.2505,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759144663621,0.001,4112.5,4112.4,8.45861163]
["bitfinex","ETHUSD",1759144663851,0.001,4112.5,4112.4,5.53567007]
["bitfinex","ETHUSD",1759144664144,0.001,4112.5,4112.4,20.03567007]
["bitfinex","ETHUSD",1759144664345,0.001,4112.5,4112.4,20.27937007]
["bitfinex","ETHUSD",1759144665230,0.001,4112.5,4112.4,20.40017007]
["bitfinex","ETHUSD",1759144665932,0.001,4112.5,4112.4,20.83517007]
["bitfinex","ETHUSD",1759144666124,0.001,4112.5,4112.4,23.16186163]
["bitfinex","ETHUSD",1759144666525,0.001,4112.5,4112.4,22.48216163]
["bitfinex","ETHUSD",1759144667770,0.001,4112.5,4112.4,22.72586163]
["bitfinex","ETHUSD",1759144668654,0.001,4112.5,4112.4,22.48216163]
["bitfinex","ETHUSD",1759144668859,0.001,4112.5,4112.4,23.16086163]
["bitfinex","ETHUSD",1759144669738,0.001,4112.5,4112.4,22.48216163]
["bitfinex","ETHUSD",1759144670360,0.001,4112.5,4112.4,22.72586163]
["bitfinex","ETHUSD",1759144670562,0.001,4112.5,4112.4,23.16086163]
["bitfinex","ETHUSD",1759144671836,1e-08,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1759144672038,0.6882,4112.9,4111.1,0.002]
["bitfinex","ETHUSD",1759144672236,1.464,4112.4,4111.7,2.43204071]
["bitfinex","ETHUSD",1759144672437,1.464,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1759144672758,1.464,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1759144672958,1.464,4112.0,4111.8,2.43400327]
["bitfinex","ETHUSD",1759144673123,0.6882,4111.9,4111.8,2.43401117]
["bitfinex","ETHUSD",1759144673554,0.6882,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144673760,3.6882,4111.9,4111.8,2.4340249]
["bitfinex","ETHUSD",1759144674157,4.52469514,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144675042,4.52469514,4111.9,4111.8,2.4340249]
["bitfinex","ETHUSD",1759144675358,3.6882,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144675658,3.6882,4111.9,4111.8,2.4340249]
["bitfinex","ETHUSD",1759144676231,3.6882,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144676663,3.6882,4111.9,4111.8,2.4340249]
["bitfinex","ETHUSD",1759144676860,4.48014524,4111.9,4111.8,2.4340249]
["bitfinex","ETHUSD",1759144677064,4.48014524,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144677266,4.47934524,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144678533,5.27134524,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144681545,7.70331099,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144683070,7.8008947,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144684864,5.36892895,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144685057,7.8008947,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144687237,5.36892895,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144687874,7.8008947,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1759144690483,0.792,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1759144690651,9.37688534,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144690982,13.27314685,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144691178,14.07504032,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144692580,13.97744685,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144692784,14.76939209,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144694083,26.1430688,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144694397,22.5873868,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144694696,22.05415103,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144695108,21.74266732,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759144695599,21.74266732,4111.4,4110.6,0.002]
["bitfinex","ETHUSD",1759144695600,0.792,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144695753,0.792,4110.7,4110.2,0.002]
["bitfinex","ETHUSD",1759144695754,4.68891243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1759144695956,16.86699439,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1759144696174,17.56419439,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1759144696375,18.8354592,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1759144699792,18.45376526,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1759144700288,18.08552389,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1759144701188,2.43332684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759144701370,11.17227528,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759144701565,15.76732449,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759144701995,15.53282449,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759144702201,15.88616017,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759144702364,15.88536017,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759144702691,13.45283333,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759144702858,7.02283568,4109.6,4109.5,0.6875]
["bitfinex","ETHUSD",1759144705637,3.0,4109.6,4109.5,3.12088605]
["bitfinex","ETHUSD",1759144705800,4.575,4109.6,4109.5,3.12086373]
["bitfinex","ETHUSD",1759144705990,3.111,4109.6,4109.5,3.12086373]
["bitfinex","ETHUSD",1759144709912,3.111,4109.6,4109.5,17.62086373]
["bitfinex","ETHUSD",1759144710519,3.111,4109.6,4109.5,17.62088605]
["bitfinex","ETHUSD",1759144713729,3.111,4109.6,4109.5,3.12088605]
["bitfinex","ETHUSD",1759144714214,3.111,4109.6,4109.5,17.62088605]
["bitfinex","ETHUSD",1759144714842,3.111,4109.6,4109.5,18.79842768]
["bitfinex","ETHUSD",1759144715436,3.105,4109.8,4109.5,16.36504163]
["bitfinex","ETHUSD",1759144715638,3.105,4109.8,4109.6,0.6855]
["bitfinex","ETHUSD",1759144715838,3.105,4109.8,4109.7,3.11876763]
["bitfinex","ETHUSD",1759144717810,3.105,4109.8,4109.7,17.61876763]
["bitfinex","ETHUSD",1759144718211,3.105,4109.8,4109.7,18.23436539]
["bitfinex","ETHUSD",1759144720320,0.1216,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1759144720522,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1759144720823,3.104,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1759144721030,3.104,4110.3,4110.2,3.13217163]
["bitfinex","ETHUSD",1759144721227,3.104,4110.3,4110.2,17.63217163]
["bitfinex","ETHUSD",1759144721430,3.104,4110.3,4110.2,18.43200821]
["bitfinex","ETHUSD",1759144721643,0.001,4110.3,4110.2,18.43200821]
["bitfinex","ETHUSD",1759144721860,0.001,4110.3,4110.2,18.55360821]
["bitfinex","ETHUSD",1759144723642,0.001,4110.3,4110.2,21.65660821]
["bitfinex","ETHUSD",1759144727151,0.0002,4110.3,4110.2,21.65660821]
["bitfinex","ETHUSD",1759144728366,0.0002,4110.3,4110.2,29.67860821]
["bitfinex","ETHUSD",1759144728571,0.001,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1759144728769,0.001,4110.8,4110.7,11.15616683]
["bitfinex","ETHUSD",1759144729072,0.001,4110.8,4110.7,11.85536683]
["bitfinex","ETHUSD",1759144729270,0.001,4110.8,4110.7,26.35536683]
["bitfinex","ETHUSD",1759144731489,0.001,4110.8,4110.7,27.14736683]
["bitfinex","ETHUSD",1759144731892,0.001,4110.8,4110.7,30.14736683]
["bitfinex","ETHUSD",1759144733092,0.001,4110.8,4110.7,30.63268186]
["bitfinex","ETHUSD",1759144733258,0.001,4110.8,4110.7,21.41841839]
["bitfinex","ETHUSD",1759144733592,0.001,4110.8,4110.7,29.35536683]
["bitfinex","ETHUSD",1759144733758,0.001,4110.8,4110.7,26.25336683]
["bitfinex","ETHUSD",1759144733959,0.001,4110.8,4110.7,29.35536683]
["bitfinex","ETHUSD",1759144734983,0.001,4110.8,4110.7,25.55416683]
["bitfinex","ETHUSD",1759144735186,0.001,4110.8,4110.7,23.82121839]
["bitfinex","ETHUSD",1759144735361,0.2406,4110.8,4110.7,20.0346757]
["bitfinex","ETHUSD",1759144735996,0.001,4110.8,4110.7,20.0346757]
["bitfinex","ETHUSD",1759144736614,0.712,4110.8,4110.7,20.0346757]
["bitfinex","ETHUSD",1759144737592,0.712,4110.8,4110.7,16.9326757]
["bitfinex","ETHUSD",1759144737798,0.712,4110.8,4110.7,20.0346757]
["bitfinex","ETHUSD",1759144738380,0.712,4110.8,4110.7,5.5346757]
["bitfinex","ETHUSD",1759144738698,0.712,4110.8,4110.7,5.6562757]
["bitfinex","ETHUSD",1759144739099,0.2406,4110.8,4110.7,2.5542757]
["bitfinex","ETHUSD",1759144739277,0.2406,4110.8,4110.7,5.6562757]
["bitfinex","ETHUSD",1759144739669,0.712,4110.8,4110.7,2.5542757]
["bitfinex","ETHUSD",1759144739977,0.712,4110.8,4110.7,5.6552757]
["bitfinex","ETHUSD",1759144740171,0.2406,4110.8,4110.7,5.6552757]
["bitfinex","ETHUSD",1759144742479,0.712,4110.8,4110.7,5.6552757]
["bitfinex","ETHUSD",1759144743215,0.2406,4110.8,4110.7,5.6552757]
["bitfinex","ETHUSD",1759144743617,0.001,4110.8,4110.7,5.6552757]
["bitfinex","ETHUSD",1759144745211,0.001,4110.8,4110.7,7.09649993]
["bitfinex","ETHUSD",1759144746484,0.001,4111.3,4110.7,7.09649993]
["bitfinex","ETHUSD",1759144746485,1e-08,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759144746684,1e-08,4111.3,4111.2,10.36832828]
["bitfinex","ETHUSD",1759144746988,1e-08,4111.3,4111.2,11.06752828]
["bitfinex","ETHUSD",1759144747679,1e-08,4111.3,4111.2,11.20752828]
["bitfinex","ETHUSD",1759144747997,1e-08,4111.3,4111.2,15.57152656]
["bitfinex","ETHUSD",1759144748390,1e-08,4111.3,4111.2,16.36352656]
["bitfinex","ETHUSD",1759144749494,1e-08,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759144749706,1e-08,4112.5,4112.4,5.67267007]
["bitfinex","ETHUSD",1759144750227,1e-08,4112.5,4112.4,6.11367007]
["bitfinex","ETHUSD",1759144750397,1e-08,4112.5,4112.4,7.68020666]
["bitfinex","ETHUSD",1759144751384,1e-08,4112.5,4112.4,7.01070666]
["bitfinex","ETHUSD",1759144752306,1e-08,4113.0,4112.4,7.01070666]
["bitfinex","ETHUSD",1759144752307,0.70930002,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1759144753218,0.70930002,4113.1,4113.0,16.93131534]
["bitfinex","ETHUSD",1759144754125,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1759144754915,0.6924,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1759144757521,0.6924,4113.3,4113.2,16.93119712]
["bitfinex","ETHUSD",1759144758239,0.001,4113.3,4113.2,16.93119712]
["bitfinex","ETHUSD",1759144758660,0.001,4113.3,4113.2,19.01478175]
["bitfinex","ETHUSD",1759144758823,0.001,4113.3,4113.2,19.13558175]
["bitfinex","ETHUSD",1759144759027,0.001,4113.3,4113.2,17.07119712]
["bitfinex","ETHUSD",1759144759028,0.6924,4113.3,4113.2,17.07119712]
["bitfinex","ETHUSD",1759144759224,0.001,4113.3,4113.2,17.07119712]
["bitfinex","ETHUSD",1759144759553,0.001,4113.3,4113.2,20.97849712]
["bitfinex","ETHUSD",1759144759708,0.001,4113.3,4113.2,20.29199712]
["bitfinex","ETHUSD",1759144760173,0.001,4113.3,4113.2,20.74069712]
["bitfinex","ETHUSD",1759144760308,0.001,4113.3,4113.2,23.49665937]
["bitfinex","ETHUSD",1759144760834,1e-08,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759144761030,1e-08,4113.5,4113.4,5.67107891]
["bitfinex","ETHUSD",1759144761570,0.69140001,4113.5,4113.4,5.67107891]
["bitfinex","ETHUSD",1759144762016,1e-08,4113.5,4113.4,5.67107891]
["bitfinex","ETHUSD",1759144762614,1e-08,4113.5,4113.4,6.04986649]
["bitfinex","ETHUSD",1759144764039,1e-08,4113.5,4113.4,2.94986649]
["bitfinex","ETHUSD",1759144764246,0.23500001,4113.5,4113.4,5.67107891]
["bitfinex","ETHUSD",1759144764458,0.23500001,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144764459,0.69140001,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144766646,0.68867276,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144767416,0.23227276,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144767617,0.68867276,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144767845,0.1218,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759144768519,0.5782,4113.8,4113.7,16.93090162]
["bitfinex","ETHUSD",1759144768744,0.8132,4113.8,4113.7,16.93090162]
["bitfinex","ETHUSD",1759144768946,0.001,4113.8,4113.7,16.93090162]
["bitfinex","ETHUSD",1759144770344,0.6924,4113.8,4113.7,16.93090162]
["bitfinex","ETHUSD",1759144770950,0.6924,4113.8,4113.7,16.88090162]
["bitfinex","ETHUSD",1759144771648,0.001,4113.8,4113.7,2.38090162]
["bitfinex","ETHUSD",1759144771850,0.6924,4113.8,4113.7,2.38090162]
["bitfinex","ETHUSD",1759144772051,0.6924,4113.8,4113.7,16.88090162]
["bitfinex","ETHUSD",1759144772445,0.8132,4113.8,4113.7,16.88090162]
["bitfinex","ETHUSD",1759144772753,0.8132,4113.8,4113.4,0.14]
["bitfinex","ETHUSD",1759144772754,1.464,4113.7,4113.4,2.5710309]
["bitfinex","ETHUSD",1759144772954,1.464,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144773338,2.1554,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144774699,5.9474,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144777254,5.9466,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144777452,7.34219518,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144779182,10.44119518,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144779384,10.44219518,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144779897,7.5632,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144780385,7.7946,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144781153,8.2229,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144781560,9.0149,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144788292,7.5632,4113.5,4113.4,0.14]
["bitfinex","ETHUSD",1759144788791,7.5632,4113.5,4113.4,2.57107891]
["bitfinex","ETHUSD",1759144789183,6.1,4113.5,4113.4,2.57107891]
["bitfinex","ETHUSD",1759144789488,6.1,4113.5,4113.4,3.27287891]
["bitfinex","ETHUSD",1759144790265,6.1,4113.5,4113.4,2.57107891]
["bitfinex","ETHUSD",1759144792462,6.1,4113.5,4113.4,2.80017891]
["bitfinex","ETHUSD",1759144792669,3.1,4113.5,4113.4,3.7962148]
["bitfinex","ETHUSD",1759144793304,3.1,4113.5,4113.4,17.77287891]
["bitfinex","ETHUSD",1759144794503,3.1,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144795308,3.1,4113.5,4113.4,17.54377891]
["bitfinex","ETHUSD",1759144796370,3.1,4113.5,4113.4,3.04377891]
["bitfinex","ETHUSD",1759144796701,3.1,4113.5,4113.4,3.27287891]
["bitfinex","ETHUSD",1759144796907,3.1,4113.5,4113.4,17.77287891]
["bitfinex","ETHUSD",1759144800104,0.001,4113.5,4113.4,3.27287891]
["bitfinex","ETHUSD",1759144800501,0.001,4113.5,4113.4,18.66799594]
["bitfinex","ETHUSD",1759144802214,0.0002,4113.5,4113.4,18.66799594]
["bitfinex","ETHUSD",1759144802510,0.0002,4113.5,4113.4,18.78879594]
["bitfinex","ETHUSD",1759144804810,0.0002,4113.5,4113.4,17.19187891]
["bitfinex","ETHUSD",1759144805003,0.0002,4113.5,4113.4,17.54377891]
["bitfinex","ETHUSD",1759144805206,0.0002,4113.5,4113.4,17.77287891]
["bitfinex","ETHUSD",1759144805400,0.0002,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144806322,0.0002,4113.5,4113.4,17.77287891]
["bitfinex","ETHUSD",1759144807526,0.0002,4113.5,4113.4,20.1154648]
["bitfinex","ETHUSD",1759144808088,0.0002,4113.5,4113.4,5.6154648]
["bitfinex","ETHUSD",1759144808322,0.0002,4113.5,4113.4,5.7362648]
["bitfinex","ETHUSD",1759144808523,0.0002,4113.5,4113.4,20.2362648]
["bitfinex","ETHUSD",1759144811041,0.0002,4113.5,4113.4,19.5344648]
["bitfinex","ETHUSD",1759144812029,0.0002,4113.5,4113.4,22.6314648]
["bitfinex","ETHUSD",1759144812698,0.0002,4113.5,4113.4,19.5344648]
["bitfinex","ETHUSD",1759144812897,0.0002,4113.5,4113.4,22.6314648]
["bitfinex","ETHUSD",1759144813827,0.0002,4113.5,4113.4,19.5344648]
["bitfinex","ETHUSD",1759144814234,0.0002,4113.5,4113.4,22.6304648]
["bitfinex","ETHUSD",1759144815534,0.0002,4113.5,4113.4,17.07107891]
["bitfinex","ETHUSD",1759144817336,0.0002,4113.5,4113.4,17.30457891]
["bitfinex","ETHUSD",1759144817518,0.0002,4113.5,4113.4,17.85327891]
["bitfinex","ETHUSD",1759144818254,0.0002,4113.5,4113.4,20.94927891]
["bitfinex","ETHUSD",1759144818811,0.0002,4113.5,4113.4,26.5299155]
["bitfinex","ETHUSD",1759144819110,0.0002,4113.5,4113.4,29.04807775]
["bitfinex","ETHUSD",1759144822345,0.0002,4113.5,4113.4,28.28884145]
["bitfinex","ETHUSD",1759144827113,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759144827114,0.0004,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759144827313,0.0004,4113.8,4113.7,5.52590162]
["bitfinex","ETHUSD",1759144827564,0.2295,4113.8,4113.7,2.55170162]
["bitfinex","ETHUSD",1759144827735,0.2295,4113.8,4113.7,5.64670162]
["bitfinex","ETHUSD",1759144827934,0.0004,4113.8,4113.7,5.64670162]
["bitfinex","ETHUSD",1759144828768,0.0004,4113.8,4113.7,6.47761049]
["bitfinex","ETHUSD",1759144830477,0.0004,4113.8,4113.7,20.97761049]
["bitfinex","ETHUSD",1759144832469,0.0004,4113.8,4113.7,21.11761049]
["bitfinex","ETHUSD",1759144834275,0.0004,4113.8,4113.7,21.35111049]
["bitfinex","ETHUSD",1759144834478,0.0004,4113.8,4113.7,21.77901049]
["bitfinex","ETHUSD",1759144834819,0.0004,4113.8,4113.7,18.68401049]
["bitfinex","ETHUSD",1759144835069,0.0004,4113.8,4113.7,21.11661049]
["bitfinex","ETHUSD",1759144835687,0.0004,4113.8,4113.7,17.19170162]
["bitfinex","ETHUSD",1759144835862,0.695,4113.8,4113.7,17.07090162]
["bitfinex","ETHUSD",1759144836868,5.51640029,4113.8,4113.7,2.57090162]
["bitfinex","ETHUSD",1759144837164,6.06824032,4113.8,4113.7,2.57090162]
["bitfinex","ETHUSD",1759144838579,9.16224032,4113.8,4113.7,0.14]
["bitfinex","ETHUSD",1759144838982,9.16224032,4113.8,4113.7,2.57090162]
["bitfinex","ETHUSD",1759144840664,9.16224032,4113.8,4113.7,0.14]
["bitfinex","ETHUSD",1759144840864,9.16224032,4113.8,4113.7,2.57090162]
["bitfinex","ETHUSD",1759144843261,8.61040029,4113.8,4113.7,2.57090162]
["bitfinex","ETHUSD",1759144848384,3.789,4113.8,4113.7,2.57090162]
["bitfinex","ETHUSD",1759144849822,3.3235,4113.8,4113.7,2.57090162]
["bitfinex","ETHUSD",1759144851088,0.0004,4113.8,4113.7,3.27321063]
["bitfinex","ETHUSD",1759144851586,0.0004,4113.8,4113.7,17.77321063]
["bitfinex","ETHUSD",1759144851787,0.0004,4113.8,4113.7,19.82300981]
["bitfinex","ETHUSD",1759144851966,0.0006,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759144852162,0.0006,4113.9,4113.8,3.10884253]
["bitfinex","ETHUSD",1759144853283,0.0006,4113.9,4113.8,3.24884253]
["bitfinex","ETHUSD",1759144855531,0.0006,4113.9,4113.8,17.74884253]
["bitfinex","ETHUSD",1759144858421,0.0006,4113.9,4113.8,19.58900478]
["bitfinex","ETHUSD",1759144858591,0.0006,4113.9,4113.8,20.26700478]
["bitfinex","ETHUSD",1759144864629,0.0006,4113.9,4113.8,19.58900478]
["bitfinex","ETHUSD",1759144864844,0.2429,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144865023,0.7059,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144865205,0.0006,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144866015,0.2429,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144866642,0.0006,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144866805,0.8267,4113.9,4113.8,2.57084253]
["bitfinex","ETHUSD",1759144867541,0.1214,4113.9,4113.8,2.57084253]
["bitfinex","ETHUSD",1759144867735,0.1214,4113.9,4113.8,2.81814253]
["bitfinex","ETHUSD",1759144867910,0.0006,4113.9,4113.8,2.81814253]
["bitfinex","ETHUSD",1759144868115,0.0006,4113.9,4113.8,3.24884253]
["bitfinex","ETHUSD",1759144868923,0.0006,4113.9,4113.8,3.27315095]
["bitfinex","ETHUSD",1759144869122,0.0006,4113.9,4113.8,5.22034656]
["bitfinex","ETHUSD",1759144869365,0.0006,4113.9,4113.8,5.19603814]
["bitfinex","ETHUSD",1759144869747,0.0006,4113.9,4113.8,5.31683814]
["bitfinex","ETHUSD",1759144870325,0.0006,4113.9,4113.8,3.36964253]
["bitfinex","ETHUSD",1759144870525,0.0006,4113.9,4113.8,3.39395095]
["bitfinex","ETHUSD",1759144870725,0.0006,4113.9,4113.8,17.89395095]
["bitfinex","ETHUSD",1759144871022,0.0006,4113.9,4113.8,17.86964253]
["bitfinex","ETHUSD",1759144873357,0.0006,4113.9,4113.8,20.96064253]
["bitfinex","ETHUSD",1759144873556,0.0006,4113.9,4113.8,23.30974592]
["bitfinex","ETHUSD",1759144873855,0.0006,4113.9,4113.8,17.19164253]
["bitfinex","ETHUSD",1759144874069,0.247,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144874268,0.0006,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144875924,0.247,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144876124,0.6959,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144877044,0.6951,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144878623,0.2462,4113.9,4113.8,17.07084253]
["bitfinex","ETHUSD",1759144880728,0.6899,4113.9,4113.8,2.57084253]
["bitfinex","ETHUSD",1759144881227,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759144882242,0.6781,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759144882764,0.6781,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144883986,0.7989,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144884564,1.21263,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144884770,1.26685471,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144885061,1.94395471,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144885267,1.94395471,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144885454,1.94395471,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144886031,1.94395471,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144886432,7.52577457,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144886832,7.9070865,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144887581,13.1630865,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144888275,6.90416664,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144888569,3.82132471,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144889335,4.05472471,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144890434,4.49842471,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144891657,4.49842471,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144891987,5.65304917,4114.0,4113.9,14.64]
["bitfinex","ETHUSD",1759144892188,7.90904917,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144892734,10.90904917,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144895754,4.88694917,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144895953,6.82132471,4114.0,4113.9,2.57078344]
["bitfinex","ETHUSD",1759144896345,14.54424457,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144902077,14.54344457,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144906703,14.90814457,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144906868,19.33281508,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144907192,16.90209073,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144908192,19.33281508,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144909366,11.32027087,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144909570,16.90209073,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144911668,16.18749073,4114.0,4113.9,0.3895]
["bitfinex","ETHUSD",1759144912270,16.18749073,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144914934,15.39549073,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144915093,0.0002,4114.0,4113.9,3.28808344]
["bitfinex","ETHUSD",1759144915291,3.0872,4114.0,4113.9,3.28808344]
["bitfinex","ETHUSD",1759144916992,3.0872,4114.0,4113.9,17.78808344]
["bitfinex","ETHUSD",1759144920384,0.0002,4114.0,4113.9,17.78808344]
["bitfinex","ETHUSD",1759144920585,0.0002,4114.0,4113.9,19.82246171]
["bitfinex","ETHUSD",1759144921713,0.0002,4114.0,4113.9,23.03026171]
["bitfinex","ETHUSD",1759144924931,0.0002,4114.0,4113.9,19.94326171]
["bitfinex","ETHUSD",1759144925344,0.0002,4114.0,4113.9,17.07078344]
["bitfinex","ETHUSD",1759144925647,3.8008,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144926230,9.0568,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144926749,11.62752435,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144926905,13.59171967,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144927234,13.59091967,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144927952,13.59151967,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144930144,11.16079532,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144930345,13.59151967,4114.0,4113.9,0.14]
["bitfinex","ETHUSD",1759144938358,13.59151967,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759144938359,15.69728944,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759144938651,13.26872148,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144938957,16.35372148,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144939252,17.04412148,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144939556,17.1416664,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144939732,19.10586172,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144941534,19.59554725,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144943182,6.52574024,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144943322,0.38139379,4113.9,4113.6,0.6852]
["bitfinex","ETHUSD",1759144943525,0.38139379,4113.9,4113.7,0.6832]
["bitfinex","ETHUSD",1759144943789,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759144943924,6.086,4114.0,4113.8,3.11403133]
["bitfinex","ETHUSD",1759144944124,6.086,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759144944125,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759144944324,3.2068,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759144944747,3.2068,4114.0,4113.9,17.61398344]
["bitfinex","ETHUSD",1759144945854,3.2068,4114.0,4113.9,15.1832]
["bitfinex","ETHUSD",1759144946243,3.2068,4114.0,4113.9,17.61398344]
["bitfinex","ETHUSD",1759144946559,0.1218,4114.0,4113.9,19.6741466]
["bitfinex","ETHUSD",1759144946741,3.086,4114.0,4113.9,19.6741466]
["bitfinex","ETHUSD",1759144948786,0.001,4114.0,4113.9,19.6741466]
["bitfinex","ETHUSD",1759144948981,0.001,4114.0,4113.9,19.7949466]
["bitfinex","ETHUSD",1759144951762,0.0002,4114.0,4113.9,19.7949466]
["bitfinex","ETHUSD",1759144961010,0.0002,4114.0,4113.9,17.05158344]
["bitfinex","ETHUSD",1759144961319,3.7842,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759144962194,3.7842,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759144962195,3.319,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759144963007,3.0832,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759144963547,3.319,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759144964317,3.319,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759144964841,3.0832,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759144965341,3.0832,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759144965644,3.319,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759144965817,3.0832,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759144966809,4.59853376,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1759144967030,4.82233764,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1759144967243,3.082,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1759144967561,3.082,4113.7,4113.6,14.502]
["bitfinex","ETHUSD",1759144967562,3.783,4113.7,4113.6,14.502]
["bitfinex","ETHUSD",1759144967928,3.082,4113.7,4113.6,14.502]
["bitfinex","ETHUSD",1759144968251,8.14013764,4113.7,4113.6,16.93296071]
["bitfinex","ETHUSD",1759144968918,8.14013764,4113.7,4113.6,14.502]
["bitfinex","ETHUSD",1759144969329,8.60533764,4113.7,4113.6,14.502]
["bitfinex","ETHUSD",1759144969519,9.70896457,4113.7,4113.6,14.502]
["bitfinex","ETHUSD",1759144969838,15.13986619,4113.7,4113.6,14.502]
["bitfinex","ETHUSD",1759144970164,15.13986619,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144971066,16.60386619,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144972193,17.39586619,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144974242,17.77723085,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144976848,17.77643085,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144980183,6.18479159,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144980486,6.082,4113.7,4113.6,0.6957]
["bitfinex","ETHUSD",1759144980692,6.082,4113.7,4113.6,0.2384]
["bitfinex","ETHUSD",1759144981001,11.46990162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759144982262,4.68701981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759144982485,15.59135745,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759144982659,16.29235745,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1759144982855,7.68713801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759144983067,7.68725623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144983293,10.76925623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144983594,11.47025623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144984980,11.85169915,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144985906,22.48144715,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144986809,21.26245715,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144986995,16.22214915,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144989429,27.98206715,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759144990679,27.98206715,4113.1,4112.3,0.002]
["bitfinex","ETHUSD",1759144990680,7.68731534,4113.0,4112.3,0.002]
["bitfinex","ETHUSD",1759144990881,2.256,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144991103,32.24797571,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759144991307,0.792,4111.5,4110.9,0.2446]
["bitfinex","ETHUSD",1759144991614,0.792,4111.5,4110.7,0.4664]
["bitfinex","ETHUSD",1759144991615,3.1216,4110.9,4110.7,0.4664]
["bitfinex","ETHUSD",1759144991814,5.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144992116,10.25501334,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144992287,11.96272852,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144993434,15.02255081,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144994329,15.40422276,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144995801,14.94822276,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144997198,15.40422276,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144997403,20.2265604,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759144997800,20.2265604,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1759144997801,4.68885325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759144998124,20.94112853,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759144998326,21.16682853,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759144998514,21.62282853,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759144999235,21.62282853,4110.4,4110.2,0.002]
["bitfinex","ETHUSD",1759144999236,14.67761743,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1759144999536,12.51148686,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759144999741,15.59348686,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145000040,16.27518686,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145001604,15.59348686,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145001805,16.11828686,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145002005,20.15478086,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145002216,13.71798686,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145002413,29.70973986,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145002827,30.09148529,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145003417,33.31210029,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145004309,17.49990426,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145004907,27.38605426,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145006009,34.08627226,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145006210,29.62745626,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145006423,28.63477183,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145007036,30.38661383,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145007242,29.80002283,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145007855,29.54502283,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145008436,22.87005883,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145009144,31.66259683,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145009345,29.88646783,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145009656,30.26821326,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145010037,30.43411426,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145010356,30.89011426,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1759145011055,7.68932684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145011256,10.77132684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145011622,11.45302684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145012029,10.77132684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145012338,4.464,4109.6,4109.5,0.7031]
["bitfinex","ETHUSD",1759145012670,3.082,4109.6,4109.5,0.7031]
["bitfinex","ETHUSD",1759145013871,6.082,4109.6,4109.5,0.7031]
["bitfinex","ETHUSD",1759145014949,9.97932684,4109.6,4109.5,0.2431]
["bitfinex","ETHUSD",1759145015149,8.86035096,4109.6,4109.5,0.2431]
["bitfinex","ETHUSD",1759145015374,8.86035096,4109.6,4109.5,0.7031]
["bitfinex","ETHUSD",1759145015779,11.2936778,4109.6,4109.5,0.7031]
["bitfinex","ETHUSD",1759145016493,8.86035096,4109.6,4109.5,0.7031]
["bitfinex","ETHUSD",1759145016649,7.546,4109.6,4109.5,0.7031]
["bitfinex","ETHUSD",1759145016849,10.77132684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145017151,10.99702684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145017664,10.77132684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145018067,11.45302684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145018455,23.27587584,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145018657,23.94640084,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145018858,21.60228184,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1759145019652,23.94135405,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1759145019853,32.49832288,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759145020057,24.22135488,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759145020885,33.18972288,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759145023285,33.57153393,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1759145023820,4.68968216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145024027,30.5108887,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145024320,32.9609887,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145024518,29.1636617,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145025587,24.6273817,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145025785,17.3805207,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145025990,17.6293207,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145026190,18.0719207,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145026487,17.6293207,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145026743,17.6285207,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759145027320,12.49448794,4108.5,4108.4,0.2384]
["bitfinex","ETHUSD",1759145027510,15.57648794,4108.5,4108.4,0.2384]
["bitfinex","ETHUSD",1759145027819,15.57648794,4108.5,4108.4,0.6894]
["bitfinex","ETHUSD",1759145028005,15.95834359,4108.5,4108.4,0.6894]
["bitfinex","ETHUSD",1759145028335,15.95834359,4108.5,4106.7,2.43500004]
["bitfinex","ETHUSD",1759145028336,0.792,4108.2,4104.1,2.43655249]
["bitfinex","ETHUSD",1759145028536,5.59650961,4106.8,4104.8,5.59650961]
["bitfinex","ETHUSD",1759145028739,3.082,4106.7,4106.1,16.93540063]
["bitfinex","ETHUSD",1759145028903,3.082,4106.6,4106.1,14.5]
["bitfinex","ETHUSD",1759145029109,3.082,4106.5,4106.2,2.38214438]
["bitfinex","ETHUSD",1759145029311,3.082,4106.5,4106.2,1.69354438]
["bitfinex","ETHUSD",1759145029493,3.082,4106.5,4106.3,0.6886]
["bitfinex","ETHUSD",1759145029993,3.082,4106.5,4106.4,0.6886]
["bitfinex","ETHUSD",1759145031413,3.082,4106.5,4104.9,2.43606527]
["bitfinex","ETHUSD",1759145031414,2.4354737,4106.0,4105.0,2.43605184]
["bitfinex","ETHUSD",1759145031615,2.43541971,4106.1,4105.9,0.2376]
["bitfinex","ETHUSD",1759145031911,8.67850961,4106.0,4105.9,0.451]
["bitfinex","ETHUSD",1759145032411,8.67850961,4106.0,4105.7,0.2376]
["bitfinex","ETHUSD",1759145032412,3.082,4106.0,4105.7,0.2376]
["bitfinex","ETHUSD",1759145032642,3.082,4106.0,4105.1,14.5]
["bitfinex","ETHUSD",1759145032643,5.51747395,4106.0,4105.8,0.6886]
["bitfinex","ETHUSD",1759145032844,3.082,4106.0,4105.8,0.6886]
["bitfinex","ETHUSD",1759145033017,2.43551961,4105.9,4105.8,0.6886]
["bitfinex","ETHUSD",1759145033343,2.43551961,4105.9,4105.1,14.5]
["bitfinex","ETHUSD",1759145033344,2.43568553,4105.7,4105.5,0.2376]
["bitfinex","ETHUSD",1759145033510,6.874,4105.6,4105.5,0.6886]
["bitfinex","ETHUSD",1759145033711,9.30969758,4105.6,4105.5,0.6886]
["bitfinex","ETHUSD",1759145034065,6.874,4105.6,4105.5,0.6886]
["bitfinex","ETHUSD",1759145034241,0.38210194,4106.1,4105.5,0.6886]
["bitfinex","ETHUSD",1759145034242,1.465,4105.9,4105.5,0.6886]
["bitfinex","ETHUSD",1759145034405,3.875,4105.8,4105.6,0.6886]
["bitfinex","ETHUSD",1759145034610,0.792,4105.8,4105.7,0.6886]
["bitfinex","ETHUSD",1759145034822,6.876,4105.8,4105.7,0.2376]
["bitfinex","ETHUSD",1759145035217,3.0,4105.8,4105.7,0.6886]
["bitfinex","ETHUSD",1759145035422,6.085,4105.8,4105.7,0.6886]
["bitfinex","ETHUSD",1759145036261,3.0,4105.8,4105.7,0.6886]
["bitfinex","ETHUSD",1759145036551,0.12101276,4106.6,4105.7,0.6886]
["bitfinex","ETHUSD",1759145036755,3.0,4106.4,4106.0,2.43544754]
["bitfinex","ETHUSD",1759145036940,3.0,4106.2,4106.1,0.6886]
["bitfinex","ETHUSD",1759145037249,3.085,4106.2,4106.1,15.1886]
["bitfinex","ETHUSD",1759145037945,6.085,4106.2,4106.1,15.1886]
["bitfinex","ETHUSD",1759145040136,6.085,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1759145040340,6.085,4106.2,4106.1,14.7376]
["bitfinex","ETHUSD",1759145040572,6.085,4106.2,4106.1,15.1886]
["bitfinex","ETHUSD",1759145041150,6.085,4106.2,4106.1,17.62400098]
["bitfinex","ETHUSD",1759145041352,0.12341934,4106.6,4106.1,15.1886]
["bitfinex","ETHUSD",1759145041595,0.1216,4106.3,4106.2,3.12394167]
["bitfinex","ETHUSD",1759145041790,1.9286,4106.3,4106.2,3.12394167]
["bitfinex","ETHUSD",1759145042793,0.2488,4107.5,4106.2,3.12394167]
["bitfinex","ETHUSD",1759145042794,2.43451874,4107.6,4106.7,2.43500321]
["bitfinex","ETHUSD",1759145042958,3.0,4107.1,4106.8,0.6886]
["bitfinex","ETHUSD",1759145043146,0.1216,4106.7,4106.5,2.43515528]
["bitfinex","ETHUSD",1759145043342,0.1216,4106.8,4106.6,0.24351553]
["bitfinex","ETHUSD",1759145043585,0.1216,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1759145043767,3.0456,4106.8,4106.7,3.12364517]
["bitfinex","ETHUSD",1759145044570,3.2046,4106.8,4106.7,3.12364517]
["bitfinex","ETHUSD",1759145044972,0.1216,4106.8,4106.7,17.62364517]
["bitfinex","ETHUSD",1759145045186,0.2488,4108.2,4107.3,2.43465407]
["bitfinex","ETHUSD",1759145045387,3.0,4108.0,4107.4,0.2376]
["bitfinex","ETHUSD",1759145045590,0.792,4107.9,4107.4,0.2376]
["bitfinex","ETHUSD",1759145045905,3.0,4107.7,4107.5,15.1886]
["bitfinex","ETHUSD",1759145046085,3.0,4107.7,4107.5,14.7376]
["bitfinex","ETHUSD",1759145046391,3.0,4107.7,4107.6,0.2376]
["bitfinex","ETHUSD",1759145046556,3.0,4107.7,4107.6,0.6886]
["bitfinex","ETHUSD",1759145047089,0.1216,4107.6,4107.5,14.5]
["bitfinex","ETHUSD",1759145047397,2.43473229,4107.3,4106.8,0.2376]
["bitfinex","ETHUSD",1759145047553,0.1216,4106.8,4106.5,0.451]
["bitfinex","ETHUSD",1759145047888,3.0,4107.1,4106.6,14.5]
["bitfinex","ETHUSD",1759145047889,3.083,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1759145049159,3.083,4106.7,4106.6,14.7411]
["bitfinex","ETHUSD",1759145049362,3.083,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1759145050488,3.083,4106.7,4106.6,14.7411]
["bitfinex","ETHUSD",1759145051661,3.0822,4106.7,4106.6,14.7411]
["bitfinex","ETHUSD",1759145052768,3.0822,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1759145053211,6.0822,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1759145053376,3.1216,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1759145053578,2.43520947,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1759145053927,9.31022306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145054277,11.46912306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145054480,12.16783141,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145055477,12.549901,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145055677,22.90544029,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145056109,22.14283629,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145056297,21.36270329,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145056877,14.671701,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145057282,11.588701,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145057492,9.466901,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145057783,12.104001,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145058008,9.94029265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145058212,7.30319265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145058410,9.69229265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145058612,0.38206959,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145058814,6.14829265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145059078,9.94029265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145059296,7.25706959,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145059511,9.69229265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145060322,7.25706959,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145060541,9.69229265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145060744,7.25706959,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145060946,9.69229265,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145062850,7.25706959,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759145063217,6.46506959,4106.4,4106.3,0.2441]
["bitfinex","ETHUSD",1759145063404,6.46506959,4106.4,4106.3,0.6915]
["bitfinex","ETHUSD",1759145064039,3.38206959,4106.4,4106.3,0.6915]
["bitfinex","ETHUSD",1759145064248,6.083,4106.4,4106.3,3.12678237]
["bitfinex","ETHUSD",1759145065934,7.548,4106.4,4106.3,3.12678237]
["bitfinex","ETHUSD",1759145066101,6.083,4106.4,4106.3,0.6915]
["bitfinex","ETHUSD",1759145066833,6.083,4106.4,4106.3,15.1915]
["bitfinex","ETHUSD",1759145067004,6.083,4106.4,4106.3,17.62678237]
["bitfinex","ETHUSD",1759145067807,6.083,4106.4,4106.3,15.1915]
["bitfinex","ETHUSD",1759145068728,0.001,4106.7,4106.3,17.62678237]
["bitfinex","ETHUSD",1759145069038,6.2046,4106.6,4106.5,2.43513168]
["bitfinex","ETHUSD",1759145069221,6.2046,4106.6,4106.5,3.12463168]
["bitfinex","ETHUSD",1759145069421,6.2046,4106.6,4106.5,0.6895]
["bitfinex","ETHUSD",1759145069739,6.2046,4106.6,4106.5,3.12466376]
["bitfinex","ETHUSD",1759145071008,3.0,4106.6,4106.5,3.12466376]
["bitfinex","ETHUSD",1759145071205,3.0,4106.6,4106.5,3.7487928]
["bitfinex","ETHUSD",1759145071437,6.083,4106.6,4106.5,3.7487928]
["bitfinex","ETHUSD",1759145071743,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1759145072041,2.664,4106.7,4106.6,3.12460446]
["bitfinex","ETHUSD",1759145072244,2.664,4106.7,4106.6,2.88250446]
["bitfinex","ETHUSD",1759145072431,2.664,4106.7,4106.6,0.2421]
["bitfinex","ETHUSD",1759145072751,2.664,4106.7,4106.6,14.7421]
["bitfinex","ETHUSD",1759145073053,2.664,4106.7,4106.6,17.62460446]
["bitfinex","ETHUSD",1759145073257,2.664,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1759145073746,2.664,4106.7,4106.6,14.7421]
["bitfinex","ETHUSD",1759145074849,2.664,4106.7,4106.6,17.17720446]
["bitfinex","ETHUSD",1759145076248,2.664,4106.7,4106.6,17.62460446]
["bitfinex","ETHUSD",1759145076607,2.6632,4106.7,4106.6,17.62460446]
["bitfinex","ETHUSD",1759145076809,2.6632,4106.7,4106.6,19.63078697]
["bitfinex","ETHUSD",1759145077213,2.6632,4106.7,4106.6,17.62460446]
["bitfinex","ETHUSD",1759145078758,2.6632,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1759145079550,2.6632,4106.7,4106.6,16.93510446]
["bitfinex","ETHUSD",1759145080840,2.6632,4106.7,4106.6,17.60800446]
["bitfinex","ETHUSD",1759145081825,0.0002,4106.7,4106.6,17.60800446]
["bitfinex","ETHUSD",1759145082026,0.0002,4106.7,4106.6,19.61252683]
["bitfinex","ETHUSD",1759145082224,0.0002,4106.7,4106.6,19.73412683]
["bitfinex","ETHUSD",1759145083056,0.0002,4106.7,4106.6,22.73412683]
["bitfinex","ETHUSD",1759145083755,0.0002,4106.7,4106.6,19.73412683]
["bitfinex","ETHUSD",1759145084652,0.0002,4106.7,4106.6,22.81712683]
["bitfinex","ETHUSD",1759145088266,0.0002,4106.7,4106.6,26.60912683]
["bitfinex","ETHUSD",1759145090966,0.0002,4106.7,4106.6,26.60812683]
["bitfinex","ETHUSD",1759145092661,0.001,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1759145092963,0.001,4107.2,4107.1,9.00377724]
["bitfinex","ETHUSD",1759145093163,0.001,4107.2,4107.1,9.89589262]
["bitfinex","ETHUSD",1759145093362,0.001,4107.2,4107.1,24.39589262]
["bitfinex","ETHUSD",1759145097737,0.001,4107.2,4107.1,20.64099262]
["bitfinex","ETHUSD",1759145097978,0.001,4107.2,4107.1,20.54337724]
["bitfinex","ETHUSD",1759145098180,0.001,4107.2,4107.1,23.62437724]
["bitfinex","ETHUSD",1759145098513,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1759145098712,0.001,4107.6,4107.5,5.5155709]
["bitfinex","ETHUSD",1759145098919,0.001,4107.6,4107.5,6.73219256]
["bitfinex","ETHUSD",1759145099102,0.4586,4107.6,4107.5,6.73219256]
["bitfinex","ETHUSD",1759145099266,0.4586,4107.6,4107.5,21.23219256]
["bitfinex","ETHUSD",1759145099472,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759145100517,0.2479,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759145101011,0.2479,4108.3,4108.2,2.45849763]
["bitfinex","ETHUSD",1759145101012,0.001,4108.3,4108.2,2.45849763]
["bitfinex","ETHUSD",1759145101176,0.001,4108.3,4108.2,3.06937048]
["bitfinex","ETHUSD",1759145101377,0.001,4108.3,4108.2,3.04502892]
["bitfinex","ETHUSD",1759145101617,0.0002,4108.3,4108.2,3.04502892]
["bitfinex","ETHUSD",1759145101907,0.6428,4108.3,4108.2,3.04502892]
["bitfinex","ETHUSD",1759145102121,0.6428,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1759145104098,0.2471,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1759145104418,0.0002,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1759145104979,0.0002,4108.3,4108.2,2.58009763]
["bitfinex","ETHUSD",1759145105174,0.0002,4108.3,4108.2,3.05718892]
["bitfinex","ETHUSD",1759145107718,0.0002,4108.3,4108.2,6.13718892]
["bitfinex","ETHUSD",1759145108795,0.0002,4108.3,4108.2,6.81008892]
["bitfinex","ETHUSD",1759145109241,0.0002,4108.3,4108.2,6.80578892]
["bitfinex","ETHUSD",1759145111608,0.0002,4108.3,4108.2,21.30578892]
["bitfinex","ETHUSD",1759145113035,0.0002,4108.3,4108.2,22.09778892]
["bitfinex","ETHUSD",1759145113915,0.0002,4108.3,4108.2,25.09778892]
["bitfinex","ETHUSD",1759145114323,0.001,4108.8,4108.7,6.22585985]
["bitfinex","ETHUSD",1759145114629,1e-08,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1759145114804,1e-08,4109.8,4109.7,5.51326763]
["bitfinex","ETHUSD",1759145115133,1e-08,4109.8,4109.7,20.13486763]
["bitfinex","ETHUSD",1759145117109,1e-08,4109.8,4109.7,20.79036763]
["bitfinex","ETHUSD",1759145117423,1e-08,4109.8,4109.7,23.1127388]
["bitfinex","ETHUSD",1759145118030,0.2486,4110.7,4109.8,2.43320842]
["bitfinex","ETHUSD",1759145118031,0.001,4110.7,4109.8,2.43320842]
["bitfinex","ETHUSD",1759145118338,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1759145118708,0.001,4110.7,4110.6,16.93273488]
["bitfinex","ETHUSD",1759145121145,0.2486,4110.7,4110.6,16.93273488]
["bitfinex","ETHUSD",1759145121643,0.001,4110.7,4110.6,16.93273488]
["bitfinex","ETHUSD",1759145121943,0.001,4110.7,4110.6,19.17718959]
["bitfinex","ETHUSD",1759145123157,0.001,4110.7,4110.6,22.25618959]
["bitfinex","ETHUSD",1759145126353,0.001,4110.7,4110.6,20.01173488]
["bitfinex","ETHUSD",1759145126552,0.0002,4110.7,4110.6,20.01173488]
["bitfinex","ETHUSD",1759145126755,0.0002,4110.7,4110.6,20.01073488]
["bitfinex","ETHUSD",1759145128053,0.0002,4110.7,4110.6,20.13233488]
["bitfinex","ETHUSD",1759145128436,0.0002,4110.7,4110.6,20.56193488]
["bitfinex","ETHUSD",1759145128634,0.0002,4110.7,4110.6,23.10989959]
["bitfinex","ETHUSD",1759145129651,0.0002,4110.7,4110.6,22.88399959]
["bitfinex","ETHUSD",1759145130051,0.0002,4110.7,4110.6,22.68029959]
["bitfinex","ETHUSD",1759145130377,0.0002,4110.7,4110.6,23.10989959]
["bitfinex","ETHUSD",1759145132879,0.0002,4110.7,4110.6,22.45439959]
["bitfinex","ETHUSD",1759145133274,0.0002,4110.7,4110.6,23.10989959]
["bitfinex","ETHUSD",1759145133941,0.0002,4110.7,4110.6,22.88399959]
["bitfinex","ETHUSD",1759145134140,0.0002,4110.7,4110.6,22.45439959]
["bitfinex","ETHUSD",1759145136583,0.0002,4110.7,4110.6,23.10989959]
["bitfinex","ETHUSD",1759145138930,0.0002,4110.7,4110.6,22.45439959]
["bitfinex","ETHUSD",1759145139132,0.2487,4110.7,4110.6,17.05433488]
["bitfinex","ETHUSD",1759145139320,0.2487,4110.7,4110.6,20.13133488]
["bitfinex","ETHUSD",1759145139842,0.6444,4110.7,4110.6,17.05433488]
["bitfinex","ETHUSD",1759145140313,0.0002,4110.7,4110.6,17.05433488]
["bitfinex","ETHUSD",1759145141727,0.0002,4110.7,4110.6,20.79693488]
["bitfinex","ETHUSD",1759145141925,0.0002,4110.7,4110.6,23.12010959]
["bitfinex","ETHUSD",1759145142092,0.0002,4110.7,4110.6,23.21765236]
["bitfinex","ETHUSD",1759145143011,0.0002,4110.7,4110.6,24.00965236]
["bitfinex","ETHUSD",1759145143327,1e-08,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759145143515,1e-08,4111.6,4111.5,6.0199725]
["bitfinex","ETHUSD",1759145143711,1e-08,4111.6,4111.5,6.78285048]
["bitfinex","ETHUSD",1759145144095,1e-08,4111.6,4111.5,6.11725048]
["bitfinex","ETHUSD",1759145144399,1e-08,4111.6,4111.5,5.63080235]
["bitfinex","ETHUSD",1759145145816,1e-08,4111.6,4111.5,20.13080235]
["bitfinex","ETHUSD",1759145147130,0.39570001,4111.6,4111.5,17.05380235]
["bitfinex","ETHUSD",1759145147295,0.64420001,4111.6,4111.5,17.05380235]
["bitfinex","ETHUSD",1759145150327,1e-08,4111.6,4111.5,17.05380235]
["bitfinex","ETHUSD",1759145151597,0.24770001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1759145151824,5.70740106,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145152029,6.58574117,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145152428,0.1208,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145152623,0.5165,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145153634,0.765,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145155327,0.765,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145156035,0.766,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145156736,0.1218,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145157835,0.3703,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145158040,3.4463,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145158267,3.4463,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145158769,3.4463,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145159433,0.001,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145159629,0.001,4112.3,4112.2,19.6545535]
["bitfinex","ETHUSD",1759145159967,0.001,4112.3,4112.2,18.9889535]
["bitfinex","ETHUSD",1759145160172,0.001,4112.3,4112.2,17.05258833]
["bitfinex","ETHUSD",1759145161749,0.001,4112.3,4112.2,2.55258833]
["bitfinex","ETHUSD",1759145162265,0.001,4112.3,4112.2,17.05258833]
["bitfinex","ETHUSD",1759145163034,0.001,4112.3,4112.2,17.71818833]
["bitfinex","ETHUSD",1759145166069,0.001,4112.3,4112.2,17.05258833]
["bitfinex","ETHUSD",1759145166490,0.001,4112.3,4112.2,19.0010335]
["bitfinex","ETHUSD",1759145167563,0.001,4112.3,4112.2,17.05258833]
["bitfinex","ETHUSD",1759145170782,0.001,4112.3,4112.2,17.74568833]
["bitfinex","ETHUSD",1759145171473,0.001,4112.3,4112.2,17.51558833]
["bitfinex","ETHUSD",1759145171779,0.001,4112.3,4112.2,17.05258833]
["bitfinex","ETHUSD",1759145172681,0.001,4112.3,4112.2,17.74568833]
["bitfinex","ETHUSD",1759145172866,0.001,4112.3,4112.2,20.0709435]
["bitfinex","ETHUSD",1759145173078,0.001,4112.3,4112.2,23.1449435]
["bitfinex","ETHUSD",1759145175489,0.001,4112.3,4112.2,23.2667435]
["bitfinex","ETHUSD",1759145176707,0.0002,4112.3,4112.2,23.2667435]
["bitfinex","ETHUSD",1759145177412,0.0002,4112.3,4112.2,22.6819435]
["bitfinex","ETHUSD",1759145177803,0.0002,4112.3,4112.2,23.1168435]
["bitfinex","ETHUSD",1759145183825,0.0002,4112.3,4112.2,23.3507435]
["bitfinex","ETHUSD",1759145186942,0.0002,4112.3,4112.2,20.2767435]
["bitfinex","ETHUSD",1759145187244,0.0002,4112.3,4112.2,19.3778435]
["bitfinex","ETHUSD",1759145187444,0.0002,4112.3,4112.2,22.4508435]
["bitfinex","ETHUSD",1759145187643,0.0002,4112.3,4112.2,19.3778435]
["bitfinex","ETHUSD",1759145187858,0.2331,4112.3,4112.2,17.05258833]
["bitfinex","ETHUSD",1759145188149,0.6288,4112.3,4112.2,20.12558833]
["bitfinex","ETHUSD",1759145188377,0.2331,4112.3,4112.2,20.12558833]
["bitfinex","ETHUSD",1759145188536,0.0002,4112.3,4112.2,20.12558833]
["bitfinex","ETHUSD",1759145189258,0.0002,4112.3,4112.2,17.05258833]
["bitfinex","ETHUSD",1759145189454,0.0002,4112.3,4112.2,19.9704335]
["bitfinex","ETHUSD",1759145190448,0.0002,4112.3,4112.2,19.3083335]
["bitfinex","ETHUSD",1759145192968,0.0002,4112.3,4112.2,19.5355335]
["bitfinex","ETHUSD",1759145193174,0.0002,4112.3,4112.2,19.9704335]
["bitfinex","ETHUSD",1759145196286,0.0002,4112.3,4112.2,19.3083335]
["bitfinex","ETHUSD",1759145199523,0.0002,4112.3,4112.2,19.9904335]
["bitfinex","ETHUSD",1759145200488,0.0002,4112.3,4112.2,19.3083335]
["bitfinex","ETHUSD",1759145200688,0.0002,4112.3,4112.2,19.9904335]
["bitfinex","ETHUSD",1759145201560,0.0004,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759145206015,0.0004,4112.8,4112.7,2.45580761]
["bitfinex","ETHUSD",1759145206306,0.0004,4112.8,4112.7,3.54413108]
["bitfinex","ETHUSD",1759145208607,0.0004,4112.8,4112.7,2.86203108]
["bitfinex","ETHUSD",1759145209085,0.0002,4114.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1759145209281,0.0002,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1759145209682,0.0002,4114.0,4113.9,16.93078344]
["bitfinex","ETHUSD",1759145209986,0.89107095,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759145210296,0.89107095,4114.0,4113.0,2.43127388]
["bitfinex","ETHUSD",1759145210499,4.82568254,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759145210700,5.22138254,4113.6,4113.5,16.93101981]
["bitfinex","ETHUSD",1759145211139,5.25708254,4113.6,4113.5,16.93101981]
["bitfinex","ETHUSD",1759145211842,4.82568254,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759145212028,4.82568254,4113.9,4113.6,2.43096071]
["bitfinex","ETHUSD",1759145212233,0.3957,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759145212650,0.4314,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759145213438,0.4314,4113.8,4113.5,16.93097494]
["bitfinex","ETHUSD",1759145213638,0.4314,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1759145213843,5.25708254,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1759145214041,8.25708254,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1759145214564,8.25708254,4113.7,4113.5,16.93100375]
["bitfinex","ETHUSD",1759145214749,0.4314,4113.6,4113.5,16.93100375]
["bitfinex","ETHUSD",1759145215944,3.5024,4113.6,4113.5,14.5]
["bitfinex","ETHUSD",1759145216634,3.88373344,4113.6,4113.5,14.5]
["bitfinex","ETHUSD",1759145217039,3.88373344,4113.6,4113.5,16.93101981]
["bitfinex","ETHUSD",1759145217238,3.88373344,4113.6,4113.5,14.5]
["bitfinex","ETHUSD",1759145217423,8.70941598,4113.6,4113.5,14.5]
["bitfinex","ETHUSD",1759145217829,8.70941598,4113.6,4113.5,16.93101981]
["bitfinex","ETHUSD",1759145218360,3.1208,4113.5,4113.1,2.43124229]
["bitfinex","ETHUSD",1759145218558,4.82568254,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1759145218759,8.32808254,4113.2,4113.1,16.93125623]
["bitfinex","ETHUSD",1759145218962,8.29238254,4113.2,4113.1,16.93125623]
["bitfinex","ETHUSD",1759145219530,8.29238254,4113.2,4112.6,2.43154441]
["bitfinex","ETHUSD",1759145219531,3.0,4113.1,4112.6,2.43154441]
["bitfinex","ETHUSD",1759145219860,4.82568254,4112.7,4112.6,2.43154441]
["bitfinex","ETHUSD",1759145220069,7.89668254,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759145220269,8.29238254,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759145220450,8.29238254,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759145220651,3.0,4112.6,4111.0,2.43448817]
["bitfinex","ETHUSD",1759145220850,4.82568254,4112.2,4111.9,2.43192312]
["bitfinex","ETHUSD",1759145221055,7.89668254,4112.2,4111.9,2.43192312]
["bitfinex","ETHUSD",1759145221250,7.89668254,4112.2,4112.0,14.5]
["bitfinex","ETHUSD",1759145221639,7.89668254,4112.2,4112.1,2.43384747]
["bitfinex","ETHUSD",1759145222247,7.89668254,4112.2,4112.1,16.93384747]
["bitfinex","ETHUSD",1759145222644,7.89668254,4112.2,4112.1,14.502]
["bitfinex","ETHUSD",1759145222971,7.89668254,4112.2,4112.1,16.93384747]
["bitfinex","ETHUSD",1759145223749,3.071,4112.2,4112.1,16.93384747]
["bitfinex","ETHUSD",1759145224266,3.0,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759145224658,6.071,4112.5,4112.4,2.67227007]
["bitfinex","ETHUSD",1759145225562,6.071,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759145225764,6.071,4112.5,4112.1,14.502]
["bitfinex","ETHUSD",1759145225971,4.82568254,4112.3,4112.1,14.502]
["bitfinex","ETHUSD",1759145226171,3.071,4112.2,4112.1,16.93384747]
["bitfinex","ETHUSD",1759145226539,3.0702,4112.2,4112.1,16.93384747]
["bitfinex","ETHUSD",1759145227453,4.82568254,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145227654,7.89668254,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145227873,4.82568254,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145228062,7.89668254,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145229605,7.89668254,4112.3,4112.2,16.93178833]
["bitfinex","ETHUSD",1759145229772,11.32808254,4112.3,4112.2,14.5]
["bitfinex","ETHUSD",1759145230551,3.0,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145230951,3.4314,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145231645,4.8964,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145232777,4.8607,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145233075,6.071,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145233277,3.0,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1759145233495,3.0,4112.5,4112.2,2.43176948]
["bitfinex","ETHUSD",1759145233697,7.82568254,4112.3,4112.2,2.43176948]
["bitfinex","ETHUSD",1759145233996,10.89668254,4112.3,4112.2,2.43176948]
["bitfinex","ETHUSD",1759145234291,10.89668254,4112.3,4112.2,3.13286948]
["bitfinex","ETHUSD",1759145234491,8.20714662,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759145234692,3.0,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759145234872,0.1208,4112.9,4112.7,2.43149269]
["bitfinex","ETHUSD",1759145235198,6.071,4112.8,4112.7,2.90059269]
["bitfinex","ETHUSD",1759145235570,10.89668254,4112.8,4112.2,0.1208]
["bitfinex","ETHUSD",1759145235890,4.82568254,4112.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145236098,4.82568254,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145236986,4.94648254,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145237585,3.071,4112.4,4112.3,3.1328292]
["bitfinex","ETHUSD",1759145237768,3.071,4112.4,4112.3,2.6637292]
["bitfinex","ETHUSD",1759145237967,3.071,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145238397,7.89668254,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145239401,7.89668254,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145242277,7.89668254,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145242705,7.89668254,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145245805,7.89668254,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145246381,7.89668254,4112.4,4112.3,14.5]
["bitfinex","ETHUSD",1759145246704,7.89668254,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145247376,7.89668254,4112.4,4112.1,2.43383538]
["bitfinex","ETHUSD",1759145247377,11.68635079,4112.4,4112.1,0.002]
["bitfinex","ETHUSD",1759145247580,3.4314,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1759145247918,3.07,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145248126,3.5014,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145248310,4.94504693,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145250237,10.53325204,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145251243,15.22204037,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145251443,12.78945204,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145252243,12.75375204,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145252626,13.13523869,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145253429,15.56702702,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145253629,15.60272702,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145253833,13.17093869,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145254631,15.60272702,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145256433,13.17093869,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145256637,13.13523869,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145257007,12.73953869,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145258033,3.29013358,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759145258365,4.91648665,4112.2,4112.1,0.7031]
["bitfinex","ETHUSD",1759145259119,0.38148665,4112.2,4112.1,0.7031]
["bitfinex","ETHUSD",1759145259425,3.57228665,4112.2,4112.1,3.13494747]
["bitfinex","ETHUSD",1759145261346,3.57228665,4112.2,4112.1,0.7031]
["bitfinex","ETHUSD",1759145261846,3.57228665,4112.2,4112.1,17.63494747]
["bitfinex","ETHUSD",1759145263124,3.1908,4112.2,4112.1,17.63494747]
["bitfinex","ETHUSD",1759145264655,0.1208,4112.2,4112.1,19.64163752]
["bitfinex","ETHUSD",1759145264854,0.001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145265165,3.071,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145265368,3.071,4112.4,4112.3,3.1067292]
["bitfinex","ETHUSD",1759145267371,0.001,4112.4,4112.3,3.1067292]
["bitfinex","ETHUSD",1759145267669,3.071,4112.4,4112.3,3.1067292]
["bitfinex","ETHUSD",1759145268539,3.071,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145268738,0.001,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145268957,3.071,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145269138,0.001,4112.4,4112.3,17.1710292]
["bitfinex","ETHUSD",1759145269361,3.071,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145271742,4.536,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145271942,3.071,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145275673,3.071,4112.4,4112.3,17.1710292]
["bitfinex","ETHUSD",1759145275976,3.07,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145276275,3.0692,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145279876,3.0692,4112.4,4112.3,17.1710292]
["bitfinex","ETHUSD",1759145280082,3.0692,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145280748,3.0692,4112.4,4112.3,17.1710292]
["bitfinex","ETHUSD",1759145280945,0.0002,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145281148,3.0692,4112.4,4112.3,18.50511993]
["bitfinex","ETHUSD",1759145281780,3.0692,4112.4,4112.3,15.63769073]
["bitfinex","ETHUSD",1759145281963,3.0692,4112.4,4112.3,14.5]
["bitfinex","ETHUSD",1759145282382,3.0692,4112.4,4112.1,0.002]
["bitfinex","ETHUSD",1759145282383,3.0692,4112.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145282686,3.0692,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1759145282888,3.0692,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145284163,3.0692,4112.4,4112.3,17.1710292]
["bitfinex","ETHUSD",1759145284393,3.0692,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145285758,3.0692,4112.4,4112.3,17.1710292]
["bitfinex","ETHUSD",1759145285980,3.0692,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145286185,3.0692,4112.4,4112.3,17.6067292]
["bitfinex","ETHUSD",1759145287316,3.0692,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145287520,3.0692,4112.4,4112.1,2.43382143]
["bitfinex","ETHUSD",1759145287682,3.0692,4112.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1759145288202,3.0692,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1759145291028,3.0692,4112.4,4112.3,17.6162292]
["bitfinex","ETHUSD",1759145294638,3.0682,4112.4,4112.3,19.62123095]
["bitfinex","ETHUSD",1759145296008,0.0002,4112.4,4112.3,19.62123095]
["bitfinex","ETHUSD",1759145296206,0.0002,4112.4,4112.3,19.74203095]
["bitfinex","ETHUSD",1759145301307,3.0674,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759145301823,3.0674,4112.6,4112.5,3.10611094]
["bitfinex","ETHUSD",1759145302024,3.0674,4112.6,4112.5,17.60611094]
["bitfinex","ETHUSD",1759145302345,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759145302534,3.068,4112.7,4112.6,3.13036732]
["bitfinex","ETHUSD",1759145302917,0.001,4112.7,4112.6,3.13036732]
["bitfinex","ETHUSD",1759145303546,0.001,4112.7,4112.6,3.10605181]
["bitfinex","ETHUSD",1759145305838,0.001,4112.7,4112.6,3.20356914]
["bitfinex","ETHUSD",1759145306042,0.001,4112.7,4112.6,18.58586715]
["bitfinex","ETHUSD",1759145309219,0.001,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759145313255,0.001,4112.7,4112.6,17.60605181]
["bitfinex","ETHUSD",1759145315545,0.001,4112.7,4112.6,17.17055181]
["bitfinex","ETHUSD",1759145315750,0.001,4112.7,4112.6,16.93155181]
["bitfinex","ETHUSD",1759145317166,0.001,4112.7,4112.5,0.1208]
["bitfinex","ETHUSD",1759145317167,5.37923933,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1759145317345,3.066,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759145318830,3.066,4112.6,4112.5,16.93161094]
["bitfinex","ETHUSD",1759145321767,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759145321966,0.001,4112.7,4112.6,3.15806732]
["bitfinex","ETHUSD",1759145322669,0.001,4112.7,4112.6,3.13375181]
["bitfinex","ETHUSD",1759145324650,0.001,4112.7,4112.6,17.63375181]
["bitfinex","ETHUSD",1759145326278,0.0002,4112.7,4112.6,17.63375181]
["bitfinex","ETHUSD",1759145326456,0.0002,4112.7,4112.6,20.15191406]
["bitfinex","ETHUSD",1759145328244,0.0002,4112.7,4112.6,20.24942759]
["bitfinex","ETHUSD",1759145333255,0.0002,4112.7,4112.6,19.77532759]
["bitfinex","ETHUSD",1759145333489,0.0002,4112.7,4112.6,20.24942759]
["bitfinex","ETHUSD",1759145338371,0.0002,4112.7,4112.6,19.54722759]
["bitfinex","ETHUSD",1759145338581,0.0002,4112.7,4112.6,17.02906534]
["bitfinex","ETHUSD",1759145338758,0.0002,4112.7,4112.6,17.03106534]
["bitfinex","ETHUSD",1759145340285,0.0002,4112.7,4112.6,17.25916534]
["bitfinex","ETHUSD",1759145342871,0.0002,4112.7,4112.6,17.03106534]
["bitfinex","ETHUSD",1759145344594,0.0002,4112.7,4112.6,17.73326534]
["bitfinex","ETHUSD",1759145344787,0.0002,4112.7,4112.6,20.25142759]
["bitfinex","ETHUSD",1759145345910,0.001,4113.3,4112.6,20.25142759]
["bitfinex","ETHUSD",1759145345911,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759145346612,0.001,4113.6,4113.5,16.93101981]
["bitfinex","ETHUSD",1759145350241,0.0357,4115.2,4113.5,14.5]
["bitfinex","ETHUSD",1759145350400,3.063,4115.2,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145350606,0.3957,4115.0,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145350817,0.4314,4115.0,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145351016,0.0357,4114.9,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145351231,0.0357,4114.9,4114.5,17.66149526]
["bitfinex","ETHUSD",1759145351232,2.9992,4114.6,4114.5,17.66149526]
["bitfinex","ETHUSD",1759145351839,3.4306,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145354599,2.9992,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145355216,7.19416393,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145355449,7.62556393,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145355855,7.62656393,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145356528,7.62656393,4114.6,4114.5,14.5]
["bitfinex","ETHUSD",1759145357325,7.62656393,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145357556,7.19416393,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145358758,7.19416393,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145359825,7.58986393,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145361677,7.19416393,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145362532,4.13216393,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145362734,6.0622,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145365768,6.0622,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145366274,6.0622,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145366480,6.183,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145368570,6.183,4114.6,4114.5,17.60662897]
["bitfinex","ETHUSD",1759145369371,6.183,4114.6,4114.5,3.10662897]
["bitfinex","ETHUSD",1759145369969,6.183,4114.6,4114.5,17.60662897]
["bitfinex","ETHUSD",1759145370360,6.183,4114.6,4114.5,17.16742897]
["bitfinex","ETHUSD",1759145370668,6.183,4114.6,4114.5,17.60662897]
["bitfinex","ETHUSD",1759145372539,7.646,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145372740,6.183,4114.6,4114.5,16.93042897]
["bitfinex","ETHUSD",1759145373773,6.183,4114.6,4114.5,16.93242897]
["bitfinex","ETHUSD",1759145376341,6.1822,4114.6,4114.5,16.93242897]
["bitfinex","ETHUSD",1759145381560,6.1822,4114.6,4114.5,17.60832897]
["bitfinex","ETHUSD",1759145382062,6.1822,4114.6,4114.5,3.10832897]
["bitfinex","ETHUSD",1759145382680,6.1822,4114.6,4114.5,17.60832897]
["bitfinex","ETHUSD",1759145383293,6.1822,4114.6,4114.5,16.93242897]
["bitfinex","ETHUSD",1759145385596,6.1822,4114.6,4114.5,2.43242897]
["bitfinex","ETHUSD",1759145386096,6.1822,4114.6,4114.5,16.93242897]
["bitfinex","ETHUSD",1759145386300,6.1822,4114.6,4114.5,17.60832897]
["bitfinex","ETHUSD",1759145387189,6.1822,4114.6,4114.5,17.16562897]
["bitfinex","ETHUSD",1759145387572,6.1822,4114.6,4114.5,16.93242897]
["bitfinex","ETHUSD",1759145389205,6.1822,4114.6,4114.5,2.43242897]
["bitfinex","ETHUSD",1759145389702,6.1822,4114.6,4114.5,16.93242897]
["bitfinex","ETHUSD",1759145390600,6.1822,4114.6,4114.5,14.502]
["bitfinex","ETHUSD",1759145390800,6.1822,4114.6,4114.5,16.93242897]
["bitfinex","ETHUSD",1759145398921,6.1822,4114.6,4114.5,14.502]
["bitfinex","ETHUSD",1759145399124,7.23182,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145399925,7.19612,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145400427,6.80042,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145401226,6.79962,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145401807,7.23102,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145402206,10.23102,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145402410,9.79962,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145402815,10.18088336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145403031,10.57658336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145403834,10.18088336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145405145,10.57658336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145405511,10.18088336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145406271,10.61228336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145406443,13.04265326,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145406943,10.61228336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145407250,10.18088336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145408054,10.18088336,4114.6,4114.5,0.2352]
["bitfinex","ETHUSD",1759145408351,10.18088336,4114.6,4114.5,0.6779]
["bitfinex","ETHUSD",1759145408912,10.17888336,4114.6,4114.5,0.6779]
["bitfinex","ETHUSD",1759145409750,7.11888336,4114.6,4114.5,0.6779]
["bitfinex","ETHUSD",1759145410061,10.17888336,4114.6,4114.5,0.6779]
["bitfinex","ETHUSD",1759145410270,10.17888336,4114.6,4114.5,0.2352]
["bitfinex","ETHUSD",1759145411026,10.17888336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145411945,10.17888336,4114.6,4114.5,0.2516]
["bitfinex","ETHUSD",1759145412141,10.17788336,4114.6,4114.5,0.2516]
["bitfinex","ETHUSD",1759145412347,9.55966336,4114.6,4114.5,0.7197]
["bitfinex","ETHUSD",1759145412965,9.55966336,4114.6,4114.5,0.2516]
["bitfinex","ETHUSD",1759145413165,9.55966336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145414944,9.55966336,4114.6,4114.5,0.6829]
["bitfinex","ETHUSD",1759145416069,9.55966336,4114.6,4114.5,0.2343]
["bitfinex","ETHUSD",1759145416377,9.55966336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145417449,9.55966336,4114.6,4114.5,0.2343]
["bitfinex","ETHUSD",1759145418272,6.50066336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145418450,6.55966336,4114.6,4114.5,3.11332897]
["bitfinex","ETHUSD",1759145418648,6.1784,4114.6,4114.5,3.11332897]
["bitfinex","ETHUSD",1759145422274,6.1784,4114.6,4114.5,17.61332897]
["bitfinex","ETHUSD",1759145423783,6.1784,4114.6,4114.5,14.502]
["bitfinex","ETHUSD",1759145423971,6.1784,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145424335,7.97501399,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145426083,7.97421399,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145426454,13.55355388,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145428278,14.28483224,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145428478,19.53983224,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145428854,21.97020214,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145431106,22.28473378,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145432779,22.66602621,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145434282,26.73659864,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759145435529,7.68566527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759145435681,28.77080262,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759145435885,18.97112262,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759145436339,17.34698916,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759145437882,4.68590162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759145438218,16.98830796,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759145438418,17.02400796,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759145438594,17.25630796,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1759145439420,7.68607891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759145439613,15.91049888,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759145439820,16.34189888,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759145440020,16.34189888,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1759145440021,0.792,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145440218,15.56933061,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145440383,13.13795616,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145440587,14.00605735,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145440784,10.32805616,4112.9,4112.8,0.6852]
["bitfinex","ETHUSD",1759145441017,13.38605616,4112.9,4112.8,0.6852]
["bitfinex","ETHUSD",1759145442824,13.76745957,4112.9,4112.8,0.6852]
["bitfinex","ETHUSD",1759145443226,3.2481,4112.9,4112.8,3.11663357]
["bitfinex","ETHUSD",1759145443520,11.13105616,4112.9,4112.8,0.6852]
["bitfinex","ETHUSD",1759145443693,11.13105616,4112.9,4112.8,3.11663357]
["bitfinex","ETHUSD",1759145444710,11.13105616,4112.9,4112.8,17.61663357]
["bitfinex","ETHUSD",1759145445317,8.07305616,4112.9,4112.8,17.61663357]
["bitfinex","ETHUSD",1759145445529,11.13105616,4112.9,4112.8,17.61663357]
["bitfinex","ETHUSD",1759145447502,11.13105616,4112.9,4112.8,15.1852]
["bitfinex","ETHUSD",1759145448333,12.28230154,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145451051,12.28150154,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145452110,9.22350154,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145452315,11.13025616,4112.9,4112.8,0.6852]
["bitfinex","ETHUSD",1759145454216,11.13025616,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145458647,13.56163061,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145459060,15.81663061,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145459270,16.24803061,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759145462676,7.68649269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759145462881,10.74449269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759145463280,11.14019269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759145463484,9.5115671,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759145463647,14.42256917,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759145464187,14.52013003,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759145465282,14.52013003,4112.5,4111.6,0.002]
["bitfinex","ETHUSD",1759145465283,2.43196575,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1759145465449,15.56992191,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1759145465985,16.04901865,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1759145466167,16.86073176,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1759145466400,21.68568792,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1759145466576,21.64998792,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1759145466953,0.792,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145467150,10.74508405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145467484,12.59808612,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145469162,9.54008612,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145469491,12.59808612,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145471175,12.69567102,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145472194,10.26358697,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145472400,12.69567102,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145473685,13.09137102,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759145473922,6.2241432,4111.6,4111.4,0.002]
["bitfinex","ETHUSD",1759145474087,13.01401247,4111.6,4111.4,0.002]
["bitfinex","ETHUSD",1759145474588,13.01401247,4111.6,4110.5,2.43279093]
["bitfinex","ETHUSD",1759145474589,0.792,4110.8,4110.4,0.2253]
["bitfinex","ETHUSD",1759145474889,15.57063186,4110.7,4110.4,0.2253]
["bitfinex","ETHUSD",1759145475087,20.39558802,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1759145475685,20.51901555,4110.7,4110.3,0.2273]
["bitfinex","ETHUSD",1759145475892,15.69405939,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1759145476093,15.69325939,4110.7,4110.4,0.2253]
["bitfinex","ETHUSD",1759145476288,17.39996146,4110.7,4110.4,0.2253]
["bitfinex","ETHUSD",1759145477054,14.96728576,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145477260,17.39996146,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145477588,7.94838369,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145477784,6.058,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145479187,10.88295616,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145479496,10.88295616,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145479665,10.88295616,4110.7,4110.6,15.1728]
["bitfinex","ETHUSD",1759145480269,10.88295616,4110.7,4110.6,17.60553488]
["bitfinex","ETHUSD",1759145480670,10.88295616,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145481076,10.88295616,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145481694,7.82495616,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145481893,10.88295616,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145482308,17.08664022,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145482600,14.65396452,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145483003,14.65396452,4110.7,4110.6,0.2273]
["bitfinex","ETHUSD",1759145483406,14.65396452,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145484272,3.0,4110.7,4110.6,0.6728]
["bitfinex","ETHUSD",1759145484528,3.058,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145486166,4.82495616,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1759145486371,7.88295616,4110.8,4110.7,3.1034757]
["bitfinex","ETHUSD",1759145490505,7.88295616,4110.8,4110.7,0.6708]
["bitfinex","ETHUSD",1759145490706,7.88295616,4110.8,4110.6,14.502]
["bitfinex","ETHUSD",1759145490707,3.1216,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145491004,4.82495616,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145491214,10.88195616,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145491713,10.88195616,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145493520,6.057,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145494818,6.057,4110.7,4110.6,17.60553488]
["bitfinex","ETHUSD",1759145497933,6.057,4110.7,4110.6,3.10553488]
["bitfinex","ETHUSD",1759145498300,6.057,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145498532,6.057,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145499886,6.057,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145500101,7.2599133,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145500333,7.2609133,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145501025,7.2601133,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145501332,7.2601133,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145501492,6.0572,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145501895,6.0572,4110.7,4110.6,3.13663488]
["bitfinex","ETHUSD",1759145502291,6.0572,4110.7,4110.6,0.2368]
["bitfinex","ETHUSD",1759145502524,6.0572,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145502836,6.0572,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145503035,3.058,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145503200,3.058,4110.7,4110.6,3.13663488]
["bitfinex","ETHUSD",1759145504397,3.058,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145508738,3.058,4110.7,4110.6,2.66953488]
["bitfinex","ETHUSD",1759145510230,3.058,4110.7,4110.6,3.13663488]
["bitfinex","ETHUSD",1759145510431,3.058,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145510637,3.058,4110.7,4110.6,3.13663488]
["bitfinex","ETHUSD",1759145511843,3.058,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145513948,3.058,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759145514454,3.058,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145515665,3.058,4110.7,4110.6,2.66953488]
["bitfinex","ETHUSD",1759145515843,3.058,4110.7,4110.6,3.13663488]
["bitfinex","ETHUSD",1759145519008,3.057,4110.7,4110.6,3.13663488]
["bitfinex","ETHUSD",1759145519158,3.057,4110.7,4110.6,3.69621644]
["bitfinex","ETHUSD",1759145519466,3.057,4110.7,4110.6,18.19621644]
["bitfinex","ETHUSD",1759145520675,3.057,4110.7,4110.6,14.502]
["bitfinex","ETHUSD",1759145520878,3.057,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1759145521460,3.057,4110.7,4110.6,2.66953488]
["bitfinex","ETHUSD",1759145524191,3.057,4110.7,4110.6,3.13663488]
["bitfinex","ETHUSD",1759145524806,3.057,4110.7,4110.6,17.63663488]
["bitfinex","ETHUSD",1759145527307,3.0562,4110.7,4110.6,19.64378283]
["bitfinex","ETHUSD",1759145527660,0.0002,4110.7,4110.6,19.76538283]
["bitfinex","ETHUSD",1759145528200,0.0002,4110.7,4110.6,5.26538283]
["bitfinex","ETHUSD",1759145528383,0.0002,4110.7,4110.6,3.25823488]
["bitfinex","ETHUSD",1759145528576,0.0002,4110.7,4110.6,17.75823488]
["bitfinex","ETHUSD",1759145530508,0.0002,4110.7,4110.6,20.81323488]
["bitfinex","ETHUSD",1759145535439,0.0002,4110.7,4110.6,23.81323488]
["bitfinex","ETHUSD",1759145535733,0.0002,4110.7,4110.6,23.9107817]
["bitfinex","ETHUSD",1759145535905,0.0002,4110.7,4110.6,26.42894395]
["bitfinex","ETHUSD",1759145537033,0.0002,4110.7,4110.6,27.22094395]
["bitfinex","ETHUSD",1759145539228,0.0002,4110.7,4110.6,27.09934395]
["bitfinex","ETHUSD",1759145539533,0.0002,4110.7,4110.6,27.72001611]
["bitfinex","ETHUSD",1759145539732,1e-08,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1759145539913,1e-08,4111.9,4111.8,5.51034514]
["bitfinex","ETHUSD",1759145540100,1e-08,4111.9,4111.8,6.1546249]
["bitfinex","ETHUSD",1759145540306,1e-08,4111.9,4111.8,20.6546249]
["bitfinex","ETHUSD",1759145542036,1e-08,4111.9,4111.8,23.6546249]
["bitfinex","ETHUSD",1759145542335,1e-08,4111.9,4111.8,25.95012984]
["bitfinex","ETHUSD",1759145543136,1e-08,4111.9,4111.8,26.74212984]
["bitfinex","ETHUSD",1759145544055,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1759145544259,0.001,4113.4,4113.3,5.50944939]
["bitfinex","ETHUSD",1759145544553,0.001,4113.4,4113.3,6.15373801]
["bitfinex","ETHUSD",1759145544853,0.001,4113.4,4113.3,7.01223312]
["bitfinex","ETHUSD",1759145545682,0.001,4113.4,4113.3,21.51223312]
["bitfinex","ETHUSD",1759145547380,0.001,4113.4,4113.3,20.84363312]
["bitfinex","ETHUSD",1759145547563,0.001,4113.4,4113.3,17.78963312]
["bitfinex","ETHUSD",1759145547768,0.001,4113.4,4113.3,20.84263312]
["bitfinex","ETHUSD",1759145547967,0.001,4113.4,4113.3,16.93113801]
["bitfinex","ETHUSD",1759145548162,0.4324,4113.4,4113.3,16.93113801]
["bitfinex","ETHUSD",1759145548476,0.001,4113.4,4113.3,16.93113801]
["bitfinex","ETHUSD",1759145549240,0.4324,4113.4,4113.3,16.93113801]
["bitfinex","ETHUSD",1759145549573,0.001,4113.4,4113.3,16.93113801]
["bitfinex","ETHUSD",1759145549773,0.001,4113.4,4113.3,19.29347312]
["bitfinex","ETHUSD",1759145550857,0.0002,4113.4,4113.3,19.29347312]
["bitfinex","ETHUSD",1759145551775,0.0002,4113.4,4113.3,22.34647312]
["bitfinex","ETHUSD",1759145552876,0.0002,4113.4,4113.3,19.29347312]
["bitfinex","ETHUSD",1759145553082,0.0002,4113.4,4113.3,22.34647312]
["bitfinex","ETHUSD",1759145554568,0.0002,4113.4,4113.3,20.53323801]
["bitfinex","ETHUSD",1759145555281,0.0002,4113.4,4113.3,22.85371312]
["bitfinex","ETHUSD",1759145555992,0.0002,4113.4,4113.3,22.42541312]
["bitfinex","ETHUSD",1759145556194,0.0002,4113.4,4113.3,19.37241312]
["bitfinex","ETHUSD",1759145556362,0.3959,4113.4,4113.3,20.10393801]
["bitfinex","ETHUSD",1759145556559,0.3959,4113.4,4113.3,17.05193801]
["bitfinex","ETHUSD",1759145556797,0.3959,4113.4,4113.3,20.10393801]
["bitfinex","ETHUSD",1759145557480,0.0002,4113.4,4113.3,20.10393801]
["bitfinex","ETHUSD",1759145557992,0.0002,4113.4,4113.3,17.05193801]
["bitfinex","ETHUSD",1759145558292,0.3959,4113.4,4113.3,17.05193801]
["bitfinex","ETHUSD",1759145558474,0.4316,4113.4,4113.3,17.05193801]
["bitfinex","ETHUSD",1759145559195,0.3959,4113.4,4113.3,17.05193801]
["bitfinex","ETHUSD",1759145559766,0.0002,4113.4,4113.3,17.05193801]
["bitfinex","ETHUSD",1759145560696,0.0002,4113.4,4113.3,17.52563801]
["bitfinex","ETHUSD",1759145560887,0.0002,4113.4,4113.3,22.42855312]
["bitfinex","ETHUSD",1759145561088,0.0002,4113.4,4113.3,23.13955312]
["bitfinex","ETHUSD",1759145562387,0.0002,4113.4,4113.3,26.13955312]
["bitfinex","ETHUSD",1759145562586,1e-08,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759145562783,1e-08,4114.1,4114.0,5.48272435]
["bitfinex","ETHUSD",1759145562987,1e-08,4114.1,4114.0,6.74442769]
["bitfinex","ETHUSD",1759145563191,1e-08,4114.1,4114.0,21.24442769]
["bitfinex","ETHUSD",1759145563614,1e-08,4114.1,4114.0,21.34189584]
["bitfinex","ETHUSD",1759145564310,1e-08,4114.1,4114.0,18.28989584]
["bitfinex","ETHUSD",1759145564511,1e-08,4114.1,4114.0,21.34189584]
["bitfinex","ETHUSD",1759145567309,1e-08,4114.1,4114.0,25.13389584]
["bitfinex","ETHUSD",1759145572433,1e-08,4114.1,4114.0,22.08189584]
["bitfinex","ETHUSD",1759145572600,1e-08,4114.1,4114.0,20.57889584]
["bitfinex","ETHUSD",1759145573035,4.82444039,4114.1,4114.0,17.1489925]
["bitfinex","ETHUSD",1759145573328,5.25584039,4114.1,4114.0,20.10252435]
["bitfinex","ETHUSD",1759145573501,5.25584039,4114.1,4114.0,17.05152435]
["bitfinex","ETHUSD",1759145573700,5.25584039,4114.1,4114.0,20.10252435]
["bitfinex","ETHUSD",1759145573909,5.25584039,4114.1,4114.0,17.05152435]
["bitfinex","ETHUSD",1759145574152,5.78152443,4114.1,4114.0,16.93072435]
["bitfinex","ETHUSD",1759145574317,5.25584039,4114.1,4114.0,16.93072435]
["bitfinex","ETHUSD",1759145574524,5.23436509,4114.1,4114.0,16.93072435]
["bitfinex","ETHUSD",1759145575132,0.1208,4114.4,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145575446,4.86114038,4114.6,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145575944,0.0002,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145578340,0.0002,4114.3,4114.2,19.98160619]
["bitfinex","ETHUSD",1759145578858,0.0002,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759145579021,0.0002,4114.3,4114.2,19.98160619]
["bitfinex","ETHUSD",1759145580629,0.3744,4114.3,4114.2,19.98160619]
["bitfinex","ETHUSD",1759145580963,0.4101,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759145581169,0.4101,4114.3,4114.2,19.98160619]
["bitfinex","ETHUSD",1759145581664,5.23454038,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759145581966,5.23454038,4114.3,4113.7,2.43087385]
["bitfinex","ETHUSD",1759145582169,0.4099,4114.2,4114.0,2.43072332]
["bitfinex","ETHUSD",1759145582464,0.5307,4114.1,4114.0,16.93072332]
["bitfinex","ETHUSD",1759145582667,0.3742,4114.1,4114.0,16.93072332]
["bitfinex","ETHUSD",1759145582991,0.0002,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145583377,0.4101,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145583963,0.4101,4114.3,4114.0,14.5]
["bitfinex","ETHUSD",1759145584165,0.0357,4114.2,4114.1,2.43062562]
["bitfinex","ETHUSD",1759145584392,4.86014038,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759145584891,5.35823442,4114.2,4114.0,14.5]
["bitfinex","ETHUSD",1759145585071,0.0357,4114.1,4114.0,14.5]
["bitfinex","ETHUSD",1759145585946,5.32253442,4114.2,4114.0,14.502]
["bitfinex","ETHUSD",1759145585947,4.82444038,4114.2,4114.0,14.502]
["bitfinex","ETHUSD",1759145586153,0.1218,4114.3,4114.1,2.43066527]
["bitfinex","ETHUSD",1759145586549,0.1218,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145586874,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145587047,0.001,4114.3,4114.2,3.02510619]
["bitfinex","ETHUSD",1759145587250,0.001,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1759145587444,0.001,4114.3,4114.2,4.82884573]
["bitfinex","ETHUSD",1759145587645,0.3611,4114.3,4114.1,2.43065627]
["bitfinex","ETHUSD",1759145587875,0.0367,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145588368,0.3611,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145588791,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759145589675,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759145590806,0.001,4114.3,4114.2,17.16390619]
["bitfinex","ETHUSD",1759145590969,0.001,4114.3,4114.2,19.47304855]
["bitfinex","ETHUSD",1759145591306,0.001,4114.3,4114.2,19.23974855]
["bitfinex","ETHUSD",1759145591507,0.001,4114.3,4114.2,16.93060619]
["bitfinex","ETHUSD",1759145592919,0.2121,4114.7,4114.2,16.93060619]
["bitfinex","ETHUSD",1759145593122,0.0357,4114.6,4114.5,2.43042768]
["bitfinex","ETHUSD",1759145593682,0.0357,4114.6,4114.4,2.4304732]
["bitfinex","ETHUSD",1759145594006,0.0357,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145594234,3.059,4114.8,4114.6,2.43035223]
["bitfinex","ETHUSD",1759145594716,0.0357,4114.7,4114.6,2.43035223]
["bitfinex","ETHUSD",1759145595215,0.0357,4114.7,4114.2,14.5]
["bitfinex","ETHUSD",1759145595381,0.0357,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1759145595718,0.0357,4114.7,4114.5,2.4304172]
["bitfinex","ETHUSD",1759145596016,0.0357,4114.7,4114.4,2.43047194]
["bitfinex","ETHUSD",1759145596603,3.059,4114.8,4114.2,14.5]
["bitfinex","ETHUSD",1759145596911,0.2121,4114.6,4114.3,2.43054711]
["bitfinex","ETHUSD",1759145597076,0.2121,4114.5,4114.3,2.43054711]
["bitfinex","ETHUSD",1759145597712,0.2121,4114.5,4114.2,14.5]
["bitfinex","ETHUSD",1759145598009,0.1764,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1759145598215,0.1764,4114.4,4114.1,2.43061326]
["bitfinex","ETHUSD",1759145598400,0.1764,4114.4,4114.2,14.5]
["bitfinex","ETHUSD",1759145598607,0.0357,4114.5,4114.2,16.93060148]
["bitfinex","ETHUSD",1759145598913,0.1764,4114.4,4114.2,14.5]
["bitfinex","ETHUSD",1759145599734,0.1208,4114.6,4114.2,14.5]
["bitfinex","ETHUSD",1759145599881,0.1208,4114.6,4114.3,2.43049791]
["bitfinex","ETHUSD",1759145600919,0.12,4114.6,4114.3,2.43049791]
["bitfinex","ETHUSD",1759145601994,0.12,4114.6,4114.0,0.002]
["bitfinex","ETHUSD",1759145602196,0.12,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145602780,0.12,4114.6,4114.4,2.43047596]
["bitfinex","ETHUSD",1759145603018,3.055,4114.5,4114.4,2.43047596]
["bitfinex","ETHUSD",1759145603517,0.001,4114.8,4114.5,2.43042897]
["bitfinex","ETHUSD",1759145603813,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1759145604327,0.001,4114.8,4114.7,3.11401083]
["bitfinex","ETHUSD",1759145604708,0.001,4114.8,4114.7,3.23481083]
["bitfinex","ETHUSD",1759145605010,0.001,4114.8,4114.7,5.75297308]
["bitfinex","ETHUSD",1759145605953,0.001,4114.8,4114.7,3.23481083]
["bitfinex","ETHUSD",1759145606122,0.001,4114.8,4114.7,17.73481083]
["bitfinex","ETHUSD",1759145607849,0.001,4114.8,4114.7,17.05111083]
["bitfinex","ETHUSD",1759145608548,0.001,4114.8,4114.7,17.73481083]
["bitfinex","ETHUSD",1759145613281,0.001,4114.8,4114.7,17.05111083]
["bitfinex","ETHUSD",1759145613428,0.001,4114.8,4114.7,17.73481083]
["bitfinex","ETHUSD",1759145616036,0.001,4114.8,4114.7,17.05111083]
["bitfinex","ETHUSD",1759145616794,0.001,4114.8,4114.7,16.93031083]
["bitfinex","ETHUSD",1759145619695,0.001,4114.8,4114.7,17.62841083]
["bitfinex","ETHUSD",1759145619841,0.001,4114.8,4114.7,19.64637116]
["bitfinex","ETHUSD",1759145620174,0.001,4114.8,4114.7,19.76717116]
["bitfinex","ETHUSD",1759145620784,0.001,4114.8,4114.7,19.06907116]
["bitfinex","ETHUSD",1759145621084,0.001,4114.8,4114.7,19.76717116]
["bitfinex","ETHUSD",1759145625069,0.001,4114.8,4114.7,19.64637116]
["bitfinex","ETHUSD",1759145625903,0.0002,4114.8,4114.7,19.64637116]
["bitfinex","ETHUSD",1759145633471,1e-08,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1759145633674,1e-08,4115.3,4115.2,5.48101555]
["bitfinex","ETHUSD",1759145633876,1e-08,4115.3,4115.2,6.17911555]
["bitfinex","ETHUSD",1759145634108,1e-08,4115.3,4115.2,20.67911555]
["bitfinex","ETHUSD",1759145634978,1e-08,4115.3,4115.2,20.79991555]
["bitfinex","ETHUSD",1759145635178,1e-08,4115.3,4115.2,23.12291615]
["bitfinex","ETHUSD",1759145640203,1e-08,4115.3,4115.2,23.00211615]
["bitfinex","ETHUSD",1759145643608,1e-08,4115.3,4115.2,23.79411615]
["bitfinex","ETHUSD",1759145645028,1e-08,4115.3,4115.2,31.02411615]
["bitfinex","ETHUSD",1759145647740,0.0357,4118.9,4118.2,2.42820457]
["bitfinex","ETHUSD",1759145647925,0.0357,4118.5,4118.2,2.42819225]
["bitfinex","ETHUSD",1759145648113,0.2121,4118.4,4116.8,0.2404]
["bitfinex","ETHUSD",1759145648312,0.2121,4118.3,4116.9,3.056]
["bitfinex","ETHUSD",1759145648518,0.1764,4118.2,4116.9,3.056]
["bitfinex","ETHUSD",1759145648718,0.2121,4118.1,4117.9,2.4284081]
["bitfinex","ETHUSD",1759145649043,3.0,4118.5,4118.0,16.92834834]
["bitfinex","ETHUSD",1759145649358,3.0,4118.5,4118.1,2.42829984]
["bitfinex","ETHUSD",1759145649539,0.2121,4118.4,4118.0,16.92835249]
["bitfinex","ETHUSD",1759145649725,1.36985155,4118.4,4118.0,16.92835249]
["bitfinex","ETHUSD",1759145649923,0.2121,4118.3,4118.0,16.92835249]
["bitfinex","ETHUSD",1759145650122,0.2121,4118.2,4118.0,14.5]
["bitfinex","ETHUSD",1759145650302,0.1764,4118.1,4118.0,16.92835049]
["bitfinex","ETHUSD",1759145650509,0.1764,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759145650718,0.2113,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759145651056,0.90595671,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759145651272,0.90595671,4118.1,4116.0,0.49880682]
["bitfinex","ETHUSD",1759145651423,5.57751553,4117.3,4116.1,3.057]
["bitfinex","ETHUSD",1759145651623,5.57751553,4117.3,4116.8,14.5]
["bitfinex","ETHUSD",1759145651624,3.59345155,4117.2,4116.8,14.5]
["bitfinex","ETHUSD",1759145651823,8.57751553,4116.9,4115.6,2.42977937]
["bitfinex","ETHUSD",1759145652071,5.57751553,4116.5,4115.9,2.42959936]
["bitfinex","ETHUSD",1759145652235,5.57751553,4116.5,4116.0,0.02429543]
["bitfinex","ETHUSD",1759145652564,0.0357,4116.4,4116.1,16.95377892]
["bitfinex","ETHUSD",1759145652719,0.0357,4116.4,4116.1,16.92948408]
["bitfinex","ETHUSD",1759145652924,0.1756,4116.3,4116.1,14.5]
["bitfinex","ETHUSD",1759145653222,0.1756,4116.2,4116.1,16.92948422]
["bitfinex","ETHUSD",1759145653442,0.1756,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759145653753,0.0357,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1759145653918,0.1756,4116.3,4116.1,14.5]
["bitfinex","ETHUSD",1759145654452,0.1756,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759145654657,0.38103915,4117.1,4116.1,14.5]
["bitfinex","ETHUSD",1759145654833,0.2113,4117.0,4116.4,2.4292832]
["bitfinex","ETHUSD",1759145655177,0.2113,4117.0,4116.3,2.4293489]
["bitfinex","ETHUSD",1759145655178,5.75311553,4116.9,4116.3,2.4293489]
["bitfinex","ETHUSD",1759145655355,5.57751553,4116.5,4116.1,14.5]
["bitfinex","ETHUSD",1759145655534,3.2113,4116.4,4116.1,14.5]
["bitfinex","ETHUSD",1759145655852,0.2113,4116.3,4116.1,14.5]
["bitfinex","ETHUSD",1759145656056,3.0,4116.4,4116.1,14.5]
["bitfinex","ETHUSD",1759145656256,0.2113,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759145657127,0.2113,4116.2,4115.6,2.42973366]
["bitfinex","ETHUSD",1759145657328,0.2113,4116.2,4115.5,3.072]
["bitfinex","ETHUSD",1759145657527,0.2113,4116.2,4115.8,2.42965058]
["bitfinex","ETHUSD",1759145657756,0.1756,4116.2,4115.0,0.2378]
["bitfinex","ETHUSD",1759145657980,3.0,4116.4,4115.9,2.42955324]
["bitfinex","ETHUSD",1759145658264,0.96747971,4116.3,4116.0,14.5]
["bitfinex","ETHUSD",1759145658464,0.96747971,4116.3,4116.1,0.02429484]
["bitfinex","ETHUSD",1759145658660,0.96747971,4116.3,4116.0,14.5]
["bitfinex","ETHUSD",1759145659262,0.2113,4116.2,4116.0,14.5]
["bitfinex","ETHUSD",1759145659560,0.96747971,4116.3,4116.0,14.5]
["bitfinex","ETHUSD",1759145659762,3.0,4116.7,4116.0,14.5]
["bitfinex","ETHUSD",1759145659763,8.57751553,4116.7,4116.0,14.5]
["bitfinex","ETHUSD",1759145659958,8.57751553,4116.7,4116.1,0.02429484]
["bitfinex","ETHUSD",1759145660273,0.001,4116.6,4116.1,0.02429484]
["bitfinex","ETHUSD",1759145660449,0.001,4116.6,4116.0,16.92954278]
["bitfinex","ETHUSD",1759145660766,0.001,4116.6,4116.1,2.45377625]
["bitfinex","ETHUSD",1759145660940,0.1208,4116.5,4116.1,2.45377625]
["bitfinex","ETHUSD",1759145661353,0.1208,4116.5,4116.0,14.5]
["bitfinex","ETHUSD",1759145661528,3.0,4116.2,4116.0,14.5]
["bitfinex","ETHUSD",1759145661727,0.1756,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759145661927,3.0,4116.2,4116.0,14.5]
["bitfinex","ETHUSD",1759145664046,0.3321,4116.1,4115.4,0.1208]
["bitfinex","ETHUSD",1759145664237,5.57751553,4116.0,4115.4,0.1208]
["bitfinex","ETHUSD",1759145664578,0.1208,4116.1,4115.5,14.5]
["bitfinex","ETHUSD",1759145664870,0.1208,4116.1,4115.6,0.4423]
["bitfinex","ETHUSD",1759145665072,0.1208,4116.1,4115.8,2.42961041]
["bitfinex","ETHUSD",1759145665273,0.1208,4116.1,4115.9,0.02429602]
["bitfinex","ETHUSD",1759145665463,0.1208,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759145671983,3.0,4116.3,4116.0,14.5]
["bitfinex","ETHUSD",1759145672175,3.0,4116.3,4116.1,3.10957878]
["bitfinex","ETHUSD",1759145672355,3.0,4116.3,4116.1,2.42947878]
["bitfinex","ETHUSD",1759145672683,3.0,4116.3,4116.2,0.6801]
["bitfinex","ETHUSD",1759145673089,3.0,4116.3,4116.2,0.4423]
["bitfinex","ETHUSD",1759145673385,3.0,4116.3,4116.0,17.568]
["bitfinex","ETHUSD",1759145673682,3.0,4116.3,4116.1,2.4294823]
["bitfinex","ETHUSD",1759145673984,3.0,4116.3,4116.1,2.8717823]
["bitfinex","ETHUSD",1759145674186,3.0,4116.3,4116.1,2.4294823]
["bitfinex","ETHUSD",1759145674348,5.57751553,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1759145674553,5.57751553,4116.4,4116.3,0.4423]
["bitfinex","ETHUSD",1759145674985,5.57751553,4116.4,4116.2,2.42942359]
["bitfinex","ETHUSD",1759145675152,5.57751553,4116.4,4116.2,0.4423]
["bitfinex","ETHUSD",1759145675754,5.57671553,4116.4,4116.2,0.4423]
["bitfinex","ETHUSD",1759145676490,5.57671553,4116.4,4116.2,2.87172507]
["bitfinex","ETHUSD",1759145677065,5.57671553,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759145678685,5.57671553,4116.4,4116.3,14.9423]
["bitfinex","ETHUSD",1759145678887,3.1218,4116.6,4116.3,15.1762]
["bitfinex","ETHUSD",1759145679093,0.001,4116.6,4116.4,3.11279784]
["bitfinex","ETHUSD",1759145679274,0.001,4116.6,4116.5,0.6835]
["bitfinex","ETHUSD",1759145680390,4.81791092,4116.6,4116.5,0.6835]
["bitfinex","ETHUSD",1759145681093,4.81791092,4116.6,4116.5,0.4496]
["bitfinex","ETHUSD",1759145681592,4.81791092,4116.6,4116.3,14.6208]
["bitfinex","ETHUSD",1759145681896,3.064,4116.5,4116.3,14.6208]
["bitfinex","ETHUSD",1759145682197,3.064,4116.5,4115.1,2.43202802]
["bitfinex","ETHUSD",1759145682198,3.0,4116.4,4115.5,2.43179541]
["bitfinex","ETHUSD",1759145682366,3.87332109,4116.5,4115.6,0.02429779]
["bitfinex","ETHUSD",1759145682367,4.81691092,4116.1,4115.6,0.02429779]
["bitfinex","ETHUSD",1759145682691,4.81691092,4116.1,4115.7,17.16361693]
["bitfinex","ETHUSD",1759145682897,4.81691092,4116.1,4116.0,0.4516]
["bitfinex","ETHUSD",1759145683260,4.81691092,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759145683464,4.81691092,4116.1,4116.0,3.11502415]
["bitfinex","ETHUSD",1759145683662,4.81691092,4116.1,4116.0,0.6855]
["bitfinex","ETHUSD",1759145684468,0.001,4116.6,4116.3,2.42932781]
["bitfinex","ETHUSD",1759145684663,0.001,4116.6,4116.1,2.42948422]
["bitfinex","ETHUSD",1759145684664,4.81791092,4116.6,4116.4,3.13709376]
["bitfinex","ETHUSD",1759145684902,3.001,4116.6,4116.5,3.11274814]
["bitfinex","ETHUSD",1759145685080,3.001,4116.6,4116.5,3.97618722]
["bitfinex","ETHUSD",1759145685278,3.001,4116.6,4116.5,18.47618722]
["bitfinex","ETHUSD",1759145686002,0.001,4116.6,4116.5,18.47618722]
["bitfinex","ETHUSD",1759145692074,0.001,4116.6,4116.5,18.59698722]
["bitfinex","ETHUSD",1759145694210,0.001,4116.6,4116.5,21.66398722]
["bitfinex","ETHUSD",1759145697095,0.001,4116.6,4116.5,21.66198722]
["bitfinex","ETHUSD",1759145697790,0.001,4116.6,4116.5,22.33318722]
["bitfinex","ETHUSD",1759145698593,0.001,4116.6,4116.5,21.54418722]
["bitfinex","ETHUSD",1759145700027,0.001,4116.6,4116.5,25.77418722]
["bitfinex","ETHUSD",1759145700594,0.0002,4116.6,4116.5,25.77418722]
["bitfinex","ETHUSD",1759145701414,0.0002,4116.6,4116.5,26.56618722]
["bitfinex","ETHUSD",1759145704204,0.0002,4116.6,4116.5,22.33618722]
["bitfinex","ETHUSD",1759145705536,0.0002,4116.6,4116.5,25.33918722]
["bitfinex","ETHUSD",1759145707803,0.0002,4116.6,4116.5,25.45998722]
["bitfinex","ETHUSD",1759145708406,0.0002,4116.6,4116.5,25.63558722]
["bitfinex","ETHUSD",1759145710962,0.0002,4116.6,4116.5,22.56458722]
["bitfinex","ETHUSD",1759145711170,0.0002,4116.6,4116.5,25.63358722]
["bitfinex","ETHUSD",1759145711461,0.0002,4116.6,4116.5,21.88108722]
["bitfinex","ETHUSD",1759145711662,0.0002,4116.6,4116.5,17.79268722]
["bitfinex","ETHUSD",1759145711824,0.0002,4116.6,4116.5,20.86168722]
["bitfinex","ETHUSD",1759145714913,0.0002,4116.6,4116.5,21.32828722]
["bitfinex","ETHUSD",1759145715080,0.0002,4116.6,4116.5,20.86168722]
["bitfinex","ETHUSD",1759145716317,0.0002,4116.6,4116.5,22.34668722]
["bitfinex","ETHUSD",1759145716468,0.0002,4116.6,4116.5,22.34868722]
["bitfinex","ETHUSD",1759145718266,0.0002,4116.6,4116.5,18.58668722]
["bitfinex","ETHUSD",1759145718489,0.0002,4116.6,4116.5,20.86568722]
["bitfinex","ETHUSD",1759145720303,0.0002,4116.6,4116.5,21.55868722]
["bitfinex","ETHUSD",1759145720506,0.0002,4116.6,4116.5,22.35068722]
["bitfinex","ETHUSD",1759145720711,0.0002,4116.6,4116.5,26.58068722]
["bitfinex","ETHUSD",1759145721716,0.0002,4116.6,4116.5,26.70148722]
["bitfinex","ETHUSD",1759145722898,0.0002,4116.6,4116.5,26.00848722]
["bitfinex","ETHUSD",1759145723098,0.0002,4116.6,4116.5,26.70148722]
["bitfinex","ETHUSD",1759145725714,0.175,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759145725910,0.2107,4117.5,4117.4,5.49771715]
["bitfinex","ETHUSD",1759145726491,0.2107,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759145726822,0.175,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759145727124,0.175,4117.5,4117.4,5.49671715]
["bitfinex","ETHUSD",1759145727700,0.0357,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1759145728020,3.0,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1759145728198,3.0,4118.0,4117.9,5.49542225]
["bitfinex","ETHUSD",1759145728520,3.2107,4118.0,4117.9,19.99542225]
["bitfinex","ETHUSD",1759145729519,3.1607,4118.0,4117.9,19.99542225]
["bitfinex","ETHUSD",1759145729721,0.0357,4118.6,4117.9,19.99542225]
["bitfinex","ETHUSD",1759145729903,4.81691092,4118.0,4117.9,19.99542225]
["bitfinex","ETHUSD",1759145730222,5.02761092,4118.0,4117.9,19.99542225]
["bitfinex","ETHUSD",1759145731796,0.0357,4118.2,4118.0,2.42836328]
["bitfinex","ETHUSD",1759145732001,3.0357,4118.2,4118.1,2.45258735]
["bitfinex","ETHUSD",1759145732202,3.2107,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759145733420,4.81691092,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1759145733788,5.02761092,4118.3,4117.9,14.5]
["bitfinex","ETHUSD",1759145733988,4.81691092,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759145734223,5.02761092,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759145735627,0.2107,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759145735927,5.02761092,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759145736122,4.81691092,4118.0,4117.9,16.92842225]
["bitfinex","ETHUSD",1759145736326,0.0367,4118.3,4118.1,2.42828172]
["bitfinex","ETHUSD",1759145736522,7.81691092,4118.2,4118.1,2.42828172]
["bitfinex","ETHUSD",1759145737140,7.99191092,4118.2,4118.1,2.42828172]
["bitfinex","ETHUSD",1759145737438,3.0,4118.1,4117.9,17.566]
["bitfinex","ETHUSD",1759145737740,8.02761092,4118.2,4118.1,2.4282787]
["bitfinex","ETHUSD",1759145738108,3.0,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759145738339,0.2107,4118.1,4118.0,2.54916328]
["bitfinex","ETHUSD",1759145738539,0.2107,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759145738743,0.2107,4118.1,4118.0,2.54916328]
["bitfinex","ETHUSD",1759145738948,0.2107,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759145739835,0.2107,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1759145740040,3.50286109,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1759145740238,0.2107,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759145741734,8.70607366,4118.0,4116.9,2.42898791]
["bitfinex","ETHUSD",1759145741935,5.57083926,4117.0,4116.6,2.42914471]
["bitfinex","ETHUSD",1759145742142,2.42857375,4117.7,4116.6,2.42914471]
["bitfinex","ETHUSD",1759145742143,0.2958,4117.2,4116.8,2.42902245]
["bitfinex","ETHUSD",1759145742312,0.3315,4117.2,4116.9,14.5]
["bitfinex","ETHUSD",1759145742641,0.0357,4117.1,4116.9,14.5]
["bitfinex","ETHUSD",1759145742823,0.2107,4117.1,4116.9,14.5]
["bitfinex","ETHUSD",1759145743945,0.2107,4117.1,4116.9,16.9290022]
["bitfinex","ETHUSD",1759145744410,0.2107,4117.1,4116.9,14.5]
["bitfinex","ETHUSD",1759145744625,0.1208,4117.2,4116.9,14.5]
["bitfinex","ETHUSD",1759145744830,0.2107,4117.1,4116.9,14.5]
["bitfinex","ETHUSD",1759145745030,0.2107,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759145745227,6.2787,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759145745428,6.3995,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759145747026,3.0,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1759145747223,5.57083926,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1759145747657,0.2107,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145747857,3.2107,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145748058,3.3315,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145750725,3.3307,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145751659,3.1208,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145759982,3.62366109,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145762266,3.1208,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145762891,3.1208,4116.6,4116.5,0.6613]
["bitfinex","ETHUSD",1759145763264,0.38102986,4117.1,4116.6,2.42916783]
["bitfinex","ETHUSD",1759145763470,3.063,4117.0,4116.7,0.6593]
["bitfinex","ETHUSD",1759145763677,0.1208,4117.2,4116.5,0.1228]
["bitfinex","ETHUSD",1759145763987,0.1208,4117.2,4116.5,5.84014548]
["bitfinex","ETHUSD",1759145763988,3.0,4117.0,4116.5,5.84014548]
["bitfinex","ETHUSD",1759145764168,3.0,4117.0,4116.6,0.2251]
["bitfinex","ETHUSD",1759145764365,3.0,4117.0,4116.6,3.08848703]
["bitfinex","ETHUSD",1759145764574,3.0,4117.1,4116.8,2.42905383]
["bitfinex","ETHUSD",1759145764774,3.1208,4117.2,4116.9,0.68359012]
["bitfinex","ETHUSD",1759145765083,3.1208,4117.2,4117.0,0.6593]
["bitfinex","ETHUSD",1759145765262,3.1208,4117.2,4117.1,0.6593]
["bitfinex","ETHUSD",1759145765587,3.1208,4117.2,4116.5,0.002]
["bitfinex","ETHUSD",1759145765588,2.42904809,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1759145765895,8.69163926,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145766189,11.75563926,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145767908,11.75563926,4116.6,4116.5,0.6613]
["bitfinex","ETHUSD",1759145768086,11.75563926,4116.6,4116.5,0.2271]
["bitfinex","ETHUSD",1759145768286,11.75563926,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759145769512,6.1848,4116.6,4116.5,0.6854]
["bitfinex","ETHUSD",1759145769803,3.1208,4116.6,4116.5,0.6854]
["bitfinex","ETHUSD",1759145770302,3.0,4116.6,4116.5,0.6854]
["bitfinex","ETHUSD",1759145770510,3.0,4117.6,4116.6,2.42918913]
["bitfinex","ETHUSD",1759145770672,0.1208,4117.5,4117.0,2.42890804]
["bitfinex","ETHUSD",1759145770870,3.0,4117.4,4117.1,0.6834]
["bitfinex","ETHUSD",1759145771105,0.1208,4117.5,4117.2,0.6834]
["bitfinex","ETHUSD",1759145771304,0.1208,4117.5,4117.1,2.42888862]
["bitfinex","ETHUSD",1759145771488,3.1208,4117.5,4117.3,15.1834]
["bitfinex","ETHUSD",1759145771900,3.1208,4117.5,4117.3,14.9406]
["bitfinex","ETHUSD",1759145772093,3.1208,4117.5,4117.4,0.2428]
["bitfinex","ETHUSD",1759145772485,3.1208,4117.5,4117.4,0.6834]
["bitfinex","ETHUSD",1759145773708,3.0,4117.5,4117.4,0.70768717]
["bitfinex","ETHUSD",1759145773908,3.0,4117.5,4117.4,0.6834]
["bitfinex","ETHUSD",1759145774615,3.0,4117.5,4117.4,3.11211715]
["bitfinex","ETHUSD",1759145774820,3.0,4117.5,4117.4,3.00587513]
["bitfinex","ETHUSD",1759145775015,3.0,4117.5,4117.4,5.43459228]
["bitfinex","ETHUSD",1759145775203,3.0,4117.5,4117.4,3.00587513]
["bitfinex","ETHUSD",1759145775409,3.0,4117.5,4117.4,5.43459228]
["bitfinex","ETHUSD",1759145775589,2.9992,4117.5,4117.4,3.11211715]
["bitfinex","ETHUSD",1759145775790,2.9992,4117.5,4117.4,17.61211715]
["bitfinex","ETHUSD",1759145776316,2.9992,4117.5,4117.4,15.1834]
["bitfinex","ETHUSD",1759145781695,2.9992,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1759145782427,2.9992,4117.5,4117.4,14.7453]
["bitfinex","ETHUSD",1759145782807,2.9992,4117.5,4117.4,15.2135]
["bitfinex","ETHUSD",1759145784207,2.9992,4117.5,4117.4,14.7453]
["bitfinex","ETHUSD",1759145785859,3.1742,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1759145786133,3.0,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1759145786316,3.0,4116.8,4116.5,0.002]
["bitfinex","ETHUSD",1759145786492,3.0,4116.8,4116.5,14.502]
["bitfinex","ETHUSD",1759145786691,3.0,4116.8,4116.6,0.4682]
["bitfinex","ETHUSD",1759145787128,3.0,4116.8,4116.7,0.2453]
["bitfinex","ETHUSD",1759145787526,3.0,4116.8,4116.7,0.7135]
["bitfinex","ETHUSD",1759145787731,3.0,4117.0,4116.7,3.14263012]
["bitfinex","ETHUSD",1759145788028,3.0,4117.0,4116.8,0.7135]
["bitfinex","ETHUSD",1759145788595,3.0,4117.0,4116.9,0.7135]
["bitfinex","ETHUSD",1759145789323,3.0,4117.0,4116.9,0.2453]
["bitfinex","ETHUSD",1759145790138,3.0,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759145791301,3.0,4117.0,4116.9,14.502]
["bitfinex","ETHUSD",1759145794638,3.0,4117.0,4116.9,14.7473]
["bitfinex","ETHUSD",1759145795136,3.0,4117.0,4116.9,14.502]
["bitfinex","ETHUSD",1759145797007,3.0,4117.0,4116.9,14.7473]
["bitfinex","ETHUSD",1759145797217,3.0,4117.0,4116.9,15.2155]
["bitfinex","ETHUSD",1759145798449,3.0,4117.0,4116.9,14.7473]
["bitfinex","ETHUSD",1759145799455,3.0,4117.0,4116.9,15.2127]
["bitfinex","ETHUSD",1759145800360,7.816352,4117.0,4116.9,15.2127]
["bitfinex","ETHUSD",1759145800559,7.815552,4117.0,4116.9,14.502]
["bitfinex","ETHUSD",1759145802860,7.815552,4117.0,4116.9,14.7492]
["bitfinex","ETHUSD",1759145803061,2.9992,4117.0,4116.9,15.2146]
["bitfinex","ETHUSD",1759145803363,7.815552,4117.0,4116.9,15.2146]
["bitfinex","ETHUSD",1759145805232,7.815552,4117.0,4116.9,14.502]
["bitfinex","ETHUSD",1759145808938,7.815552,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759145810835,11.86959651,4117.0,4116.9,0.002]
["bitfinex","ETHUSD",1759145811040,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145811264,5.48501212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145811473,5.69491212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145811642,8.69491212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145811975,9.51303591,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145815674,9.30313591,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145815872,9.40057793,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145816411,10.86257793,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145816624,9.40057793,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145817171,9.61047793,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759145817477,9.61047793,4116.9,4116.4,0.002]
["bitfinex","ETHUSD",1759145817478,5.42924814,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759145817696,19.50498298,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759145818004,14.89853098,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759145818204,14.99599081,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759145818400,14.82099081,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759145819699,14.78609081,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759145820685,14.78609081,4116.5,4116.4,0.2492]
["bitfinex","ETHUSD",1759145821200,14.78609081,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759145821995,5.42930716,4116.4,4116.0,0.002]
["bitfinex","ETHUSD",1759145822217,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759145822387,18.11818822,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759145822920,18.25055304,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759145823119,6.89154324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759145823283,10.24607233,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759145823626,13.30207233,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759145823827,13.30207233,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1759145823828,5.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759145824012,2.43001555,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1759145824327,9.27201103,4115.2,4114.7,0.7146]
["bitfinex","ETHUSD",1759145824533,14.08836303,4115.2,4114.9,0.7126]
["bitfinex","ETHUSD",1759145824689,14.18584685,4115.2,4114.9,0.7126]
["bitfinex","ETHUSD",1759145825008,14.18584685,4115.2,4114.7,14.502]
["bitfinex","ETHUSD",1759145825189,14.30418852,4115.2,4114.9,0.2472]
["bitfinex","ETHUSD",1759145825386,14.30338852,4115.2,4114.9,0.2472]
["bitfinex","ETHUSD",1759145826906,14.30338852,4115.2,4114.7,14.7492]
["bitfinex","ETHUSD",1759145828202,14.68457554,4115.2,4114.7,14.7492]
["bitfinex","ETHUSD",1759145829007,12.25535999,4115.2,4114.7,14.502]
["bitfinex","ETHUSD",1759145829202,14.68537554,4115.2,4114.9,0.2456]
["bitfinex","ETHUSD",1759145830196,14.68537554,4115.2,4114.7,14.502]
["bitfinex","ETHUSD",1759145830910,14.89527554,4115.2,4114.7,14.502]
["bitfinex","ETHUSD",1759145831225,14.89527554,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1759145832116,14.72027554,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1759145832319,14.68537554,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1759145835442,14.68537554,4115.2,4114.9,0.2452]
["bitfinex","ETHUSD",1759145836613,14.68537554,4115.2,4114.7,0.2472]
["bitfinex","ETHUSD",1759145839336,19.50172754,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1759145839654,14.68537554,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1759145840827,2.43025177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145841076,15.55760377,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145841414,15.59250377,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145841618,15.69000517,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145841812,15.65510517,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145842037,16.44110065,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145842371,21.25745265,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145843624,10.95384888,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1759145843827,6.1545014,4114.8,4114.7,0.693]
["bitfinex","ETHUSD",1759145845115,6.1545014,4114.8,4114.7,15.193]
["bitfinex","ETHUSD",1759145845948,3.0975014,4114.8,4114.7,15.193]
["bitfinex","ETHUSD",1759145846159,0.0975014,4114.8,4114.7,17.62331083]
["bitfinex","ETHUSD",1759145846362,3.057,4114.8,4114.7,19.62888649]
["bitfinex","ETHUSD",1759145846657,10.873352,4114.8,4114.7,19.62888649]
["bitfinex","ETHUSD",1759145847046,10.873352,4114.8,4114.7,17.19857566]
["bitfinex","ETHUSD",1759145848254,10.873352,4114.8,4114.7,15.193]
["bitfinex","ETHUSD",1759145850331,10.872552,4114.8,4114.7,15.193]
["bitfinex","ETHUSD",1759145850839,6.0562,4114.8,4114.7,15.193]
["bitfinex","ETHUSD",1759145851058,6.0562,4114.8,4114.7,17.62331083]
["bitfinex","ETHUSD",1759145851561,0.85287165,4115.2,4114.7,17.62331083]
["bitfinex","ETHUSD",1759145851562,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759145851739,3.001,4115.2,4115.1,2.91610724]
["bitfinex","ETHUSD",1759145852136,3.001,4115.2,4115.1,3.60710724]
["bitfinex","ETHUSD",1759145853554,3.001,4115.2,4115.1,1.17703264]
["bitfinex","ETHUSD",1759145853775,3.001,4115.2,4115.1,3.60710724]
["bitfinex","ETHUSD",1759145854666,3.001,4115.2,4115.1,1.17703264]
["bitfinex","ETHUSD",1759145855368,3.001,4115.2,4115.1,18.10710724]
["bitfinex","ETHUSD",1759145855563,3.001,4115.2,4115.1,15.67703264]
["bitfinex","ETHUSD",1759145855941,3.001,4115.2,4115.1,18.10710724]
["bitfinex","ETHUSD",1759145857736,0.001,4115.2,4115.1,18.10710724]
["bitfinex","ETHUSD",1759145857944,0.001,4115.2,4115.1,18.22790724]
["bitfinex","ETHUSD",1759145861964,0.001,4115.2,4115.1,18.21400724]
["bitfinex","ETHUSD",1759145864243,0.001,4115.2,4115.1,17.53690724]
["bitfinex","ETHUSD",1759145864438,0.001,4115.2,4115.1,17.77530724]
["bitfinex","ETHUSD",1759145864754,0.001,4115.2,4115.1,18.21400724]
["bitfinex","ETHUSD",1759145865266,0.001,4115.2,4115.1,15.78393264]
["bitfinex","ETHUSD",1759145865469,0.001,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145866546,0.001,4115.2,4115.1,16.9300746]
["bitfinex","ETHUSD",1759145866984,0.001,4115.2,4115.1,17.1684746]
["bitfinex","ETHUSD",1759145867277,0.001,4115.2,4115.1,17.6071746]
["bitfinex","ETHUSD",1759145868674,0.001,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145869068,0.001,4115.2,4115.1,16.9300746]
["bitfinex","ETHUSD",1759145869252,0.001,4115.2,4115.1,17.6071746]
["bitfinex","ETHUSD",1759145875274,0.001,4115.2,4115.1,17.1684746]
["bitfinex","ETHUSD",1759145875578,0.0002,4115.2,4115.1,17.1684746]
["bitfinex","ETHUSD",1759145875779,0.0002,4115.2,4115.1,16.9300746]
["bitfinex","ETHUSD",1759145875953,0.0002,4115.2,4115.1,15.1771]
["bitfinex","ETHUSD",1759145876283,0.0002,4115.2,4115.1,17.6071746]
["bitfinex","ETHUSD",1759145877954,0.0002,4115.2,4115.1,19.92858981]
["bitfinex","ETHUSD",1759145879990,0.0002,4115.2,4115.1,22.98458981]
["bitfinex","ETHUSD",1759145880188,0.0002,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145880387,5.43021555,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145880560,0.1208,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1759145880885,3.0,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759145881468,3.09747788,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759145881784,4.54660291,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759145882081,0.1208,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145882285,0.2182824,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145883056,5.64847511,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145883286,5.85837511,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145883492,4.21237255,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145883861,3.2531824,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145884294,3.2182824,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145884890,3.0974824,4114.9,4114.8,0.6791]
["bitfinex","ETHUSD",1759145885056,3.0,4114.9,4114.8,0.6791]
["bitfinex","ETHUSD",1759145885264,3.0,4115.1,4114.8,3.10935177]
["bitfinex","ETHUSD",1759145885464,3.0,4115.1,4114.9,15.80854549]
["bitfinex","ETHUSD",1759145885667,3.0562,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759145885990,3.0562,4115.2,4115.0,3.10721689]
["bitfinex","ETHUSD",1759145886296,3.0562,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145887262,3.0562,4115.2,4115.1,15.1771]
["bitfinex","ETHUSD",1759145888586,3.0562,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145889080,6.0562,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145889898,15.24328797,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145890088,14.06301126,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145890284,15.00399359,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759145890602,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145890799,5.48619271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145891182,5.69609271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145891386,8.69609271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145891783,8.48619271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145892020,8.70447439,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145892210,6.27428168,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145892407,6.27428168,4114.9,4114.8,0.7087]
["bitfinex","ETHUSD",1759145893718,8.70447439,4114.9,4114.8,0.7087]
["bitfinex","ETHUSD",1759145894022,8.70447439,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145894589,6.27428168,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145895224,8.70447439,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145896120,8.70447439,4114.9,4114.8,0.6887]
["bitfinex","ETHUSD",1759145896330,8.70447439,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145897027,6.27428168,4114.9,4114.8,0.6887]
["bitfinex","ETHUSD",1759145897317,8.70447439,4114.9,4114.8,0.6887]
["bitfinex","ETHUSD",1759145897498,8.70447439,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145898320,5.64847439,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145900321,5.64767439,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145900623,5.64767439,4114.9,4114.8,0.2495]
["bitfinex","ETHUSD",1759145900821,3.21748168,4114.9,4114.8,0.2495]
["bitfinex","ETHUSD",1759145901003,3.21748168,4114.9,4114.8,0.6887]
["bitfinex","ETHUSD",1759145901199,3.21748168,4114.9,4114.8,0.2495]
["bitfinex","ETHUSD",1759145901405,2.9992,4114.9,4114.8,0.6887]
["bitfinex","ETHUSD",1759145901627,2.9992,4114.9,4114.8,2.52808031]
["bitfinex","ETHUSD",1759145902822,2.9992,4114.9,4114.8,1.84138031]
["bitfinex","ETHUSD",1759145903004,2.9992,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145907508,2.9992,4114.9,4114.8,0.2495]
["bitfinex","ETHUSD",1759145907835,5.42939271,4114.9,4114.8,0.2495]
["bitfinex","ETHUSD",1759145908742,5.42939271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145910514,14.09608842,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145910712,16.04452477,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145910920,16.74073739,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145911138,16.77563739,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145911345,18.23763739,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759145911643,6.89231083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145911825,10.52798966,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145912025,10.73788966,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145912426,10.83539107,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145915721,10.66039107,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145916613,10.62549107,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145917753,10.66039107,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145918049,10.62549107,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145918750,3.09750141,4114.7,4114.6,0.6887]
["bitfinex","ETHUSD",1759145918956,0.001,4114.9,4114.6,0.6887]
["bitfinex","ETHUSD",1759145919162,3.055,4114.8,4114.7,0.7048]
["bitfinex","ETHUSD",1759145919521,6.055,4114.8,4114.7,15.2048]
["bitfinex","ETHUSD",1759145920452,6.055,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145920665,6.055,4114.8,4114.7,15.2048]
["bitfinex","ETHUSD",1759145925374,6.0542,4114.8,4114.7,15.2048]
["bitfinex","ETHUSD",1759145926468,6.0542,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145926773,13.30527011,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145927071,10.87501834,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145929539,13.30527011,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145929741,10.87501834,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145930251,13.30527011,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145930451,10.87501834,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145932242,10.87501834,4114.8,4114.7,15.2048]
["bitfinex","ETHUSD",1759145932438,10.87601834,4114.8,4114.7,15.2048]
["bitfinex","ETHUSD",1759145932655,10.87601834,4114.8,4114.7,14.7339]
["bitfinex","ETHUSD",1759145933173,10.87601834,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145933742,5.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145933942,10.25112917,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145934577,10.98233089,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145935869,11.19223089,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145936868,14.03733089,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145937269,14.6848333,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145937494,10.98233089,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145937652,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145937973,13.30512917,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145938187,13.30512917,4114.7,4114.6,0.2359]
["bitfinex","ETHUSD",1759145938978,13.77602917,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145940278,15.43497704,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145940772,15.43497704,4114.7,4114.6,0.2359]
["bitfinex","ETHUSD",1759145941084,5.90121083,4114.7,4114.6,0.7068]
["bitfinex","ETHUSD",1759145941285,8.48431083,4114.7,4114.6,0.7068]
["bitfinex","ETHUSD",1759145944706,8.48431083,4114.7,4114.6,15.2068]
["bitfinex","ETHUSD",1759145944916,8.48431083,4114.7,4114.6,14.502]
["bitfinex","ETHUSD",1759145945071,8.48431083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145945407,10.39126263,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145945702,10.27885477,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145947609,11.95075477,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145947790,16.77157311,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145948191,11.95075477,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145948515,12.33200991,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145949000,17.94482825,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145949502,12.91410991,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145950400,12.91330991,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145952375,12.12130991,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145952577,5.90825811,4114.7,4114.6,0.7132]
["bitfinex","ETHUSD",1759145952809,8.96225811,4114.7,4114.6,0.7132]
["bitfinex","ETHUSD",1759145953517,8.96225811,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759145954709,9.08305811,4114.7,4114.6,0.6822]
["bitfinex","ETHUSD",1759145954900,8.70180297,4114.7,4114.6,0.6822]
["bitfinex","ETHUSD",1759145955915,8.60431083,4114.7,4114.6,0.6822]
["bitfinex","ETHUSD",1759145957709,3.12,4114.7,4114.6,0.6822]
["bitfinex","ETHUSD",1759145957898,6.174,4114.7,4114.6,0.6822]
["bitfinex","ETHUSD",1759145958095,6.174,4114.7,4114.6,15.1822]
["bitfinex","ETHUSD",1759145959428,6.174,4114.7,4114.6,18.83200257]
["bitfinex","ETHUSD",1759145959737,6.174,4114.7,4114.6,16.40163267]
["bitfinex","ETHUSD",1759145960028,3.12,4114.7,4114.6,16.40163267]
["bitfinex","ETHUSD",1759145960231,6.0532,4114.7,4114.6,18.83200257]
["bitfinex","ETHUSD",1759145960431,3.054,4114.7,4114.6,18.83200257]
["bitfinex","ETHUSD",1759145962703,3.055,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1759145962904,3.055,4114.8,4114.7,5.2488274]
["bitfinex","ETHUSD",1759145963704,3.055,4114.8,4114.7,2.81851657]
["bitfinex","ETHUSD",1759145964133,3.055,4114.8,4114.7,5.2488274]
["bitfinex","ETHUSD",1759145965405,0.001,4114.8,4114.7,5.2488274]
["bitfinex","ETHUSD",1759145965634,0.001,4114.8,4114.7,5.3696274]
["bitfinex","ETHUSD",1759145966137,0.001,4114.8,4114.7,3.23131083]
["bitfinex","ETHUSD",1759145966352,0.001,4114.8,4114.7,17.73131083]
["bitfinex","ETHUSD",1759145969023,0.001,4114.8,4114.7,15.301]
["bitfinex","ETHUSD",1759145969428,0.001,4114.8,4114.7,17.73131083]
["bitfinex","ETHUSD",1759145969727,0.001,4114.8,4114.7,15.301]
["bitfinex","ETHUSD",1759145969923,0.001,4114.8,4114.7,17.31738366]
["bitfinex","ETHUSD",1759145970258,0.001,4114.8,4114.7,19.74769449]
["bitfinex","ETHUSD",1759145971326,0.001,4114.8,4114.7,17.31738366]
["bitfinex","ETHUSD",1759145971729,0.001,4114.8,4114.7,19.74769449]
["bitfinex","ETHUSD",1759145973123,0.001,4114.8,4114.7,17.31738366]
["bitfinex","ETHUSD",1759145973845,0.001,4114.8,4114.7,19.74769449]
["bitfinex","ETHUSD",1759145975043,0.001,4114.8,4114.7,17.31738366]
["bitfinex","ETHUSD",1759145975245,0.0002,4114.8,4114.7,17.31738366]
["bitfinex","ETHUSD",1759145975644,3.0532,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145981170,3.0532,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759145982355,3.0532,4114.8,4114.7,14.7453]
["bitfinex","ETHUSD",1759145984003,3.0532,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759145986906,3.0532,4114.8,4114.7,17.62891083]
["bitfinex","ETHUSD",1759145987108,3.0532,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759145987622,3.0532,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145989432,3.0532,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759145991185,3.0532,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145992411,3.0532,4114.8,4114.7,17.62891083]
["bitfinex","ETHUSD",1759145992782,3.0532,4114.8,4114.7,19.63505061]
["bitfinex","ETHUSD",1759145992783,3.0522,4114.8,4114.7,19.63505061]
["bitfinex","ETHUSD",1759145996114,3.0522,4114.8,4114.7,17.62891083]
["bitfinex","ETHUSD",1759145996313,3.0522,4114.8,4114.7,14.9533]
["bitfinex","ETHUSD",1759145996524,3.0522,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145997839,0.0002,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759145998033,0.0002,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759145998034,3.0522,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759145999540,3.0522,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146000216,3.0514,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146000818,5.48165177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146001139,5.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146001334,11.00864214,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146001527,12.68054214,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146002176,12.77804117,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146002352,14.18701257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146004041,14.01201257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146004552,14.39325257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146005354,14.56825257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146006751,15.36025257,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146008122,8.78002126,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146008342,5.86355083,4114.7,4114.6,0.2473]
["bitfinex","ETHUSD",1759146008521,0.001,4114.8,4114.6,0.7006]
["bitfinex","ETHUSD",1759146008717,0.001,4114.8,4114.7,0.6986]
["bitfinex","ETHUSD",1759146008940,3.053,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759146009530,5.48325177,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759146009734,3.053,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759146010554,5.48325177,4114.8,4114.7,15.1986]
["bitfinex","ETHUSD",1759146010771,5.48325177,4114.8,4114.7,14.7453]
["bitfinex","ETHUSD",1759146010935,5.48325177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146011627,3.053,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146012026,3.053,4114.8,4114.7,14.7352]
["bitfinex","ETHUSD",1759146013056,3.053,4114.8,4114.7,15.2026]
["bitfinex","ETHUSD",1759146013254,5.48325177,4114.8,4114.7,14.7352]
["bitfinex","ETHUSD",1759146013422,5.48325177,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146013621,5.48325177,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1759146013622,5.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146013849,5.46521083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146014052,5.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146014624,5.46521083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146014830,6.62380665,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146015182,6.72130378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146016252,6.51140378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146016421,8.18330378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146018160,7.97340378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146018459,8.14840378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146018660,8.00830378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146018861,2.254,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146019074,17.36059865,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146019456,17.57049865,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146019773,17.57049865,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1759146019774,7.80534711,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1759146019980,9.94460619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146020179,11.34204207,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146021948,11.72335984,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146024222,11.82088525,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146025189,11.82008525,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146029870,14.38408525,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146030106,11.64508525,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146030682,11.61018525,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759146031020,7.68472435,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146031221,16.43585566,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146031688,16.56828345,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146032007,16.53338345,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146032608,16.74328345,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146032805,17.93081933,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146033106,17.72091933,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146033510,17.93081933,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146033888,17.75581933,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759146034389,7.68496071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759146034583,17.36107132,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759146034784,3.22307891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146034988,10.73707891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146035901,11.41617891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146037011,11.41617891,4113.4,4113.3,0.6811]
["bitfinex","ETHUSD",1759146037196,12.60371479,4113.4,4113.3,0.6811]
["bitfinex","ETHUSD",1759146037409,12.98509758,4113.4,4113.3,0.6811]
["bitfinex","ETHUSD",1759146038303,12.98509758,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146041341,6.14109758,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146041544,0.6791,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146041713,3.052,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146042034,3.052,4113.4,4113.3,15.172]
["bitfinex","ETHUSD",1759146042532,5.48307891,4113.4,4113.3,15.172]
["bitfinex","ETHUSD",1759146044829,13.30774701,4113.4,4113.3,15.172]
["bitfinex","ETHUSD",1759146048338,8.48307891,4113.4,4113.3,15.172]
["bitfinex","ETHUSD",1759146049935,8.48307891,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146050099,14.91895315,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146050302,17.90441337,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146050532,17.93931337,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146050735,18.11431337,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146051104,17.93931337,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146052316,17.90441337,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146053435,17.90621337,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146053634,18.28759419,4113.4,4113.3,0.2332]
["bitfinex","ETHUSD",1759146053836,13.46292609,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146054048,13.46292609,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146054341,13.46292609,4113.4,4113.3,0.2332]
["bitfinex","ETHUSD",1759146054634,12.67092609,4113.4,4113.3,0.2332]
["bitfinex","ETHUSD",1759146054837,12.67092609,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146056115,6.59691995,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146056510,9.59691995,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146057515,6.54491995,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146057844,9.59691995,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146060115,9.59691995,4113.4,4113.3,0.2332]
["bitfinex","ETHUSD",1759146060330,13.6823767,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146060536,13.51089588,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146060729,13.82542752,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146060956,13.65042752,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146061151,10.56352752,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146061435,17.33366398,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146061761,14.04020723,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146062263,9.21553913,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146064072,9.21553913,4113.4,4113.3,15.172]
["bitfinex","ETHUSD",1759146064564,9.21553913,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146064938,0.73246022,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146065141,3.78446022,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146065961,3.053,4113.4,4113.3,0.672]
["bitfinex","ETHUSD",1759146066130,6.053,4113.4,4113.3,0.98272404]
["bitfinex","ETHUSD",1759146067138,0.001,4113.4,4113.3,3.41386205]
["bitfinex","ETHUSD",1759146067532,0.001,4113.4,4113.3,17.91386205]
["bitfinex","ETHUSD",1759146070345,0.001,4113.4,4113.3,18.03466205]
["bitfinex","ETHUSD",1759146070675,0.001,4113.4,4113.3,21.08666205]
["bitfinex","ETHUSD",1759146071675,0.001,4113.4,4113.3,15.16472404]
["bitfinex","ETHUSD",1759146071868,0.001,4113.4,4113.3,15.3063]
["bitfinex","ETHUSD",1759146072067,0.001,4113.4,4113.3,15.1855]
["bitfinex","ETHUSD",1759146072267,0.001,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146072444,5.43207891,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146072771,3.001,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146072977,3.73239781,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146073174,3.001,4113.4,4113.3,15.1984]
["bitfinex","ETHUSD",1759146073480,3.052,4113.4,4113.3,15.1984]
["bitfinex","ETHUSD",1759146074178,6.052,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146074675,6.052,4113.4,4113.3,14.7518]
["bitfinex","ETHUSD",1759146074876,6.052,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146075065,8.48307891,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146075475,8.48227891,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146075782,6.0512,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146076187,8.48227891,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146077358,8.48227891,4113.4,4113.3,15.1796]
["bitfinex","ETHUSD",1759146077359,6.0512,4113.4,4113.3,15.1796]
["bitfinex","ETHUSD",1759146077984,8.48227891,4113.4,4113.3,15.1796]
["bitfinex","ETHUSD",1759146078187,8.48227891,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146078692,6.0512,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146079103,8.48227891,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146079792,6.0512,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146080209,6.0512,4113.4,4113.3,15.1796]
["bitfinex","ETHUSD",1759146082298,6.0512,4113.4,4113.3,17.61073801]
["bitfinex","ETHUSD",1759146082299,3.0512,4113.4,4113.3,17.61073801]
["bitfinex","ETHUSD",1759146082494,3.0512,4113.4,4113.3,15.1796]
["bitfinex","ETHUSD",1759146084274,3.0512,4113.4,4113.3,17.61073801]
["bitfinex","ETHUSD",1759146084595,0.0002,4113.4,4113.3,19.74822228]
["bitfinex","ETHUSD",1759146085704,0.0002,4113.4,4113.3,22.67842228]
["bitfinex","ETHUSD",1759146086208,0.0002,4113.4,4113.3,26.90842228]
["bitfinex","ETHUSD",1759146086597,0.0002,4113.4,4113.3,22.67842228]
["bitfinex","ETHUSD",1759146087297,0.0002,4113.4,4113.3,23.47042228]
["bitfinex","ETHUSD",1759146092116,0.0002,4113.4,4113.3,20.41942228]
["bitfinex","ETHUSD",1759146092325,0.0002,4113.4,4113.3,23.47042228]
["bitfinex","ETHUSD",1759146092628,0.0002,4113.4,4113.3,22.67842228]
["bitfinex","ETHUSD",1759146094212,0.0002,4113.4,4113.3,23.47042228]
["bitfinex","ETHUSD",1759146095708,0.0002,4113.4,4113.3,23.59122228]
["bitfinex","ETHUSD",1759146098852,0.0002,4113.4,4113.3,23.59022228]
["bitfinex","ETHUSD",1759146099350,0.0002,4113.4,4113.3,19.07062228]
["bitfinex","ETHUSD",1759146099541,0.0002,4113.4,4113.3,22.12062228]
["bitfinex","ETHUSD",1759146100340,0.0004,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759146100655,0.0004,4113.9,4113.8,5.48084253]
["bitfinex","ETHUSD",1759146101160,0.0004,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759146101463,0.0353,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759146101764,0.0004,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759146101936,0.0004,4113.9,4113.8,3.22201844]
["bitfinex","ETHUSD",1759146104851,0.0004,4113.9,4113.8,6.27201844]
["bitfinex","ETHUSD",1759146107768,0.0004,4113.9,4113.7,2.43086483]
["bitfinex","ETHUSD",1759146107957,0.2099,4113.8,4113.5,2.4309932]
["bitfinex","ETHUSD",1759146108158,0.2099,4113.7,4113.5,2.4309932]
["bitfinex","ETHUSD",1759146108360,0.2099,4113.6,4113.3,14.502]
["bitfinex","ETHUSD",1759146108546,0.0004,4113.9,4113.3,14.502]
["bitfinex","ETHUSD",1759146108547,0.2099,4113.5,4113.3,14.502]
["bitfinex","ETHUSD",1759146108751,0.2099,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146111035,2.64097891,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146111243,0.2099,4113.4,4113.3,14.502]
["bitfinex","ETHUSD",1759146114309,0.1208,4113.5,4113.3,14.502]
["bitfinex","ETHUSD",1759146114511,0.1557,4113.5,4113.3,14.502]
["bitfinex","ETHUSD",1759146114717,0.3307,4113.5,4113.3,14.502]
["bitfinex","ETHUSD",1759146114901,0.1208,4113.5,4113.3,14.502]
["bitfinex","ETHUSD",1759146118170,2.55182149,4113.5,4113.3,14.502]
["bitfinex","ETHUSD",1759146118368,0.1208,4113.5,4113.3,14.502]
["bitfinex","ETHUSD",1759146119599,0.0004,4113.9,4113.6,2.4309236]
["bitfinex","ETHUSD",1759146119785,3.0004,4113.9,4113.7,2.4552026]
["bitfinex","ETHUSD",1759146119990,3.0004,4113.9,4113.8,0.7061]
["bitfinex","ETHUSD",1759146120591,3.0004,4113.9,4113.5,2.89640914]
["bitfinex","ETHUSD",1759146120788,3.0004,4113.9,4113.4,0.1208]
["bitfinex","ETHUSD",1759146120789,3.0004,4113.9,4113.6,3.137043]
["bitfinex","ETHUSD",1759146121111,3.0004,4113.9,4113.7,0.2407]
["bitfinex","ETHUSD",1759146121316,3.0004,4113.9,4113.6,0.4654]
["bitfinex","ETHUSD",1759146121470,3.0004,4113.9,4113.5,2.43101376]
["bitfinex","ETHUSD",1759146121682,3.0004,4113.9,4113.5,2.67171376]
["bitfinex","ETHUSD",1759146121906,3.0004,4113.9,4113.6,2.43095434]
["bitfinex","ETHUSD",1759146122396,3.0004,4113.9,4113.6,2.43093824]
["bitfinex","ETHUSD",1759146122580,3.0004,4113.9,4113.6,2.67163824]
["bitfinex","ETHUSD",1759146122911,3.0004,4113.9,4113.7,2.67158191]
["bitfinex","ETHUSD",1759146123085,3.0004,4113.9,4113.7,3.13698191]
["bitfinex","ETHUSD",1759146123282,3.0004,4113.9,4113.4,0.8269]
["bitfinex","ETHUSD",1759146123486,3.0004,4113.9,4113.6,2.43095338]
["bitfinex","ETHUSD",1759146123793,3.0004,4113.9,4113.5,3.13710219]
["bitfinex","ETHUSD",1759146123998,3.0004,4113.9,4113.4,0.1208]
["bitfinex","ETHUSD",1759146124391,3.0353,4113.9,4113.4,0.1208]
["bitfinex","ETHUSD",1759146124682,2.64079115,4113.8,4113.4,0.1208]
["bitfinex","ETHUSD",1759146124883,2.64075281,4113.8,4113.4,0.1208]
["bitfinex","ETHUSD",1759146125086,2.63995281,4113.8,4113.4,0.1208]
["bitfinex","ETHUSD",1759146125402,2.43093808,4113.7,4113.4,0.1208]
["bitfinex","ETHUSD",1759146125603,3.051,4113.6,4113.3,14.502]
["bitfinex","ETHUSD",1759146126712,3.051,4113.6,4113.3,16.93312378]
["bitfinex","ETHUSD",1759146126895,0.0004,4113.9,4113.4,0.7061]
["bitfinex","ETHUSD",1759146127204,3.05,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1759146127389,3.05,4113.8,4113.5,0.3615]
["bitfinex","ETHUSD",1759146127720,5.5149817,4113.8,4113.3,14.502]
["bitfinex","ETHUSD",1759146127875,5.8107817,4113.8,4113.3,14.502]
["bitfinex","ETHUSD",1759146128101,5.6016817,4113.8,4113.3,14.502]
["bitfinex","ETHUSD",1759146128299,2.43090497,4113.7,4113.3,14.502]
["bitfinex","ETHUSD",1759146129239,5.60166061,4113.8,4113.3,14.502]
["bitfinex","ETHUSD",1759146129444,5.60166061,4113.8,4113.4,0.2485]
["bitfinex","ETHUSD",1759146129445,3.1708,4113.8,4113.4,0.2485]
["bitfinex","ETHUSD",1759146129738,3.1708,4113.8,4113.4,0.7099]
["bitfinex","ETHUSD",1759146129934,3.1708,4113.8,4113.5,0.73421019]
["bitfinex","ETHUSD",1759146130146,3.1708,4113.8,4113.5,0.02431019]
["bitfinex","ETHUSD",1759146130441,3.1708,4113.8,4113.6,0.7099]
["bitfinex","ETHUSD",1759146130941,3.1708,4113.8,4113.6,0.2485]
["bitfinex","ETHUSD",1759146131241,3.1708,4113.8,4113.3,0.4634]
["bitfinex","ETHUSD",1759146131538,5.60169476,4113.8,4113.7,14.5]
["bitfinex","ETHUSD",1759146132299,3.1708,4113.8,4113.7,14.5]
["bitfinex","ETHUSD",1759146137639,3.1708,4113.8,4113.7,15.18]
["bitfinex","ETHUSD",1759146138374,0.1208,4113.8,4113.7,14.7281]
["bitfinex","ETHUSD",1759146138570,0.0004,4113.9,4113.7,17.61088986]
["bitfinex","ETHUSD",1759146138770,6.0504,4113.9,4113.8,0.70430842]
["bitfinex","ETHUSD",1759146139066,6.0504,4113.9,4113.8,0.68]
["bitfinex","ETHUSD",1759146142171,6.0504,4113.9,4113.8,15.18]
["bitfinex","ETHUSD",1759146142371,8.48118344,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759146142741,9.37558178,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759146143079,9.55058178,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759146143485,9.34148178,4113.9,4113.8,14.5]
["bitfinex","ETHUSD",1759146143773,2.43106839,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1759146143978,3.0,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759146144167,0.0004,4113.9,4113.4,0.68]
["bitfinex","ETHUSD",1759146144370,3.05,4113.8,4113.5,1.5184]
["bitfinex","ETHUSD",1759146144679,3.05,4113.8,4113.6,0.68]
["bitfinex","ETHUSD",1759146145092,3.05,4113.8,4113.7,14.5]
["bitfinex","ETHUSD",1759146146667,3.05,4113.8,4113.7,14.7281]
["bitfinex","ETHUSD",1759146146985,3.05,4113.8,4113.7,15.18]
["bitfinex","ETHUSD",1759146148282,3.05,4113.8,4113.7,14.5]
["bitfinex","ETHUSD",1759146148480,3.05,4113.8,4113.7,15.18]
["bitfinex","ETHUSD",1759146149487,0.0004,4113.9,4113.7,14.5]
["bitfinex","ETHUSD",1759146149700,0.0004,4113.9,4113.8,0.70430842]
["bitfinex","ETHUSD",1759146150186,2.9996,4114.0,4113.8,0.70430842]
["bitfinex","ETHUSD",1759146150352,2.9996,4114.0,4113.8,0.47620842]
["bitfinex","ETHUSD",1759146150576,2.9996,4114.0,4113.9,0.68]
["bitfinex","ETHUSD",1759146151281,0.001,4114.2,4114.0,2.43067611]
["bitfinex","ETHUSD",1759146151591,3.051,4114.2,4114.1,0.02430665]
["bitfinex","ETHUSD",1759146151808,3.051,4114.2,4114.1,0.70430665]
["bitfinex","ETHUSD",1759146152107,3.051,4114.2,4114.1,0.68]
["bitfinex","ETHUSD",1759146152309,2.4306679,4114.1,4113.7,14.5]
["bitfinex","ETHUSD",1759146152513,3.05,4114.0,4113.7,14.5]
["bitfinex","ETHUSD",1759146153212,3.05,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759146153599,5.48172746,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759146153981,3.051,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759146155894,3.051,4114.0,4113.8,0.2301]
["bitfinex","ETHUSD",1759146156213,3.051,4114.0,4113.8,0.682]
["bitfinex","ETHUSD",1759146157216,3.051,4114.0,4113.8,0.4539]
["bitfinex","ETHUSD",1759146157406,6.051,4114.0,4113.9,0.68]
["bitfinex","ETHUSD",1759146158215,6.051,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759146158420,6.051,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759146162709,6.051,4114.0,4113.9,15.2164]
["bitfinex","ETHUSD",1759146166935,3.001,4114.0,4113.9,15.2164]
["bitfinex","ETHUSD",1759146167241,3.001,4114.0,4113.9,17.64718344]
["bitfinex","ETHUSD",1759146168452,3.001,4114.0,4113.9,19.97227115]
["bitfinex","ETHUSD",1759146170249,3.001,4114.0,4113.9,16.82508771]
["bitfinex","ETHUSD",1759146170550,3.001,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759146171249,3.001,4114.0,4113.9,14.7425]
["bitfinex","ETHUSD",1759146171447,3.001,4114.0,4113.9,15.2164]
["bitfinex","ETHUSD",1759146172259,3.001,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759146174855,3.0002,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1759146175152,3.0002,4114.0,4113.9,17.64718344]
["bitfinex","ETHUSD",1759146175524,3.0002,4114.0,4113.9,15.2164]
["bitfinex","ETHUSD",1759146177360,3.0002,4114.0,4113.9,17.64718344]
["bitfinex","ETHUSD",1759146177546,3.0002,4114.0,4113.9,15.2164]
["bitfinex","ETHUSD",1759146177862,3.0002,4114.0,4113.9,17.64718344]
["bitfinex","ETHUSD",1759146178023,3.0002,4114.0,4113.9,15.2164]
["bitfinex","ETHUSD",1759146178850,3.0002,4114.0,4113.9,17.64718344]
["bitfinex","ETHUSD",1759146179056,3.0002,4114.0,4113.9,15.2164]
["bitfinex","ETHUSD",1759146180452,3.0002,4114.0,4113.9,17.64718344]
["bitfinex","ETHUSD",1759146181090,0.0002,4114.0,4113.9,19.0463678]
["bitfinex","ETHUSD",1759146181240,0.0002,4114.0,4113.9,19.1671678]
["bitfinex","ETHUSD",1759146182768,0.0002,4114.0,4113.9,16.73638436]
["bitfinex","ETHUSD",1759146183080,0.0002,4114.0,4113.9,19.1671678]
["bitfinex","ETHUSD",1759146186480,0.0002,4114.0,4113.9,22.2161678]
["bitfinex","ETHUSD",1759146199917,0.0004,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759146200085,0.0004,4114.2,4114.1,7.96785523]
["bitfinex","ETHUSD",1759146200285,0.0004,4114.2,4114.1,6.15126527]
["bitfinex","ETHUSD",1759146200498,0.0004,4114.2,4114.1,20.65126527]
["bitfinex","ETHUSD",1759146204019,0.0004,4114.2,4114.1,20.77206527]
["bitfinex","ETHUSD",1759146211423,0.0004,4114.2,4114.1,20.86952676]
["bitfinex","ETHUSD",1759146212129,0.0004,4114.2,4114.1,21.66152676]
["bitfinex","ETHUSD",1759146212312,0.0004,4114.2,4114.1,24.17968901]
["bitfinex","ETHUSD",1759146214518,0.0004,4114.2,4114.1,21.13168901]
["bitfinex","ETHUSD",1759146214752,0.0004,4114.2,4114.1,24.17868901]
["bitfinex","ETHUSD",1759146214955,0.0004,4114.2,4114.1,20.45908901]
["bitfinex","ETHUSD",1759146215264,0.0004,4114.2,4114.1,23.73208901]
["bitfinex","ETHUSD",1759146215571,0.0004,4114.2,4114.1,24.17868901]
["bitfinex","ETHUSD",1759146216856,0.0004,4114.2,4114.1,28.40868901]
["bitfinex","ETHUSD",1759146224854,0.0006,4114.3,4114.2,3.22260619]
["bitfinex","ETHUSD",1759146225062,0.0006,4114.3,4114.2,13.7408745]
["bitfinex","ETHUSD",1759146225271,0.0006,4114.3,4114.2,13.71656844]
["bitfinex","ETHUSD",1759146225468,0.0006,4114.3,4114.2,28.21656844]
["bitfinex","ETHUSD",1759146225640,0.0006,4114.3,4114.2,28.31402138]
["bitfinex","ETHUSD",1759146226983,0.0006,4114.3,4114.2,27.61522138]
["bitfinex","ETHUSD",1759146227679,0.0006,4114.3,4114.2,28.31402138]
["bitfinex","ETHUSD",1759146228081,0.0006,4114.3,4114.2,27.61522138]
["bitfinex","ETHUSD",1759146228264,0.0006,4114.3,4114.2,28.31402138]
["bitfinex","ETHUSD",1759146228870,0.0006,4114.3,4114.2,27.85422138]
["bitfinex","ETHUSD",1759146229181,0.0006,4114.3,4114.2,27.61522138]
["bitfinex","ETHUSD",1759146231784,0.0006,4114.3,4114.2,24.56822138]
["bitfinex","ETHUSD",1759146232008,0.0006,4114.3,4114.2,21.25805913]
["bitfinex","ETHUSD",1759146232184,0.0006,4114.3,4114.2,24.20660619]
["bitfinex","ETHUSD",1759146232360,0.2097,4114.3,4114.2,24.20660619]
["bitfinex","ETHUSD",1759146232558,0.0006,4114.3,4114.2,24.20660619]
["bitfinex","ETHUSD",1759146233903,0.0006,4114.3,4114.2,24.32740619]
["bitfinex","ETHUSD",1759146234099,0.0006,4114.3,4114.2,26.94302756]
["bitfinex","ETHUSD",1759146234303,0.0006,4114.3,4114.2,27.64182756]
["bitfinex","ETHUSD",1759146234806,0.0006,4114.3,4114.2,23.41182756]
["bitfinex","ETHUSD",1759146235807,0.0006,4114.3,4114.2,22.61556844]
["bitfinex","ETHUSD",1759146236779,0.0006,4114.3,4114.2,23.31436844]
["bitfinex","ETHUSD",1759146236975,0.0006,4114.3,4114.2,23.41182637]
["bitfinex","ETHUSD",1759146239310,0.0006,4114.3,4114.2,22.71302637]
["bitfinex","ETHUSD",1759146239808,0.0006,4114.3,4114.2,23.41182637]
["bitfinex","ETHUSD",1759146241318,0.0006,4114.3,4114.2,22.95202637]
["bitfinex","ETHUSD",1759146241515,0.0006,4114.3,4114.2,22.71302637]
["bitfinex","ETHUSD",1759146241686,0.0006,4114.3,4114.2,22.61556844]
["bitfinex","ETHUSD",1759146244119,0.0347,4114.3,4114.2,22.61556844]
["bitfinex","ETHUSD",1759146244619,0.0006,4114.3,4114.2,22.61556844]
["bitfinex","ETHUSD",1759146249429,0.0006,4114.3,4114.2,19.56956844]
["bitfinex","ETHUSD",1759146249618,0.0006,4114.3,4114.2,22.61556844]
["bitfinex","ETHUSD",1759146250001,0.0008,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1759146250237,0.0349,4114.4,4114.3,5.47654711]
["bitfinex","ETHUSD",1759146250644,0.0008,4114.4,4114.3,19.97654711]
["bitfinex","ETHUSD",1759146253906,0.0008,4114.4,4114.3,21.6892846]
["bitfinex","ETHUSD",1759146254328,0.0008,4114.4,4114.3,21.78674015]
["bitfinex","ETHUSD",1759146255038,0.0008,4114.4,4114.3,21.34684015]
["bitfinex","ETHUSD",1759146255342,0.0008,4114.4,4114.3,21.78584015]
["bitfinex","ETHUSD",1759146258348,0.0008,4114.4,4114.3,22.57784015]
["bitfinex","ETHUSD",1759146264284,0.0008,4114.4,4114.3,26.80784015]
["bitfinex","ETHUSD",1759146274000,0.0008,4114.4,4114.3,26.80984015]
["bitfinex","ETHUSD",1759146274702,0.001,4114.5,4114.4,3.22248804]
["bitfinex","ETHUSD",1759146274902,0.001,4114.5,4114.4,5.74065029]
["bitfinex","ETHUSD",1759146275205,0.001,4114.5,4114.4,6.26748804]
["bitfinex","ETHUSD",1759146275501,0.001,4114.5,4114.4,20.86493457]
["bitfinex","ETHUSD",1759146276072,0.001,4114.5,4114.4,25.09493457]
["bitfinex","ETHUSD",1759146279508,0.001,4114.5,4114.4,24.30193457]
["bitfinex","ETHUSD",1759146282217,0.001,4114.5,4114.4,20.07193457]
["bitfinex","ETHUSD",1759146282396,0.001,4114.5,4114.4,22.59009682]
["bitfinex","ETHUSD",1759146290389,0.001,4114.5,4114.4,19.54609682]
["bitfinex","ETHUSD",1759146290727,0.001,4114.5,4114.4,20.07193457]
["bitfinex","ETHUSD",1759146293326,0.001,4114.5,4114.4,19.97448804]
["bitfinex","ETHUSD",1759146294030,0.001,4114.5,4114.4,16.93048804]
["bitfinex","ETHUSD",1759146294233,0.001,4114.5,4114.4,19.97448804]
["bitfinex","ETHUSD",1759146299628,0.0002,4114.5,4114.4,19.97448804]
["bitfinex","ETHUSD",1759146299818,0.0002,4114.5,4114.4,20.64498804]
["bitfinex","ETHUSD",1759146300020,0.0002,4114.5,4114.4,23.16315029]
["bitfinex","ETHUSD",1759146300199,0.0002,4114.5,4114.4,20.11915029]
["bitfinex","ETHUSD",1759146300399,0.0002,4114.5,4114.4,23.16215029]
["bitfinex","ETHUSD",1759146304853,0.0002,4114.5,4114.4,19.97348804]
["bitfinex","ETHUSD",1759146306465,0.0002,4114.5,4114.4,20.64398804]
["bitfinex","ETHUSD",1759146312258,0.0002,4114.5,4114.4,20.66078804]
["bitfinex","ETHUSD",1759146314090,0.0002,4114.5,4114.4,20.67058804]
["bitfinex","ETHUSD",1759146315687,0.0002,4114.5,4114.4,21.46258804]
["bitfinex","ETHUSD",1759146315886,0.0002,4114.5,4114.4,23.87412704]
["bitfinex","ETHUSD",1759146316084,0.0002,4114.5,4114.4,19.43947904]
["bitfinex","ETHUSD",1759146316294,0.0002,4114.5,4114.4,20.07094004]
["bitfinex","ETHUSD",1759146316475,0.0002,4114.5,4114.4,19.97348804]
["bitfinex","ETHUSD",1759146317260,0.0002,4114.5,4114.4,20.07094288]
["bitfinex","ETHUSD",1759146317484,0.2093,4114.5,4114.4,20.07094288]
["bitfinex","ETHUSD",1759146317672,0.0343,4114.5,4114.4,19.97348804]
["bitfinex","ETHUSD",1759146318600,0.0002,4114.5,4114.4,19.97348804]
["bitfinex","ETHUSD",1759146320788,0.0002,4114.5,4114.4,22.37056019]
["bitfinex","ETHUSD",1759146320965,0.0002,4114.5,4114.4,23.16256019]
["bitfinex","ETHUSD",1759146321165,0.0002,4114.5,4114.4,23.26000411]
["bitfinex","ETHUSD",1759146324621,0.0002,4114.5,4114.4,22.56290411]
["bitfinex","ETHUSD",1759146324822,0.0004,4114.7,4114.6,3.2223699]
["bitfinex","ETHUSD",1759146325017,0.0004,4114.7,4114.6,8.78253215]
["bitfinex","ETHUSD",1759146325318,0.0004,4114.7,4114.6,9.47963215]
["bitfinex","ETHUSD",1759146325615,0.0004,4114.7,4114.6,21.55891311]
["bitfinex","ETHUSD",1759146326122,0.0004,4114.7,4114.6,21.67971311]
["bitfinex","ETHUSD",1759146326415,0.0004,4114.7,4114.6,18.63771311]
["bitfinex","ETHUSD",1759146326618,0.0004,4114.7,4114.6,21.67971311]
["bitfinex","ETHUSD",1759146329916,0.0004,4114.7,4114.6,17.14861311]
["bitfinex","ETHUSD",1759146330219,0.0004,4114.7,4114.6,22.39177794]
["bitfinex","ETHUSD",1759146333445,0.0004,4114.7,4114.6,17.14861311]
["bitfinex","ETHUSD",1759146333612,0.2095,4114.7,4114.6,20.0931699]
["bitfinex","ETHUSD",1759146336453,0.0345,4114.7,4114.6,20.0931699]
["bitfinex","ETHUSD",1759146337031,0.0004,4114.7,4114.6,20.0931699]
["bitfinex","ETHUSD",1759146338669,0.0004,4114.7,4114.6,20.7902699]
["bitfinex","ETHUSD",1759146338874,0.0004,4114.7,4114.6,23.11254569]
["bitfinex","ETHUSD",1759146339573,0.0004,4114.7,4114.6,22.41544569]
["bitfinex","ETHUSD",1759146339737,0.0004,4114.7,4114.6,20.0931699]
["bitfinex","ETHUSD",1759146340366,0.0345,4114.7,4114.6,20.0931699]
["bitfinex","ETHUSD",1759146340564,0.0345,4114.7,4114.6,17.0511699]
["bitfinex","ETHUSD",1759146340757,0.0004,4114.7,4114.6,20.0921699]
["bitfinex","ETHUSD",1759146343761,0.0004,4114.7,4114.6,20.7799699]
["bitfinex","ETHUSD",1759146343937,0.0004,4114.7,4114.6,23.10121569]
["bitfinex","ETHUSD",1759146345482,0.0004,4114.7,4114.6,22.65121569]
["bitfinex","ETHUSD",1759146345632,0.0004,4114.7,4114.6,20.3299699]
["bitfinex","ETHUSD",1759146346081,0.0004,4114.7,4114.6,20.7799699]
["bitfinex","ETHUSD",1759146347690,0.0004,4114.7,4114.6,20.0921699]
["bitfinex","ETHUSD",1759146349079,0.2095,4114.7,4114.6,20.0921699]
["bitfinex","ETHUSD",1759146349677,0.2107,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1759146352495,0.0006,4114.8,4114.7,2.69241393]
["bitfinex","ETHUSD",1759146352687,0.0006,4114.8,4114.7,3.97087231]
["bitfinex","ETHUSD",1759146353118,0.0006,4114.8,4114.7,18.47087231]
["bitfinex","ETHUSD",1759146353285,0.0006,4114.8,4114.7,18.44656921]
["bitfinex","ETHUSD",1759146355214,0.0006,4114.8,4114.7,17.75876921]
["bitfinex","ETHUSD",1759146355404,0.0006,4114.8,4114.7,16.93031083]
["bitfinex","ETHUSD",1759146358112,0.0006,4114.8,4114.7,19.97131083]
["bitfinex","ETHUSD",1759146360405,0.0347,4114.8,4114.7,19.97131083]
["bitfinex","ETHUSD",1759146360914,0.0006,4114.8,4114.7,19.97131083]
["bitfinex","ETHUSD",1759146361294,0.0006,4114.8,4114.7,16.93031083]
["bitfinex","ETHUSD",1759146361496,8.78735129,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146361809,12.30673819,4114.8,4114.7,14.5]
["bitfinex","ETHUSD",1759146364235,5.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146364432,12.46996212,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146364804,12.67906212,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146365036,14.03334217,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146365937,12.57134217,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146367401,9.96603134,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146367717,12.57134217,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146368311,15.61234217,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759146369922,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146370117,6.35052317,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146370430,6.55962317,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146370631,6.65712767,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146371140,12.2394892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146373241,15.2394892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146374534,15.2386892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146374851,15.0636892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146375051,15.0295892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146375452,15.0636892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146375652,15.2386892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146377082,15.0636892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146377276,15.0295892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146377580,15.2394892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146377885,15.0303892,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759146381788,1.462,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1759146381970,5.43096071,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1759146382169,8.47196071,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1759146382481,8.60358707,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1759146382786,9.4826222,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1759146383088,9.4826222,4113.6,4112.7,14.5]
["bitfinex","ETHUSD",1759146383089,2.43113801,4113.3,4112.7,14.5]
["bitfinex","ETHUSD",1759146383293,2.43113801,4113.3,4112.7,14.7256]
["bitfinex","ETHUSD",1759146383294,14.05449954,4113.3,4112.7,14.7256]
["bitfinex","ETHUSD",1759146383482,14.05449954,4113.3,4112.7,15.1905]
["bitfinex","ETHUSD",1759146383860,14.78600435,4113.3,4112.7,15.1905]
["bitfinex","ETHUSD",1759146384054,16.1402844,4113.3,4112.7,15.1905]
["bitfinex","ETHUSD",1759146385992,17.6022844,4113.3,4112.7,15.1905]
["bitfinex","ETHUSD",1759146386588,17.6022844,4113.3,4112.7,0.6905]
["bitfinex","ETHUSD",1759146387293,17.6022844,4113.3,4112.8,14.7256]
["bitfinex","ETHUSD",1759146389394,17.6022844,4113.3,4112.8,14.5]
["bitfinex","ETHUSD",1759146395107,17.6022844,4113.3,4112.8,15.1905]
["bitfinex","ETHUSD",1759146396091,17.6022844,4113.3,4112.8,14.9649]
["bitfinex","ETHUSD",1759146396287,17.6022844,4113.3,4112.9,0.2256]
["bitfinex","ETHUSD",1759146396724,17.6022844,4113.3,4112.8,14.5]
["bitfinex","ETHUSD",1759146399582,17.6014844,4113.3,4112.8,14.5]
["bitfinex","ETHUSD",1759146400227,17.6014844,4113.3,4112.8,14.7375]
["bitfinex","ETHUSD",1759146400408,12.13014639,4113.3,4112.8,14.5]
["bitfinex","ETHUSD",1759146400716,15.17114639,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146401225,14.43964158,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146401426,16.87077959,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146402030,14.43964158,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146402228,13.08536153,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146402453,8.58236153,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146402732,11.62336153,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146403525,11.74416153,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146404833,11.74416153,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146405034,15.34971569,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146405404,15.34971569,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146405603,14.17529954,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146406004,11.74416153,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146406217,14.17529954,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146407356,14.17529954,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146407558,11.74416153,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146408043,14.17529954,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146408238,14.17529954,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146408817,11.74416153,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146409052,11.74416153,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146409223,11.74416153,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146409424,14.17529954,4113.3,4113.2,0.2395]
["bitfinex","ETHUSD",1759146409963,14.17529954,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146410455,13.41849466,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146410653,15.02719643,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146413050,15.02819643,4113.3,4113.2,0.2395]
["bitfinex","ETHUSD",1759146413638,15.02819643,4113.3,4113.2,15.1865]
["bitfinex","ETHUSD",1759146413859,13.41949466,4113.3,4113.2,15.1865]
["bitfinex","ETHUSD",1759146414481,13.41949466,4113.3,4113.2,14.7395]
["bitfinex","ETHUSD",1759146414779,13.41949466,4113.3,4113.2,14.502]
["bitfinex","ETHUSD",1759146416278,13.41949466,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146418555,10.98835665,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146418766,6.1628,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146419749,8.59393801,4113.3,4113.2,0.6865]
["bitfinex","ETHUSD",1759146420150,8.59393801,4113.3,4113.2,0.2395]
["bitfinex","ETHUSD",1759146420351,10.17898961,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146421395,15.00454626,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146421593,16.67564626,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146421900,17.23215286,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146422254,17.40715286,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146423184,17.23215286,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146423391,17.19805286,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146424255,18.19915286,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146424452,18.19835286,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759146425191,3.22319712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759146425354,10.15901735,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759146425558,10.36811735,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759146426289,10.74952538,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759146426479,13.74952538,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759146429385,13.98702538,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759146430010,4.68543357,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146430224,16.26266948,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146430435,16.47176948,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146430599,16.26266948,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146430798,16.96616948,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146431691,13.92616948,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146431890,16.96716948,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146433588,17.34859535,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146440539,14.30759535,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146440728,15.84491609,4112.8,4112.7,0.6837]
["bitfinex","ETHUSD",1759146441033,15.46349022,4112.8,4112.7,0.6837]
["bitfinex","ETHUSD",1759146444727,13.03205665,4112.8,4112.7,0.6837]
["bitfinex","ETHUSD",1759146445253,15.46349022,4112.8,4112.7,0.6837]
["bitfinex","ETHUSD",1759146446856,11.57005665,4112.8,4112.7,0.6837]
["bitfinex","ETHUSD",1759146447456,14.00149022,4112.8,4112.7,0.6837]
["bitfinex","ETHUSD",1759146449525,14.00069022,4112.8,4112.7,0.6837]
["bitfinex","ETHUSD",1759146450254,14.00069022,4112.8,4112.7,15.1837]
["bitfinex","ETHUSD",1759146450822,0.38240496,4113.1,4112.7,16.70227]
["bitfinex","ETHUSD",1759146451027,0.1208,4112.9,4112.8,0.6817]
["bitfinex","ETHUSD",1759146452863,3.0,4113.0,4112.8,0.6817]
["bitfinex","ETHUSD",1759146453085,3.0,4113.0,4112.7,18.45205767]
["bitfinex","ETHUSD",1759146453286,3.0,4113.0,4112.9,0.6817]
["bitfinex","ETHUSD",1759146456961,3.0,4113.0,4112.9,15.1817]
["bitfinex","ETHUSD",1759146458456,5.43131534,4113.0,4112.9,14.5]
["bitfinex","ETHUSD",1759146458684,5.46541534,4113.0,4112.9,14.5]
["bitfinex","ETHUSD",1759146458907,6.16284692,4113.0,4112.9,14.5]
["bitfinex","ETHUSD",1759146459614,2.43143357,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146459787,13.29699022,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146460921,15.44069022,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146461104,15.64979022,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146463685,15.44069022,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146464084,17.23140078,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146464419,18.6139171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146464923,18.4389171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146465125,18.6139171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146466177,18.4048171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146466447,18.6139171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146466991,18.4048171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146467213,18.4389171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146467615,18.4048171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146468026,18.4389171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146469716,18.4048171,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146470251,19.16592444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146470558,19.20002444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146470758,19.16592444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146470971,19.37502444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146472254,19.20002444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146472434,19.37502444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146472936,19.16592444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146473854,19.20002444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146474148,19.37502444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146474448,19.37422444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146475631,19.16512444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146477350,19.16512444,4112.8,4112.7,0.2301]
["bitfinex","ETHUSD",1759146479161,19.16512444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146480052,19.16512444,4112.8,4112.7,0.2301]
["bitfinex","ETHUSD",1759146480441,19.16512444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146485152,19.16612444,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1759146488955,19.16612444,4112.8,4112.6,1e-08]
["bitfinex","ETHUSD",1759146488956,6.22349269,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759146489159,7.68567007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146489339,16.31133406,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146489548,6.8941432,4111.6,4111.5,0.6749]
["bitfinex","ETHUSD",1759146489747,15.51980719,4111.6,4111.5,0.6749]
["bitfinex","ETHUSD",1759146490470,16.25160643,4111.6,4111.5,0.6749]
["bitfinex","ETHUSD",1759146490855,16.37084528,4111.6,4111.5,0.6749]
["bitfinex","ETHUSD",1759146491375,18.16155584,4111.6,4111.5,0.6749]
["bitfinex","ETHUSD",1759146491550,16.37084528,4111.6,4111.5,0.6749]
["bitfinex","ETHUSD",1759146495577,16.37084528,4111.6,4111.5,15.1749]
["bitfinex","ETHUSD",1759146497390,9.20294244,4111.6,4111.5,15.1749]
["bitfinex","ETHUSD",1759146497681,8.5946601,4111.6,4111.5,15.1749]
["bitfinex","ETHUSD",1759146497872,8.4711432,4111.6,4111.5,15.1749]
["bitfinex","ETHUSD",1759146499368,8.4703432,4111.6,4111.5,15.1749]
["bitfinex","ETHUSD",1759146500283,8.4703432,4111.6,4111.5,0.6749]
["bitfinex","ETHUSD",1759146500486,3.0,4111.5,4110.8,0.1216]
["bitfinex","ETHUSD",1759146500684,2.43241595,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1759146501185,2.43245943,4111.1,4110.9,15.218]
["bitfinex","ETHUSD",1759146501387,5.432439,4111.1,4111.0,0.718]
["bitfinex","ETHUSD",1759146501567,5.554039,4111.1,4111.0,0.718]
["bitfinex","ETHUSD",1759146502587,5.554039,4111.1,4111.0,15.218]
["bitfinex","ETHUSD",1759146504298,5.554039,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759146504582,5.554039,4111.1,4111.0,14.502]
["bitfinex","ETHUSD",1759146504756,7.36145129,4111.1,4111.0,14.502]
["bitfinex","ETHUSD",1759146505759,7.36145129,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146506466,7.60725129,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146507700,9.06925129,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146508092,9.86125129,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146512521,14.65591528,4111.1,4111.0,0.72]
["bitfinex","ETHUSD",1759146515933,15.52010299,4111.1,4111.0,0.72]
["bitfinex","ETHUSD",1759146517829,15.52010299,4111.1,4111.0,0.2478]
["bitfinex","ETHUSD",1759146518223,15.52010299,4111.1,4111.0,0.72]
["bitfinex","ETHUSD",1759146520025,15.52010299,4111.1,4111.0,0.2478]
["bitfinex","ETHUSD",1759146520712,15.52010299,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146523447,18.42779643,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146523746,18.95064565,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146524418,18.94984565,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146528300,15.11884565,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146528477,16.25125221,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146529400,16.25125221,4111.1,4111.0,0.2341]
["bitfinex","ETHUSD",1759146531304,16.25125221,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146532306,15.49585656,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146534034,15.49585656,4111.1,4111.0,0.2341]
["bitfinex","ETHUSD",1759146534207,15.49585656,4111.1,4111.0,0.6989]
["bitfinex","ETHUSD",1759146535280,14.03385656,4111.1,4111.0,0.6989]
["bitfinex","ETHUSD",1759146535482,13.30190734,4111.1,4111.0,0.6989]
["bitfinex","ETHUSD",1759146539023,13.30190734,4111.1,4111.0,15.1989]
["bitfinex","ETHUSD",1759146540907,13.30290734,4111.1,4111.0,15.1989]
["bitfinex","ETHUSD",1759146541506,3.1226,4111.1,4111.0,15.69910553]
["bitfinex","ETHUSD",1759146541709,0.001,4111.1,4111.0,15.69910553]
["bitfinex","ETHUSD",1759146542207,0.001,4111.1,4111.0,18.1316037]
["bitfinex","ETHUSD",1759146543025,0.001,4111.1,4111.0,15.69910553]
["bitfinex","ETHUSD",1759146543415,2.433439,4111.1,4111.0,14.502]
["bitfinex","ETHUSD",1759146543616,5.555039,4111.1,4111.0,14.502]
["bitfinex","ETHUSD",1759146544124,5.555039,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146544422,7.228139,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146544999,7.60970558,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146545200,9.47412112,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146546340,9.26502112,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146549341,9.26422112,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146551532,14.09548946,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146551926,14.8273744,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146564328,14.8273744,4111.1,4111.0,0.2411]
["bitfinex","ETHUSD",1759146566073,14.8273744,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146574365,14.8265744,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146578588,14.8275744,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759146579689,2.43261652,4110.8,4110.7,0.59114]
["bitfinex","ETHUSD",1759146579992,10.30288486,4110.8,4110.7,0.59114]
["bitfinex","ETHUSD",1759146580193,13.30288486,4110.8,4110.7,0.59114]
["bitfinex","ETHUSD",1759146580391,13.30288486,4110.8,4110.6,0.002]
["bitfinex","ETHUSD",1759146580595,5.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146580793,5.4326757,4110.7,4110.6,0.2329]
["bitfinex","ETHUSD",1759146580964,5.53026655,4110.7,4110.6,0.2329]
["bitfinex","ETHUSD",1759146581791,5.53026655,4110.7,4110.6,0.6967]
["bitfinex","ETHUSD",1759146583686,6.99426655,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146583888,8.76087166,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146586640,8.76087166,4110.7,4110.6,0.6967]
["bitfinex","ETHUSD",1759146587591,8.76087166,4110.7,4110.6,0.2329]
["bitfinex","ETHUSD",1759146589318,8.76087166,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146591526,9.55287166,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146591706,9.85977166,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146592307,15.45236369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146596509,15.14546369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146597131,15.45236369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146598142,15.45336369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146598434,15.14646369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146598638,15.45336369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146599304,15.45256369,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759146600514,3.89697163,4110.2,4110.1,0.2309]
["bitfinex","ETHUSD",1759146600716,15.52756366,4110.2,4110.1,0.2309]
["bitfinex","ETHUSD",1759146600923,2.43344527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1759146601546,3.0,4109.4,4109.3,15.1947]
["bitfinex","ETHUSD",1759146606028,5.43344527,4109.4,4109.3,15.1947]
["bitfinex","ETHUSD",1759146609254,3.0,4109.4,4109.3,15.1947]
["bitfinex","ETHUSD",1759146611359,3.0,4109.4,4109.3,0.6947]
["bitfinex","ETHUSD",1759146611936,3.0,4109.4,4109.3,15.1947]
["bitfinex","ETHUSD",1759146614170,3.0,4109.5,4109.3,15.1947]
["bitfinex","ETHUSD",1759146614365,3.0,4109.5,4109.4,0.707]
["bitfinex","ETHUSD",1759146614879,3.0,4109.8,4109.5,2.43338605]
["bitfinex","ETHUSD",1759146615029,0.1216,4109.9,4109.5,2.43338605]
["bitfinex","ETHUSD",1759146615030,3.1216,4109.9,4109.6,0.02433326]
["bitfinex","ETHUSD",1759146615362,0.1216,4109.9,4109.7,0.707]
["bitfinex","ETHUSD",1759146615529,0.1216,4109.9,4109.8,0.707]
["bitfinex","ETHUSD",1759146617865,0.1216,4109.9,4109.8,15.207]
["bitfinex","ETHUSD",1759146618042,0.1216,4109.9,4109.8,16.97346567]
["bitfinex","ETHUSD",1759146621688,0.1216,4110.3,4109.8,16.97346567]
["bitfinex","ETHUSD",1759146621850,0.1216,4110.3,4109.9,5.49548071]
["bitfinex","ETHUSD",1759146622172,0.73190458,4110.4,4110.1,2.43300907]
["bitfinex","ETHUSD",1759146622373,0.1216,4110.6,4110.2,1.59244554]
["bitfinex","ETHUSD",1759146622575,0.73188672,4110.5,4110.3,0.2335]
["bitfinex","ETHUSD",1759146622779,0.73188672,4110.5,4110.3,0.707]
["bitfinex","ETHUSD",1759146622986,0.73188672,4110.5,4110.2,3.31838848]
["bitfinex","ETHUSD",1759146623290,0.73188672,4110.5,4110.3,0.707]
["bitfinex","ETHUSD",1759146623490,3.1216,4110.6,4110.4,0.707]
["bitfinex","ETHUSD",1759146623671,3.1216,4110.6,4110.5,0.707]
["bitfinex","ETHUSD",1759146623872,3.85345458,4110.6,4110.5,0.707]
["bitfinex","ETHUSD",1759146624175,3.85265458,4110.6,4110.5,0.707]
["bitfinex","ETHUSD",1759146624581,3.85265458,4110.6,4110.5,0.697014]
["bitfinex","ETHUSD",1759146624979,0.001,4110.7,4110.5,0.697014]
["bitfinex","ETHUSD",1759146625168,0.001,4110.7,4110.6,0.2335]
["bitfinex","ETHUSD",1759146625372,0.73284744,4110.7,4110.6,0.2335]
["bitfinex","ETHUSD",1759146625766,0.73284744,4110.7,4110.6,14.7335]
["bitfinex","ETHUSD",1759146626596,0.73284744,4110.7,4110.6,15.207]
["bitfinex","ETHUSD",1759146626770,0.001,4110.7,4110.6,15.207]
["bitfinex","ETHUSD",1759146629804,0.001,4110.7,4110.6,17.32709834]
["bitfinex","ETHUSD",1759146630002,0.001,4110.7,4110.6,19.88143322]
["bitfinex","ETHUSD",1759146633425,0.001,4110.7,4110.6,19.97898408]
["bitfinex","ETHUSD",1759146634134,0.001,4110.7,4110.6,14.5]
["bitfinex","ETHUSD",1759146634319,0.098573,4110.7,4110.6,14.5]
["bitfinex","ETHUSD",1759146640930,0.098573,4110.7,4110.6,15.1978]
["bitfinex","ETHUSD",1759146643811,0.098573,4110.7,4110.6,17.63053488]
["bitfinex","ETHUSD",1759146644245,0.001,4110.7,4110.6,17.63053488]
["bitfinex","ETHUSD",1759146644438,0.001,4110.7,4110.6,20.06217283]
["bitfinex","ETHUSD",1759146649162,0.0002,4110.7,4110.6,20.06217283]
["bitfinex","ETHUSD",1759146650324,0.0002,4110.7,4110.6,5.56217283]
["bitfinex","ETHUSD",1759146650520,0.0002,4110.7,4110.6,3.25213488]
["bitfinex","ETHUSD",1759146650726,0.0002,4110.7,4110.6,3.27646222]
["bitfinex","ETHUSD",1759146651459,0.0002,4110.7,4110.6,17.77646222]
["bitfinex","ETHUSD",1759146651659,0.0002,4110.7,4110.6,17.75213488]
["bitfinex","ETHUSD",1759146652739,0.0002,4110.7,4110.6,17.05433488]
["bitfinex","ETHUSD",1759146652951,0.0002,4110.7,4110.6,19.57249713]
["bitfinex","ETHUSD",1759146653264,0.0002,4110.7,4110.6,19.81809713]
["bitfinex","ETHUSD",1759146653433,0.0002,4110.7,4110.6,20.27029713]
["bitfinex","ETHUSD",1759146654280,0.0002,4110.7,4110.6,25.0984837]
["bitfinex","ETHUSD",1759146654564,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1759146654731,0.001,4111.1,4111.0,10.29668474]
["bitfinex","ETHUSD",1759146654931,0.001,4111.1,4111.0,11.11608474]
["bitfinex","ETHUSD",1759146655132,0.001,4111.1,4111.0,25.61608474]
["bitfinex","ETHUSD",1759146656457,0.001,4111.1,4111.0,25.71362253]
["bitfinex","ETHUSD",1759146656657,0.001,4111.1,4111.0,28.23178478]
["bitfinex","ETHUSD",1759146657380,0.001,4111.1,4111.0,23.40359821]
["bitfinex","ETHUSD",1759146657671,0.001,4111.1,4111.0,28.23178478]
["bitfinex","ETHUSD",1759146658057,0.001,4111.1,4111.0,19.66979821]
["bitfinex","ETHUSD",1759146658264,0.001,4111.1,4111.0,27.77958478]
["bitfinex","ETHUSD",1759146658478,0.001,4111.1,4111.0,28.23178478]
["bitfinex","ETHUSD",1759146662367,0.001,4111.1,4111.0,32.02378478]
["bitfinex","ETHUSD",1759146666984,0.001,4111.2,4111.1,6.224439]
["bitfinex","ETHUSD",1759146667204,0.001,4111.6,4111.5,11.05238892]
["bitfinex","ETHUSD",1759146667381,0.001,4111.6,4111.5,14.08738892]
["bitfinex","ETHUSD",1759146667685,0.001,4111.6,4111.5,29.40678892]
["bitfinex","ETHUSD",1759146667899,0.001,4111.6,4111.5,29.50430649]
["bitfinex","ETHUSD",1759146670365,0.001,4111.6,4111.5,29.98514124]
["bitfinex","ETHUSD",1759146670560,0.001,4111.6,4111.5,30.51418051]
["bitfinex","ETHUSD",1759146672786,0.001,4111.6,4111.5,35.34236708]
["bitfinex","ETHUSD",1759146672969,0.001,4112.0,4111.9,3.22396575]
["bitfinex","ETHUSD",1759146673185,0.001,4112.0,4111.9,11.11147197]
["bitfinex","ETHUSD",1759146673374,0.001,4112.0,4111.9,11.87755232]
["bitfinex","ETHUSD",1759146673575,0.001,4112.0,4111.9,28.24152628]
["bitfinex","ETHUSD",1759146674087,0.0002,4112.0,4111.9,28.24152628]
["bitfinex","ETHUSD",1759146674682,0.0002,4112.0,4111.9,31.24152628]
["bitfinex","ETHUSD",1759146675183,0.001,4112.1,4112.0,6.22390661]
["bitfinex","ETHUSD",1759146675372,0.001,4112.1,4112.0,6.93090661]
["bitfinex","ETHUSD",1759146675586,0.001,4112.1,4112.0,9.44906886]
["bitfinex","ETHUSD",1759146675903,0.001,4112.1,4112.0,23.94906886]
["bitfinex","ETHUSD",1759146676286,0.001,4113.1,4112.4,6.22367007]
["bitfinex","ETHUSD",1759146676603,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1759146676900,0.001,4113.3,4113.2,29.64688223]
["bitfinex","ETHUSD",1759146677101,0.001,4113.3,4113.2,30.32957026]
["bitfinex","ETHUSD",1759146677589,0.001,4113.3,4113.2,25.59886561]
["bitfinex","ETHUSD",1759146677906,0.001,4113.3,4113.2,21.75938369]
["bitfinex","ETHUSD",1759146678199,0.001,4113.3,4113.2,27.21345359]
["bitfinex","ETHUSD",1759146678617,0.3181,4113.3,4113.2,19.35026702]
["bitfinex","ETHUSD",1759146678903,0.3181,4113.3,4113.2,19.96619712]
["bitfinex","ETHUSD",1759146679702,0.3181,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759146680101,0.3181,4113.3,4113.2,17.534]
["bitfinex","ETHUSD",1759146681380,0.3181,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759146681581,0.3181,4113.3,4113.2,17.534]
["bitfinex","ETHUSD",1759146682374,0.3181,4113.3,4113.2,19.96519712]
["bitfinex","ETHUSD",1759146684098,0.3181,4113.3,4113.2,17.534]
["bitfinex","ETHUSD",1759146685010,0.3181,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759146685300,0.3181,4113.3,4113.2,17.534]
["bitfinex","ETHUSD",1759146686112,0.3181,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759146686317,0.3181,4113.3,4111.6,2.4321432]
["bitfinex","ETHUSD",1759146686318,3.5640691,4113.3,4111.6,2.4321432]
["bitfinex","ETHUSD",1759146686480,3.5640691,4113.3,4111.4,5.07408657]
["bitfinex","ETHUSD",1759146686481,0.1208,4113.0,4112.4,2.43165606]
["bitfinex","ETHUSD",1759146686680,0.3171,4112.9,4112.5,17.534]
["bitfinex","ETHUSD",1759146686888,0.3171,4112.8,4112.5,17.534]
["bitfinex","ETHUSD",1759146687215,0.3171,4112.7,4112.5,17.534]
["bitfinex","ETHUSD",1759146687418,2.55215438,4113.0,4112.5,17.534]
["bitfinex","ETHUSD",1759146687623,0.3171,4112.6,4112.5,17.534]
["bitfinex","ETHUSD",1759146687796,0.3181,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1759146688127,0.3181,4113.3,4112.8,5.46542591]
["bitfinex","ETHUSD",1759146688425,0.3171,4113.2,4112.8,5.46542591]
["bitfinex","ETHUSD",1759146688592,0.2828,4113.1,4112.8,5.46542591]
["bitfinex","ETHUSD",1759146688788,0.3171,4113.0,4112.7,0.1208]
["bitfinex","ETHUSD",1759146688999,0.0343,4112.9,4112.8,3.035]
["bitfinex","ETHUSD",1759146689204,0.3171,4112.9,4112.8,3.035]
["bitfinex","ETHUSD",1759146689720,0.3171,4112.9,4112.8,3.037]
["bitfinex","ETHUSD",1759146691018,0.2828,4112.9,4112.8,3.037]
["bitfinex","ETHUSD",1759146691211,0.3171,4113.1,4112.8,3.037]
["bitfinex","ETHUSD",1759146691720,0.3171,4113.0,4112.8,3.037]
["bitfinex","ETHUSD",1759146691912,0.3171,4112.9,4112.8,3.037]
["bitfinex","ETHUSD",1759146694795,0.3171,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146694996,2.74847445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146695607,0.3171,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146696412,0.2828,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146696595,0.1551,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1759146697008,0.3171,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1759146697520,2.7484466,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1759146698224,0.3171,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1759146698427,0.1208,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1759146699029,0.12,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1759146699228,0.12,4113.1,4112.8,0.02631433]
["bitfinex","ETHUSD",1759146699734,2.55126602,4113.1,4112.8,0.02631433]
["bitfinex","ETHUSD",1759146699916,0.12,4113.1,4112.9,14.5]
["bitfinex","ETHUSD",1759146700941,2.43131534,4113.0,4112.9,14.5]
["bitfinex","ETHUSD",1759146701098,2.86837718,4113.1,4112.9,14.5]
["bitfinex","ETHUSD",1759146701797,2.86836774,4113.1,4112.9,14.5]
["bitfinex","ETHUSD",1759146702434,2.43131534,4113.0,4112.9,14.5]
["bitfinex","ETHUSD",1759146702631,5.31115572,4113.0,4112.9,14.5]
["bitfinex","ETHUSD",1759146702831,5.31115572,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1759146702832,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146703003,2.71417445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146703200,2.74847445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146703600,2.98237445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146703825,4.68563391,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146706105,6.14963391,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146706405,9.18663391,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146709205,12.18663391,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146710907,17.01482048,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146712606,16.69772048,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146712941,17.01482048,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146714144,17.80682048,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146714374,18.56548443,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146714713,18.94692211,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146714912,18.91262211,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146715257,13.04297159,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146715443,13.36007159,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146716157,12.25097159,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759146716520,12.25097159,4112.9,4112.4,0.2339]
["bitfinex","ETHUSD",1759146716521,2.43161094,4112.5,4112.4,0.0359]
["bitfinex","ETHUSD",1759146716721,8.58941094,4112.5,4112.4,0.0359]
["bitfinex","ETHUSD",1759146717327,8.58941094,4112.5,4112.4,0.4843]
["bitfinex","ETHUSD",1759146717841,5.43167007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146721889,3.0,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146722166,5.43167007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146723954,5.65647007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146724159,8.43452953,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146724470,10.63019491,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1759146724959,4.68790661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759146725149,13.31375713,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759146725335,14.35221285,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759146725535,4.68820235,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1759146725741,13.31405287,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1759146725948,17.13684645,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1759146727076,17.6160335,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1759146727276,19.31929296,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1759146727844,19.31929296,4111.5,4110.5,0.002]
["bitfinex","ETHUSD",1759146727845,3.2246757,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146728064,14.85152622,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146728264,15.35992622,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146728466,16.39204271,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146728682,16.48964642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146729403,16.20684642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146729950,16.48964642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146730482,16.20684642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146730881,15.98124642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146731278,16.49634642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146731571,17.96034642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146733605,17.67754642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146734105,17.96034642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146734313,17.67754642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146735475,17.44524642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146736503,17.67754642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146738010,17.44524642,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146739810,17.34764271,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759146739980,17.34764271,4110.7,4110.6,0.6826]
["bitfinex","ETHUSD",1759146740182,8.97473647,4110.7,4110.6,0.2369]
["bitfinex","ETHUSD",1759146740380,8.59309204,4110.7,4110.6,0.6826]
["bitfinex","ETHUSD",1759146740576,9.38509204,4110.7,4110.6,0.6826]
["bitfinex","ETHUSD",1759146741020,9.2646757,4110.7,4110.6,0.6826]
["bitfinex","ETHUSD",1759146741280,3.04,4110.7,4110.6,0.6826]
["bitfinex","ETHUSD",1759146741730,6.04,4110.7,4110.6,0.6826]
["bitfinex","ETHUSD",1759146742611,3.0,4110.7,4110.6,1.04151725]
["bitfinex","ETHUSD",1759146742814,3.1626,4110.8,4110.6,1.04151725]
["bitfinex","ETHUSD",1759146743120,0.1216,4110.8,4110.7,3.13760245]
["bitfinex","ETHUSD",1759146743418,0.1216,4110.8,4110.7,17.63760245]
["bitfinex","ETHUSD",1759146743589,0.1216,4111.1,4110.7,17.6132757]
["bitfinex","ETHUSD",1759146743785,0.001,4111.5,4111.0,2.43247206]
["bitfinex","ETHUSD",1759146743998,0.001,4111.5,4111.1,3.11303249]
["bitfinex","ETHUSD",1759146744201,0.001,4111.5,4111.2,2.43237575]
["bitfinex","ETHUSD",1759146744399,0.001,4111.5,4111.3,14.5]
["bitfinex","ETHUSD",1759146744582,0.001,4111.5,4111.3,15.1806]
["bitfinex","ETHUSD",1759146744804,0.001,4111.5,4111.4,0.4457]
["bitfinex","ETHUSD",1759146745010,0.001,4111.5,4111.4,0.6806]
["bitfinex","ETHUSD",1759146746988,0.001,4111.5,4111.4,2.44189666]
["bitfinex","ETHUSD",1759146748215,0.001,4111.5,4111.4,0.6806]
["bitfinex","ETHUSD",1759146748416,0.001,4111.5,4111.4,15.1806]
["bitfinex","ETHUSD",1759146749135,0.0002,4111.5,4111.4,15.1806]
["bitfinex","ETHUSD",1759146749935,0.0002,4111.5,4111.4,14.5]
["bitfinex","ETHUSD",1759146749936,5.43240235,4111.5,4111.4,14.5]
["bitfinex","ETHUSD",1759146750125,2.4325995,4110.9,4110.6,0.2369]
["bitfinex","ETHUSD",1759146750324,5.47756435,4110.9,4110.6,0.2369]
["bitfinex","ETHUSD",1759146750627,3.045,4110.9,4110.7,15.1806]
["bitfinex","ETHUSD",1759146750834,3.045,4110.9,4110.8,0.6806]
["bitfinex","ETHUSD",1759146751199,2.43239523,4111.2,4110.8,0.6806]
["bitfinex","ETHUSD",1759146751394,3.046,4111.1,4110.7,14.5]
["bitfinex","ETHUSD",1759146751601,3.046,4111.1,4110.9,0.6806]
["bitfinex","ETHUSD",1759146751796,6.046,4111.1,4111.0,0.6806]
["bitfinex","ETHUSD",1759146752230,8.478439,4111.1,4111.0,0.6806]
["bitfinex","ETHUSD",1759146752601,5.43250378,4111.0,4110.7,14.5]
["bitfinex","ETHUSD",1759146752806,2.43250378,4111.0,4110.7,14.5]
["bitfinex","ETHUSD",1759146753001,3.046,4111.1,4110.7,14.5]
["bitfinex","ETHUSD",1759146753236,3.0,4111.0,4110.8,0.6806]
["bitfinex","ETHUSD",1759146753435,3.0,4111.0,4110.9,0.6806]
["bitfinex","ETHUSD",1759146756440,5.43249817,4111.0,4110.9,0.6806]
["bitfinex","ETHUSD",1759146756606,5.43249817,4111.0,4110.9,15.1806]
["bitfinex","ETHUSD",1759146756936,5.43249817,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759146758520,3.0,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1759146758929,3.0,4111.0,4110.9,15.1806]
["bitfinex","ETHUSD",1759146759946,3.1676,4111.1,4110.9,15.1806]
["bitfinex","ETHUSD",1759146760153,0.1216,4111.1,4111.0,0.6878]
["bitfinex","ETHUSD",1759146761428,0.1216,4111.1,4111.0,0.71212498]
["bitfinex","ETHUSD",1759146763565,0.1216,4111.1,4111.0,0.6878]
["bitfinex","ETHUSD",1759146763728,0.1216,4111.1,4111.0,15.1878]
["bitfinex","ETHUSD",1759146764848,0.001,4111.4,4111.0,15.5129961]
["bitfinex","ETHUSD",1759146765155,0.001,4111.4,4111.1,0.6878]
["bitfinex","ETHUSD",1759146765544,0.001,4111.4,4111.0,14.8251961]
["bitfinex","ETHUSD",1759146765752,0.001,4111.4,4111.1,0.6878]
["bitfinex","ETHUSD",1759146765947,0.001,4111.4,4111.0,14.5]
["bitfinex","ETHUSD",1759146766154,0.001,4111.4,4111.1,0.6878]
["bitfinex","ETHUSD",1759146766560,0.001,4111.4,4111.0,14.5]
["bitfinex","ETHUSD",1759146766860,0.001,4111.4,4111.2,0.6878]
["bitfinex","ETHUSD",1759146767061,2.43326186,4111.4,4111.2,0.6878]
["bitfinex","ETHUSD",1759146767262,0.001,4111.4,4111.2,0.6878]
["bitfinex","ETHUSD",1759146767556,0.001,4111.4,4111.3,0.2353]
["bitfinex","ETHUSD",1759146767750,0.001,4111.4,4111.3,0.6878]
["bitfinex","ETHUSD",1759146769435,2.43326151,4111.4,4111.3,0.6878]
["bitfinex","ETHUSD",1759146769765,0.001,4111.4,4111.3,0.6878]
["bitfinex","ETHUSD",1759146770166,0.001,4111.4,4111.3,15.1878]
["bitfinex","ETHUSD",1759146770465,2.43326151,4111.4,4111.3,15.1878]
["bitfinex","ETHUSD",1759146770764,0.001,4111.4,4111.3,15.1878]
["bitfinex","ETHUSD",1759146772069,2.43326151,4111.4,4111.3,15.1878]
["bitfinex","ETHUSD",1759146773873,2.43246151,4111.4,4111.3,15.1878]
["bitfinex","ETHUSD",1759146774781,0.0002,4111.4,4111.3,15.1878]
["bitfinex","ETHUSD",1759146775648,2.43246151,4111.4,4111.3,15.1898]
["bitfinex","ETHUSD",1759146776447,0.0002,4111.4,4111.3,15.1898]
["bitfinex","ETHUSD",1759146776873,2.43246151,4111.4,4111.3,15.1898]
["bitfinex","ETHUSD",1759146777341,2.43246151,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146777541,0.0002,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146777973,2.43246151,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146778151,2.43246151,4111.4,4111.3,14.7373]
["bitfinex","ETHUSD",1759146778342,0.0002,4111.4,4111.3,14.7373]
["bitfinex","ETHUSD",1759146778743,2.43246151,4111.4,4111.3,14.7373]
["bitfinex","ETHUSD",1759146779655,2.43246151,4111.4,4111.3,15.1898]
["bitfinex","ETHUSD",1759146781366,2.43246151,4111.4,4111.3,14.7373]
["bitfinex","ETHUSD",1759146781774,2.43246151,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146782027,5.66476151,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146782378,11.32841284,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146782564,16.43979662,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146782879,17.23179662,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146785380,16.94899662,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146785556,16.71669662,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146785759,11.88811284,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146786079,10.73346151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146786445,3.0002,4111.4,4111.3,0.2373]
["bitfinex","ETHUSD",1759146786691,8.60206151,4111.4,4111.3,0.6898]
["bitfinex","ETHUSD",1759146787196,8.60206151,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146787379,8.60206151,4111.4,4111.3,15.1898]
["bitfinex","ETHUSD",1759146787575,6.1698,4111.4,4111.3,15.1898]
["bitfinex","ETHUSD",1759146788559,0.0002,4111.4,4111.3,15.1898]
["bitfinex","ETHUSD",1759146788803,0.0002,4111.4,4111.3,16.70878]
["bitfinex","ETHUSD",1759146789167,3.0002,4111.4,4111.3,16.70878]
["bitfinex","ETHUSD",1759146790044,0.0002,4111.4,4111.3,16.70878]
["bitfinex","ETHUSD",1759146790186,0.0002,4111.4,4111.3,19.14110067]
["bitfinex","ETHUSD",1759146791521,0.0002,4111.4,4111.3,16.70598]
["bitfinex","ETHUSD",1759146791722,0.0002,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146792421,5.94526151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146793648,5.43246151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146794036,5.66476151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146794847,7.54493458,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146795340,7.26213458,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146795853,7.54493458,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146796562,7.26213458,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146796864,5.66476151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146797838,3.0002,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146798154,5.43246151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146798820,5.66476151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146799023,5.43166151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146799415,2.9994,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146799847,2.43241784,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1759146800051,3.047,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146800249,5.47926151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146801148,6.94326151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146802217,9.94326151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146802954,10.17556151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146803751,16.74779523,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146803959,17.03059523,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146804165,16.74779523,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146804523,15.00414529,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146805749,14.77184529,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146807288,15.79614529,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146807761,15.56384529,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146808276,10.73526151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146810486,10.73626151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146812165,10.73626151,4111.4,4111.3,0.6698]
["bitfinex","ETHUSD",1759146812385,10.73626151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146817266,7.512,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146817465,7.512,4111.4,4111.3,0.6698]
["bitfinex","ETHUSD",1759146818189,9.94426151,4111.4,4111.3,0.6698]
["bitfinex","ETHUSD",1759146819171,7.512,4111.4,4111.3,0.6698]
["bitfinex","ETHUSD",1759146820076,7.512,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146820281,9.94426151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146821059,9.94426151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146821592,9.94426151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146822388,9.94426151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146822892,9.94426151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146823188,6.1696,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146823808,8.60106151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146824709,8.60106151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146825577,3.1226,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146825814,3.001,4111.4,4111.3,2.17666]
["bitfinex","ETHUSD",1759146826108,3.001,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146827691,3.001,4111.4,4111.3,0.6849232]
["bitfinex","ETHUSD",1759146828009,3.001,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146828310,3.001,4111.4,4111.3,14.7325]
["bitfinex","ETHUSD",1759146828516,3.001,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146828722,5.43326151,4111.4,4111.3,14.7325]
["bitfinex","ETHUSD",1759146829080,5.43326151,4111.4,4111.3,15.1606]
["bitfinex","ETHUSD",1759146830828,8.47726151,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146830992,9.79842806,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146832318,14.62701184,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146835020,14.39681184,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759146836424,8.47726151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146836922,5.43326151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146837790,3.001,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146838327,5.43326151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146838518,3.001,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146838895,5.43326151,4111.4,4111.3,0.6606]
["bitfinex","ETHUSD",1759146840222,5.43326151,4111.4,4111.3,15.1606]
["bitfinex","ETHUSD",1759146840404,3.001,4111.4,4111.3,15.1606]
["bitfinex","ETHUSD",1759146840602,3.001,4111.4,4111.3,16.67666]
["bitfinex","ETHUSD",1759146843097,3.001,4111.4,4111.3,19.72166]
["bitfinex","ETHUSD",1759146844932,3.001,4111.4,4111.3,19.29356]
["bitfinex","ETHUSD",1759146845111,5.43326151,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146845632,3.001,4111.4,4111.3,14.502]
["bitfinex","ETHUSD",1759146847059,3.001,4111.4,4111.3,15.1606]
["bitfinex","ETHUSD",1759146847246,3.001,4111.4,4111.3,16.93206442]
["bitfinex","ETHUSD",1759146848324,3.001,4111.4,4111.3,16.27346442]
["bitfinex","ETHUSD",1759146848524,3.001,4111.4,4111.3,16.93206442]
["bitfinex","ETHUSD",1759146848738,3.0002,4111.4,4111.3,16.93206442]
["bitfinex","ETHUSD",1759146851659,0.001,4111.4,4111.3,19.36438509]
["bitfinex","ETHUSD",1759146851858,0.001,4111.4,4111.3,19.48598509]
["bitfinex","ETHUSD",1759146860967,0.001,4111.4,4111.3,19.49318509]
["bitfinex","ETHUSD",1759146861753,0.001,4111.4,4111.3,19.37158509]
["bitfinex","ETHUSD",1759146862168,0.001,4111.4,4111.3,19.46911193]
["bitfinex","ETHUSD",1759146867280,0.001,4111.4,4111.3,23.69911193]
["bitfinex","ETHUSD",1759146868472,0.001,4111.4,4111.3,19.46911193]
["bitfinex","ETHUSD",1759146869684,0.001,4111.4,4111.3,22.51111193]
["bitfinex","ETHUSD",1759146870694,0.001,4111.4,4111.3,26.30311193]
["bitfinex","ETHUSD",1759146871866,0.001,4111.4,4111.3,26.42471193]
["bitfinex","ETHUSD",1759146872397,0.001,4111.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1759146872578,0.001,4111.9,4111.8,8.01971977]
["bitfinex","ETHUSD",1759146872753,0.001,4111.9,4111.8,11.18351977]
["bitfinex","ETHUSD",1759146872949,0.001,4111.9,4111.8,26.34931977]
["bitfinex","ETHUSD",1759146873153,0.001,4111.9,4111.8,26.44682783]
["bitfinex","ETHUSD",1759146873788,0.0002,4111.9,4111.8,26.44682783]
["bitfinex","ETHUSD",1759146873961,0.0002,4111.9,4111.8,28.96499008]
["bitfinex","ETHUSD",1759146879197,0.0002,4111.9,4111.8,28.96299008]
["bitfinex","ETHUSD",1759146881714,0.0002,4111.9,4111.8,25.25619008]
["bitfinex","ETHUSD",1759146881886,0.0002,4111.9,4111.8,19.66849521]
["bitfinex","ETHUSD",1759146882085,0.2325,4111.9,4111.8,19.66849521]
["bitfinex","ETHUSD",1759146882285,0.2325,4111.9,4111.8,22.70849521]
["bitfinex","ETHUSD",1759146882800,0.0002,4111.9,4111.8,22.70849521]
["bitfinex","ETHUSD",1759146883597,0.5153,4111.9,4111.8,19.57098715]
["bitfinex","ETHUSD",1759146883802,0.5153,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146884322,0.2325,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146885218,0.5153,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146886317,0.0002,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146888129,0.2325,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146889027,0.5153,4111.9,4111.8,17.0528249]
["bitfinex","ETHUSD",1759146889525,0.0002,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146889736,0.2325,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146890034,0.5153,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146890525,0.0002,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146890828,0.2325,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146891805,0.0002,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146892306,0.0002,4111.9,4111.8,5.5928249]
["bitfinex","ETHUSD",1759146892510,0.2325,4111.9,4111.8,5.5928249]
["bitfinex","ETHUSD",1759146892738,0.2325,4111.9,4111.8,20.0928249]
["bitfinex","ETHUSD",1759146894226,0.0002,4111.9,4111.8,20.0948249]
["bitfinex","ETHUSD",1759146895539,0.0002,4111.9,4111.8,22.25890869]
["bitfinex","ETHUSD",1759146895739,0.0002,4111.9,4111.8,22.94430869]
["bitfinex","ETHUSD",1759146896316,0.0002,4111.9,4111.8,22.25890869]
["bitfinex","ETHUSD",1759146897148,0.0002,4111.9,4111.8,17.0548249]
["bitfinex","ETHUSD",1759146897315,0.2325,4111.9,4111.8,20.0938249]
["bitfinex","ETHUSD",1759146898669,0.2317,4111.9,4111.8,20.0938249]
["bitfinex","ETHUSD",1759146899535,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1759146900557,0.001,4112.0,4111.9,5.47096575]
["bitfinex","ETHUSD",1759146900735,0.5155,4112.0,4111.9,5.47096575]
["bitfinex","ETHUSD",1759146901463,0.2327,4112.0,4111.9,5.47096575]
["bitfinex","ETHUSD",1759146902135,0.001,4112.0,4111.9,5.47096575]
["bitfinex","ETHUSD",1759146903578,0.001,4112.0,4111.9,5.70326575]
["bitfinex","ETHUSD",1759146903968,0.001,4112.0,4111.8,14.6228]
["bitfinex","ETHUSD",1759146904136,0.001,4112.0,4111.9,5.47096575]
["bitfinex","ETHUSD",1759146907578,0.2327,4112.0,4111.9,5.47096575]
["bitfinex","ETHUSD",1759146908788,0.001,4112.0,4111.9,5.47096575]
["bitfinex","ETHUSD",1759146917171,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1759146917409,0.001,4112.0,4111.9,5.46996575]
["bitfinex","ETHUSD",1759146917572,0.001,4112.0,4111.9,8.41825069]
["bitfinex","ETHUSD",1759146920272,0.001,4112.0,4111.9,5.46996575]
["bitfinex","ETHUSD",1759146922808,0.001,4112.0,4111.8,14.6228]
["bitfinex","ETHUSD",1759146923111,0.001,4112.0,4111.9,3.038]
["bitfinex","ETHUSD",1759146923500,0.2327,4112.0,4111.9,3.038]
["bitfinex","ETHUSD",1759146923704,0.2319,4112.0,4111.9,3.038]
["bitfinex","ETHUSD",1759146923887,0.0002,4112.0,4111.9,3.038]
["bitfinex","ETHUSD",1759146924096,0.2319,4112.0,4111.9,5.46996575]
["bitfinex","ETHUSD",1759146924410,0.0002,4112.0,4111.9,6.16576575]
["bitfinex","ETHUSD",1759146924610,0.0002,4112.0,4111.9,5.46996575]
["bitfinex","ETHUSD",1759146924788,0.0002,4112.0,4111.9,6.16576575]
["bitfinex","ETHUSD",1759146925193,0.0002,4112.0,4111.9,5.70226575]
["bitfinex","ETHUSD",1759146925393,0.0002,4112.0,4111.9,8.44148015]
["bitfinex","ETHUSD",1759146927791,0.0002,4112.0,4111.9,5.70226575]
["bitfinex","ETHUSD",1759146927999,0.0002,4112.0,4111.9,20.20226575]
["bitfinex","ETHUSD",1759146928590,0.0002,4112.0,4111.9,20.66576575]
["bitfinex","ETHUSD",1759146929918,0.0002,4112.0,4111.9,19.96996575]
["bitfinex","ETHUSD",1759146931603,0.0002,4112.0,4111.9,17.538]
["bitfinex","ETHUSD",1759146931804,0.0002,4112.0,4111.9,14.5]
["bitfinex","ETHUSD",1759146932119,0.5147,4112.0,4111.9,17.538]
["bitfinex","ETHUSD",1759146932344,0.7474,4112.0,4111.9,17.538]
["bitfinex","ETHUSD",1759146935901,0.4646,4112.0,4111.9,17.538]
["bitfinex","ETHUSD",1759146936431,0.2329,4112.0,4111.9,21.60114362]
["bitfinex","ETHUSD",1759146936630,0.001,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759146936830,0.001,4112.3,4112.2,10.44081865]
["bitfinex","ETHUSD",1759146937035,0.001,4112.3,4112.2,11.11230077]
["bitfinex","ETHUSD",1759146937235,0.001,4112.3,4112.2,25.61230077]
["bitfinex","ETHUSD",1759146937431,0.001,4112.3,4112.2,25.7098162]
["bitfinex","ETHUSD",1759146937635,0.001,4112.3,4112.2,28.22797845]
["bitfinex","ETHUSD",1759146939521,0.001,4112.3,4112.2,28.17797845]
["bitfinex","ETHUSD",1759146944249,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759146944551,0.001,4112.8,4112.7,10.31972005]
["bitfinex","ETHUSD",1759146944774,0.001,4112.8,4112.7,7.09722152]
["bitfinex","ETHUSD",1759146945054,0.001,4112.8,4112.7,26.85313396]
["bitfinex","ETHUSD",1759146945465,0.001,4112.8,4112.7,26.95063132]
["bitfinex","ETHUSD",1759146945753,0.231,4112.8,4112.7,21.36542152]
["bitfinex","ETHUSD",1759146946051,0.001,4112.8,4112.7,21.36542152]
["bitfinex","ETHUSD",1759146948749,0.0002,4112.8,4112.7,21.36542152]
["bitfinex","ETHUSD",1759146949445,0.0002,4112.8,4112.7,18.32742152]
["bitfinex","ETHUSD",1759146949649,0.513,4112.8,4112.7,17.538]
["bitfinex","ETHUSD",1759146949844,0.0002,4112.8,4112.7,19.96949269]
["bitfinex","ETHUSD",1759146950027,0.0002,4112.8,4112.7,20.63129269]
["bitfinex","ETHUSD",1759146950756,0.0002,4112.8,4112.7,19.96949269]
["bitfinex","ETHUSD",1759146950961,0.0002,4112.8,4112.7,23.14945494]
["bitfinex","ETHUSD",1759146952061,0.0002,4112.8,4112.7,22.71945494]
["bitfinex","ETHUSD",1759146952262,0.0002,4112.8,4112.7,22.48765494]
["bitfinex","ETHUSD",1759146953964,0.0002,4112.8,4112.7,23.14945494]
["bitfinex","ETHUSD",1759146955630,0.0002,4112.8,4112.7,23.24695397]
["bitfinex","ETHUSD",1759146955835,0.0002,4112.8,4112.7,22.58515397]
["bitfinex","ETHUSD",1759146956165,0.0002,4112.8,4112.7,28.07286641]
["bitfinex","ETHUSD",1759146958236,0.0002,4112.8,4112.7,23.24695397]
["bitfinex","ETHUSD",1759146958639,0.0002,4112.8,4112.7,22.58515397]
["bitfinex","ETHUSD",1759146958844,0.0002,4112.8,4112.7,23.24695397]
["bitfinex","ETHUSD",1759146959654,0.0002,4112.8,4112.7,23.36775397]
["bitfinex","ETHUSD",1759146960874,0.0002,4112.8,4112.7,22.70595397]
["bitfinex","ETHUSD",1759146961042,0.0002,4112.8,4112.7,22.60845494]
["bitfinex","ETHUSD",1759146961446,0.0002,4112.8,4112.7,22.84025494]
["bitfinex","ETHUSD",1759146961646,0.0002,4112.8,4112.7,23.27025494]
["bitfinex","ETHUSD",1759146962069,0.0002,4112.8,4112.7,22.60845494]
["bitfinex","ETHUSD",1759146962470,0.0002,4112.8,4112.7,23.27025494]
["bitfinex","ETHUSD",1759146970290,0.5147,4112.8,4112.7,17.05229269]
["bitfinex","ETHUSD",1759146970458,0.5147,4112.8,4112.7,20.08929269]
["bitfinex","ETHUSD",1759146971157,0.2319,4112.8,4112.7,20.08929269]
["bitfinex","ETHUSD",1759146971897,0.5147,4112.8,4112.7,14.6208]
["bitfinex","ETHUSD",1759146972090,0.5147,4112.8,4112.7,17.537]
["bitfinex","ETHUSD",1759146972391,1.09230581,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1759146972591,1.09230581,4112.8,4112.7,17.538]
["bitfinex","ETHUSD",1759146973798,1.09150581,4112.8,4112.7,17.538]
["bitfinex","ETHUSD",1759146973998,0.7967,4112.8,4112.7,17.538]
["bitfinex","ETHUSD",1759146977506,5.71423357,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1759146977805,5.43149269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146978407,5.94539269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146979705,7.40839269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146979909,8.69627532,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146989570,9.48827532,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146989718,9.72847532,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146991633,18.35147341,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146992823,18.73292982,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759146998760,18.73212982,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759147003439,18.44992982,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759147004862,18.21822982,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759147013084,18.21822982,4112.7,4112.6,0.6889]
["bitfinex","ETHUSD",1759147015190,18.7643234,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759147015650,19.0465234,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759147016093,19.0475234,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759147016306,0.792,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147016596,17.17066838,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147016891,17.68456838,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147017046,17.78213995,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147019360,18.16362826,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147020305,17.12607704,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147020459,16.89437704,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147022806,17.12607704,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147023556,16.89437704,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147023768,16.89357704,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147025300,17.12527704,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147026902,16.89357704,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147027615,16.89357704,4112.3,4112.2,0.4395]
["bitfinex","ETHUSD",1759147027900,9.9337292,4112.3,4112.2,0.6889]
["bitfinex","ETHUSD",1759147028103,6.9337292,4112.3,4112.2,0.6889]
["bitfinex","ETHUSD",1759147028265,9.9337292,4112.3,4112.2,0.6889]
["bitfinex","ETHUSD",1759147031399,6.039,4112.3,4112.2,0.6889]
["bitfinex","ETHUSD",1759147031571,3.0,4112.3,4112.2,0.6889]
["bitfinex","ETHUSD",1759147031771,0.1208,4112.3,4112.2,15.1889]
["bitfinex","ETHUSD",1759147031976,0.1208,4112.3,4112.2,16.95117597]
["bitfinex","ETHUSD",1759147032172,0.1208,4112.3,4112.2,19.3829643]
["bitfinex","ETHUSD",1759147032395,0.001,4112.7,4112.3,2.431706]
["bitfinex","ETHUSD",1759147032684,0.001,4112.7,4112.4,2.45597999]
["bitfinex","ETHUSD",1759147032905,0.001,4112.7,4112.5,2.43160911]
["bitfinex","ETHUSD",1759147033082,0.001,4112.7,4112.6,2.7698099]
["bitfinex","ETHUSD",1759147033271,0.001,4112.7,4112.6,3.4716099]
["bitfinex","ETHUSD",1759147033674,0.001,4112.7,4112.6,17.9716099]
["bitfinex","ETHUSD",1759147033868,0.001,4112.7,4112.6,17.94729439]
["bitfinex","ETHUSD",1759147035505,0.001,4112.7,4112.6,18.55089543]
["bitfinex","ETHUSD",1759147037081,0.001,4112.7,4112.6,21.58989543]
["bitfinex","ETHUSD",1759147037625,0.001,4112.7,4112.6,21.10709439]
["bitfinex","ETHUSD",1759147041321,0.001,4112.7,4112.6,21.58896978]
["bitfinex","ETHUSD",1759147047922,0.001,4112.7,4112.6,21.58696978]
["bitfinex","ETHUSD",1759147048465,0.0002,4112.7,4112.6,21.58696978]
["bitfinex","ETHUSD",1759147052683,0.0002,4112.7,4112.6,17.36629439]
["bitfinex","ETHUSD",1759147052858,0.0002,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147052859,0.5131,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147055966,0.0002,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147056709,0.2309,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147056916,0.5131,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147058662,2.94459269,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147058917,6.7823835,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147061213,3.5141,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147061421,0.5141,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147062328,0.0002,4112.7,4112.6,14.5]
["bitfinex","ETHUSD",1759147063422,0.0002,4112.7,4112.6,17.72135181]
["bitfinex","ETHUSD",1759147063629,0.0002,4112.7,4112.6,20.09335181]
["bitfinex","ETHUSD",1759147063787,0.0002,4112.7,4112.6,23.08195393]
["bitfinex","ETHUSD",1759147066136,0.0002,4112.7,4112.6,23.08295393]
["bitfinex","ETHUSD",1759147067917,0.0002,4112.7,4112.6,23.08495393]
["bitfinex","ETHUSD",1759147073507,0.0004,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1759147073731,0.0004,4112.8,4112.7,3.10049269]
["bitfinex","ETHUSD",1759147073931,0.0004,4112.8,4112.7,4.86830429]
["bitfinex","ETHUSD",1759147074238,0.0004,4112.8,4112.7,19.36830429]
["bitfinex","ETHUSD",1759147083563,0.0004,4112.8,4112.7,18.69930429]
["bitfinex","ETHUSD",1759147083767,0.0004,4112.8,4112.7,21.73930429]
["bitfinex","ETHUSD",1759147084639,0.2321,4112.8,4112.7,18.69930429]
["bitfinex","ETHUSD",1759147084841,0.5143,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1759147085040,0.5143,4112.8,4112.7,19.97149269]
["bitfinex","ETHUSD",1759147085363,0.2321,4112.8,4112.7,19.97149269]
["bitfinex","ETHUSD",1759147085551,0.5143,4112.8,4112.7,19.97149269]
["bitfinex","ETHUSD",1759147085940,0.2321,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759147086265,0.2321,4112.8,4112.7,19.97249269]
["bitfinex","ETHUSD",1759147088381,0.2321,4112.8,4112.7,20.09329269]
["bitfinex","ETHUSD",1759147090383,0.0004,4112.8,4112.7,20.09329269]
["bitfinex","ETHUSD",1759147091579,0.2294,4112.8,4112.7,20.09329269]
["bitfinex","ETHUSD",1759147093379,0.0004,4112.8,4112.7,20.09329269]
["bitfinex","ETHUSD",1759147097396,0.2321,4112.8,4112.7,17.6618]
["bitfinex","ETHUSD",1759147097727,0.5143,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1759147097896,0.2321,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1759147098200,0.2321,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759147098400,0.2313,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759147099381,0.001,4112.9,4112.7,16.93149269]
["bitfinex","ETHUSD",1759147100466,0.2313,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759147101786,0.2323,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759147101988,0.001,4112.8,4112.7,16.93149269]
["bitfinex","ETHUSD",1759147107411,0.001,4112.8,4112.7,17.72879269]
["bitfinex","ETHUSD",1759147110535,0.001,4112.8,4112.7,20.04893258]
["bitfinex","ETHUSD",1759147123347,0.0002,4112.8,4112.7,20.04893258]
["bitfinex","ETHUSD",1759147132563,0.0002,4112.8,4112.7,23.08593258]
["bitfinex","ETHUSD",1759147143345,0.0002,4112.8,4112.7,19.37243258]
["bitfinex","ETHUSD",1759147143549,0.0002,4112.8,4112.7,22.40943258]
["bitfinex","ETHUSD",1759147143801,0.0002,4112.8,4112.7,14.6208]
["bitfinex","ETHUSD",1759147144267,0.0002,4112.8,4112.7,17.05229269]
["bitfinex","ETHUSD",1759147145153,0.5137,4112.8,4112.7,20.08929269]
["bitfinex","ETHUSD",1759147146082,0.2315,4112.8,4112.7,20.08929269]
["bitfinex","ETHUSD",1759147147255,0.0002,4112.8,4112.7,20.08929269]
["bitfinex","ETHUSD",1759147147454,0.0002,4112.8,4112.7,20.78269269]
["bitfinex","ETHUSD",1759147147656,0.0002,4112.8,4112.7,20.08929269]
["bitfinex","ETHUSD",1759147148561,0.0004,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1759147148759,0.0004,4112.9,4112.8,2.4557479]
["bitfinex","ETHUSD",1759147149190,0.0004,4112.9,4112.8,16.9557479]
["bitfinex","ETHUSD",1759147149387,0.0004,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1759147155694,0.0004,4112.9,4112.8,17.17813357]
["bitfinex","ETHUSD",1759147155875,0.0004,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1759147162006,0.0004,4112.9,4112.8,17.17813357]
["bitfinex","ETHUSD",1759147162211,0.0004,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1759147163111,0.0004,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759147163311,0.5139,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759147163614,1.05760146,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759147163818,1.05760146,4112.9,4112.8,17.537]
["bitfinex","ETHUSD",1759147164203,1.15611855,4112.9,4112.8,17.537]
["bitfinex","ETHUSD",1759147169135,3.587493,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759147169511,3.708293,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759147169835,3.708293,4112.9,4112.8,14.502]
["bitfinex","ETHUSD",1759147171103,3.426093,4112.9,4112.8,14.502]
["bitfinex","ETHUSD",1759147173313,3.425293,4112.9,4112.8,14.502]
["bitfinex","ETHUSD",1759147176438,6.304493,4112.9,4112.8,14.502]
["bitfinex","ETHUSD",1759147176639,6.586693,4112.9,4112.8,14.502]
["bitfinex","ETHUSD",1759147176946,6.586693,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147177442,7.378693,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147177641,8.840693,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147180020,9.22210447,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147187524,9.22310447,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147188161,13.76450194,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147190051,7.91800447,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147190256,10.02989154,4112.9,4112.8,0.6652]
["bitfinex","ETHUSD",1759147190967,10.02989154,4112.9,4112.8,15.1652]
["bitfinex","ETHUSD",1759147196358,10.02989154,4112.9,4112.8,14.7283]
["bitfinex","ETHUSD",1759147197452,10.02989154,4112.9,4112.8,15.1652]
["bitfinex","ETHUSD",1759147198470,10.02909154,4112.9,4112.8,15.1652]
["bitfinex","ETHUSD",1759147200579,11.75768991,4112.9,4112.8,14.502]
["bitfinex","ETHUSD",1759147201556,11.75768991,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147201557,12.54968991,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147201879,13.06278991,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147204376,18.13517861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147204774,18.13517861,4112.9,4112.8,0.2283]
["bitfinex","ETHUSD",1759147204973,18.13517861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147205174,18.36607861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147205377,18.64827861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147206053,18.13517861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147208761,18.36607861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147209384,18.64827861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147210716,18.13517861,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1759147210885,18.13517861,4112.9,4112.6,1e-08]
["bitfinex","ETHUSD",1759147210886,7.68549269,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759147211081,11.2274095,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759147211273,11.7405095,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759147211698,11.83807011,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759147213164,11.55587011,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759147214200,11.9373173,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759147216884,12.2195173,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759147219073,7.6857292,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147219283,16.3082179,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147219679,16.40578661,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147223290,16.40498661,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147224018,10.81949791,4112.3,4112.2,0.6987]
["bitfinex","ETHUSD",1759147224218,11.32441472,4112.3,4112.2,0.6987]
["bitfinex","ETHUSD",1759147227931,11.32441472,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147228221,11.55531472,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147228807,11.32441472,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147229418,11.55531472,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147230005,11.32441472,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147234637,11.55531472,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147234933,11.32441472,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1759147235521,11.32441472,4112.3,4110.8,0.002]
["bitfinex","ETHUSD",1759147235522,0.792,4111.8,4110.8,0.002]
["bitfinex","ETHUSD",1759147235726,7.68620235,4111.5,4110.8,0.2377]
["bitfinex","ETHUSD",1759147235924,7.68620235,4111.5,4110.9,0.2377]
["bitfinex","ETHUSD",1759147235925,10.72320235,4111.5,4110.9,0.2377]
["bitfinex","ETHUSD",1759147236122,10.72320235,4111.5,4111.0,14.502]
["bitfinex","ETHUSD",1759147236329,10.82079201,4111.5,4111.0,14.502]
["bitfinex","ETHUSD",1759147236522,10.82079201,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1759147238637,11.202349,4111.5,4111.0,0.2377]
["bitfinex","ETHUSD",1759147239305,11.202349,4111.5,4111.2,0.2422]
["bitfinex","ETHUSD",1759147239841,11.202349,4111.5,4111.1,0.4737]
["bitfinex","ETHUSD",1759147241913,11.202349,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1759147242121,11.202349,4111.5,4111.0,0.2442]
["bitfinex","ETHUSD",1759147243836,11.202349,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1759147244037,11.433249,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1759147244335,12.93644737,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1759147244636,4.686439,4111.1,4111.0,0.2442]
["bitfinex","ETHUSD",1759147244824,16.3099277,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759147245338,16.40751736,4111.1,4111.0,0.2442]
["bitfinex","ETHUSD",1759147245503,16.40751736,4111.1,4111.0,0.7179]
["bitfinex","ETHUSD",1759147245709,16.91243417,4111.1,4111.0,0.7179]
["bitfinex","ETHUSD",1759147248310,16.91163417,4111.1,4111.0,0.7179]
["bitfinex","ETHUSD",1759147248512,16.91163417,4111.1,4111.0,14.502]
["bitfinex","ETHUSD",1759147248736,16.91163417,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1759147250845,7.68655734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147251049,16.31004604,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147251544,16.40764927,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147251918,16.5265126,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147253649,16.5265126,4110.9,4110.8,0.2442]
["bitfinex","ETHUSD",1759147253852,17.41303169,4110.9,4110.8,0.2442]
["bitfinex","ETHUSD",1759147254350,17.41303169,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147254848,14.37503169,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147255019,17.41303169,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147255737,17.41403169,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147257855,9.06962618,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147258057,0.59906884,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147258244,0.72066884,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147258442,0.72066884,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147262042,6.15322618,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147263000,3.72066884,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147263341,6.15322618,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147263542,3.72066884,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147264283,3.60180551,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147265498,3.60180551,4110.9,4110.8,0.7179]
["bitfinex","ETHUSD",1759147266041,3.60180551,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147268687,0.09860323,4110.9,4110.8,15.2179]
["bitfinex","ETHUSD",1759147268900,0.001,4110.9,4110.8,16.86169]
["bitfinex","ETHUSD",1759147269751,0.001,4110.9,4110.8,19.29430652]
["bitfinex","ETHUSD",1759147270755,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1759147271166,0.001,4111.4,4111.3,3.13702067]
["bitfinex","ETHUSD",1759147271487,0.001,4111.4,4111.3,5.65518292]
["bitfinex","ETHUSD",1759147273083,0.0002,4111.4,4111.3,5.65518292]
["bitfinex","ETHUSD",1759147273278,0.0002,4111.4,4111.3,3.22286225]
["bitfinex","ETHUSD",1759147273478,4.83007905,4111.4,4111.3,3.037]
["bitfinex","ETHUSD",1759147273888,4.83007905,4111.4,4111.3,3.7081]
["bitfinex","ETHUSD",1759147274494,4.83007905,4111.4,4111.3,0.6711]
["bitfinex","ETHUSD",1759147274877,4.83007905,4111.4,4111.2,99.999]
["bitfinex","ETHUSD",1759147275079,3.0,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147275897,3.1216,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147276197,3.85335283,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147278290,6.2856735,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147278468,6.5165735,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147278989,6.2856735,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147279296,5.55392067,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147279498,3.1216,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147280278,5.55392067,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147280986,3.1216,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147281407,5.55392067,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147281908,3.1216,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147282702,6.06702067,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147282877,7.77683029,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147283199,6.79883955,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147283801,6.51663955,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147286104,6.79883955,4111.3,4111.2,114.499]
["bitfinex","ETHUSD",1759147286402,9.05283955,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147287305,9.43440313,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147287506,11.40777267,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147288395,11.12557267,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147289481,11.40777267,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147290386,11.12557267,4111.3,4111.2,99.999]
["bitfinex","ETHUSD",1759147290931,11.40777267,4111.3,4111.2,93.74104115]
["bitfinex","ETHUSD",1759147291076,16.23765172,4111.3,4111.2,93.74104115]
["bitfinex","ETHUSD",1759147291278,15.85608814,4111.3,4111.2,48.89703718]
["bitfinex","ETHUSD",1759147292020,11.02620909,4111.3,4111.2,42.63907833]
["bitfinex","ETHUSD",1759147292979,11.02620909,4111.3,4111.2,36.38111948]
["bitfinex","ETHUSD",1759147294389,11.40781537,4111.3,4111.2,36.38111948]
["bitfinex","ETHUSD",1759147298120,11.40701537,4111.3,4111.2,36.38111948]
["bitfinex","ETHUSD",1759147300128,11.12481537,4111.3,4111.2,36.38111948]
["bitfinex","ETHUSD",1759147300295,18.16346437,4111.3,4111.2,30.12316063]
["bitfinex","ETHUSD",1759147300484,18.16346437,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1759147300485,7.68655734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147300806,15.55443639,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147301192,16.16515082,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147301399,16.16858324,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147301595,18.05470595,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147303520,14.50360595,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147303684,15.24513643,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147304194,12.24513643,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147304525,13.03713643,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147304819,16.03713643,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147305123,15.24513643,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147305320,13.60457909,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147305940,16.03713643,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147307426,13.60457909,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147307607,6.51726762,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147307999,3.51926762,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759147308197,3.51926762,4110.9,4110.8,15.1966]
["bitfinex","ETHUSD",1759147308932,3.51926762,4110.9,4110.8,16.71686]
["bitfinex","ETHUSD",1759147309134,4.463,4111.3,4110.8,19.14946082]
["bitfinex","ETHUSD",1759147309135,0.001,4111.3,4110.8,19.14946082]
["bitfinex","ETHUSD",1759147309331,3.04,4111.2,4110.9,0.71892557]
["bitfinex","ETHUSD",1759147309635,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759147310039,0.001,4111.3,4111.2,3.12697984]
["bitfinex","ETHUSD",1759147310206,0.001,4111.3,4111.2,18.18535687]
["bitfinex","ETHUSD",1759147310535,0.001,4111.3,4111.2,15.75297703]
["bitfinex","ETHUSD",1759147311614,0.001,4111.3,4111.2,18.18535687]
["bitfinex","ETHUSD",1759147313623,0.001,4111.3,4111.2,15.75297703]
["bitfinex","ETHUSD",1759147314527,0.001,4111.3,4111.2,18.18535687]
["bitfinex","ETHUSD",1759147316510,0.001,4111.3,4111.2,21.22535687]
["bitfinex","ETHUSD",1759147318913,0.001,4111.3,4111.2,18.79197703]
["bitfinex","ETHUSD",1759147320254,0.001,4111.3,4110.9,0.2355]
["bitfinex","ETHUSD",1759147320407,0.001,4111.3,4111.0,0.6946]
["bitfinex","ETHUSD",1759147320616,0.001,4111.3,4110.8,0.1236]
["bitfinex","ETHUSD",1759147320832,0.001,4111.3,4111.1,14.5]
["bitfinex","ETHUSD",1759147321509,3.001,4111.3,4111.1,14.5]
["bitfinex","ETHUSD",1759147322159,0.2309,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759147322320,13.53404246,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759147322509,2.43251329,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1759147322712,8.47255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147322956,13.53676881,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147323153,13.53596881,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147323321,14.99796881,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147323646,16.73023284,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147324547,14.0154755,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147325447,9.944148,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147325627,17.52603284,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147326545,15.78183284,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147326753,16.06403284,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147328330,16.82203891,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147329016,18.28403891,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147329942,18.38164595,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147332267,17.86854595,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147332966,16.40654595,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147335833,17.86854595,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147336273,12.27722841,4110.9,4110.8,0.7013]
["bitfinex","ETHUSD",1759147336565,12.27722841,4110.9,4110.8,0.2464]
["bitfinex","ETHUSD",1759147336732,12.27722841,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147337087,12.27722841,4110.9,4110.8,0.7013]
["bitfinex","ETHUSD",1759147337284,10.82716438,4110.9,4110.8,0.7013]
["bitfinex","ETHUSD",1759147338841,10.03516438,4110.9,4110.8,0.7013]
["bitfinex","ETHUSD",1759147339049,6.14060704,4110.9,4110.8,0.7013]
["bitfinex","ETHUSD",1759147339242,8.57316438,4110.9,4110.8,0.7013]
["bitfinex","ETHUSD",1759147339448,8.47555734,4110.9,4110.8,0.7013]
["bitfinex","ETHUSD",1759147341180,8.47555734,4110.9,4110.8,15.2013]
["bitfinex","ETHUSD",1759147341975,5.47555734,4110.9,4110.8,15.2013]
["bitfinex","ETHUSD",1759147342179,8.47555734,4110.9,4110.8,15.2013]
["bitfinex","ETHUSD",1759147342553,3.043,4110.9,4110.8,15.2013]
["bitfinex","ETHUSD",1759147342753,0.001,4110.9,4110.8,17.14503]
["bitfinex","ETHUSD",1759147343546,0.001,4110.9,4110.8,19.57764652]
["bitfinex","ETHUSD",1759147344147,0.001,4110.9,4110.8,19.69924652]
["bitfinex","ETHUSD",1759147346359,0.001,4110.9,4110.8,22.74524652]
["bitfinex","ETHUSD",1759147347968,0.0002,4110.9,4110.8,22.74524652]
["bitfinex","ETHUSD",1759147348487,0.0002,4110.9,4110.8,26.97524652]
["bitfinex","ETHUSD",1759147363166,0.0002,4110.9,4110.8,26.27594652]
["bitfinex","ETHUSD",1759147363466,0.0002,4110.9,4110.8,26.96254652]
["bitfinex","ETHUSD",1759147364937,0.0002,4110.9,4110.8,18.8536]
["bitfinex","ETHUSD",1759147365130,0.5133,4110.9,4110.8,18.732]
["bitfinex","ETHUSD",1759147365434,5.94585734,4110.9,4110.8,18.732]
["bitfinex","ETHUSD",1759147365870,3.5133,4110.9,4110.8,18.732]
["bitfinex","ETHUSD",1759147366234,3.2311,4110.9,4110.8,18.732]
["bitfinex","ETHUSD",1759147367254,3.0002,4110.9,4110.8,21.85121652]
["bitfinex","ETHUSD",1759147367468,3.0002,4110.9,4110.8,19.4186]
["bitfinex","ETHUSD",1759147367669,3.0002,4110.9,4110.8,21.85121652]
["bitfinex","ETHUSD",1759147367969,0.0002,4110.9,4110.8,24.49097877]
["bitfinex","ETHUSD",1759147371194,0.0002,4110.9,4110.8,27.53397877]
["bitfinex","ETHUSD",1759147373052,0.0004,4111.3,4111.0,2.43249387]
["bitfinex","ETHUSD",1759147373254,0.0004,4111.3,4111.1,3.043]
["bitfinex","ETHUSD",1759147373677,0.0004,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147374894,0.2313,4111.3,4111.2,17.542]
["bitfinex","ETHUSD",1759147376413,0.0004,4111.3,4111.2,17.542]
["bitfinex","ETHUSD",1759147377613,0.0004,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147378180,0.0004,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147379018,3.2313,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147379190,2.94582067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147379980,0.5135,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147380183,3.5135,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147380618,2.94582067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147381110,3.2313,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147381281,0.2313,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147381481,3.2313,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147381677,2.66362067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147382194,3.2313,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147382394,2.66362067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147383325,12.3871218,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147383529,2.254,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1759147383721,6.22455734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147383892,6.73765734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147384092,8.10496697,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147384299,14.87608451,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147384499,15.15828451,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147388403,14.39849124,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147392227,14.11629124,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147393357,13.88539124,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147397556,9.05386697,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147398064,9.05306697,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147399369,9.56616697,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147399672,9.66376115,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147400344,9.38156115,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147400568,9.15066115,4110.9,4110.8,0.246]
["bitfinex","ETHUSD",1759147401374,9.15066115,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147402255,7.78335152,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147403052,8.29645152,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147405968,13.12797579,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147406175,12.61487579,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147406378,12.99650249,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147406579,7.78106237,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147406895,8.96297822,4110.9,4110.8,0.7079]
["bitfinex","ETHUSD",1759147407066,5.96377822,4110.9,4110.8,0.7079]
["bitfinex","ETHUSD",1759147407261,6.53122088,4110.9,4110.8,0.7079]
["bitfinex","ETHUSD",1759147407661,0.3816267,4110.9,4110.8,0.7079]
["bitfinex","ETHUSD",1759147407978,3.0604,4111.3,4110.9,2.43255734]
["bitfinex","ETHUSD",1759147408179,0.0004,4111.3,4111.0,15.54690339]
["bitfinex","ETHUSD",1759147408382,0.0004,4111.3,4111.1,3.13829157]
["bitfinex","ETHUSD",1759147408750,0.0004,4111.3,4111.2,3.16260363]
["bitfinex","ETHUSD",1759147408946,0.0004,4111.3,4111.2,17.66260363]
["bitfinex","ETHUSD",1759147409285,0.0004,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147409861,7.83192427,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147410086,10.26424494,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147410747,5.43272067,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147413595,3.0004,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147413911,3.0004,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147414684,5.43272067,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147415299,5.43272067,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147415897,3.0004,4111.3,4111.2,14.9619]
["bitfinex","ETHUSD",1759147416101,5.43272067,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147416795,5.43272067,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147417002,3.0004,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147417511,3.0004,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147417833,5.43272067,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147417966,3.0004,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147420807,3.0004,4111.3,4111.2,0.7059]
["bitfinex","ETHUSD",1759147421205,3.0004,4111.3,4111.2,15.2059]
["bitfinex","ETHUSD",1759147423009,2.9996,4111.3,4111.2,19.4359]
["bitfinex","ETHUSD",1759147423206,2.9996,4111.3,4111.2,21.62274534]
["bitfinex","ETHUSD",1759147426608,3.0006,4111.3,4111.2,21.62274534]
["bitfinex","ETHUSD",1759147427619,3.0006,4111.3,4111.2,21.16084534]
["bitfinex","ETHUSD",1759147427783,3.0006,4111.3,4111.2,18.974]
["bitfinex","ETHUSD",1759147428632,3.0006,4111.3,4111.2,19.4209]
["bitfinex","ETHUSD",1759147431236,5.43292067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147431437,8.48792067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147431619,8.71882067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147431805,6.0556,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147432421,8.48792067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147432938,6.0556,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147433140,6.0556,4111.3,4111.2,19.4123]
["bitfinex","ETHUSD",1759147433644,8.48792067,4111.3,4111.2,19.4123]
["bitfinex","ETHUSD",1759147434412,8.48792067,4111.3,4111.2,18.73]
["bitfinex","ETHUSD",1759147437314,8.48792067,4111.3,4111.2,4.23]
["bitfinex","ETHUSD",1759147437719,6.0556,4111.3,4111.2,4.4654]
["bitfinex","ETHUSD",1759147437925,6.0556,4111.3,4111.2,19.4123]
["bitfinex","ETHUSD",1759147438120,8.48792067,4111.3,4111.2,19.4123]
["bitfinex","ETHUSD",1759147438726,8.48792067,4111.3,4111.2,4.23]
["bitfinex","ETHUSD",1759147438727,15.00991767,4111.3,4111.2,4.23]
["bitfinex","ETHUSD",1759147439348,14.72771767,4111.3,4111.2,4.23]
["bitfinex","ETHUSD",1759147439842,9.6652934,4111.3,4111.2,4.23]
["bitfinex","ETHUSD",1759147440045,8.48792067,4111.3,4111.2,4.23]
["bitfinex","ETHUSD",1759147440730,2.43246178,4111.1,4110.9,4.23]
["bitfinex","ETHUSD",1759147440932,6.1736,4111.0,4110.9,4.23]
["bitfinex","ETHUSD",1759147441131,6.1736,4111.0,4110.9,4.9123]
["bitfinex","ETHUSD",1759147441331,6.1736,4111.0,4110.9,19.4123]
["bitfinex","ETHUSD",1759147442352,6.1736,4111.0,4110.9,18.73]
["bitfinex","ETHUSD",1759147442527,16.43072862,4111.0,4110.9,4.23]
["bitfinex","ETHUSD",1759147442728,7.68655734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147443346,8.19965734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147443547,8.29725367,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147445750,8.67891908,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147445946,10.05172808,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147447830,10.05092808,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147450366,15.64315348,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147450982,18.20915348,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147451140,15.64315348,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147452870,19.59979811,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759147453075,0.792,4110.5,4109.9,0.002]
["bitfinex","ETHUSD",1759147453258,0.792,4110.5,4107.1,0.09761824]
["bitfinex","ETHUSD",1759147453259,3.22580062,4108.8,4108.5,0.4559]
["bitfinex","ETHUSD",1759147453572,3.22580062,4108.8,4108.5,14.5]
["bitfinex","ETHUSD",1759147453573,3.0,4108.6,4108.5,14.5]
["bitfinex","ETHUSD",1759147454172,3.0,4108.6,4108.5,15.1846]
["bitfinex","ETHUSD",1759147455457,3.846,4108.7,4108.5,15.1846]
["bitfinex","ETHUSD",1759147455458,3.054,4108.7,4108.5,15.1846]
["bitfinex","ETHUSD",1759147455758,3.0,4109.6,4108.6,0.6846]
["bitfinex","ETHUSD",1759147456067,3.0,4109.2,4108.7,0.6846]
["bitfinex","ETHUSD",1759147456372,3.0,4109.0,4108.8,0.6846]
["bitfinex","ETHUSD",1759147456573,6.056,4108.9,4108.5,15.55660359]
["bitfinex","ETHUSD",1759147456744,6.056,4108.9,4108.5,17.99056987]
["bitfinex","ETHUSD",1759147457151,6.056,4108.9,4108.6,0.6846]
["bitfinex","ETHUSD",1759147457348,6.056,4108.9,4108.5,15.55660359]
["bitfinex","ETHUSD",1759147457550,6.056,4108.9,4108.7,0.6846]
["bitfinex","ETHUSD",1759147457761,6.056,4108.9,4108.5,15.55660359]
["bitfinex","ETHUSD",1759147457961,6.056,4108.9,4108.8,0.6846]
["bitfinex","ETHUSD",1759147461479,6.056,4108.9,4108.8,19.4166]
["bitfinex","ETHUSD",1759147462660,6.056,4108.9,4108.8,21.85040062]
["bitfinex","ETHUSD",1759147462863,3.0,4108.9,4108.8,24.14111145]
["bitfinex","ETHUSD",1759147463575,3.0,4108.9,4108.8,21.70731083]
["bitfinex","ETHUSD",1759147464259,3.0,4108.9,4108.8,24.14111145]
["bitfinex","ETHUSD",1759147465162,3.0,4108.9,4108.8,21.70731083]
["bitfinex","ETHUSD",1759147465995,3.0,4108.9,4108.8,19.4166]
["bitfinex","ETHUSD",1759147469603,5.43374139,4108.9,4108.8,4.232]
["bitfinex","ETHUSD",1759147469801,5.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147469802,10.18464139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147470007,11.32754757,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147470320,11.04534757,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147470488,10.18464139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147470815,9.95374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147472785,9.95294139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147473305,9.95294139,4108.9,4108.8,4.232]
["bitfinex","ETHUSD",1759147473508,10.74494139,4108.9,4108.8,4.232]
["bitfinex","ETHUSD",1759147476621,10.97584139,4108.9,4108.8,4.232]
["bitfinex","ETHUSD",1759147477319,10.74494139,4108.9,4108.8,4.232]
["bitfinex","ETHUSD",1759147477617,10.97584139,4108.9,4108.8,4.232]
["bitfinex","ETHUSD",1759147478022,10.74494139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147479397,12.19729753,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147482721,10.74494139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147486340,10.74494139,4108.9,4108.8,0.7145]
["bitfinex","ETHUSD",1759147486721,10.74494139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147489542,7.9909,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147489724,9.95294139,4108.9,4108.8,0.7145]
["bitfinex","ETHUSD",1759147491250,9.95294139,4108.9,4108.8,4.9445]
["bitfinex","ETHUSD",1759147491438,7.5192,4108.9,4108.8,4.9445]
["bitfinex","ETHUSD",1759147491623,9.95294139,4108.9,4108.8,4.9445]
["bitfinex","ETHUSD",1759147492751,9.95294139,4108.9,4108.8,4.7037]
["bitfinex","ETHUSD",1759147493051,6.89594139,4108.9,4108.8,4.9445]
["bitfinex","ETHUSD",1759147493257,6.89594139,4108.9,4108.8,19.3945]
["bitfinex","ETHUSD",1759147494747,4.4622,4108.9,4108.8,19.3945]
["bitfinex","ETHUSD",1759147495049,6.89594139,4108.9,4108.8,19.3945]
["bitfinex","ETHUSD",1759147495242,4.4622,4108.9,4108.8,19.3945]
["bitfinex","ETHUSD",1759147495446,6.89594139,4108.9,4108.8,19.3945]
["bitfinex","ETHUSD",1759147495649,2.9992,4108.9,4108.8,18.73]
["bitfinex","ETHUSD",1759147495853,3.1208,4108.9,4108.8,20.97330671]
["bitfinex","ETHUSD",1759147496625,3.1208,4108.9,4108.8,19.4425]
["bitfinex","ETHUSD",1759147498266,3.12,4108.9,4108.8,19.4445]
["bitfinex","ETHUSD",1759147498563,3.121,4108.9,4108.8,19.4445]
["bitfinex","ETHUSD",1759147504185,3.121,4108.9,4108.8,4.9445]
["bitfinex","ETHUSD",1759147504670,3.121,4108.9,4108.8,19.4445]
["bitfinex","ETHUSD",1759147505197,3.121,4108.9,4108.8,15.2145]
["bitfinex","ETHUSD",1759147509390,3.121,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147509905,3.121,4108.9,4108.8,14.7334]
["bitfinex","ETHUSD",1759147510096,3.121,4108.9,4108.8,15.95059205]
["bitfinex","ETHUSD",1759147511404,3.121,4108.9,4108.8,15.1666]
["bitfinex","ETHUSD",1759147522817,3.1202,4108.9,4108.8,15.1666]
["bitfinex","ETHUSD",1759147523195,5.55394139,4108.9,4108.8,14.7334]
["bitfinex","ETHUSD",1759147523698,3.1202,4108.9,4108.8,14.7334]
["bitfinex","ETHUSD",1759147524916,3.1202,4108.9,4108.8,15.1898]
["bitfinex","ETHUSD",1759147528320,3.1202,4108.9,4108.8,14.7334]
["bitfinex","ETHUSD",1759147528727,3.1202,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147529211,3.1202,4108.9,4108.8,15.1903]
["bitfinex","ETHUSD",1759147532320,5.55394139,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147532519,3.1202,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147534348,5.55394139,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147534950,3.1202,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147535328,5.55394139,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147535729,3.1202,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147536118,3.1202,4108.9,4108.8,15.1903]
["bitfinex","ETHUSD",1759147539820,5.55394139,4108.9,4108.8,15.1903]
["bitfinex","ETHUSD",1759147540146,3.1202,4108.9,4108.8,14.7339]
["bitfinex","ETHUSD",1759147540346,5.55394139,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147542632,3.1202,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147543176,5.55394139,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147544241,10.38767343,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147544567,8.82308805,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147544770,9.55533563,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147545563,10.11643563,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147545965,14.95016767,4108.9,4108.8,14.502]
["bitfinex","ETHUSD",1759147547674,14.94936767,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147548381,5.31464758,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759147549257,5.31464758,4108.9,4108.8,0.2344]
["bitfinex","ETHUSD",1759147549645,5.31464758,4108.9,4108.8,0.6798]
["bitfinex","ETHUSD",1759147549864,8.35964758,4108.9,4108.8,0.6798]
["bitfinex","ETHUSD",1759147550072,3.85164758,4108.9,4108.8,0.6798]
["bitfinex","ETHUSD",1759147550373,3.85164758,4108.9,4108.8,15.1798]
["bitfinex","ETHUSD",1759147550751,3.1194,4108.9,4108.8,15.1798]
["bitfinex","ETHUSD",1759147551070,0.001,4108.9,4108.8,21.42490413]
["bitfinex","ETHUSD",1759147555281,0.001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1759147555576,0.001,4109.4,4109.3,5.47750448]
["bitfinex","ETHUSD",1759147555781,0.001,4109.4,4109.3,6.27690448]
["bitfinex","ETHUSD",1759147556080,0.001,4109.4,4109.3,22.43995304]
["bitfinex","ETHUSD",1759147556279,0.001,4109.4,4109.3,22.53752627]
["bitfinex","ETHUSD",1759147556980,0.001,4109.4,4109.3,23.01871596]
["bitfinex","ETHUSD",1759147557181,0.001,4109.4,4109.3,26.01871596]
["bitfinex","ETHUSD",1759147560078,0.001,4109.4,4109.3,25.22671596]
["bitfinex","ETHUSD",1759147560262,0.001,4109.4,4109.3,26.01871596]
["bitfinex","ETHUSD",1759147561280,0.001,4109.4,4109.3,22.18271596]
["bitfinex","ETHUSD",1759147561483,0.001,4109.4,4109.3,22.22671596]
["bitfinex","ETHUSD",1759147562187,0.001,4109.4,4109.3,23.01871596]
["bitfinex","ETHUSD",1759147563357,0.001,4109.4,4109.3,22.22671596]
["bitfinex","ETHUSD",1759147563556,0.001,4109.4,4109.3,23.01871596]
["bitfinex","ETHUSD",1759147565391,0.001,4109.4,4109.3,19.18271596]
["bitfinex","ETHUSD",1759147565567,0.001,4109.4,4109.3,22.22671596]
["bitfinex","ETHUSD",1759147565768,0.001,4109.4,4109.3,19.18271596]
["bitfinex","ETHUSD",1759147566095,0.001,4109.4,4109.3,22.22771596]
["bitfinex","ETHUSD",1759147572605,0.0002,4109.4,4109.3,22.22771596]
["bitfinex","ETHUSD",1759147573106,0.0002,4109.4,4109.3,19.18271596]
["bitfinex","ETHUSD",1759147573310,0.0002,4109.4,4109.3,22.25891596]
["bitfinex","ETHUSD",1759147575979,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1759147576187,1.464,4111.8,4111.2,3.9931]
["bitfinex","ETHUSD",1759147576484,0.09856347,4111.3,4111.2,0.02432379]
["bitfinex","ETHUSD",1759147576690,0.42876347,4111.3,4111.2,14.52432379]
["bitfinex","ETHUSD",1759147576889,0.42876347,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147580030,0.3312,4111.3,4111.2,14.5]
["bitfinex","ETHUSD",1759147580231,0.3312,4111.3,4111.2,18.4931]
["bitfinex","ETHUSD",1759147582813,0.001,4111.3,4111.2,18.4931]
["bitfinex","ETHUSD",1759147583632,0.001,4111.3,4111.2,20.92547984]
["bitfinex","ETHUSD",1759147584032,0.001,4111.8,4111.3,6.42442067]
["bitfinex","ETHUSD",1759147584217,0.001,4111.8,4111.3,8.94258292]
["bitfinex","ETHUSD",1759147584596,0.001,4111.8,4111.3,21.5351]
["bitfinex","ETHUSD",1759147584597,0.3304,4111.4,4111.3,21.5351]
["bitfinex","ETHUSD",1759147585099,0.0002,4111.4,4111.3,21.5351]
["bitfinex","ETHUSD",1759147585301,0.0002,4111.4,4111.3,23.96742067]
["bitfinex","ETHUSD",1759147585513,0.0002,4111.4,4111.3,19.97532067]
["bitfinex","ETHUSD",1759147585710,0.0002,4111.4,4111.3,20.09692067]
["bitfinex","ETHUSD",1759147585902,0.0002,4111.4,4111.3,22.37279465]
["bitfinex","ETHUSD",1759147586937,0.0002,4111.4,4111.3,23.03459465]
["bitfinex","ETHUSD",1759147589437,0.0002,4111.4,4111.3,19.99159465]
["bitfinex","ETHUSD",1759147589609,0.0002,4111.4,4111.3,20.09892067]
["bitfinex","ETHUSD",1759147592816,0.0002,4111.4,4111.3,20.76072067]
["bitfinex","ETHUSD",1759147597132,0.0002,4111.4,4111.3,21.55272067]
["bitfinex","ETHUSD",1759147597485,0.001,4111.8,4111.7,3.22408405]
["bitfinex","ETHUSD",1759147597659,0.0002,4111.9,4111.8,6.2240249]
["bitfinex","ETHUSD",1759147597834,0.0002,4111.9,4111.8,8.68088372]
["bitfinex","ETHUSD",1759147598035,0.0002,4111.9,4111.8,23.18088372]
["bitfinex","ETHUSD",1759147598664,0.0002,4111.9,4111.8,23.65949062]
["bitfinex","ETHUSD",1759147599161,0.0002,4111.9,4111.8,26.70549062]
["bitfinex","ETHUSD",1759147600161,0.0002,4111.9,4111.8,18.72708372]
["bitfinex","ETHUSD",1759147600548,0.3316,4111.9,4111.8,21.77408372]
["bitfinex","ETHUSD",1759147600751,0.3316,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147601135,0.3316,4111.9,4111.8,17.547]
["bitfinex","ETHUSD",1759147602058,0.0002,4111.9,4111.8,17.547]
["bitfinex","ETHUSD",1759147602243,0.0002,4111.9,4111.8,19.9790249]
["bitfinex","ETHUSD",1759147602644,0.0002,4111.9,4111.8,17.547]
["bitfinex","ETHUSD",1759147603262,0.0002,4111.9,4111.8,19.9790249]
["bitfinex","ETHUSD",1759147604263,0.0002,4111.9,4111.8,17.547]
["bitfinex","ETHUSD",1759147604468,0.3304,4111.9,4111.8,17.547]
["bitfinex","ETHUSD",1759147604778,0.0002,4111.9,4111.8,16.9320249]
["bitfinex","ETHUSD",1759147605078,0.0002,4111.9,4111.8,19.9780249]
["bitfinex","ETHUSD",1759147605475,0.0002,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147605682,0.3316,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147605870,0.0002,4111.9,4111.8,17.546]
["bitfinex","ETHUSD",1759147606749,0.0002,4111.9,4111.8,19.9780249]
["bitfinex","ETHUSD",1759147607151,0.0002,4111.9,4111.8,17.6668]
["bitfinex","ETHUSD",1759147607883,11.35069533,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147608080,13.03025392,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147608661,7.44192434,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147608873,5.76356575,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147609070,3.0002,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147609274,0.0002,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1759147611213,0.0002,4111.9,4111.6,3.048]
["bitfinex","ETHUSD",1759147611410,0.0002,4111.9,4111.6,3.5201]
["bitfinex","ETHUSD",1759147611581,0.0002,4111.9,4111.8,16.9320249]
["bitfinex","ETHUSD",1759147611903,0.0002,4111.9,4111.8,19.9820249]
["bitfinex","ETHUSD",1759147612073,0.0002,4111.9,4111.8,20.6841249]
["bitfinex","ETHUSD",1759147613810,0.0002,4111.9,4111.8,21.4761249]
["bitfinex","ETHUSD",1759147614870,0.0002,4111.9,4111.8,24.4761249]
["bitfinex","ETHUSD",1759147615075,0.0002,4111.9,4111.8,26.99428715]
["bitfinex","ETHUSD",1759147618037,0.0002,4111.9,4111.8,27.11508715]
["bitfinex","ETHUSD",1759147619925,0.0002,4111.9,4111.8,27.11708715]
["bitfinex","ETHUSD",1759147622556,0.0004,4112.2,4112.1,3.22384747]
["bitfinex","ETHUSD",1759147622848,0.0004,4112.2,4112.1,9.27384747]
["bitfinex","ETHUSD",1759147623012,0.0004,4112.2,4112.1,11.84483323]
["bitfinex","ETHUSD",1759147623342,0.0004,4112.2,4112.1,26.34483323]
["bitfinex","ETHUSD",1759147625152,0.0004,4112.2,4112.1,26.82900853]
["bitfinex","ETHUSD",1759147625657,0.0004,4112.2,4112.1,23.77900853]
["bitfinex","ETHUSD",1759147625857,0.0004,4112.2,4112.1,26.35590853]
["bitfinex","ETHUSD",1759147626035,0.0004,4112.2,4112.1,26.82800853]
["bitfinex","ETHUSD",1759147626357,0.0004,4112.2,4112.1,23.07690853]
["bitfinex","ETHUSD",1759147626558,0.0004,4112.2,4112.1,26.12590853]
["bitfinex","ETHUSD",1759147627532,0.3318,4112.2,4112.1,17.05264747]
["bitfinex","ETHUSD",1759147628037,0.3318,4112.2,4112.1,14.6208]
["bitfinex","ETHUSD",1759147628241,0.3318,4112.2,4112.1,17.55]
["bitfinex","ETHUSD",1759147629153,0.3318,4112.2,4112.1,14.5]
["bitfinex","ETHUSD",1759147629551,0.0004,4112.2,4112.1,17.55]
["bitfinex","ETHUSD",1759147629753,0.0004,4112.2,4112.1,14.5]
["bitfinex","ETHUSD",1759147629941,0.3318,4112.2,4112.1,17.554]
["bitfinex","ETHUSD",1759147630133,0.3318,4112.2,4112.1,14.5]
["bitfinex","ETHUSD",1759147630333,0.3318,4112.2,4112.1,17.554]
["bitfinex","ETHUSD",1759147630939,0.3318,4112.2,4112.1,14.5]
["bitfinex","ETHUSD",1759147631140,2.76360221,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1759147631341,0.83659318,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1759147631759,0.83539318,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1759147631966,0.3314,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1759147632549,0.0004,4112.2,4112.0,2.43189413]
["bitfinex","ETHUSD",1759147632738,0.0004,4112.2,4112.1,2.45616594]
["bitfinex","ETHUSD",1759147632938,0.0004,4112.2,4112.1,5.51116594]
["bitfinex","ETHUSD",1759147633139,0.0004,4112.2,4112.1,6.28136064]
["bitfinex","ETHUSD",1759147633379,0.0004,4112.2,4112.1,6.96806064]
["bitfinex","ETHUSD",1759147633688,0.0004,4112.2,4112.1,21.46806064]
["bitfinex","ETHUSD",1759147635280,1e-08,4113.2,4112.7,3.22349269]
["bitfinex","ETHUSD",1759147635483,1e-08,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759147635643,1e-08,4113.5,4113.4,5.51738969]
["bitfinex","ETHUSD",1759147635848,1e-08,4113.5,4113.4,20.67977891]
["bitfinex","ETHUSD",1759147636044,1e-08,4113.5,4113.4,17.16437891]
["bitfinex","ETHUSD",1759147636367,1e-08,4113.5,4113.4,19.99307891]
["bitfinex","ETHUSD",1759147636685,1e-08,4113.5,4113.4,22.51124116]
["bitfinex","ETHUSD",1759147637281,1e-08,4113.5,4113.4,22.74454116]
["bitfinex","ETHUSD",1759147638169,1e-08,4113.5,4113.4,22.86534116]
["bitfinex","ETHUSD",1759147638543,1e-08,4113.5,4113.4,22.63204116]
["bitfinex","ETHUSD",1759147639993,1e-08,4113.5,4113.4,22.63104116]
["bitfinex","ETHUSD",1759147641965,1e-08,4113.5,4113.4,22.86434116]
["bitfinex","ETHUSD",1759147642191,1e-08,4113.5,4113.4,23.31774116]
["bitfinex","ETHUSD",1759147644191,1e-08,4113.5,4113.4,24.10974116]
["bitfinex","ETHUSD",1759147644796,1e-08,4113.5,4113.4,27.10974116]
["bitfinex","ETHUSD",1759147647524,0.00020001,4113.6,4113.5,6.22301981]
["bitfinex","ETHUSD",1759147647688,0.00020001,4113.6,4113.5,9.42788206]
["bitfinex","ETHUSD",1759147648127,0.00020001,4113.6,4113.5,23.92788206]
["bitfinex","ETHUSD",1759147651446,0.00020001,4113.6,4113.5,26.98388206]
["bitfinex","ETHUSD",1759147652997,0.00020001,4113.6,4113.5,23.92788206]
["bitfinex","ETHUSD",1759147653345,0.00020001,4113.6,4113.5,26.98388206]
["bitfinex","ETHUSD",1759147655571,0.00020001,4113.6,4113.5,22.44918206]
["bitfinex","ETHUSD",1759147655717,0.00020001,4113.6,4113.5,25.50418206]
["bitfinex","ETHUSD",1759147656151,0.00020001,4113.6,4113.5,26.98288206]
["bitfinex","ETHUSD",1759147657836,0.00020001,4113.6,4113.5,26.52948206]
["bitfinex","ETHUSD",1759147658137,0.00020001,4113.6,4113.5,26.98288206]
["bitfinex","ETHUSD",1759147659444,0.00020001,4113.6,4113.5,26.52948206]
["bitfinex","ETHUSD",1759147659649,0.00020001,4113.6,4113.5,26.29618206]
["bitfinex","ETHUSD",1759147660067,0.00020001,4113.6,4113.5,26.30018206]
["bitfinex","ETHUSD",1759147662574,0.00020001,4113.6,4113.5,26.29918206]
["bitfinex","ETHUSD",1759147662776,0.00020001,4113.6,4113.5,27.00608206]
["bitfinex","ETHUSD",1759147665768,0.00020001,4113.6,4113.5,27.12688206]
["bitfinex","ETHUSD",1759147667816,0.00020001,4113.6,4113.5,26.41998206]
["bitfinex","ETHUSD",1759147669380,0.33040001,4113.6,4113.5,25.62498206]
["bitfinex","ETHUSD",1759147669711,0.33040001,4113.6,4113.5,22.62498206]
["bitfinex","ETHUSD",1759147669712,0.00020001,4113.6,4113.5,22.62498206]
["bitfinex","ETHUSD",1759147671475,0.00020001,4113.6,4113.5,24.12388206]
["bitfinex","ETHUSD",1759147672479,0.00040001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759147672786,0.00040001,4114.1,4114.0,5.72879679]
["bitfinex","ETHUSD",1759147673189,0.00040001,4114.1,4114.0,20.22879679]
["bitfinex","ETHUSD",1759147682726,0.00040001,4114.1,4114.0,21.05649679]
["bitfinex","ETHUSD",1759147682906,0.00040001,4114.1,4114.0,24.84849679]
["bitfinex","ETHUSD",1759147683100,0.00040001,4114.1,4114.0,24.72769679]
["bitfinex","ETHUSD",1759147686410,0.00040001,4114.1,4114.0,20.96579679]
["bitfinex","ETHUSD",1759147686610,0.00040001,4114.1,4114.0,24.01979679]
["bitfinex","ETHUSD",1759147686809,0.00040001,4114.1,4114.0,20.96579679]
["bitfinex","ETHUSD",1759147686989,0.00040001,4114.1,4114.0,20.17379679]
["bitfinex","ETHUSD",1759147687190,0.00040001,4114.1,4114.0,23.22679679]
["bitfinex","ETHUSD",1759147687424,0.00040001,4114.1,4114.0,24.01879679]
["bitfinex","ETHUSD",1759147690005,0.00040001,4114.1,4114.0,24.24829679]
["bitfinex","ETHUSD",1759147691411,0.00040001,4114.1,4114.0,20.17379679]
["bitfinex","ETHUSD",1759147691613,0.00040001,4114.1,4114.0,23.22679679]
["bitfinex","ETHUSD",1759147691829,0.00040001,4114.1,4114.0,23.22879679]
["bitfinex","ETHUSD",1759147693036,0.00040001,4114.1,4114.0,23.34959679]
["bitfinex","ETHUSD",1759147693927,0.00040001,4114.1,4114.0,20.29659679]
["bitfinex","ETHUSD",1759147694134,0.00040001,4114.1,4114.0,23.34859679]
["bitfinex","ETHUSD",1759147694502,0.00040001,4114.1,4114.0,23.58329679]
["bitfinex","ETHUSD",1759147696448,0.00040001,4114.1,4114.0,24.03149679]
["bitfinex","ETHUSD",1759147696622,0.00040001,4114.1,4114.0,23.58329679]
["bitfinex","ETHUSD",1759147697138,0.00040001,4114.1,4114.0,24.03149679]
["bitfinex","ETHUSD",1759147697504,0.00060001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1759147697712,0.00060001,4114.5,4114.4,5.48148804]
["bitfinex","ETHUSD",1759147697938,0.00060001,4114.5,4114.4,5.60228804]
["bitfinex","ETHUSD",1759147698134,0.00060001,4114.5,4114.4,20.10228804]
["bitfinex","ETHUSD",1759147702751,0.00060001,4114.5,4114.4,17.28598804]
["bitfinex","ETHUSD",1759147702957,0.00060001,4114.5,4114.4,20.78318804]
["bitfinex","ETHUSD",1759147703142,0.00060001,4114.5,4114.4,17.73418804]
["bitfinex","ETHUSD",1759147703341,0.00060001,4114.5,4114.4,17.49948804]
["bitfinex","ETHUSD",1759147703650,0.00060001,4114.5,4114.4,20.33498804]
["bitfinex","ETHUSD",1759147703852,0.00060001,4114.5,4114.4,17.05128804]
["bitfinex","ETHUSD",1759147704160,0.00060001,4114.5,4114.4,20.09928804]
["bitfinex","ETHUSD",1759147704925,0.00060001,4114.5,4114.4,17.05128804]
["bitfinex","ETHUSD",1759147705266,0.00060001,4114.5,4114.4,20.09928804]
["bitfinex","ETHUSD",1759147710984,0.00060001,4114.5,4114.4,17.05128804]
["bitfinex","ETHUSD",1759147711185,0.33240001,4114.5,4114.4,20.09828804]
["bitfinex","ETHUSD",1759147711683,0.33080001,4114.5,4114.4,20.09828804]
["bitfinex","ETHUSD",1759147712974,0.33080001,4114.5,4114.4,17.6678]
["bitfinex","ETHUSD",1759147712975,0.33240001,4114.5,4114.4,17.6678]
["bitfinex","ETHUSD",1759147713176,0.33240001,4114.5,4114.4,20.09828804]
["bitfinex","ETHUSD",1759147713382,0.33240001,4114.5,4114.4,17.05128804]
["bitfinex","ETHUSD",1759147713581,0.33080001,4114.5,4114.4,20.09728804]
["bitfinex","ETHUSD",1759147713754,0.33240001,4114.5,4114.4,17.05128804]
["bitfinex","ETHUSD",1759147713950,0.00060001,4114.5,4114.4,20.09728804]
["bitfinex","ETHUSD",1759147715311,0.00060001,4114.5,4114.4,14.6208]
["bitfinex","ETHUSD",1759147715478,0.89024724,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1759147715966,3.32067621,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1759147716379,0.89024724,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1759147716578,3.32067621,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1759147718987,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147719162,7.10775599,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147719366,7.43795599,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147719770,13.01482832,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147721481,16.06182832,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147722467,16.06102832,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147722906,16.79232807,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147723408,18.25532807,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147724968,10.88365574,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147725209,7.10535599,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147725407,8.47668804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147728003,8.47868804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147728500,5.42968804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147728704,8.47768804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147729049,8.47768804,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147729509,10.27077635,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147730389,10.27077635,4114.4,4114.3,18.732]
["bitfinex","ETHUSD",1759147731516,10.60257635,4114.4,4114.3,18.732]
["bitfinex","ETHUSD",1759147732197,10.27077635,4114.4,4114.3,18.732]
["bitfinex","ETHUSD",1759147732397,10.26977635,4114.4,4114.3,18.732]
["bitfinex","ETHUSD",1759147733390,12.06297635,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147733589,12.06457635,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147734122,12.79586541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147734619,12.79426541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147735017,12.46406541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147737927,9.41706541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147738222,12.46306541,4114.4,4114.3,18.732]
["bitfinex","ETHUSD",1759147739321,12.46306541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147741141,12.79486541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147741432,12.46306541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147742652,12.79486541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147743235,13.58686541,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147744435,13.96815947,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147745997,13.96655947,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147746201,13.96815947,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147747114,13.96915947,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147747314,13.96835947,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147749732,13.96675947,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147750307,13.63655947,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147753151,9.79855947,4114.4,4114.3,4.9146]
["bitfinex","ETHUSD",1759147753322,10.6691771,4114.4,4114.3,4.9146]
["bitfinex","ETHUSD",1759147753945,10.6691771,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147754237,10.6691771,4114.4,4114.3,4.9146]
["bitfinex","ETHUSD",1759147754809,10.6691771,4114.4,4114.3,4.47]
["bitfinex","ETHUSD",1759147755446,10.6691771,4114.4,4114.3,4.9146]
["bitfinex","ETHUSD",1759147756345,11.05045596,4114.4,4114.3,4.9146]
["bitfinex","ETHUSD",1759147756539,11.05045596,4114.4,4114.3,4.47]
["bitfinex","ETHUSD",1759147756744,11.05045596,4114.4,4114.3,4.9146]
["bitfinex","ETHUSD",1759147757447,11.05045596,4114.4,4114.3,4.47]
["bitfinex","ETHUSD",1759147758130,11.05045596,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147758338,15.87384604,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147759136,15.87384604,4114.4,4114.3,18.732]
["bitfinex","ETHUSD",1759147759814,15.49256718,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147761239,15.49256718,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147761240,16.28456718,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147761437,16.61636718,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147763253,16.61476718,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147764270,16.61636718,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147764426,16.99767374,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147764821,16.99607374,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147765629,16.99767374,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147766522,16.99607374,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147767253,16.66587374,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147772449,16.66507374,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759147776488,16.66507374,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147776657,16.99527374,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147776864,16.99687374,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147777183,16.66507374,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147779885,15.87307374,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147781650,16.20327374,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147782184,15.87307374,4114.4,4114.3,4.232]
["bitfinex","ETHUSD",1759147783688,3.89366527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759147783860,14.76205535,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759147784395,14.85957886,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759147788289,14.85957886,4114.1,4114.0,4.232]
["bitfinex","ETHUSD",1759147788692,14.85957886,4114.1,4114.0,4.9123]
["bitfinex","ETHUSD",1759147795395,14.85957886,4114.1,4114.0,4.232]
["bitfinex","ETHUSD",1759147795591,14.85957886,4114.1,4114.0,4.4573]
["bitfinex","ETHUSD",1759147795791,14.85957886,4114.1,4114.0,4.9123]
["bitfinex","ETHUSD",1759147797404,11.81377886,4114.1,4114.0,4.9123]
["bitfinex","ETHUSD",1759147797702,5.52738878,4114.1,4114.0,4.9123]
["bitfinex","ETHUSD",1759147797883,8.57238878,4114.1,4114.0,4.9123]
["bitfinex","ETHUSD",1759147800898,8.95367741,4114.1,4114.0,4.9123]
["bitfinex","ETHUSD",1759147801408,8.8561539,4114.1,4114.0,4.9123]
["bitfinex","ETHUSD",1759147801806,8.8561539,4114.1,4114.0,19.4123]
["bitfinex","ETHUSD",1759147802003,4.82439008,4114.4,4114.1,0.792]
["bitfinex","ETHUSD",1759147802004,0.001,4114.4,4114.1,0.792]
["bitfinex","ETHUSD",1759147802176,0.001,4114.6,4114.1,0.792]
["bitfinex","ETHUSD",1759147802177,0.001,4114.6,4114.3,0.792]
["bitfinex","ETHUSD",1759147802384,3.1658,4115.1,4114.5,2.43042897]
["bitfinex","ETHUSD",1759147802613,0.001,4114.8,4114.6,4.25430369]
["bitfinex","ETHUSD",1759147802786,0.991,4115.1,4114.7,16.0931]
["bitfinex","ETHUSD",1759147803114,0.001,4115.2,4115.0,2.43009096]
["bitfinex","ETHUSD",1759147803291,0.001,4115.2,4115.1,3.1103746]
["bitfinex","ETHUSD",1759147803693,0.001,4115.2,4115.1,17.6103746]
["bitfinex","ETHUSD",1759147803899,0.001,4115.2,4115.1,15.1803]
["bitfinex","ETHUSD",1759147804506,0.001,4115.2,4115.1,22.6323746]
["bitfinex","ETHUSD",1759147804826,0.001,4115.2,4115.1,25.27133685]
["bitfinex","ETHUSD",1759147805035,0.001,4115.2,4115.1,32.34133685]
["bitfinex","ETHUSD",1759147805230,0.001,4115.2,4115.1,35.46213685]
["bitfinex","ETHUSD",1759147805445,0.001,4115.2,4115.1,28.39213685]
["bitfinex","ETHUSD",1759147807538,0.001,4115.2,4115.1,28.87844232]
["bitfinex","ETHUSD",1759147807706,0.001,4115.2,4115.1,28.39213685]
["bitfinex","ETHUSD",1759147807894,0.001,4115.2,4115.1,30.64413685]
["bitfinex","ETHUSD",1759147808327,0.001,4115.2,4115.1,31.43613685]
["bitfinex","ETHUSD",1759147808708,0.001,4115.2,4115.1,28.39213685]
["bitfinex","ETHUSD",1759147808913,0.001,4115.2,4115.1,31.43613685]
["bitfinex","ETHUSD",1759147811339,0.1208,4116.5,4115.7,3.22172033]
["bitfinex","ETHUSD",1759147811635,0.1208,4116.5,4115.9,0.792]
["bitfinex","ETHUSD",1759147811847,2.55005349,4116.5,4116.1,0.792]
["bitfinex","ETHUSD",1759147812014,0.1208,4116.5,4116.2,0.71469425]
["bitfinex","ETHUSD",1759147812222,3.043,4116.6,4116.3,1.4824]
["bitfinex","ETHUSD",1759147812536,5.47218944,4116.6,4116.4,0.6904]
["bitfinex","ETHUSD",1759147812741,5.4722041,4116.6,4116.4,0.6904]
["bitfinex","ETHUSD",1759147812930,3.043,4116.6,4116.4,0.6904]
["bitfinex","ETHUSD",1759147813131,5.47219096,4116.6,4116.4,0.6904]
["bitfinex","ETHUSD",1759147813541,5.47220407,4116.6,4116.4,0.6904]
["bitfinex","ETHUSD",1759147814316,2.42924814,4116.5,4116.4,0.2468]
["bitfinex","ETHUSD",1759147814541,2.42924814,4116.5,4116.3,0.792]
["bitfinex","ETHUSD",1759147814746,2.42924814,4116.5,4116.3,1.0353]
["bitfinex","ETHUSD",1759147815076,3.043,4116.6,4116.2,0.1208]
["bitfinex","ETHUSD",1759147815257,2.42933646,4116.4,4116.2,0.2433]
["bitfinex","ETHUSD",1759147815428,2.55008815,4116.5,4116.2,0.2433]
["bitfinex","ETHUSD",1759147815623,0.1208,4116.5,4116.2,0.2433]
["bitfinex","ETHUSD",1759147815926,1.462,4116.3,4116.2,0.2433]
["bitfinex","ETHUSD",1759147816150,0.1208,4116.5,4116.2,0.678]
["bitfinex","ETHUSD",1759147816349,0.1208,4116.5,4116.3,0.2433]
["bitfinex","ETHUSD",1759147816653,0.1208,4116.5,4116.4,0.4347]
["bitfinex","ETHUSD",1759147816857,0.1208,4116.5,4116.4,0.678]
["bitfinex","ETHUSD",1759147818038,0.1208,4116.5,4116.4,4.4713]
["bitfinex","ETHUSD",1759147818221,0.1208,4116.5,4116.4,0.678]
["bitfinex","ETHUSD",1759147818860,3.043,4116.6,4116.4,0.678]
["bitfinex","ETHUSD",1759147819059,0.1208,4116.8,4116.5,0.2433]
["bitfinex","ETHUSD",1759147819261,0.1208,4116.8,4116.5,0.4347]
["bitfinex","ETHUSD",1759147819561,2.54987249,4116.8,4116.6,0.678]
["bitfinex","ETHUSD",1759147819765,2.54987249,4116.8,4116.7,0.0242913]
["bitfinex","ETHUSD",1759147819766,0.1208,4116.8,4116.7,0.0242913]
["bitfinex","ETHUSD",1759147819966,0.1208,4117.2,4116.7,0.678]
["bitfinex","ETHUSD",1759147820151,0.1208,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1759147820336,2.54963669,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1759147820531,2.54963669,4117.2,4116.7,0.2433]
["bitfinex","ETHUSD",1759147820732,2.54963669,4117.2,4116.7,0.678]
["bitfinex","ETHUSD",1759147821066,2.54963669,4117.2,4116.8,0.2433]
["bitfinex","ETHUSD",1759147821067,0.001,4117.0,4116.8,0.2433]
["bitfinex","ETHUSD",1759147821655,0.001,4117.0,4116.7,0.4347]
["bitfinex","ETHUSD",1759147821656,0.001,4117.0,4116.9,0.678]
["bitfinex","ETHUSD",1759147822460,0.0002,4117.0,4116.9,0.678]
["bitfinex","ETHUSD",1759147825454,2.42915312,4117.0,4116.6,0.1208]
["bitfinex","ETHUSD",1759147825637,0.0002,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759147825835,2.42915312,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759147826769,0.0002,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759147827177,2.42915312,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759147827656,0.0002,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759147827863,2.42915312,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759147828267,0.0002,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759147830279,0.0002,4117.0,4116.9,15.178]
["bitfinex","ETHUSD",1759147832594,0.0002,4117.0,4116.9,17.60701212]
["bitfinex","ETHUSD",1759147832744,0.0002,4117.0,4116.9,15.178]
["bitfinex","ETHUSD",1759147833246,0.0002,4117.0,4116.9,18.39901212]
["bitfinex","ETHUSD",1759147833883,0.0002,4117.0,4116.9,15.97]
["bitfinex","ETHUSD",1759147835283,0.0002,4117.0,4116.9,18.39901212]
["bitfinex","ETHUSD",1759147835778,0.001,4117.4,4117.3,4.2278]
["bitfinex","ETHUSD",1759147836183,0.001,4117.4,4117.3,4.4711]
["bitfinex","ETHUSD",1759147836410,0.001,4117.4,4117.3,26.5898]
["bitfinex","ETHUSD",1759147836554,0.001,4117.4,4117.3,29.38054243]
["bitfinex","ETHUSD",1759147836757,0.001,4117.4,4117.3,31.80931856]
["bitfinex","ETHUSD",1759147837265,0.001,4117.4,4117.3,20.51151856]
["bitfinex","ETHUSD",1759147839981,0.001,4117.4,4117.3,20.07681856]
["bitfinex","ETHUSD",1759147840181,2.38141743,4118.0,4117.3,19.83351033]
["bitfinex","ETHUSD",1759147840501,2.88547645,4118.0,4117.4,3.834]
["bitfinex","ETHUSD",1759147840694,0.4571,4118.0,4117.4,6.26270874]
["bitfinex","ETHUSD",1759147840899,5.47031813,4118.1,4117.4,6.26270874]
["bitfinex","ETHUSD",1759147841102,5.47031813,4118.1,4117.5,14.5]
["bitfinex","ETHUSD",1759147841303,3.042,4118.1,4117.6,3.12818088]
["bitfinex","ETHUSD",1759147841604,3.042,4118.1,4117.7,0.6996]
["bitfinex","ETHUSD",1759147842136,3.042,4118.1,4117.8,14.5]
["bitfinex","ETHUSD",1759147843540,3.1669,4118.1,4117.8,14.5]
["bitfinex","ETHUSD",1759147843743,2.42836848,4118.0,4117.8,14.5]
["bitfinex","ETHUSD",1759147844055,2.55332225,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759147844347,2.88552225,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759147844756,2.42842225,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759147844908,2.42867,4117.5,4117.1,3.041]
["bitfinex","ETHUSD",1759147845105,8.00045543,4117.5,4116.8,2.67352072]
["bitfinex","ETHUSD",1759147845338,0.1249,4117.4,4116.9,3.041]
["bitfinex","ETHUSD",1759147845546,3.041,4117.7,4117.2,14.5]
["bitfinex","ETHUSD",1759147845750,3.1249,4118.5,4117.4,0.792]
["bitfinex","ETHUSD",1759147846056,5.57178543,4118.2,4117.5,0.6996]
["bitfinex","ETHUSD",1759147846264,2.42848801,4117.8,4117.3,0.792]
["bitfinex","ETHUSD",1759147846562,2.42848801,4117.8,4117.3,1.1553]
["bitfinex","ETHUSD",1759147846748,2.42848801,4117.8,4117.3,1.6124]
["bitfinex","ETHUSD",1759147846953,5.47044155,4117.9,4117.3,1.6124]
["bitfinex","ETHUSD",1759147847329,5.46964155,4117.9,4117.3,1.6124]
["bitfinex","ETHUSD",1759147847838,2.42848509,4117.8,4117.3,1.6124]
["bitfinex","ETHUSD",1759147848240,5.4696405,4117.9,4117.3,4.0411685]
["bitfinex","ETHUSD",1759147849058,5.4696405,4117.9,4117.3,1.6124]
["bitfinex","ETHUSD",1759147849462,5.4694405,4117.9,4117.3,1.6124]
["bitfinex","ETHUSD",1759147849761,3.041,4117.9,4117.3,4.04113577]
["bitfinex","ETHUSD",1759147849937,5.59016975,4118.0,4117.3,4.04113577]
["bitfinex","ETHUSD",1759147850143,2.54916975,4118.0,4117.3,4.04113577]
["bitfinex","ETHUSD",1759147850364,3.1618,4118.0,4117.4,2.67119616]
["bitfinex","ETHUSD",1759147850661,3.1618,4118.0,4117.5,0.2425]
["bitfinex","ETHUSD",1759147850963,3.1618,4118.0,4117.6,0.6996]
["bitfinex","ETHUSD",1759147851162,3.1618,4118.0,4117.3,3.9538]
["bitfinex","ETHUSD",1759147851379,5.57178543,4117.8,4117.3,0.9128]
["bitfinex","ETHUSD",1759147851665,5.57178543,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1759147851881,5.57178543,4117.4,4117.2,14.5]
["bitfinex","ETHUSD",1759147855657,5.69668543,4117.4,4117.2,14.5]
["bitfinex","ETHUSD",1759147856060,8.1254226,4117.4,4117.2,14.5]
["bitfinex","ETHUSD",1759147856586,5.57178543,4117.4,4117.2,14.5]
["bitfinex","ETHUSD",1759147857288,8.00051123,4117.4,4117.2,14.5]
["bitfinex","ETHUSD",1759147857472,8.12541123,4117.4,4117.2,14.5]
["bitfinex","ETHUSD",1759147857793,3.1618,4117.3,4117.2,14.5]
["bitfinex","ETHUSD",1759147858089,3.041,4117.3,4117.2,15.1996]
["bitfinex","ETHUSD",1759147860687,3.041,4117.3,4117.2,14.7425]
["bitfinex","ETHUSD",1759147861018,3.041,4117.3,4117.2,14.5]
["bitfinex","ETHUSD",1759147861317,5.46977613,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759147861723,5.57178543,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147861926,8.00062056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147862126,5.69668543,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147862428,5.57178543,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147862824,8.00062056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147863023,8.45772056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147863535,8.12552056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147864025,5.57178543,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147866330,3.1618,4117.3,4117.1,0.2445]
["bitfinex","ETHUSD",1759147866529,3.1618,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759147867274,8.00062056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147867430,8.45772056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147869264,8.00062056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147869434,5.57178543,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147870234,8.45772056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147870466,9.86254619,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147871043,9.40544619,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147872157,7.99982056,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147872343,3.1618,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1759147872555,5.59061277,4117.3,4117.1,0.6728]
["bitfinex","ETHUSD",1759147872855,8.59061277,4117.3,4117.2,0.6708]
["bitfinex","ETHUSD",1759147875143,8.59057613,4117.3,4117.2,0.6708]
["bitfinex","ETHUSD",1759147876069,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147876469,2.42883513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147876976,14.16237857,4117.3,4117.1,14.502]
["bitfinex","ETHUSD",1759147877160,2.42883513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147878041,2.42883513,4117.2,4117.1,14.7492]
["bitfinex","ETHUSD",1759147879669,2.42883513,4117.2,4117.1,0.2492]
["bitfinex","ETHUSD",1759147880167,2.42883513,4117.2,4117.1,14.7492]
["bitfinex","ETHUSD",1759147881555,2.42883513,4117.2,4117.1,15.2063]
["bitfinex","ETHUSD",1759147882082,2.42883513,4117.2,4117.1,14.7492]
["bitfinex","ETHUSD",1759147882278,7.24459049,4117.2,4117.1,14.7492]
["bitfinex","ETHUSD",1759147883758,7.24459049,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147884989,7.24459049,4117.2,4117.1,14.7492]
["bitfinex","ETHUSD",1759147885195,4.81575536,4117.2,4117.1,15.2063]
["bitfinex","ETHUSD",1759147885400,7.24459049,4117.2,4117.1,15.2063]
["bitfinex","ETHUSD",1759147886901,7.24459049,4117.2,4117.1,14.7492]
["bitfinex","ETHUSD",1759147888405,4.81575536,4117.2,4117.1,15.2063]
["bitfinex","ETHUSD",1759147888582,7.24459049,4117.2,4117.1,15.2063]
["bitfinex","ETHUSD",1759147890999,4.81575536,4117.2,4117.1,15.2063]
["bitfinex","ETHUSD",1759147891202,7.24459049,4117.2,4117.1,15.2063]
["bitfinex","ETHUSD",1759147891383,8.59059811,4117.3,4117.1,14.502]
["bitfinex","ETHUSD",1759147891589,6.1618,4117.3,4117.2,0.7043]
["bitfinex","ETHUSD",1759147892009,8.59057613,4117.3,4117.2,0.7043]
["bitfinex","ETHUSD",1759147892178,8.59057613,4117.3,4117.1,14.502]
["bitfinex","ETHUSD",1759147892179,2.42883513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147892574,2.88593513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147892809,3.61665775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147893011,3.28445775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147894011,6.61665775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147895678,6.28445775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147896290,7.74645775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147896612,6.61665775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147896817,6.16055775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147897112,6.15975775,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759147898619,6.15975775,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147900090,6.28465775,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759147900412,2.42895312,4117.0,4116.9,4.23]
["bitfinex","ETHUSD",1759147900596,5.59485312,4117.0,4116.9,4.23]
["bitfinex","ETHUSD",1759147901004,5.46995312,4117.0,4116.9,4.23]
["bitfinex","ETHUSD",1759147901197,6.20074338,4117.0,4116.9,4.23]
["bitfinex","ETHUSD",1759147902030,9.20074338,4117.0,4116.9,4.23]
["bitfinex","ETHUSD",1759147902329,2.42901212,4116.9,4116.8,4.232]
["bitfinex","ETHUSD",1759147902626,5.88611212,4116.9,4116.8,4.232]
["bitfinex","ETHUSD",1759147903134,6.61692731,4116.9,4116.8,4.232]
["bitfinex","ETHUSD",1759147903331,6.28472731,4116.9,4116.8,4.232]
["bitfinex","ETHUSD",1759147903902,0.73081519,4116.9,4116.8,4.232]
["bitfinex","ETHUSD",1759147904217,0.001,4117.2,4116.8,8.56487112]
["bitfinex","ETHUSD",1759147904218,0.959,4117.2,4116.8,8.56487112]
["bitfinex","ETHUSD",1759147904417,0.959,4117.2,4116.9,3.11719986]
["bitfinex","ETHUSD",1759147904418,0.001,4117.2,4116.9,3.11719986]
["bitfinex","ETHUSD",1759147904620,0.73067458,4117.1,4116.9,17.61719986]
["bitfinex","ETHUSD",1759147904820,0.73067458,4117.1,4117.0,0.6882]
["bitfinex","ETHUSD",1759147905535,0.73067458,4117.1,4117.0,15.1882]
["bitfinex","ETHUSD",1759147906034,3.73067458,4117.1,4117.0,15.1882]
["bitfinex","ETHUSD",1759147907236,3.73067458,4117.1,4117.0,19.4182]
["bitfinex","ETHUSD",1759147908239,8.54642994,4117.1,4117.0,19.4182]
["bitfinex","ETHUSD",1759147913156,4.31642994,4117.1,4117.0,15.1882]
["bitfinex","ETHUSD",1759147916151,4.81616165,4117.2,4117.0,15.1882]
["bitfinex","ETHUSD",1759147916346,4.81616165,4117.2,4117.0,14.502]
["bitfinex","ETHUSD",1759147916529,0.001,4117.1,4117.0,14.502]
["bitfinex","ETHUSD",1759147917068,0.001,4117.1,4117.0,15.1902]
["bitfinex","ETHUSD",1759147917270,4.81616165,4117.1,4117.0,15.1902]
["bitfinex","ETHUSD",1759147917667,4.81616165,4117.1,4117.0,19.4202]
["bitfinex","ETHUSD",1759147918246,4.81616165,4117.1,4117.0,18.9737]
["bitfinex","ETHUSD",1759147918437,4.81616165,4117.1,4117.0,18.732]
["bitfinex","ETHUSD",1759147920052,13.28605577,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147920258,15.09987617,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147920574,15.83063795,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147920736,15.37353795,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147921558,15.83063795,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147922144,15.82983795,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147924379,14.01601755,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147925471,14.14091755,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147926057,14.47311755,4117.1,4117.0,4.232]
["bitfinex","ETHUSD",1759147926468,14.47311755,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1759147926469,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147926654,8.47001212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147926851,10.17240509,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147927054,10.62950509,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147927297,10.72695258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147929583,10.26985258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147934222,10.72695258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147935824,10.39475258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147937151,10.26985258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147937450,10.72695258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147938305,10.26985258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147938511,10.39475258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147938712,10.26985258,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759147941531,10.95360914,4116.9,4116.8,0.2515]
["bitfinex","ETHUSD",1759147941830,13.38262126,4116.9,4116.8,0.6925]
["bitfinex","ETHUSD",1759147942626,3.041,4116.9,4116.8,0.6925]
["bitfinex","ETHUSD",1759147942837,3.1618,4116.9,4116.8,4.9225]
["bitfinex","ETHUSD",1759147942997,0.1208,4116.9,4116.8,4.9225]
["bitfinex","ETHUSD",1759147943201,0.0002,4117.1,4116.8,6.86535]
["bitfinex","ETHUSD",1759147943423,0.0002,4117.1,4116.9,4.23]
["bitfinex","ETHUSD",1759147943599,0.0002,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1759147943935,0.0002,4117.1,4117.0,15.1905]
["bitfinex","ETHUSD",1759147944500,0.0002,4117.1,4117.0,19.4205]
["bitfinex","ETHUSD",1759147947108,0.1212,4117.2,4117.0,19.4205]
["bitfinex","ETHUSD",1759147947307,0.1212,4117.2,4117.1,0.6905]
["bitfinex","ETHUSD",1759147947609,0.1212,4117.2,4117.1,4.9205]
["bitfinex","ETHUSD",1759147949135,5.59003513,4117.2,4117.1,4.23]
["bitfinex","ETHUSD",1759147949539,3.1612,4117.2,4117.1,4.23]
["bitfinex","ETHUSD",1759147949707,3.1612,4117.2,4117.1,4.9205]
["bitfinex","ETHUSD",1759147950322,0.1212,4117.2,4117.1,4.9205]
["bitfinex","ETHUSD",1759147950507,3.1612,4117.2,4117.1,4.9205]
["bitfinex","ETHUSD",1759147950740,3.1612,4117.2,4117.1,19.4205]
["bitfinex","ETHUSD",1759147952340,0.1212,4117.2,4117.1,21.31241802]
["bitfinex","ETHUSD",1759147952635,3.1612,4117.2,4117.1,21.31241802]
["bitfinex","ETHUSD",1759147953038,0.1212,4117.2,4117.1,21.31241802]
["bitfinex","ETHUSD",1759147953237,0.0004,4117.2,4117.1,21.31241802]
["bitfinex","ETHUSD",1759147959164,0.0004,4117.2,4117.1,23.74131214]
["bitfinex","ETHUSD",1759147959336,0.0004,4117.2,4117.1,22.10441802]
["bitfinex","ETHUSD",1759147959535,0.0004,4117.2,4117.1,27.69411214]
["bitfinex","ETHUSD",1759147959861,0.001,4117.7,4117.4,6.65830215]
["bitfinex","ETHUSD",1759147960032,0.001,4117.7,4117.5,0.69011679]
["bitfinex","ETHUSD",1759147960436,0.001,4117.7,4117.6,0.7019]
["bitfinex","ETHUSD",1759147961162,0.001,4117.7,4117.6,15.2019]
["bitfinex","ETHUSD",1759147961565,0.001,4117.7,4117.6,14.5]
["bitfinex","ETHUSD",1759147962273,0.001,4117.7,4117.6,15.2019]
["bitfinex","ETHUSD",1759147963578,0.001,4117.7,4117.6,19.4315]
["bitfinex","ETHUSD",1759147964466,0.001,4117.7,4117.6,21.67865]
["bitfinex","ETHUSD",1759147965346,0.001,4117.7,4117.6,24.89924918]
["bitfinex","ETHUSD",1759147969275,0.001,4117.7,4117.6,20.97675]
["bitfinex","ETHUSD",1759147969491,0.001,4117.7,4117.6,21.22055]
["bitfinex","ETHUSD",1759147970550,0.001,4117.7,4117.6,21.67865]
["bitfinex","ETHUSD",1759147971354,0.001,4117.7,4117.6,20.97675]
["bitfinex","ETHUSD",1759147972181,0.0002,4117.7,4117.6,20.97675]
["bitfinex","ETHUSD",1759147972570,0.0002,4117.7,4117.6,18.7296]
["bitfinex","ETHUSD",1759147972777,2.8858402,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147972960,2.4287402,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147973162,2.8858402,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147973485,7.35139975,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147973796,8.08209034,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147974163,7.74989034,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147974364,10.78889034,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147975156,9.19843079,4117.7,4117.6,4.2296]
["bitfinex","ETHUSD",1759147975356,2.42864257,4117.6,4117.2,4.2296]
["bitfinex","ETHUSD",1759147975583,2.42867041,4117.5,4117.2,4.2296]
["bitfinex","ETHUSD",1759147975983,2.54941471,4117.6,4117.2,4.2296]
["bitfinex","ETHUSD",1759147976179,2.42867268,4117.5,4117.2,4.2296]
["bitfinex","ETHUSD",1759147977396,2.42867268,4117.5,4117.2,4.4734]
["bitfinex","ETHUSD",1759147978194,2.42867268,4117.5,4117.3,14.5]
["bitfinex","ETHUSD",1759147979490,2.42865816,4117.5,4117.3,14.5]
["bitfinex","ETHUSD",1759147980460,2.54940022,4117.6,4117.3,14.5]
["bitfinex","ETHUSD",1759147980879,2.42871715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759147981494,2.42871715,4117.4,4117.3,18.7296]
["bitfinex","ETHUSD",1759147982760,2.42867155,4117.5,4117.3,18.7296]
["bitfinex","ETHUSD",1759147983691,0.1208,4117.6,4117.3,18.7296]
["bitfinex","ETHUSD",1759147983861,0.1208,4117.6,4117.4,0.2438]
["bitfinex","ETHUSD",1759147984290,0.1208,4117.6,4117.4,0.4581]
["bitfinex","ETHUSD",1759147984490,2.54942283,4117.6,4117.5,0.2438]
["bitfinex","ETHUSD",1759147984761,0.1208,4117.6,4117.5,0.2438]
["bitfinex","ETHUSD",1759147985288,2.54939918,4117.6,4117.5,0.2438]
["bitfinex","ETHUSD",1759147985692,2.42865816,4117.5,4117.4,0.4581]
["bitfinex","ETHUSD",1759147985893,0.1208,4117.6,4117.4,0.7019]
["bitfinex","ETHUSD",1759147986293,2.54940977,4117.6,4117.4,0.4581]
["bitfinex","ETHUSD",1759147986592,2.54940977,4117.6,4117.5,0.2438]
["bitfinex","ETHUSD",1759147987293,0.1208,4117.6,4117.5,4.9315]
["bitfinex","ETHUSD",1759147987492,3.0002,4117.7,4117.5,4.9315]
["bitfinex","ETHUSD",1759147987665,5.4287413,4117.7,4117.5,4.9315]
["bitfinex","ETHUSD",1759147987865,2.42859918,4117.6,4117.5,4.2296]
["bitfinex","ETHUSD",1759147988676,5.42875554,4117.7,4117.5,4.4734]
["bitfinex","ETHUSD",1759147989980,5.42875554,4117.7,4117.5,4.9178]
["bitfinex","ETHUSD",1759147990179,3.0002,4117.7,4117.5,4.2296]
["bitfinex","ETHUSD",1759147990509,2.42859918,4117.6,4117.5,4.2296]
["bitfinex","ETHUSD",1759147990716,2.42859918,4117.6,4117.5,0.2382]
["bitfinex","ETHUSD",1759147991316,2.42859918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759147992695,5.42876244,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1759147992898,3.0002,4117.7,4117.5,0.2382]
["bitfinex","ETHUSD",1759147993120,5.42874584,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1759147993422,3.0002,4117.7,4117.6,0.6948]
["bitfinex","ETHUSD",1759147994420,5.4287402,4117.7,4117.6,0.6948]
["bitfinex","ETHUSD",1759147994823,3.0002,4117.7,4117.6,0.6948]
["bitfinex","ETHUSD",1759147995837,5.4287402,4117.7,4117.6,0.6948]
["bitfinex","ETHUSD",1759147996710,5.4287402,4117.7,4117.6,14.736]
["bitfinex","ETHUSD",1759147996914,5.4279402,4117.7,4117.6,14.5]
["bitfinex","ETHUSD",1759148000049,8.5908402,4117.7,4117.6,14.5]
["bitfinex","ETHUSD",1759148000249,8.9230402,4117.7,4117.6,14.5]
["bitfinex","ETHUSD",1759148000542,2.42859918,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1759148000751,0.73065321,4117.9,4117.6,0.236]
["bitfinex","ETHUSD",1759148001048,2.42852368,4117.8,4117.6,0.6948]
["bitfinex","ETHUSD",1759148001246,3.038,4117.7,4117.6,0.6948]
["bitfinex","ETHUSD",1759148001859,3.12322261,4117.9,4117.6,0.6948]
["bitfinex","ETHUSD",1759148001860,0.6948,4117.9,4117.6,0.6948]
["bitfinex","ETHUSD",1759148002036,2.42826288,4118.2,4117.5,2.43065142]
["bitfinex","ETHUSD",1759148002236,6.16110939,4118.1,4117.6,0.71908599]
["bitfinex","ETHUSD",1759148002468,3.038,4118.0,4117.7,0.6948]
["bitfinex","ETHUSD",1759148002631,3.038,4118.0,4117.8,0.6948]
["bitfinex","ETHUSD",1759148002968,3.038,4118.0,4117.9,0.236]
["bitfinex","ETHUSD",1759148003142,5.46636328,4118.0,4117.8,0.4588]
["bitfinex","ETHUSD",1759148003454,3.038,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759148003821,5.46636328,4118.0,4117.9,14.736]
["bitfinex","ETHUSD",1759148004022,5.46636328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759148004448,3.038,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759148005049,5.46636328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759148008526,3.038,4118.0,4117.9,15.1948]
["bitfinex","ETHUSD",1759148009550,3.038,4118.0,4117.9,14.736]
["bitfinex","ETHUSD",1759148009754,3.7328,4118.1,4117.9,17.62318159]
["bitfinex","ETHUSD",1759148009953,3.038,4118.1,4118.0,0.236]
["bitfinex","ETHUSD",1759148010257,3.038,4118.1,4118.0,0.6948]
["bitfinex","ETHUSD",1759148010553,3.038,4118.1,4118.0,0.236]
["bitfinex","ETHUSD",1759148012056,3.038,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1759148012260,4.81330873,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759148013042,3.038,4118.1,4117.9,14.736]
["bitfinex","ETHUSD",1759148013268,3.038,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1759148013546,3.038,4118.1,4118.0,0.236]
["bitfinex","ETHUSD",1759148013759,3.038,4118.1,4118.0,0.6948]
["bitfinex","ETHUSD",1759148014651,3.89003036,4118.6,4118.0,3.12316328]
["bitfinex","ETHUSD",1759148014652,7.81330873,4118.6,4118.0,3.12316328]
["bitfinex","ETHUSD",1759148014839,3.038,4118.5,4118.0,3.14744691]
["bitfinex","ETHUSD",1759148015047,4.81330873,4118.3,4118.1,0.236]
["bitfinex","ETHUSD",1759148015268,3.038,4118.2,4118.1,0.236]
["bitfinex","ETHUSD",1759148017002,3.038,4118.2,4118.1,6.89390431]
["bitfinex","ETHUSD",1759148017644,3.038,4118.2,4118.1,7.35270431]
["bitfinex","ETHUSD",1759148018454,0.73051088,4118.5,4118.1,8.14451816]
["bitfinex","ETHUSD",1759148018658,3.037,4118.5,4118.1,7.90869289]
["bitfinex","ETHUSD",1759148018877,3.037,4118.5,4118.2,14.736]
["bitfinex","ETHUSD",1759148019049,3.037,4118.5,4118.3,0.2374]
["bitfinex","ETHUSD",1759148021983,3.0,4118.6,4118.2,14.5]
["bitfinex","ETHUSD",1759148022278,3.037,4118.6,4118.3,5.37943103]
["bitfinex","ETHUSD",1759148022443,3.0,4118.7,4118.3,5.37943103]
["bitfinex","ETHUSD",1759148022650,6.037,4118.7,4118.4,0.6981]
["bitfinex","ETHUSD",1759148022846,6.037,4118.7,4118.5,4.2296]
["bitfinex","ETHUSD",1759148023048,3.0,4118.7,4118.6,4.2296]
["bitfinex","ETHUSD",1759148025467,3.0,4118.7,4118.6,6.21247]
["bitfinex","ETHUSD",1759148025780,3.0,4118.7,4118.6,19.03167951]
["bitfinex","ETHUSD",1759148031008,3.0,4118.7,4118.6,23.26127951]
["bitfinex","ETHUSD",1759148031365,3.0,4118.7,4118.6,20.83327]
["bitfinex","ETHUSD",1759148033206,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148033608,3.0,4118.7,4118.6,26.29827951]
["bitfinex","ETHUSD",1759148033782,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148034501,3.0,4118.7,4118.6,26.29827951]
["bitfinex","ETHUSD",1759148035370,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148035815,3.0,4118.7,4118.6,23.17217]
["bitfinex","ETHUSD",1759148036206,3.0,4118.7,4118.6,23.40957]
["bitfinex","ETHUSD",1759148036513,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148036720,3.0,4118.7,4118.6,23.40957]
["bitfinex","ETHUSD",1759148036884,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148038578,3.0,4118.7,4118.6,26.29827951]
["bitfinex","ETHUSD",1759148039016,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148039307,3.0,4118.7,4118.6,26.29827951]
["bitfinex","ETHUSD",1759148039511,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148040717,3.0,4118.7,4118.6,23.17217]
["bitfinex","ETHUSD",1759148041078,3.0,4118.7,4118.6,26.29827951]
["bitfinex","ETHUSD",1759148041278,3.0,4118.7,4118.6,23.87027]
["bitfinex","ETHUSD",1759148041722,3.0,4118.7,4118.6,20.83327]
["bitfinex","ETHUSD",1759148041922,3.0,4118.7,4118.6,23.86927]
["bitfinex","ETHUSD",1759148042079,3.0,4118.7,4118.6,21.7656]
["bitfinex","ETHUSD",1759148042280,3.0,4118.7,4118.6,22.4637]
["bitfinex","ETHUSD",1759148043624,3.0,4118.7,4118.6,24.89170951]
["bitfinex","ETHUSD",1759148043919,0.001,4119.1,4118.7,2.42794825]
["bitfinex","ETHUSD",1759148044222,0.001,4119.1,4118.7,0.6981]
["bitfinex","ETHUSD",1759148044394,0.001,4119.1,4118.8,0.72237891]
["bitfinex","ETHUSD",1759148044993,0.001,4119.1,4118.9,0.6981]
["bitfinex","ETHUSD",1759148046512,0.001,4119.1,4118.9,0.4607]
["bitfinex","ETHUSD",1759148046720,0.001,4119.1,4119.0,0.2374]
["bitfinex","ETHUSD",1759148047019,0.0002,4119.1,4119.0,0.2374]
["bitfinex","ETHUSD",1759148047220,0.0002,4119.1,4119.0,14.7374]
["bitfinex","ETHUSD",1759148047425,0.0002,4119.1,4119.0,15.1981]
["bitfinex","ETHUSD",1759148047719,0.0002,4119.1,4119.0,14.7374]
["bitfinex","ETHUSD",1759148048901,0.0002,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1759148049721,0.0002,4119.1,4119.0,15.7296]
["bitfinex","ETHUSD",1759148050518,0.0002,4119.1,4119.0,16.411]
["bitfinex","ETHUSD",1759148050722,0.0002,4119.1,4119.0,15.7296]
["bitfinex","ETHUSD",1759148052630,2.42791479,4119.1,4119.0,15.7296]
["bitfinex","ETHUSD",1759148053127,7.69832352,4119.1,4119.0,15.7296]
["bitfinex","ETHUSD",1759148053630,7.24122352,4119.1,4119.0,15.7296]
["bitfinex","ETHUSD",1759148055299,0.0002,4119.1,4119.0,16.1907]
["bitfinex","ETHUSD",1759148055498,0.0002,4119.1,4119.0,16.4273]
["bitfinex","ETHUSD",1759148058841,0.0002,4119.1,4119.0,1.9273]
["bitfinex","ETHUSD",1759148059411,0.0002,4119.1,4119.0,16.4273]
["bitfinex","ETHUSD",1759148059735,0.0002,4119.1,4119.0,18.85507373]
["bitfinex","ETHUSD",1759148060023,0.0002,4119.1,4119.0,22.83100035]
["bitfinex","ETHUSD",1759148061041,0.0002,4119.1,4119.0,20.40322662]
["bitfinex","ETHUSD",1759148061640,0.0002,4119.1,4119.0,23.62300035]
["bitfinex","ETHUSD",1759148063319,7.97420873,4120.4,4119.7,0.792]
["bitfinex","ETHUSD",1759148063515,3.0,4120.3,4119.7,0.792]
["bitfinex","ETHUSD",1759148063821,0.73024771,4119.9,4119.7,0.792]
["bitfinex","ETHUSD",1759148064026,3.0,4120.3,4119.9,0.1208]
["bitfinex","ETHUSD",1759148064027,3.1249,4120.3,4119.9,0.1208]
["bitfinex","ETHUSD",1759148064207,0.1249,4120.2,4119.9,0.1208]
["bitfinex","ETHUSD",1759148064907,0.1249,4120.2,4120.0,14.5]
["bitfinex","ETHUSD",1759148066530,0.1249,4120.2,4120.0,14.5]
["bitfinex","ETHUSD",1759148068434,6.15718277,4120.3,4120.0,14.5]
["bitfinex","ETHUSD",1759148068726,6.15718277,4120.3,4119.7,3.9488]
["bitfinex","ETHUSD",1759148068895,5.42708027,4120.2,4119.7,3.9488]
["bitfinex","ETHUSD",1759148069097,5.42708027,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1759148069906,3.0,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1759148070625,5.42707518,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1759148070810,3.0,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1759148070999,3.1249,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1759148071347,0.73021038,4120.1,4119.9,0.6977]
["bitfinex","ETHUSD",1759148071648,0.73021038,4120.1,4120.0,0.2366]
["bitfinex","ETHUSD",1759148071945,0.72941038,4120.1,4119.8,14.5]
["bitfinex","ETHUSD",1759148072094,3.15654376,4120.1,4119.8,14.5]
["bitfinex","ETHUSD",1759148072498,2.42713338,4120.1,4119.8,14.5]
["bitfinex","ETHUSD",1759148072801,2.42719741,4120.0,4119.8,14.5]
["bitfinex","ETHUSD",1759148073032,3.15740779,4120.0,4119.8,14.5]
["bitfinex","ETHUSD",1759148073361,2.42719741,4120.0,4119.8,14.5]
["bitfinex","ETHUSD",1759148073556,0.73021038,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759148076339,0.73021038,4119.9,4119.8,15.7294]
["bitfinex","ETHUSD",1759148076643,0.73021038,4119.9,4119.8,1.2294]
["bitfinex","ETHUSD",1759148077201,0.73021038,4119.9,4119.8,15.7294]
["bitfinex","ETHUSD",1759148079705,0.73021038,4119.9,4119.8,15.9729]
["bitfinex","ETHUSD",1759148080929,0.73121038,4119.9,4119.8,15.9729]
["bitfinex","ETHUSD",1759148082236,0.73121038,4119.9,4119.8,16.418]
["bitfinex","ETHUSD",1759148083445,0.001,4119.9,4119.8,18.84530229]
["bitfinex","ETHUSD",1759148083615,0.001,4119.9,4119.8,18.86085778]
["bitfinex","ETHUSD",1759148087457,0.001,4119.9,4119.8,15.7294]
["bitfinex","ETHUSD",1759148087660,0.001,4119.9,4119.8,18.7644]
["bitfinex","ETHUSD",1759148088357,0.001,4119.9,4119.8,15.7294]
["bitfinex","ETHUSD",1759148088753,0.001,4119.9,4119.8,15.9729]
["bitfinex","ETHUSD",1759148088957,0.001,4119.9,4119.8,15.7294]
["bitfinex","ETHUSD",1759148089546,0.73119084,4119.9,4119.8,15.7294]
["bitfinex","ETHUSD",1759148090463,0.73119084,4119.9,4119.8,18.93616225]
["bitfinex","ETHUSD",1759148092641,0.001,4119.9,4119.8,22.15546454]
["bitfinex","ETHUSD",1759148092947,0.001,4119.9,4119.8,22.27626454]
["bitfinex","ETHUSD",1759148094560,0.001,4119.9,4119.8,19.84896225]
["bitfinex","ETHUSD",1759148095659,0.001,4119.9,4119.8,22.27626454]
["bitfinex","ETHUSD",1759148095850,0.001,4119.9,4119.8,19.84896225]
["bitfinex","ETHUSD",1759148096740,0.0002,4119.9,4119.8,19.84896225]
["bitfinex","ETHUSD",1759148096941,0.0002,4119.9,4119.8,22.27626454]
["bitfinex","ETHUSD",1759148097266,0.0002,4119.9,4119.8,19.84896225]
["bitfinex","ETHUSD",1759148098133,0.0002,4119.9,4119.8,22.27626454]
["bitfinex","ETHUSD",1759148099574,0.0002,4119.9,4119.8,19.84896225]
["bitfinex","ETHUSD",1759148100450,0.0002,4119.9,4119.8,19.85096225]
["bitfinex","ETHUSD",1759148100774,0.0002,4119.9,4119.8,22.27826454]
["bitfinex","ETHUSD",1759148101932,0.0002,4119.9,4119.8,19.85096225]
["bitfinex","ETHUSD",1759148102571,0.0002,4119.9,4119.8,15.7314]
["bitfinex","ETHUSD",1759148102869,0.73039795,4119.9,4119.8,15.7314]
["bitfinex","ETHUSD",1759148103448,0.73039795,4119.9,4119.8,17.212]
["bitfinex","ETHUSD",1759148103666,0.73039795,4119.9,4119.8,17.3328]
["bitfinex","ETHUSD",1759148104050,0.73039795,4119.9,4119.8,19.76010229]
["bitfinex","ETHUSD",1759148104351,0.73039795,4119.9,4119.8,22.27826454]
["bitfinex","ETHUSD",1759148104739,0.73039795,4119.9,4119.8,19.16236225]
["bitfinex","ETHUSD",1759148105239,0.73039795,4119.9,4119.8,22.27826454]
["bitfinex","ETHUSD",1759148106246,0.73039795,4119.9,4119.8,19.16236225]
["bitfinex","ETHUSD",1759148106571,0.73039795,4119.9,4119.8,22.19636225]
["bitfinex","ETHUSD",1759148106771,0.73039795,4119.9,4119.8,24.86716454]
["bitfinex","ETHUSD",1759148106946,0.0002,4119.9,4119.8,25.31226454]
["bitfinex","ETHUSD",1759148108672,0.0002,4119.9,4119.8,22.27826454]
["bitfinex","ETHUSD",1759148108871,0.0002,4119.9,4119.8,21.58966454]
["bitfinex","ETHUSD",1759148109074,0.0002,4119.9,4119.8,24.62366454]
["bitfinex","ETHUSD",1759148109471,0.0002,4119.9,4119.8,25.28216454]
["bitfinex","ETHUSD",1759148110853,0.0002,4119.9,4119.8,19.16236225]
["bitfinex","ETHUSD",1759148111060,0.0002,4119.9,4119.8,19.6782]
["bitfinex","ETHUSD",1759148111280,0.0002,4119.9,4119.8,16.6442]
["bitfinex","ETHUSD",1759148111478,0.0002,4119.9,4119.8,19.6782]
["bitfinex","ETHUSD",1759148111660,0.0002,4119.9,4119.8,22.10550229]
["bitfinex","ETHUSD",1759148111855,0.0002,4119.9,4119.8,19.6782]
["bitfinex","ETHUSD",1759148112060,0.0002,4119.9,4119.8,22.10550229]
["bitfinex","ETHUSD",1759148112448,0.0002,4119.9,4119.8,16.6442]
["bitfinex","ETHUSD",1759148112751,0.0002,4119.9,4119.8,19.6782]
["bitfinex","ETHUSD",1759148113686,0.0002,4119.9,4119.8,22.76400229]
["bitfinex","ETHUSD",1759148113853,0.0002,4119.9,4119.8,21.57391209]
["bitfinex","ETHUSD",1759148114378,0.0002,4119.9,4119.8,24.00121438]
["bitfinex","ETHUSD",1759148114749,0.0002,4119.9,4119.8,21.57391209]
["bitfinex","ETHUSD",1759148115155,0.0002,4119.9,4119.8,24.00121438]
["bitfinex","ETHUSD",1759148121796,3.0,4120.7,4119.8,24.00121438]
["bitfinex","ETHUSD",1759148122085,2.9994,4120.7,4120.4,2.42692789]
["bitfinex","ETHUSD",1759148122283,2.9994,4120.7,4120.5,3.034]
["bitfinex","ETHUSD",1759148122881,2.9994,4120.7,4120.6,4.04859935]
["bitfinex","ETHUSD",1759148123059,2.9994,4120.7,4120.6,4.02433104]
["bitfinex","ETHUSD",1759148123261,2.9994,4120.7,4120.6,19.472857]
["bitfinex","ETHUSD",1759148124003,2.9994,4120.7,4120.6,22.511857]
["bitfinex","ETHUSD",1759148124208,2.9994,4120.7,4120.6,19.472857]
["bitfinex","ETHUSD",1759148124369,2.9994,4120.7,4120.6,22.391057]
["bitfinex","ETHUSD",1759148126024,2.9994,4120.7,4120.6,19.352057]
["bitfinex","ETHUSD",1759148126232,2.9994,4120.7,4120.6,21.710357]
["bitfinex","ETHUSD",1759148126387,2.9994,4120.7,4120.6,21.711357]
["bitfinex","ETHUSD",1759148127244,2.9994,4120.7,4120.6,22.396057]
["bitfinex","ETHUSD",1759148128831,2.9994,4120.7,4120.6,21.711357]
["bitfinex","ETHUSD",1759148129934,2.9994,4120.7,4120.6,22.160257]
["bitfinex","ETHUSD",1759148130303,2.9994,4120.7,4120.6,21.711357]
["bitfinex","ETHUSD",1759148131410,2.9994,4120.7,4120.6,22.160257]
["bitfinex","ETHUSD",1759148131944,2.9994,4120.7,4120.6,18.667357]
["bitfinex","ETHUSD",1759148132147,2.9994,4120.7,4120.6,21.710357]
["bitfinex","ETHUSD",1759148132518,2.9994,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1759148132715,2.9994,4120.7,4120.6,19.96883104]
["bitfinex","ETHUSD",1759148133033,3.4565,4120.7,4120.6,17.542]
["bitfinex","ETHUSD",1759148133241,3.4565,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1759148133407,8.26215376,4120.7,4120.6,3.042]
["bitfinex","ETHUSD",1759148133610,8.26215376,4120.7,4120.2,2.42701285]
["bitfinex","ETHUSD",1759148133920,4.80565376,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1759148134121,5.26275376,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1759148134921,5.26275376,4120.4,4120.3,16.92700774]
["bitfinex","ETHUSD",1759148135123,5.13785376,4120.4,4120.3,16.92700774]
["bitfinex","ETHUSD",1759148135540,4.80565376,4120.4,4120.3,16.92700774]
["bitfinex","ETHUSD",1759148136562,2.9994,4120.7,4120.4,0.792]
["bitfinex","ETHUSD",1759148136764,2.9994,4120.7,4120.5,5.47088994]
["bitfinex","ETHUSD",1759148136926,2.9994,4120.7,4120.6,0.1208]
["bitfinex","ETHUSD",1759148137252,2.9994,4120.7,4120.6,5.59263104]
["bitfinex","ETHUSD",1759148137457,2.9994,4120.7,4120.6,20.09263104]
["bitfinex","ETHUSD",1759148138566,3.0004,4120.7,4120.6,20.09263104]
["bitfinex","ETHUSD",1759148140477,3.0004,4120.7,4120.6,5.59263104]
["bitfinex","ETHUSD",1759148140988,3.0004,4120.7,4120.6,20.09263104]
["bitfinex","ETHUSD",1759148141355,3.0004,4120.7,4120.6,20.34163104]
["bitfinex","ETHUSD",1759148141680,3.0004,4120.7,4120.6,20.09263104]
["bitfinex","ETHUSD",1759148141891,3.0004,4120.7,4120.6,23.1825147]
["bitfinex","ETHUSD",1759148142048,3.0004,4120.7,4120.6,23.8908147]
["bitfinex","ETHUSD",1759148143887,3.0004,4120.7,4120.6,9.3908147]
["bitfinex","ETHUSD",1759148144055,3.0004,4120.7,4120.6,7.09293104]
["bitfinex","ETHUSD",1759148144578,3.0004,4120.7,4120.6,21.59293104]
["bitfinex","ETHUSD",1759148146695,2.9996,4120.7,4120.6,20.88463104]
["bitfinex","ETHUSD",1759148146862,2.9996,4120.7,4120.6,21.59293104]
["bitfinex","ETHUSD",1759148147262,1e-08,4120.7,4120.6,21.59293104]
["bitfinex","ETHUSD",1759148147465,1e-08,4120.7,4120.6,28.34049329]
["bitfinex","ETHUSD",1759148148287,1e-08,4120.7,4120.6,27.11109329]
["bitfinex","ETHUSD",1759148148489,1e-08,4120.7,4120.6,28.34049329]
["bitfinex","ETHUSD",1759148148998,1e-08,4120.7,4120.6,31.91674705]
["bitfinex","ETHUSD",1759148149368,1e-08,4120.7,4120.6,33.14614705]
["bitfinex","ETHUSD",1759148149884,1e-08,4120.7,4120.6,31.91674705]
["bitfinex","ETHUSD",1759148150396,1e-08,4120.7,4120.6,33.14614705]
["bitfinex","ETHUSD",1759148150596,1e-08,4120.7,4120.6,28.34049329]
["bitfinex","ETHUSD",1759148151098,1e-08,4120.7,4120.6,25.29549329]
["bitfinex","ETHUSD",1759148151303,1e-08,4120.7,4120.6,28.33949329]
["bitfinex","ETHUSD",1759148152887,1e-08,4120.7,4120.6,25.29549329]
["bitfinex","ETHUSD",1759148153093,1e-08,4120.7,4120.6,28.33949329]
["bitfinex","ETHUSD",1759148153403,1e-08,4120.7,4120.6,27.63119329]
["bitfinex","ETHUSD",1759148153603,1e-08,4120.7,4120.6,28.33949329]
["bitfinex","ETHUSD",1759148154313,1e-08,4120.7,4120.6,25.29549329]
["bitfinex","ETHUSD",1759148154609,1e-08,4120.7,4120.6,28.33849329]
["bitfinex","ETHUSD",1759148154976,1e-08,4120.7,4120.6,24.63019329]
["bitfinex","ETHUSD",1759148155193,1e-08,4120.7,4120.6,21.58719329]
["bitfinex","ETHUSD",1759148155399,1e-08,4120.7,4120.6,24.63019329]
["bitfinex","ETHUSD",1759148155904,1e-08,4120.7,4120.6,18.27703104]
["bitfinex","ETHUSD",1759148156085,1e-08,4120.7,4120.6,21.32003104]
["bitfinex","ETHUSD",1759148157208,9.61130753,4120.7,4119.8,0.002]
["bitfinex","ETHUSD",1759148157409,4.80565376,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148157615,1.26113075,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148157803,3.049,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1759148158105,4.93055376,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1759148158320,4.80565376,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148158483,7.2327204,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148158668,7.6898204,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148159307,8.77451097,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148162132,16.58016473,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148163630,9.34744433,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148164194,11.77451097,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148164616,16.58016473,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148165430,11.31741097,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148165603,16.58016473,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148166832,17.31039289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148168711,7.24198537,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148168913,16.85329289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148170204,16.97819289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148170543,17.31039289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148171242,20.36039289,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759148171638,3.1208,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1759148171843,7.23289713,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148172044,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148172256,7.23289713,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148173044,7.9632124,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148173247,9.04790297,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148174346,9.17280297,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148175515,9.50500297,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759148176449,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148176650,10.76669192,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148177222,11.49706941,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148177758,11.95416941,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148178122,11.49706941,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148179244,8.58403125,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148179649,11.01156924,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148181658,10.28119175,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148186336,11.04280126,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148186541,11.49990126,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148186743,12.64872587,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148186939,0.2408,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148187256,7.99480126,4119.4,4119.3,0.7072]
["bitfinex","ETHUSD",1759148187433,5.56726327,4119.4,4119.3,0.7072]
["bitfinex","ETHUSD",1759148190073,7.99480126,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148190768,8.11970126,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148191181,7.99480126,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148191382,9.43515315,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148192393,9.89225315,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148192780,12.89225315,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759148193086,12.89225315,4119.4,4119.0,0.002]
["bitfinex","ETHUSD",1759148193087,2.42771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148193289,9.26987808,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148193492,9.72697808,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148193796,9.82437763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148195359,9.49217763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148195559,9.36727763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148196200,10.82727763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148196808,10.82647763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148200093,10.95137763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148200320,11.28357763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148202310,10.95137763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148202897,11.28357763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148204506,10.82647763,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759148208988,10.82647763,4119.1,4118.5,0.002]
["bitfinex","ETHUSD",1759148208989,2.42793686,4118.8,4118.5,0.002]
["bitfinex","ETHUSD",1759148209210,10.99527278,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148209718,11.37614414,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148209966,11.37614414,4118.6,4118.5,0.6672]
["bitfinex","ETHUSD",1759148210121,11.80894414,4118.6,4118.5,0.6672]
["bitfinex","ETHUSD",1759148211141,11.80894414,4118.6,4118.5,0.2364]
["bitfinex","ETHUSD",1759148211308,12.46372497,4118.6,4118.5,0.2364]
["bitfinex","ETHUSD",1759148211508,12.58312022,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148216342,14.04312022,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148217546,5.80888087,4118.6,4118.5,0.6672]
["bitfinex","ETHUSD",1759148219054,3.38087136,4118.6,4118.5,0.6672]
["bitfinex","ETHUSD",1759148219212,3.50167136,4118.6,4118.5,0.6672]
["bitfinex","ETHUSD",1759148220406,3.1208,4118.6,4118.5,0.6672]
["bitfinex","ETHUSD",1759148221440,0.001,4118.9,4118.5,0.97916501]
["bitfinex","ETHUSD",1759148221736,0.12,4118.8,4118.6,0.6652]
["bitfinex","ETHUSD",1759148221906,0.12,4118.8,4118.7,4.8952]
["bitfinex","ETHUSD",1759148222444,0.12,4118.8,4118.7,19.3952]
["bitfinex","ETHUSD",1759148226049,2.54789161,4118.8,4118.7,19.3952]
["bitfinex","ETHUSD",1759148226432,2.54789161,4118.8,4118.7,4.23]
["bitfinex","ETHUSD",1759148227063,2.54789161,4118.8,4118.5,0.2364]
["bitfinex","ETHUSD",1759148227064,2.42800951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148227266,7.99527278,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148227564,5.56726327,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148227728,3.0,4118.7,4118.5,0.6672]
["bitfinex","ETHUSD",1759148228125,3.0,4118.7,4118.6,0.6652]
["bitfinex","ETHUSD",1759148228371,2.42800951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148228532,7.99527278,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148228733,5.56726327,4118.6,4118.5,0.6672]
["bitfinex","ETHUSD",1759148231472,3.0,4118.7,4118.5,0.6672]
["bitfinex","ETHUSD",1759148231769,0.1208,4118.7,4118.5,0.6672]
["bitfinex","ETHUSD",1759148231969,0.1208,4118.7,4118.6,3.15100951]
["bitfinex","ETHUSD",1759148232133,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759148232557,0.001,4118.9,4118.8,3.15089161]
["bitfinex","ETHUSD",1759148232765,0.001,4118.9,4118.8,17.65089161]
["bitfinex","ETHUSD",1759148234656,0.001,4118.9,4118.8,15.223]
["bitfinex","ETHUSD",1759148235075,0.001,4118.9,4118.5,0.002]
["bitfinex","ETHUSD",1759148235280,0.1208,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148235584,2.54880951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148235895,0.1208,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148236189,0.1208,4118.6,4118.5,0.6996]
["bitfinex","ETHUSD",1759148236776,0.1208,4118.8,4118.5,0.6996]
["bitfinex","ETHUSD",1759148236965,0.1208,4118.8,4118.6,0.6976]
["bitfinex","ETHUSD",1759148237275,0.1208,4118.8,4118.6,1.01279337]
["bitfinex","ETHUSD",1759148237478,0.1208,4118.8,4118.7,15.1976]
["bitfinex","ETHUSD",1759148238394,0.1208,4118.8,4118.7,17.62555056]
["bitfinex","ETHUSD",1759148238889,0.1208,4118.8,4118.7,15.1976]
["bitfinex","ETHUSD",1759148239594,0.1208,4118.8,4118.7,17.62555056]
["bitfinex","ETHUSD",1759148239890,0.1208,4118.8,4118.7,15.1976]
["bitfinex","ETHUSD",1759148240048,0.1208,4118.8,4118.7,17.62555056]
["bitfinex","ETHUSD",1759148240253,0.1208,4118.8,4118.7,18.05036937]
["bitfinex","ETHUSD",1759148244053,0.1208,4118.8,4118.7,22.28036937]
["bitfinex","ETHUSD",1759148244304,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1759148244462,0.73038461,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1759148244763,0.001,4119.4,4119.2,2.42765585]
["bitfinex","ETHUSD",1759148244764,0.001,4119.4,4119.2,2.4519324]
["bitfinex","ETHUSD",1759148244968,0.001,4119.4,4119.3,14.7291]
["bitfinex","ETHUSD",1759148245290,0.001,4119.4,4119.3,17.62519692]
["bitfinex","ETHUSD",1759148245686,0.001,4119.4,4119.3,15.1976]
["bitfinex","ETHUSD",1759148245990,0.001,4119.4,4119.3,17.62519692]
["bitfinex","ETHUSD",1759148246669,0.0002,4119.4,4119.3,20.14335917]
["bitfinex","ETHUSD",1759148247596,0.0002,4119.4,4119.3,17.71576225]
["bitfinex","ETHUSD",1759148248104,0.0002,4119.4,4119.3,20.14335917]
["bitfinex","ETHUSD",1759148248704,0.0002,4119.4,4119.3,24.37235917]
["bitfinex","ETHUSD",1759148249868,0.0002,4119.4,4119.3,21.94476225]
["bitfinex","ETHUSD",1759148250067,0.0002,4119.4,4119.3,24.37235917]
["bitfinex","ETHUSD",1759148251423,0.0002,4119.4,4119.3,21.94476225]
["bitfinex","ETHUSD",1759148251570,0.0002,4119.4,4119.3,19.4266]
["bitfinex","ETHUSD",1759148252006,0.0002,4119.4,4119.3,21.85419692]
["bitfinex","ETHUSD",1759148253910,0.0002,4119.4,4119.3,19.4266]
["bitfinex","ETHUSD",1759148254209,0.0002,4119.4,4119.3,18.729]
["bitfinex","ETHUSD",1759148254903,0.0002,4119.4,4119.3,18.9581]
["bitfinex","ETHUSD",1759148256581,0.0002,4119.4,4119.3,19.4266]
["bitfinex","ETHUSD",1759148256913,0.0002,4119.4,4119.3,18.729]
["bitfinex","ETHUSD",1759148257375,0.0002,4119.4,4119.3,19.4266]
["bitfinex","ETHUSD",1759148258902,0.0002,4119.4,4119.3,22.4656]
["bitfinex","ETHUSD",1759148260407,0.0002,4119.4,4119.3,24.89319692]
["bitfinex","ETHUSD",1759148263387,0.0002,4119.4,4119.3,22.4656]
["bitfinex","ETHUSD",1759148263590,0.0002,4119.4,4119.3,18.729]
["bitfinex","ETHUSD",1759148264087,5.88483799,4119.4,4119.3,4.229]
["bitfinex","ETHUSD",1759148264283,7.50078074,4119.4,4119.3,4.229]
["bitfinex","ETHUSD",1759148264691,8.23115824,4119.4,4119.3,4.229]
["bitfinex","ETHUSD",1759148265273,3.1208,4119.3,4119.1,4.229]
["bitfinex","ETHUSD",1759148265512,2.42783749,4118.9,4118.7,4.229]
["bitfinex","ETHUSD",1759148266104,2.54859071,4119.0,4118.7,4.229]
["bitfinex","ETHUSD",1759148266324,4.80916554,4118.9,4118.7,4.229]
["bitfinex","ETHUSD",1759148267430,4.80916554,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1759148267714,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148268212,5.88505056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148269080,5.98245249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148271195,5.65025249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148271595,5.64945249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148272407,5.52535249,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148273088,7.47349524,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148273705,7.59759524,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148274830,9.05759524,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759148275121,7.00880951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148275323,10.04780951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148275492,11.12168194,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148278489,11.21910237,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148280995,10.76280237,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148282731,11.21910237,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148283834,10.88690237,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148284932,10.76280237,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759148285151,10.76280237,4118.6,4118.5,0.6813]
["bitfinex","ETHUSD",1759148285152,5.52542994,4118.6,4118.5,0.6813]
["bitfinex","ETHUSD",1759148285354,7.94658597,4118.6,4118.5,0.6813]
["bitfinex","ETHUSD",1759148285517,3.13742043,4118.6,4118.5,0.6813]
["bitfinex","ETHUSD",1759148285717,2.42775431,4119.4,4118.6,2.42798108]
["bitfinex","ETHUSD",1759148285918,0.1208,4119.1,4118.7,0.6793]
["bitfinex","ETHUSD",1759148286226,0.1208,4119.1,4118.8,0.99022811]
["bitfinex","ETHUSD",1759148286552,0.1208,4119.1,4118.9,2.42783057]
["bitfinex","ETHUSD",1759148286726,3.161,4119.4,4118.9,0.6793]
["bitfinex","ETHUSD",1759148287066,3.161,4119.4,4118.8,0.31092811]
["bitfinex","ETHUSD",1759148287067,3.0,4119.3,4119.0,0.6793]
["bitfinex","ETHUSD",1759148287219,3.0,4119.3,4119.1,0.6793]
["bitfinex","ETHUSD",1759148287419,3.0,4119.3,4119.2,0.6793]
["bitfinex","ETHUSD",1759148287919,2.42759692,4119.3,4119.2,0.6793]
["bitfinex","ETHUSD",1759148288119,3.121,4119.4,4119.2,0.6793]
["bitfinex","ETHUSD",1759148288547,3.121,4119.4,4119.3,0.6793]
["bitfinex","ETHUSD",1759148288751,10.35770353,4119.4,4119.3,0.6793]
["bitfinex","ETHUSD",1759148288948,7.93016554,4119.4,4119.3,0.6793]
["bitfinex","ETHUSD",1759148290231,0.121,4119.4,4119.3,0.6793]
["bitfinex","ETHUSD",1759148290819,0.121,4119.4,4119.3,0.99242482]
["bitfinex","ETHUSD",1759148291054,0.121,4119.4,4119.3,0.6793]
["bitfinex","ETHUSD",1759148291617,4.93016554,4119.4,4119.3,0.6793]
["bitfinex","ETHUSD",1759148292551,4.93016554,4119.4,4118.7,2.54873024]
["bitfinex","ETHUSD",1759148292552,7.97016554,4119.4,4119.1,0.2461]
["bitfinex","ETHUSD",1759148292775,4.80916554,4119.2,4119.1,0.2461]
["bitfinex","ETHUSD",1759148293354,7.84916554,4119.2,4119.1,0.6884]
["bitfinex","ETHUSD",1759148294450,0.0002,4119.4,4119.1,0.6884]
["bitfinex","ETHUSD",1759148294667,3.0412,4119.4,4119.2,0.672]
["bitfinex","ETHUSD",1759148294964,0.0002,4119.4,4119.3,0.672]
["bitfinex","ETHUSD",1759148295658,0.0002,4119.4,4119.3,3.41199455]
["bitfinex","ETHUSD",1759148295868,0.0002,4119.4,4119.3,3.53279455]
["bitfinex","ETHUSD",1759148296072,0.0002,4119.4,4119.3,7.76179455]
["bitfinex","ETHUSD",1759148296568,0.001,4119.6,4119.3,7.76179455]
["bitfinex","ETHUSD",1759148296569,0.0004,4119.6,4119.4,2.42753047]
["bitfinex","ETHUSD",1759148296751,0.0004,4119.6,4119.4,3.09953047]
["bitfinex","ETHUSD",1759148296951,0.0004,4119.6,4119.5,1.44817281]
["bitfinex","ETHUSD",1759148297746,0.0004,4119.6,4119.5,3.87565187]
["bitfinex","ETHUSD",1759148297995,0.0004,4119.6,4119.5,1.44817281]
["bitfinex","ETHUSD",1759148298548,0.0004,4119.6,4119.5,3.87565187]
["bitfinex","ETHUSD",1759148298978,0.0004,4119.6,4119.5,3.89992666]
["bitfinex","ETHUSD",1759148302115,0.0004,4119.6,4119.5,8.12892666]
["bitfinex","ETHUSD",1759148302290,0.0004,4119.6,4119.5,8.10465187]
["bitfinex","ETHUSD",1759148305401,0.0004,4119.6,4119.5,8.10665187]
["bitfinex","ETHUSD",1759148305599,0.0004,4119.6,4119.5,22.60665187]
["bitfinex","ETHUSD",1759148307863,0.0004,4119.6,4119.5,23.51945187]
["bitfinex","ETHUSD",1759148308734,0.001,4119.8,4119.7,7.44796121]
["bitfinex","ETHUSD",1759148308940,0.001,4119.8,4119.7,13.00612346]
["bitfinex","ETHUSD",1759148309239,0.001,4119.8,4119.7,13.67812346]
["bitfinex","ETHUSD",1759148312020,0.001,4119.8,4119.7,28.17812346]
["bitfinex","ETHUSD",1759148314750,0.001,4119.8,4119.7,27.50512346]
["bitfinex","ETHUSD",1759148315054,0.001,4119.8,4119.7,18.7286]
["bitfinex","ETHUSD",1759148315309,0.001,4119.8,4119.7,24.19496121]
["bitfinex","ETHUSD",1759148315422,0.001,4119.8,4119.7,24.86696121]
["bitfinex","ETHUSD",1759148318960,0.001,4119.8,4119.7,10.36696121]
["bitfinex","ETHUSD",1759148319462,0.001,4119.8,4119.7,24.86696121]
["bitfinex","ETHUSD",1759148319666,0.001,4119.8,4119.7,25.38726044]
["bitfinex","ETHUSD",1759148320666,0.001,4119.8,4119.7,26.20406044]
["bitfinex","ETHUSD",1759148320962,0.001,4119.8,4119.7,26.32486044]
["bitfinex","ETHUSD",1759148321465,0.0002,4119.8,4119.7,26.32486044]
["bitfinex","ETHUSD",1759148322645,0.001,4120.1,4120.0,7.44658446]
["bitfinex","ETHUSD",1759148322875,0.001,4120.1,4120.0,13.12554671]
["bitfinex","ETHUSD",1759148323044,0.001,4120.1,4120.0,13.82234671]
["bitfinex","ETHUSD",1759148323245,0.001,4120.1,4120.0,28.32234671]
["bitfinex","ETHUSD",1759148326279,0.001,4120.1,4120.0,35.39234671]
["bitfinex","ETHUSD",1759148327772,0.001,4120.1,4120.0,32.35234671]
["bitfinex","ETHUSD",1759148327944,0.001,4120.1,4120.0,35.39134671]
["bitfinex","ETHUSD",1759148328679,0.001,4120.6,4120.4,3.21894883]
["bitfinex","ETHUSD",1759148328878,0.001,4120.6,4120.5,14.19312482]
["bitfinex","ETHUSD",1759148329173,0.001,4120.6,4120.5,14.88992482]
["bitfinex","ETHUSD",1759148329475,0.001,4120.6,4120.5,29.38992482]
["bitfinex","ETHUSD",1759148332010,0.001,4120.6,4120.5,34.95287229]
["bitfinex","ETHUSD",1759148332305,0.001,4120.6,4120.5,37.95287229]
["bitfinex","ETHUSD",1759148335103,0.001,4120.6,4120.5,32.38892482]
["bitfinex","ETHUSD",1759148337705,0.4563,4121.6,4121.4,0.792]
["bitfinex","ETHUSD",1759148337915,2.4261249,4121.8,4121.5,4.2234]
["bitfinex","ETHUSD",1759148338119,2.4262248,4121.7,4121.5,4.2234]
["bitfinex","ETHUSD",1759148338421,5.56294747,4122.1,4121.6,14.5]
["bitfinex","ETHUSD",1759148338625,8.10993084,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1759148338921,12.16353475,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1759148339127,12.61983475,4121.7,4121.6,14.5]
["bitfinex","ETHUSD",1759148339693,2.42624223,4121.6,4121.5,4.2234]
["bitfinex","ETHUSD",1759148339894,2.88254223,4121.6,4121.5,4.2234]
["bitfinex","ETHUSD",1759148340793,5.42634309,4121.5,4120.4,4.2234]
["bitfinex","ETHUSD",1759148340993,0.1208,4120.9,4120.5,7.2604]
["bitfinex","ETHUSD",1759148341292,0.1208,4120.9,4120.6,14.5]
["bitfinex","ETHUSD",1759148341293,0.4563,4120.8,4120.6,14.5]
["bitfinex","ETHUSD",1759148341493,2.42671325,4120.8,4120.6,14.5]
["bitfinex","ETHUSD",1759148341833,0.1208,4120.9,4120.6,14.5]
["bitfinex","ETHUSD",1759148341834,0.4563,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1759148342123,0.4563,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148342124,8.4460295,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148342326,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759148342622,2.54774883,4120.4,4120.3,14.502]
["bitfinex","ETHUSD",1759148342830,3.00404883,4120.4,4120.3,14.502]
["bitfinex","ETHUSD",1759148344297,3.00404883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759148344804,0.5771,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759148344997,3.0,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148345301,2.54759699,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148345515,2.42683144,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759148345738,0.4563,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1759148346044,0.1208,4121.0,4120.3,2.54975825]
["bitfinex","ETHUSD",1759148346208,0.1208,4121.0,4120.4,2.4512042]
["bitfinex","ETHUSD",1759148346414,3.039,4121.1,4120.6,0.1208]
["bitfinex","ETHUSD",1759148346649,5.46555282,4121.1,4120.7,14.5]
["bitfinex","ETHUSD",1759148347947,3.0,4121.2,4120.7,14.5]
["bitfinex","ETHUSD",1759148348151,0.1208,4121.3,4120.7,20.66556069]
["bitfinex","ETHUSD",1759148348350,0.1208,4121.3,4120.8,0.02426713]
["bitfinex","ETHUSD",1759148348564,0.1208,4121.3,4120.9,3.12344767]
["bitfinex","ETHUSD",1759148348715,0.1208,4121.3,4121.0,0.2266]
["bitfinex","ETHUSD",1759148348915,5.68704747,4122.3,4121.1,17.79286536]
["bitfinex","ETHUSD",1759148349171,0.1208,4121.6,4121.3,0.792]
["bitfinex","ETHUSD",1759148349352,3.7309279,4122.1,4121.5,0.1208]
["bitfinex","ETHUSD",1759148349524,3.001,4122.1,4121.5,0.1208]
["bitfinex","ETHUSD",1759148349956,3.001,4122.1,4121.6,14.5]
["bitfinex","ETHUSD",1759148350408,0.001,4122.1,4121.6,17.544]
["bitfinex","ETHUSD",1759148350613,0.001,4122.1,4121.6,17.7866]
["bitfinex","ETHUSD",1759148352342,0.001,4122.1,4121.6,18.2472]
["bitfinex","ETHUSD",1759148352547,0.001,4122.1,4121.6,20.67343937]
["bitfinex","ETHUSD",1759148352747,0.001,4122.1,4121.7,0.7032]
["bitfinex","ETHUSD",1759148352984,0.001,4122.1,4121.8,3.06826124]
["bitfinex","ETHUSD",1759148353263,0.001,4122.1,4121.9,2.54686478]
["bitfinex","ETHUSD",1759148353464,0.001,4122.1,4122.0,3.044]
["bitfinex","ETHUSD",1759148353661,0.001,4122.1,4122.0,3.2794]
["bitfinex","ETHUSD",1759148354150,0.001,4122.1,4122.0,20.76200679]
["bitfinex","ETHUSD",1759148354358,0.001,4122.1,4122.0,23.90709306]
["bitfinex","ETHUSD",1759148354558,0.001,4122.1,4122.0,18.43708627]
["bitfinex","ETHUSD",1759148354737,0.001,4122.1,4122.0,21.48108627]
["bitfinex","ETHUSD",1759148354937,0.001,4122.1,4122.0,23.90709306]
["bitfinex","ETHUSD",1759148356640,0.001,4122.1,4122.0,21.48108627]
["bitfinex","ETHUSD",1759148356845,0.001,4122.1,4122.0,17.18708627]
["bitfinex","ETHUSD",1759148357046,0.001,4122.1,4122.0,14.6208]
["bitfinex","ETHUSD",1759148357246,2.55104793,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759148357461,2.88324793,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759148357858,0.001,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759148358275,3.7399418,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759148358438,0.98179387,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759148358646,0.85769387,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759148359167,0.001,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759148359762,0.001,4122.1,4122.0,15.1934]
["bitfinex","ETHUSD",1759148362050,0.001,4122.1,4122.0,17.61940679]
["bitfinex","ETHUSD",1759148362369,0.001,4122.1,4122.0,15.1934]
["bitfinex","ETHUSD",1759148362677,0.001,4122.1,4122.0,17.547]
["bitfinex","ETHUSD",1759148363475,0.001,4122.1,4122.0,22.04094644]
["bitfinex","ETHUSD",1759148364549,0.001,4122.1,4122.0,26.26434644]
["bitfinex","ETHUSD",1759148366683,0.001,4122.1,4122.0,21.7694]
["bitfinex","ETHUSD",1759148366980,0.001,4122.1,4122.0,21.7684]
["bitfinex","ETHUSD",1759148367367,0.001,4122.1,4122.0,18.7234]
["bitfinex","ETHUSD",1759148367577,0.001,4122.1,4122.0,21.7684]
["bitfinex","ETHUSD",1759148367747,0.001,4122.1,4122.0,24.88780679]
["bitfinex","ETHUSD",1759148368368,0.001,4122.1,4122.0,24.19440679]
["bitfinex","ETHUSD",1759148368587,0.001,4122.1,4122.0,27.40596904]
["bitfinex","ETHUSD",1759148371411,0.0002,4122.1,4122.0,27.52676904]
["bitfinex","ETHUSD",1759148372709,0.0002,4122.1,4122.0,28.19796904]
["bitfinex","ETHUSD",1759148372887,0.0002,4122.1,4122.0,24.69496904]
["bitfinex","ETHUSD",1759148373210,0.0002,4122.1,4122.0,24.45956904]
["bitfinex","ETHUSD",1759148373411,0.0002,4122.1,4122.0,27.51056904]
["bitfinex","ETHUSD",1759148373724,0.0002,4122.1,4122.0,22.03356225]
["bitfinex","ETHUSD",1759148373877,0.0002,4122.1,4122.0,19.5154]
["bitfinex","ETHUSD",1759148374211,0.0002,4122.1,4122.0,22.5664]
["bitfinex","ETHUSD",1759148374377,0.0002,4122.1,4122.0,24.99240679]
["bitfinex","ETHUSD",1759148376383,0.0002,4122.1,4122.0,25.22780679]
["bitfinex","ETHUSD",1759148377133,0.0002,4122.1,4122.0,25.68580679]
["bitfinex","ETHUSD",1759148377430,0.0002,4122.1,4122.0,28.20396904]
["bitfinex","ETHUSD",1759148377600,0.0002,4122.1,4122.0,25.15296904]
["bitfinex","ETHUSD",1759148377795,0.0002,4122.1,4122.0,28.20396904]
["bitfinex","ETHUSD",1759148379021,0.0002,4122.1,4122.0,27.74596904]
["bitfinex","ETHUSD",1759148379255,0.0002,4122.1,4122.0,27.74496904]
["bitfinex","ETHUSD",1759148379627,0.0002,4122.1,4122.0,27.50956904]
["bitfinex","ETHUSD",1759148379785,0.0002,4122.1,4122.0,24.45956904]
["bitfinex","ETHUSD",1759148379981,0.0002,4122.1,4122.0,27.50956904]
["bitfinex","ETHUSD",1759148380184,0.0002,4122.1,4122.0,28.20956904]
["bitfinex","ETHUSD",1759148381936,0.0002,4122.1,4122.0,27.50956904]
["bitfinex","ETHUSD",1759148382403,0.0002,4122.1,4122.0,28.20956904]
["bitfinex","ETHUSD",1759148382726,0.0002,4122.1,4122.0,27.85736904]
["bitfinex","ETHUSD",1759148385138,0.0002,4122.1,4122.0,23.78836904]
["bitfinex","ETHUSD",1759148385438,0.0002,4122.1,4122.0,24.31820679]
["bitfinex","ETHUSD",1759148385811,0.0002,4122.1,4122.0,25.01820679]
["bitfinex","ETHUSD",1759148387329,0.0002,4122.1,4122.0,21.8912]
["bitfinex","ETHUSD",1759148387508,0.0002,4122.1,4122.0,24.31720679]
["bitfinex","ETHUSD",1759148387704,0.0002,4122.1,4122.0,18.8442]
["bitfinex","ETHUSD",1759148387940,0.93680645,4122.1,4122.0,7.2714]
["bitfinex","ETHUSD",1759148388239,0.0002,4122.1,4122.0,10.17040679]
["bitfinex","ETHUSD",1759148388538,0.0002,4122.1,4122.0,24.89740679]
["bitfinex","ETHUSD",1759148390241,0.0002,4122.1,4122.0,25.11020679]
["bitfinex","ETHUSD",1759148390443,0.0002,4122.1,4122.0,25.81020679]
["bitfinex","ETHUSD",1759148394124,0.0002,4122.1,4122.0,21.58680679]
["bitfinex","ETHUSD",1759148394331,0.0002,4122.1,4122.0,23.98809557]
["bitfinex","ETHUSD",1759148394654,0.0002,4122.1,4122.0,20.94009557]
["bitfinex","ETHUSD",1759148394836,0.0002,4122.1,4122.0,20.46709557]
["bitfinex","ETHUSD",1759148395038,0.0002,4122.1,4122.0,23.98909557]
["bitfinex","ETHUSD",1759148396358,0.0004,4122.6,4122.4,2.42574339]
["bitfinex","ETHUSD",1759148396581,0.0004,4122.6,4122.5,3.048]
["bitfinex","ETHUSD",1759148397042,0.0004,4122.6,4122.5,17.548]
["bitfinex","ETHUSD",1759148398279,0.0004,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148398486,0.1245,4122.6,4122.5,17.548]
["bitfinex","ETHUSD",1759148398867,0.1245,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148399186,0.4567,4122.6,4122.5,3.047]
["bitfinex","ETHUSD",1759148399943,0.1245,4122.6,4122.5,3.047]
["bitfinex","ETHUSD",1759148400390,0.0004,4122.6,4122.5,3.047]
["bitfinex","ETHUSD",1759148400887,0.0004,4122.6,4122.5,17.547]
["bitfinex","ETHUSD",1759148401980,0.0004,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148401981,2.88235371,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148402181,0.4567,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148402343,2.88235371,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148402676,0.4567,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148402892,4.8032645,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148403543,8.98388317,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148404145,6.55822946,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148404387,6.22602946,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148404687,7.35301821,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148405047,7.68521821,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148405598,4.9273645,4122.6,4122.5,14.5]
["bitfinex","ETHUSD",1759148405998,4.9273645,4122.6,4122.5,18.7234]
["bitfinex","ETHUSD",1759148406413,5.0481645,4122.6,4122.5,18.7234]
["bitfinex","ETHUSD",1759148406587,7.47381821,4122.6,4122.5,4.2234]
["bitfinex","ETHUSD",1759148406790,7.80601821,4122.6,4122.5,4.2234]
["bitfinex","ETHUSD",1759148406990,5.3803645,4122.6,4122.5,4.2234]
["bitfinex","ETHUSD",1759148407193,7.80601821,4122.6,4122.5,18.7234]
["bitfinex","ETHUSD",1759148407603,4.9240645,4122.6,4122.5,18.7234]
["bitfinex","ETHUSD",1759148408103,7.34971821,4122.6,4122.5,18.7234]
["bitfinex","ETHUSD",1759148408605,9.38814386,4122.6,4122.5,18.7234]
["bitfinex","ETHUSD",1759148410721,3.0,4122.4,4122.0,4.2234]
["bitfinex","ETHUSD",1759148410928,3.0,4122.4,4121.6,4.2234]
["bitfinex","ETHUSD",1759148410929,4.8028645,4122.1,4121.6,4.2234]
["bitfinex","ETHUSD",1759148411222,4.8028645,4121.7,4121.6,4.2234]
["bitfinex","ETHUSD",1759148411833,4.8028645,4122.0,4121.6,4.9124]
["bitfinex","ETHUSD",1759148412005,4.8028645,4122.0,4121.6,4.2234]
["bitfinex","ETHUSD",1759148412205,4.8028645,4122.0,4121.7,0.689]
["bitfinex","ETHUSD",1759148412433,4.8028645,4122.0,4121.8,0.2339]
["bitfinex","ETHUSD",1759148413302,7.22887857,4122.0,4121.8,0.2339]
["bitfinex","ETHUSD",1759148414631,4.8028645,4122.0,4121.8,0.2339]
["bitfinex","ETHUSD",1759148414806,4.8028645,4122.0,4121.9,14.5]
["bitfinex","ETHUSD",1759148415003,4.8028645,4122.0,4121.9,18.7234]
["bitfinex","ETHUSD",1759148415420,7.88026082,4122.0,4121.9,18.7234]
["bitfinex","ETHUSD",1759148415633,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148415928,4.8028645,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148417009,7.22910673,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148417232,7.68540673,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148418319,5.2591645,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148418525,4.8028645,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148420939,4.8028645,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148421364,4.8020645,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148422747,5.53200483,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148423850,5.53200483,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148426608,5.53200483,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148427219,5.53200483,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148427435,5.53280483,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148427623,5.65360483,4121.6,4121.5,19.39]
["bitfinex","ETHUSD",1759148427830,5.65360483,4121.6,4121.5,18.9543]
["bitfinex","ETHUSD",1759148428048,5.65360483,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148430241,0.85074033,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148430630,0.85074033,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148431028,2.30974033,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148431232,0.85074033,4121.6,4121.5,18.9543]
["bitfinex","ETHUSD",1759148431431,0.1208,4121.6,4121.5,18.9543]
["bitfinex","ETHUSD",1759148431810,0.1218,4121.6,4121.5,18.9543]
["bitfinex","ETHUSD",1759148432006,0.1218,4121.6,4121.5,19.39]
["bitfinex","ETHUSD",1759148432241,0.001,4121.6,4121.5,27.37746335]
["bitfinex","ETHUSD",1759148432427,0.001,4121.6,4121.5,24.95116225]
["bitfinex","ETHUSD",1759148433116,0.001,4121.6,4121.5,27.37746335]
["bitfinex","ETHUSD",1759148433434,0.001,4121.6,4121.5,24.95116225]
["bitfinex","ETHUSD",1759148434341,0.001,4121.6,4121.5,21.90816225]
["bitfinex","ETHUSD",1759148434546,0.001,4121.6,4121.5,24.95116225]
["bitfinex","ETHUSD",1759148435243,0.001,4121.6,4121.5,22.432]
["bitfinex","ETHUSD",1759148435926,0.001,4121.6,4121.5,24.8583011]
["bitfinex","ETHUSD",1759148436226,0.001,4121.6,4121.5,22.432]
["bitfinex","ETHUSD",1759148437947,0.001,4121.6,4121.5,21.7674]
["bitfinex","ETHUSD",1759148438252,0.001,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148438448,0.001,4121.6,4121.5,21.7674]
["bitfinex","ETHUSD",1759148439022,0.001,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148439342,0.001,4121.6,4121.5,22.0169]
["bitfinex","ETHUSD",1759148439541,0.001,4121.6,4121.5,22.4476]
["bitfinex","ETHUSD",1759148442353,0.001,4121.6,4121.5,24.07791052]
["bitfinex","ETHUSD",1759148442551,0.001,4121.6,4121.5,22.4476]
["bitfinex","ETHUSD",1759148445158,0.001,4121.6,4121.5,22.4466]
["bitfinex","ETHUSD",1759148446554,0.0002,4121.6,4121.5,22.4466]
["bitfinex","ETHUSD",1759148452064,0.0002,4121.6,4121.5,21.7664]
["bitfinex","ETHUSD",1759148452267,0.0002,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148452439,0.0002,4121.6,4121.5,21.7644]
["bitfinex","ETHUSD",1759148453375,0.0002,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148453738,0.0002,4121.6,4121.5,7.2644]
["bitfinex","ETHUSD",1759148454234,0.0002,4121.6,4121.5,21.7644]
["bitfinex","ETHUSD",1759148455946,0.0002,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148456151,0.0002,4121.6,4121.5,21.7644]
["bitfinex","ETHUSD",1759148456868,2.42644223,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148457235,2.67134223,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148457441,0.121,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148458166,2.54724223,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148458345,0.121,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148459644,0.121,4121.6,4121.5,19.4056]
["bitfinex","ETHUSD",1759148459950,0.121,4121.6,4121.5,18.9749]
["bitfinex","ETHUSD",1759148460152,0.121,4121.6,4121.5,4.4749]
["bitfinex","ETHUSD",1759148460544,0.121,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148460743,0.121,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148461243,1.58,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148461460,2.54724223,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148461887,0.121,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148462692,0.121,4121.6,4121.5,18.9749]
["bitfinex","ETHUSD",1759148463293,0.121,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148463659,0.121,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148464192,0.121,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148467000,0.0002,4121.6,4121.5,22.4446]
["bitfinex","ETHUSD",1759148467196,0.0002,4121.6,4121.5,24.93169702]
["bitfinex","ETHUSD",1759148467661,0.0002,4121.6,4121.5,27.35799812]
["bitfinex","ETHUSD",1759148468662,0.0002,4121.6,4121.5,24.93169702]
["bitfinex","ETHUSD",1759148469194,0.0002,4121.6,4121.5,27.35799812]
["bitfinex","ETHUSD",1759148469897,0.0002,4121.6,4121.5,24.93169702]
["bitfinex","ETHUSD",1759148470087,0.0002,4121.6,4121.5,22.4446]
["bitfinex","ETHUSD",1759148470797,0.0002,4121.6,4121.5,18.9749]
["bitfinex","ETHUSD",1759148470999,7.98638489,4121.6,4121.5,18.7254]
["bitfinex","ETHUSD",1759148471198,8.10638489,4121.6,4121.5,4.2254]
["bitfinex","ETHUSD",1759148471702,8.10638489,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148472198,9.27825889,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148472372,9.40235889,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148472575,8.23048489,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148472775,8.10638489,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148474006,5.68014266,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148474193,8.10638489,4121.6,4121.5,0.2408]
["bitfinex","ETHUSD",1759148474399,8.10638489,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148475330,8.23048489,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148475625,8.83632344,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148477030,8.10638489,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148482847,8.83632344,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148487866,8.83732344,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148488546,11.87632344,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148488747,16.80849879,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759148488950,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759148489151,14.02542038,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759148489349,14.48172038,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759148489746,15.94072038,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759148490081,6.8855366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759148490251,11.69393178,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759148490452,12.15023178,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759148491901,2.42677215,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148492047,13.27416733,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148492248,15.20634268,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148492669,15.93651219,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148493379,17.39551219,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148493581,22.20390737,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148494079,16.93921219,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759148494885,16.93921219,4120.7,4120.3,0.2408]
["bitfinex","ETHUSD",1759148495261,0.73016951,4120.7,4120.6,0.7072]
["bitfinex","ETHUSD",1759148495461,4.80839518,4121.3,4121.1,2.42653602]
["bitfinex","ETHUSD",1759148495669,5.51559518,4121.3,4121.2,0.7052]
["bitfinex","ETHUSD",1759148495875,5.51559518,4121.3,4121.2,15.2052]
["bitfinex","ETHUSD",1759148496268,5.51479518,4121.3,4121.2,15.2052]
["bitfinex","ETHUSD",1759148501083,7.94121402,4121.3,4121.2,15.2052]
["bitfinex","ETHUSD",1759148501271,3.0,4121.2,4120.6,0.1228]
["bitfinex","ETHUSD",1759148501471,4.92919518,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148501694,0.1208,4120.7,4120.6,0.4557]
["bitfinex","ETHUSD",1759148501974,8.08605154,4120.7,4120.6,0.4557]
["bitfinex","ETHUSD",1759148502183,8.03605154,4120.7,4120.6,0.7025]
["bitfinex","ETHUSD",1759148502774,7.98605154,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148503082,7.98605154,4120.7,4120.6,14.502]
["bitfinex","ETHUSD",1759148503504,5.55927939,4120.7,4120.6,15.2025]
["bitfinex","ETHUSD",1759148504026,7.98605154,4120.7,4120.6,15.2025]
["bitfinex","ETHUSD",1759148504813,14.01025154,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148505018,15.66635329,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148505486,16.12265329,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148505892,15.79045329,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148506812,15.66635329,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148507319,14.01025154,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148507519,14.01025154,4120.7,4120.6,0.2488]
["bitfinex","ETHUSD",1759148508610,9.20185636,4120.7,4120.6,0.2488]
["bitfinex","ETHUSD",1759148508918,14.01025154,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759148510935,3.73008421,4120.7,4120.6,0.4557]
["bitfinex","ETHUSD",1759148511135,0.73008421,4120.7,4120.6,2.22295]
["bitfinex","ETHUSD",1759148511501,5.53847939,4120.7,4120.6,2.22295]
["bitfinex","ETHUSD",1759148513113,5.48847939,4120.7,4120.6,2.22295]
["bitfinex","ETHUSD",1759148513503,5.48847939,4120.7,4120.6,0.7025]
["bitfinex","ETHUSD",1759148513798,5.43847939,4120.7,4120.6,15.2025]
["bitfinex","ETHUSD",1759148514119,0.63008421,4120.7,4120.6,15.2025]
["bitfinex","ETHUSD",1759148514321,0.001,4121.3,4120.8,2.42665865]
["bitfinex","ETHUSD",1759148514632,0.72996697,4121.1,4120.9,0.02426654]
["bitfinex","ETHUSD",1759148514833,0.72996697,4121.1,4121.0,1.01565377]
["bitfinex","ETHUSD",1759148515306,0.72996697,4121.1,4121.0,3.44224925]
["bitfinex","ETHUSD",1759148515505,0.72996697,4121.1,4121.0,1.01565377]
["bitfinex","ETHUSD",1759148516001,0.72996697,4121.1,4121.0,1.03991972]
["bitfinex","ETHUSD",1759148516204,0.72996697,4121.1,4121.0,3.4665152]
["bitfinex","ETHUSD",1759148516900,0.001,4121.3,4121.0,3.44224925]
["bitfinex","ETHUSD",1759148517131,0.001,4121.3,4121.2,3.21847772]
["bitfinex","ETHUSD",1759148517313,0.001,4121.3,4121.2,6.26247772]
["bitfinex","ETHUSD",1759148517518,0.001,4121.3,4121.2,6.96297772]
["bitfinex","ETHUSD",1759148517724,0.001,4121.3,4121.2,21.46297772]
["bitfinex","ETHUSD",1759148518040,0.001,4121.3,4121.2,23.96064557]
["bitfinex","ETHUSD",1759148519050,0.001,4121.3,4121.2,21.53416785]
["bitfinex","ETHUSD",1759148519445,0.001,4121.3,4121.2,23.96064557]
["bitfinex","ETHUSD",1759148519651,0.001,4121.3,4121.2,20.74316785]
["bitfinex","ETHUSD",1759148520351,0.001,4121.3,4121.2,23.16964557]
["bitfinex","ETHUSD",1759148520946,0.001,4121.3,4121.2,20.74316785]
["bitfinex","ETHUSD",1759148521152,0.0002,4121.3,4121.2,17.24446785]
["bitfinex","ETHUSD",1759148521443,0.0002,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759148522746,4.80859518,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759148522952,7.23501402,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759148523114,4.80859518,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759148523316,7.23501402,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759148523521,4.80859518,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759148524121,0.0002,4121.3,4121.2,16.92647772]
["bitfinex","ETHUSD",1759148524330,0.73016519,4121.3,4121.2,17.19972244]
["bitfinex","ETHUSD",1759148524625,0.73016519,4121.3,4121.2,22.79100016]
["bitfinex","ETHUSD",1759148524830,0.0002,4121.3,4121.2,22.79100016]
["bitfinex","ETHUSD",1759148526133,0.0002,4121.3,4121.2,23.58300016]
["bitfinex","ETHUSD",1759148535078,0.001,4121.6,4121.5,3.2183011]
["bitfinex","ETHUSD",1759148535277,0.001,4121.6,4121.5,13.02692636]
["bitfinex","ETHUSD",1759148535483,0.001,4121.6,4121.5,13.12346335]
["bitfinex","ETHUSD",1759148535698,0.001,4121.6,4121.5,28.29026335]
["bitfinex","ETHUSD",1759148535901,0.001,4121.6,4121.5,24.58046335]
["bitfinex","ETHUSD",1759148536199,0.001,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759148536200,12.50033259,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759148536384,15.5976492,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759148536973,15.5976492,4121.6,4120.3,0.002]
["bitfinex","ETHUSD",1759148536974,2.42659023,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1759148537200,13.21640697,4121.6,4120.3,0.002]
["bitfinex","ETHUSD",1759148537201,4.80839518,4121.0,4120.3,0.002]
["bitfinex","ETHUSD",1759148537410,4.93249518,4121.3,4120.9,14.5]
["bitfinex","ETHUSD",1759148537639,4.80839518,4121.3,4120.9,14.5]
["bitfinex","ETHUSD",1759148537936,0.09831661,4121.6,4121.0,0.02426595]
["bitfinex","ETHUSD",1759148538067,0.09831661,4121.6,4121.0,3.7118]
["bitfinex","ETHUSD",1759148538269,0.09831661,4121.6,4121.1,2.4265366]
["bitfinex","ETHUSD",1759148538575,0.09831661,4121.6,4121.2,3.046]
["bitfinex","ETHUSD",1759148538778,0.09831661,4121.6,4121.3,0.02426418]
["bitfinex","ETHUSD",1759148539497,0.09831661,4121.6,4121.4,3.046]
["bitfinex","ETHUSD",1759148539797,4.80839518,4121.5,4121.4,3.046]
["bitfinex","ETHUSD",1759148539967,5.26469518,4121.5,4120.9,14.5]
["bitfinex","ETHUSD",1759148540173,4.80839518,4121.1,4121.0,3.046]
["bitfinex","ETHUSD",1759148540907,4.93249518,4121.4,4121.0,5.47259548]
["bitfinex","ETHUSD",1759148541406,4.80839518,4121.4,4121.1,2.4265366]
["bitfinex","ETHUSD",1759148541606,4.80839518,4121.4,4121.0,3.046]
["bitfinex","ETHUSD",1759148541907,4.93249518,4121.4,4121.0,3.046]
["bitfinex","ETHUSD",1759148542411,4.93249518,4121.4,4121.1,3.045]
["bitfinex","ETHUSD",1759148543311,4.80839518,4121.4,4121.1,3.045]
["bitfinex","ETHUSD",1759148546124,4.80759518,4121.4,4121.1,3.1658]
["bitfinex","ETHUSD",1759148546685,4.80759518,4121.4,4121.1,3.1648]
["bitfinex","ETHUSD",1759148550196,0.001,4121.5,4121.1,3.1648]
["bitfinex","ETHUSD",1759148551629,8.44268179,4121.4,4121.2,4.2232]
["bitfinex","ETHUSD",1759148551826,6.01627483,4121.4,4121.2,4.2232]
["bitfinex","ETHUSD",1759148552327,2.42730592,4121.5,4121.2,4.2232]
["bitfinex","ETHUSD",1759148553043,2.42636366,4121.4,4121.2,4.2232]
["bitfinex","ETHUSD",1759148553246,2.42730473,4121.5,4121.2,4.2232]
["bitfinex","ETHUSD",1759148553533,2.42641884,4121.3,4121.2,4.2232]
["bitfinex","ETHUSD",1759148554033,2.42638024,4121.4,4121.2,4.2232]
["bitfinex","ETHUSD",1759148554401,2.42730554,4121.5,4121.2,4.2232]
["bitfinex","ETHUSD",1759148554818,2.42732111,4121.5,4121.2,4.2232]
["bitfinex","ETHUSD",1759148555530,0.001,4121.5,4121.2,4.2232]
["bitfinex","ETHUSD",1759148555865,2.42635997,4121.4,4121.2,4.2232]
["bitfinex","ETHUSD",1759148556366,2.42641884,4121.3,4121.2,4.2232]
["bitfinex","ETHUSD",1759148556731,2.42638117,4121.4,4121.2,4.2232]
["bitfinex","ETHUSD",1759148557686,2.42638117,4121.4,4121.3,4.2232]
["bitfinex","ETHUSD",1759148560240,2.42738117,4121.4,4121.3,18.7232]
["bitfinex","ETHUSD",1759148562366,0.001,4121.4,4121.3,18.7232]
["bitfinex","ETHUSD",1759148562666,0.001,4121.4,4121.3,19.4278]
["bitfinex","ETHUSD",1759148563333,0.001,4121.4,4121.3,18.9705]
["bitfinex","ETHUSD",1759148563534,0.001,4121.4,4121.3,21.32505]
["bitfinex","ETHUSD",1759148564633,0.001,4121.4,4121.3,24.36805]
["bitfinex","ETHUSD",1759148566268,0.001,4121.4,4121.3,22.4708]
["bitfinex","ETHUSD",1759148566643,0.001,4121.4,4121.3,18.7232]
["bitfinex","ETHUSD",1759148571064,0.0002,4121.4,4121.3,18.7232]
["bitfinex","ETHUSD",1759148572541,2.42655997,4121.4,4121.3,18.7232]
["bitfinex","ETHUSD",1759148573348,2.55065997,4121.4,4121.3,18.7232]
["bitfinex","ETHUSD",1759148573538,3.9749883,4121.4,4121.3,18.7232]
["bitfinex","ETHUSD",1759148574364,4.3071883,4121.4,4121.3,4.2232]
["bitfinex","ETHUSD",1759148574574,7.3481883,4121.4,4121.3,4.2232]
["bitfinex","ETHUSD",1759148575469,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759148575776,5.4675366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759148576176,0.1208,4121.3,4121.0,0.002]
["bitfinex","ETHUSD",1759148576378,0.0002,4121.4,4121.0,0.002]
["bitfinex","ETHUSD",1759148576379,0.0002,4121.4,4121.1,3.041]
["bitfinex","ETHUSD",1759148576548,0.0002,4121.4,4121.2,0.02426477]
["bitfinex","ETHUSD",1759148576744,0.0002,4121.4,4121.2,3.15532874]
["bitfinex","ETHUSD",1759148577083,0.0002,4121.4,4121.3,0.80708487]
["bitfinex","ETHUSD",1759148577377,0.0002,4121.4,4121.3,6.98110371]
["bitfinex","ETHUSD",1759148577576,0.0002,4121.4,4121.3,7.77310371]
["bitfinex","ETHUSD",1759148578085,0.0002,4121.4,4121.3,22.27310371]
["bitfinex","ETHUSD",1759148580877,0.0002,4121.4,4121.3,22.27510371]
["bitfinex","ETHUSD",1759148582366,0.0002,4121.4,4121.3,21.48610371]
["bitfinex","ETHUSD",1759148585580,0.0002,4121.4,4121.3,22.27710371]
["bitfinex","ETHUSD",1759148586397,0.0002,4121.4,4121.3,22.39790371]
["bitfinex","ETHUSD",1759148587419,0.0002,4121.4,4121.3,22.39690371]
["bitfinex","ETHUSD",1759148595313,0.0002,4121.4,4121.3,26.62010371]
["bitfinex","ETHUSD",1759148595741,0.0002,4121.4,4121.3,29.62010371]
["bitfinex","ETHUSD",1759148595936,0.0002,4121.4,4121.3,36.69010371]
["bitfinex","ETHUSD",1759148596113,0.0004,4121.5,4121.4,6.21835997]
["bitfinex","ETHUSD",1759148596308,0.0004,4121.5,4121.4,9.42202222]
["bitfinex","ETHUSD",1759148596748,0.0004,4121.5,4121.4,23.92202222]
["bitfinex","ETHUSD",1759148598445,0.0004,4121.5,4121.4,26.96402222]
["bitfinex","ETHUSD",1759148606822,0.0004,4121.5,4121.4,23.23652222]
["bitfinex","ETHUSD",1759148607023,0.0004,4121.5,4121.4,26.96202222]
["bitfinex","ETHUSD",1759148615099,0.0004,4121.5,4121.4,31.76393604]
["bitfinex","ETHUSD",1759148616358,0.0004,4121.5,4121.4,28.72393604]
["bitfinex","ETHUSD",1759148616554,0.0004,4121.5,4121.4,31.76293604]
["bitfinex","ETHUSD",1759148616953,0.001,4122.0,4121.9,7.43886564]
["bitfinex","ETHUSD",1759148617259,0.001,4122.0,4121.9,11.3425522]
["bitfinex","ETHUSD",1759148617576,0.001,4122.0,4121.9,25.8425522]
["bitfinex","ETHUSD",1759148620950,0.0002,4122.0,4121.9,25.8425522]
["bitfinex","ETHUSD",1759148625596,0.0002,4122.0,4121.9,22.8035522]
["bitfinex","ETHUSD",1759148625771,0.0002,4122.0,4121.9,25.8425522]
["bitfinex","ETHUSD",1759148630660,0.0002,4122.0,4121.9,22.8035522]
["bitfinex","ETHUSD",1759148630862,0.0002,4122.0,4121.9,25.8425522]
["bitfinex","ETHUSD",1759148631558,0.0002,4122.0,4121.9,18.8416]
["bitfinex","ETHUSD",1759148631699,0.4565,4122.0,4121.9,24.30666564]
["bitfinex","ETHUSD",1759148632144,0.0002,4122.0,4121.9,25.09866564]
["bitfinex","ETHUSD",1759148632346,0.0002,4122.0,4121.9,20.75706564]
["bitfinex","ETHUSD",1759148632512,0.0002,4122.0,4121.9,20.87786564]
["bitfinex","ETHUSD",1759148633749,0.0002,4122.0,4121.9,23.2767494]
["bitfinex","ETHUSD",1759148634743,0.0002,4122.0,4121.9,23.9615494]
["bitfinex","ETHUSD",1759148637844,0.3322,4122.7,4121.9,23.9615494]
["bitfinex","ETHUSD",1759148637845,2.9585,4122.8,4122.1,0.792]
["bitfinex","ETHUSD",1759148638053,4.80191382,4122.7,4122.5,2.42570998]
["bitfinex","ETHUSD",1759148638205,4.80191382,4122.7,4122.6,5.46465371]
["bitfinex","ETHUSD",1759148638402,4.80191382,4122.7,4122.6,19.96465371]
["bitfinex","ETHUSD",1759148639924,4.80191382,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148640264,4.80191382,4122.7,4122.6,17.539]
["bitfinex","ETHUSD",1759148640470,4.80191382,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148640767,5.5779552,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148642719,3.68822372,4122.8,4122.6,14.5]
["bitfinex","ETHUSD",1759148642949,5.38404021,4122.8,4122.6,14.5]
["bitfinex","ETHUSD",1759148643333,2.42559487,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148643753,5.38405604,4122.8,4122.6,14.5]
["bitfinex","ETHUSD",1759148644054,2.42559487,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148644231,3.15532036,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148644625,0.72972549,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148645855,3.15532036,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148646054,3.15452036,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148646256,4.48856217,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148646637,2.0629673,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148647033,6.86488112,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148647234,5.53083931,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148647450,0.72892549,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148647764,4.80191382,4122.7,4122.6,14.5]
["bitfinex","ETHUSD",1759148650150,2.9585,4122.8,4122.6,14.5]
["bitfinex","ETHUSD",1759148650151,2.9585,4122.8,4122.7,3.21759487]
["bitfinex","ETHUSD",1759148650352,2.9585,4122.8,4122.7,3.89319487]
["bitfinex","ETHUSD",1759148650560,2.4835,4122.8,4122.7,5.30917111]
["bitfinex","ETHUSD",1759148650765,2.4835,4122.8,4122.7,22.85317111]
["bitfinex","ETHUSD",1759148651151,2.4835,4122.8,4122.7,19.80917111]
["bitfinex","ETHUSD",1759148651461,2.4835,4122.8,4122.7,22.85317111]
["bitfinex","ETHUSD",1759148656740,2.4835,4122.8,4122.7,25.85317111]
["bitfinex","ETHUSD",1759148657772,0.0835,4122.8,4122.7,25.85317111]
["bitfinex","ETHUSD",1759148660074,0.001,4123.2,4122.7,25.85317111]
["bitfinex","ETHUSD",1759148660075,0.001,4123.2,4123.1,6.21735955]
["bitfinex","ETHUSD",1759148660277,0.001,4123.2,4123.1,15.3483528]
["bitfinex","ETHUSD",1759148660577,0.001,4123.2,4123.1,16.0417528]
["bitfinex","ETHUSD",1759148660749,0.001,4123.2,4123.1,30.5417528]
["bitfinex","ETHUSD",1759148661150,0.001,4123.2,4123.1,26.23996075]
["bitfinex","ETHUSD",1759148662482,0.001,4123.2,4123.1,31.04187457]
["bitfinex","ETHUSD",1759148666097,0.001,4123.2,4123.1,31.77113885]
["bitfinex","ETHUSD",1759148666677,0.001,4123.2,4123.1,26.23796075]
["bitfinex","ETHUSD",1759148669627,0.001,4123.2,4123.1,31.03987457]
["bitfinex","ETHUSD",1759148670501,0.4515,4124.4,4123.6,0.792]
["bitfinex","ETHUSD",1759148670699,0.4515,4124.4,4123.5,4.2198]
["bitfinex","ETHUSD",1759148670700,0.4515,4124.4,4123.8,0.792]
["bitfinex","ETHUSD",1759148670997,3.0,4124.8,4123.7,9.68980666]
["bitfinex","ETHUSD",1759148670998,4.75191382,4124.7,4124.3,2.42465388]
["bitfinex","ETHUSD",1759148671195,4.75191382,4124.7,4124.6,14.5]
["bitfinex","ETHUSD",1759148671431,4.75191382,4124.7,4124.6,21.8856]
["bitfinex","ETHUSD",1759148672207,3.0,4124.8,4124.6,21.8856]
["bitfinex","ETHUSD",1759148672749,3.0,4124.8,4124.6,24.31006986]
["bitfinex","ETHUSD",1759148673048,0.4515,4124.7,4124.6,21.8856]
["bitfinex","ETHUSD",1759148673346,0.4515,4124.7,4124.6,24.31007752]
["bitfinex","ETHUSD",1759148673717,0.4515,4124.7,4124.6,21.8856]
["bitfinex","ETHUSD",1759148674038,0.4515,4124.7,4124.6,24.31007752]
["bitfinex","ETHUSD",1759148674345,0.4515,4124.7,4124.6,21.8856]
["bitfinex","ETHUSD",1759148674950,0.4515,4124.7,4124.6,17.6658]
["bitfinex","ETHUSD",1759148678754,0.4515,4124.7,4124.6,20.09027752]
["bitfinex","ETHUSD",1759148678930,0.4515,4124.7,4124.6,17.6658]
["bitfinex","ETHUSD",1759148682166,3.0,4124.8,4124.6,20.09025652]
["bitfinex","ETHUSD",1759148682562,3.4741,4124.8,4124.6,17.6658]
["bitfinex","ETHUSD",1759148683280,3.4741,4124.8,4124.6,20.09027148]
["bitfinex","ETHUSD",1759148684579,3.4741,4124.8,4124.6,20.09027659]
["bitfinex","ETHUSD",1759148684778,3.0,4124.8,4124.6,20.09027659]
["bitfinex","ETHUSD",1759148685085,3.0,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1759148685596,3.0,4124.8,4124.7,2.66321874]
["bitfinex","ETHUSD",1759148685750,3.0,4124.8,4124.7,3.12501874]
["bitfinex","ETHUSD",1759148686083,3.0,4124.8,4124.7,16.92441874]
["bitfinex","ETHUSD",1759148686272,3.0,4124.8,4124.7,16.97201152]
["bitfinex","ETHUSD",1759148686447,3.0,4124.8,4124.7,16.73321152]
["bitfinex","ETHUSD",1759148686651,3.0,4124.8,4124.7,17.54]
["bitfinex","ETHUSD",1759148686859,3.4741,4124.8,4124.7,17.54]
["bitfinex","ETHUSD",1759148687068,3.0,4124.8,4124.7,17.54]
["bitfinex","ETHUSD",1759148687983,3.4741,4124.8,4124.7,17.539]
["bitfinex","ETHUSD",1759148690320,3.4751,4124.8,4124.7,17.539]
["bitfinex","ETHUSD",1759148691135,3.001,4124.8,4124.7,23.22219874]
["bitfinex","ETHUSD",1759148691313,3.001,4124.8,4124.7,26.22219874]
["bitfinex","ETHUSD",1759148693301,3.0,4126.8,4125.2,3.21608267]
["bitfinex","ETHUSD",1759148693494,3.0,4126.8,4126.0,2.42365191]
["bitfinex","ETHUSD",1759148693693,2.42324375,4126.7,4126.1,3.29394588]
["bitfinex","ETHUSD",1759148693895,3.0,4126.8,4126.5,14.5]
["bitfinex","ETHUSD",1759148693896,2.42330476,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148694088,2.42324916,4126.7,4126.5,17.544]
["bitfinex","ETHUSD",1759148694290,0.4741,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148694497,2.89740247,4126.6,4126.5,17.544]
["bitfinex","ETHUSD",1759148694899,2.89740247,4126.6,4126.5,17.546]
["bitfinex","ETHUSD",1759148695916,2.89660247,4126.6,4126.5,17.546]
["bitfinex","ETHUSD",1759148696115,2.89660247,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148697133,2.42330247,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148697311,8.80603297,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148698035,9.27933297,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148699447,3.25528238,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148699624,2.42330247,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148700308,2.89660247,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148701623,3.62568775,4126.6,4126.5,14.5]
["bitfinex","ETHUSD",1759148702409,3.62568775,4126.6,4125.8,0.1208]
["bitfinex","ETHUSD",1759148702410,2.54420175,4126.5,4125.8,0.1208]
["bitfinex","ETHUSD",1759148702608,4.28363376,4126.4,4125.8,0.1208]
["bitfinex","ETHUSD",1759148702942,4.28363376,4126.4,4125.9,14.5]
["bitfinex","ETHUSD",1759148703237,4.75693376,4126.4,4125.9,14.5]
["bitfinex","ETHUSD",1759148703435,2.42350509,4126.3,4125.9,14.5]
["bitfinex","ETHUSD",1759148703648,4.75693376,4126.4,4125.9,14.5]
["bitfinex","ETHUSD",1759148703945,5.55075059,4126.1,4125.9,14.5]
["bitfinex","ETHUSD",1759148704118,6.02405059,4126.1,4125.9,14.5]
["bitfinex","ETHUSD",1759148704517,9.07305059,4126.1,4125.9,14.5]
["bitfinex","ETHUSD",1759148704712,2.42365487,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759148705370,6.02405059,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759148705518,7.97440546,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759148706029,8.44770546,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759148706233,10.04552455,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759148708417,10.04652455,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759148709235,13.04652455,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759148709432,13.04652455,4126.0,4125.0,0.1208]
["bitfinex","ETHUSD",1759148709433,2.42379417,4125.8,4125.0,0.1208]
["bitfinex","ETHUSD",1759148709641,2.42415875,4125.2,4125.1,1.41]
["bitfinex","ETHUSD",1759148709827,7.97483865,4125.3,4125.0,3.1688]
["bitfinex","ETHUSD",1759148710031,2.42412489,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1759148714530,8.59875059,4125.3,4125.1,14.5]
["bitfinex","ETHUSD",1759148714531,3.048,4125.3,4125.1,14.5]
["bitfinex","ETHUSD",1759148714733,0.1208,4125.4,4125.2,0.687]
["bitfinex","ETHUSD",1759148715038,2.42408053,4125.3,4125.2,0.687]
["bitfinex","ETHUSD",1759148715660,1.459,4125.5,4125.2,0.687]
["bitfinex","ETHUSD",1759148715837,3.88296052,4125.5,4125.3,0.7046]
["bitfinex","ETHUSD",1759148716041,2.42410353,4125.3,4125.1,14.5]
["bitfinex","ETHUSD",1759148716440,1.459,4125.5,4125.1,14.5]
["bitfinex","ETHUSD",1759148716770,2.42412489,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1759148716970,2.42412489,4125.2,4125.1,18.0194]
["bitfinex","ETHUSD",1759148717534,2.42412489,4125.2,4125.1,18.2506]
["bitfinex","ETHUSD",1759148719764,2.4240824,4125.3,4125.1,18.2506]
["bitfinex","ETHUSD",1759148719965,7.00975059,4125.5,4125.1,18.0194]
["bitfinex","ETHUSD",1759148720265,2.42402722,4125.4,4125.2,0.7046]
["bitfinex","ETHUSD",1759148720463,2.42406612,4125.3,4125.2,0.4734]
["bitfinex","ETHUSD",1759148720847,2.42326612,4125.3,4125.2,0.4734]
["bitfinex","ETHUSD",1759148721195,2.42326612,4125.3,4125.2,0.7046]
["bitfinex","ETHUSD",1759148721480,2.42406612,4125.3,4125.2,0.7046]
["bitfinex","ETHUSD",1759148722168,2.42406612,4125.3,4125.2,0.6996]
["bitfinex","ETHUSD",1759148723869,2.42406612,4125.3,4125.2,0.2312]
["bitfinex","ETHUSD",1759148724741,2.42412489,4125.2,4125.1,17.544]
["bitfinex","ETHUSD",1759148724951,2.42412489,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1759148725382,3.18062098,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1759148725773,4.63962098,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1759148726085,5.07322098,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1759148726581,8.07322098,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1759148726985,8.07322098,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148728054,8.07322098,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148728259,8.80259342,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148734367,13.60075315,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148735902,16.15975315,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148736237,13.60075315,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148739114,13.16715315,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148743643,4.459,4125.2,4125.1,0.6928]
["bitfinex","ETHUSD",1759148743792,6.88312489,4125.2,4125.1,0.6928]
["bitfinex","ETHUSD",1759148743994,4.459,4125.2,4125.1,0.6928]
["bitfinex","ETHUSD",1759148744194,3.0,4125.2,4125.1,15.1928]
["bitfinex","ETHUSD",1759148744524,4.79815973,4125.3,4125.1,15.1928]
["bitfinex","ETHUSD",1759148744710,4.79815973,4125.3,4125.1,14.502]
["bitfinex","ETHUSD",1759148744906,4.79815973,4125.3,4125.2,0.6908]
["bitfinex","ETHUSD",1759148746926,4.79735973,4125.3,4125.2,0.6908]
["bitfinex","ETHUSD",1759148747801,4.79735973,4125.3,4125.2,15.1908]
["bitfinex","ETHUSD",1759148750620,7.22142585,4125.3,4125.2,15.1908]
["bitfinex","ETHUSD",1759148753336,7.22142585,4125.3,4125.2,14.7357]
["bitfinex","ETHUSD",1759148753738,7.22142585,4125.3,4125.2,15.1908]
["bitfinex","ETHUSD",1759148753913,7.22142585,4125.3,4125.2,14.5]
["bitfinex","ETHUSD",1759148754412,7.22142585,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1759148754413,3.88312489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148754597,10.39272489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148755007,11.12210974,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148755413,10.39272489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148755628,11.12210973,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148755828,11.92900736,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148759523,8.41940736,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148759755,16.25656709,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148760068,16.72716709,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148760725,16.25656709,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148762126,8.41940736,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148762327,7.61250973,4125.2,4125.1,0.6928]
["bitfinex","ETHUSD",1759148762577,14.72028462,4125.2,4125.1,0.6928]
["bitfinex","ETHUSD",1759148764085,14.72028462,4125.2,4125.1,15.1928]
["bitfinex","ETHUSD",1759148764273,10.22228462,4125.2,4125.1,15.1928]
["bitfinex","ETHUSD",1759148764480,10.34308462,4125.2,4125.1,15.1928]
["bitfinex","ETHUSD",1759148767317,10.34308462,4125.2,4125.1,0.6928]
["bitfinex","ETHUSD",1759148767820,10.34308462,4125.2,4125.1,15.1928]
["bitfinex","ETHUSD",1759148769428,10.34308462,4125.2,4125.1,14.7377]
["bitfinex","ETHUSD",1759148770127,10.34308462,4125.2,4125.1,15.1903]
["bitfinex","ETHUSD",1759148770689,10.34228462,4125.2,4125.1,15.1903]
["bitfinex","ETHUSD",1759148773106,3.0,4125.4,4125.1,15.1903]
["bitfinex","ETHUSD",1759148773292,3.0,4125.4,4125.1,14.502]
["bitfinex","ETHUSD",1759148773492,5.42403434,4125.4,4125.2,0.6824]
["bitfinex","ETHUSD",1759148773693,5.42403434,4125.4,4125.3,0.6824]
["bitfinex","ETHUSD",1759148777022,5.42403434,4125.4,4125.3,15.1824]
["bitfinex","ETHUSD",1759148779152,5.42403434,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148779357,7.05065286,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148779949,7.05165286,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148782219,5.42503434,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148782420,5.42503434,4125.4,4125.3,15.1855]
["bitfinex","ETHUSD",1759148783747,5.42503434,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148786955,5.42500736,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148787157,2.42408223,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1759148787331,4.79815973,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148787531,7.34308462,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759148787731,7.34308462,4125.2,4125.1,0.6875]
["bitfinex","ETHUSD",1759148788131,4.91895973,4125.2,4125.1,0.6875]
["bitfinex","ETHUSD",1759148788344,4.91895973,4125.2,4125.1,15.1875]
["bitfinex","ETHUSD",1759148788756,7.34308462,4125.2,4125.1,15.1875]
["bitfinex","ETHUSD",1759148789256,0.1208,4125.2,4125.1,14.74]
["bitfinex","ETHUSD",1759148789450,0.1208,4125.2,4125.1,15.1875]
["bitfinex","ETHUSD",1759148790757,2.54492489,4125.2,4125.1,15.1875]
["bitfinex","ETHUSD",1759148791331,2.54492489,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148791672,4.34446439,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148791877,2.54492489,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148794588,2.54492489,4125.2,4125.1,0.24]
["bitfinex","ETHUSD",1759148795090,2.54492489,4125.2,4125.1,14.74]
["bitfinex","ETHUSD",1759148795385,2.54492489,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148795881,5.54412489,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148796244,11.82462871,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148797274,13.28362871,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148797850,10.85950382,4125.2,4125.1,14.502]
["bitfinex","ETHUSD",1759148798065,3.84934052,4125.2,4125.1,15.1875]
["bitfinex","ETHUSD",1759148798377,0.12,4125.2,4125.1,0.6855]
["bitfinex","ETHUSD",1759148798741,0.12,4125.2,4125.1,0.6875]
["bitfinex","ETHUSD",1759148799356,0.001,4125.4,4125.1,18.2265]
["bitfinex","ETHUSD",1759148799557,0.001,4125.4,4125.2,0.6994]
["bitfinex","ETHUSD",1759148799977,0.001,4125.4,4125.3,0.6994]
["bitfinex","ETHUSD",1759148802082,0.001,4125.4,4125.3,3.7384]
["bitfinex","ETHUSD",1759148803196,0.001,4125.4,4125.3,18.2384]
["bitfinex","ETHUSD",1759148804457,0.001,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148804692,2.42500736,4125.4,4125.3,14.5]
["bitfinex","ETHUSD",1759148804984,0.001,4125.4,4125.3,14.7437]
["bitfinex","ETHUSD",1759148805155,0.001,4125.4,4125.3,15.1994]
["bitfinex","ETHUSD",1759148806290,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148808482,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148809395,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148809860,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148810996,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148811892,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148812084,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148812288,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148812475,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148812678,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148814074,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148814684,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148814906,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148815502,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148815810,0.001,4125.4,4125.3,19.53014049]
["bitfinex","ETHUSD",1759148816171,0.001,4125.4,4125.3,17.10607437]
["bitfinex","ETHUSD",1759148816505,0.001,4125.4,4125.3,18.2374]
["bitfinex","ETHUSD",1759148818070,0.001,4125.4,4125.3,20.66146612]
["bitfinex","ETHUSD",1759148819601,0.001,4125.4,4125.3,18.2374]
["bitfinex","ETHUSD",1759148820399,0.001,4125.4,4125.3,20.66146612]
["bitfinex","ETHUSD",1759148820605,0.001,4125.4,4125.3,18.2374]
["bitfinex","ETHUSD",1759148820793,0.0002,4125.4,4125.3,21.2205013]
["bitfinex","ETHUSD",1759148820991,0.0002,4125.4,4125.3,22.0125013]
["bitfinex","ETHUSD",1759148821506,0.001,4125.9,4125.8,3.21577235]
["bitfinex","ETHUSD",1759148821703,0.001,4125.9,4125.8,6.25377235]
["bitfinex","ETHUSD",1759148821910,0.001,4125.9,4125.8,6.95317235]
["bitfinex","ETHUSD",1759148822208,0.001,4125.9,4125.8,7.89087432]
["bitfinex","ETHUSD",1759148822412,0.001,4125.9,4125.8,22.39087432]
["bitfinex","ETHUSD",1759148822724,0.001,4125.9,4125.8,18.89717432]
["bitfinex","ETHUSD",1759148822922,0.001,4125.9,4125.8,19.35287432]
["bitfinex","ETHUSD",1759148823225,0.001,4125.9,4125.8,22.39087432]
["bitfinex","ETHUSD",1759148823990,0.001,4125.9,4125.8,22.88198892]
["bitfinex","ETHUSD",1759148824791,0.001,4125.9,4125.8,19.84398892]
["bitfinex","ETHUSD",1759148824990,0.001,4125.9,4125.8,22.88098892]
["bitfinex","ETHUSD",1759148825922,0.001,4125.9,4125.8,19.84398892]
["bitfinex","ETHUSD",1759148826104,0.001,4125.9,4125.8,22.88098892]
["bitfinex","ETHUSD",1759148827023,0.001,4125.9,4125.8,19.84398892]
["bitfinex","ETHUSD",1759148827216,0.001,4125.9,4125.8,22.88098892]
["bitfinex","ETHUSD",1759148829391,0.001,4125.9,4125.8,19.84398892]
["bitfinex","ETHUSD",1759148829594,0.001,4125.9,4125.8,22.88098892]
["bitfinex","ETHUSD",1759148831046,0.001,4125.9,4125.8,23.00178892]
["bitfinex","ETHUSD",1759148836115,0.001,4125.9,4125.8,19.50908892]
["bitfinex","ETHUSD",1759148836436,0.001,4125.9,4125.8,23.00428892]
["bitfinex","ETHUSD",1759148845544,0.0002,4125.9,4125.8,23.00428892]
["bitfinex","ETHUSD",1759148848592,0.0002,4125.9,4125.8,19.26538892]
["bitfinex","ETHUSD",1759148848734,0.0002,4125.9,4125.8,22.30138892]
["bitfinex","ETHUSD",1759148849034,0.0002,4125.9,4125.8,22.52738892]
["bitfinex","ETHUSD",1759148849433,0.0002,4125.9,4125.8,22.98558892]
["bitfinex","ETHUSD",1759148850555,0.0002,4125.9,4125.8,19.49138892]
["bitfinex","ETHUSD",1759148850872,0.0002,4125.9,4125.8,22.52738892]
["bitfinex","ETHUSD",1759148851668,0.0002,4125.9,4125.8,22.98558892]
["bitfinex","ETHUSD",1759148851835,0.0002,4125.9,4125.8,22.52738892]
["bitfinex","ETHUSD",1759148852338,0.0002,4125.9,4125.8,19.49138892]
["bitfinex","ETHUSD",1759148852539,0.0002,4125.9,4125.8,22.52738892]
["bitfinex","ETHUSD",1759148853170,0.0002,4125.9,4125.8,28.41595222]
["bitfinex","ETHUSD",1759148853375,0.0002,4125.9,4125.8,28.53675222]
["bitfinex","ETHUSD",1759148853549,0.0002,4125.9,4125.8,28.63393383]
["bitfinex","ETHUSD",1759148854778,0.0002,4125.9,4125.8,19.26538892]
["bitfinex","ETHUSD",1759148854979,0.0002,4125.9,4125.8,22.30138892]
["bitfinex","ETHUSD",1759148855353,0.0002,4125.9,4125.8,22.98558892]
["bitfinex","ETHUSD",1759148855748,0.0002,4125.9,4125.8,19.26538892]
["bitfinex","ETHUSD",1759148855947,0.0002,4125.9,4125.8,22.30138892]
["bitfinex","ETHUSD",1759148858650,0.0002,4125.9,4125.8,19.26538892]
["bitfinex","ETHUSD",1759148858868,0.0002,4125.9,4125.8,18.32768695]
["bitfinex","ETHUSD",1759148859187,0.0002,4125.9,4125.8,21.36368695]
["bitfinex","ETHUSD",1759148859490,0.0002,4125.9,4125.8,21.59388695]
["bitfinex","ETHUSD",1759148859858,0.0002,4125.9,4125.8,18.32768695]
["bitfinex","ETHUSD",1759148860087,0.0002,4125.9,4125.8,21.36368695]
["bitfinex","ETHUSD",1759148860288,0.434,4125.9,4125.8,21.36368695]
["bitfinex","ETHUSD",1759148860470,0.0002,4125.9,4125.8,21.36368695]
["bitfinex","ETHUSD",1759148861988,0.0002,4125.9,4125.8,18.32768695]
["bitfinex","ETHUSD",1759148862193,0.0002,4125.9,4125.8,21.36368695]
["bitfinex","ETHUSD",1759148862995,0.0002,4125.9,4125.8,18.32768695]
["bitfinex","ETHUSD",1759148863209,0.0002,4125.9,4125.8,21.36368695]
["bitfinex","ETHUSD",1759148866717,0.0002,4125.9,4125.8,25.59368695]
["bitfinex","ETHUSD",1759148866860,0.0002,4125.9,4125.8,25.10257235]
["bitfinex","ETHUSD",1759148867201,0.0002,4125.9,4125.8,36.45086225]
["bitfinex","ETHUSD",1759148867415,0.001,4126.3,4126.2,3.21553739]
["bitfinex","ETHUSD",1759148867601,0.001,4126.3,4126.2,10.48153739]
["bitfinex","ETHUSD",1759148867768,0.001,4126.3,4126.2,11.15833739]
["bitfinex","ETHUSD",1759148867974,0.001,4126.3,4126.2,25.65833739]
["bitfinex","ETHUSD",1759148868175,0.001,4126.3,4126.2,28.17649964]
["bitfinex","ETHUSD",1759148870624,0.0002,4126.3,4126.2,28.17649964]
["bitfinex","ETHUSD",1759148873104,0.0002,4126.3,4126.2,24.46369964]
["bitfinex","ETHUSD",1759148873410,0.0002,4126.3,4126.2,24.98153739]
["bitfinex","ETHUSD",1759148873901,0.0002,4126.3,4126.2,21.94553739]
["bitfinex","ETHUSD",1759148874309,0.0002,4126.3,4126.2,24.98153739]
["bitfinex","ETHUSD",1759148876221,0.0002,4126.3,4126.2,21.94553739]
["bitfinex","ETHUSD",1759148876432,0.0002,4126.3,4126.2,19.522]
["bitfinex","ETHUSD",1759148876716,0.0002,4126.3,4126.2,22.558]
["bitfinex","ETHUSD",1759148876717,0.434,4126.3,4126.2,22.558]
["bitfinex","ETHUSD",1759148877116,0.434,4126.3,4126.2,22.6788]
["bitfinex","ETHUSD",1759148877586,0.434,4126.3,4126.2,21.8868]
["bitfinex","ETHUSD",1759148877789,0.0002,4126.3,4126.2,24.31033739]
["bitfinex","ETHUSD",1759148878101,0.0002,4126.3,4126.2,24.54053739]
["bitfinex","ETHUSD",1759148878707,0.0002,4126.3,4126.2,21.8868]
["bitfinex","ETHUSD",1759148879123,0.0002,4126.3,4126.2,24.31033739]
["bitfinex","ETHUSD",1759148881424,0.0002,4126.3,4126.2,21.8868]
["bitfinex","ETHUSD",1759148882701,5.22614284,4126.3,4126.2,18.8508]
["bitfinex","ETHUSD",1759148882922,5.22614284,4126.3,4126.2,21.766]
["bitfinex","ETHUSD",1759148882923,5.99118792,4126.3,4126.2,21.766]
["bitfinex","ETHUSD",1759148883226,8.41466658,4126.3,4126.2,21.766]
["bitfinex","ETHUSD",1759148883595,5.99118792,4126.3,4126.2,21.766]
["bitfinex","ETHUSD",1759148883790,8.41466658,4126.3,4126.2,18.73]
["bitfinex","ETHUSD",1759148883997,8.41466658,4126.3,4126.2,21.766]
["bitfinex","ETHUSD",1759148884305,5.99118792,4126.3,4126.2,21.766]
["bitfinex","ETHUSD",1759148884801,8.41466658,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1759148885008,8.41466658,4126.3,4126.2,17.536]
["bitfinex","ETHUSD",1759148885225,8.41466658,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1759148888231,8.41466658,4126.3,4126.2,17.536]
["bitfinex","ETHUSD",1759148888232,0.0002,4126.3,4126.2,17.536]
["bitfinex","ETHUSD",1759148888833,0.0002,4126.3,4126.2,17.6568]
["bitfinex","ETHUSD",1759148889046,0.0002,4126.3,4126.2,18.336]
["bitfinex","ETHUSD",1759148889333,0.0002,4126.3,4126.2,20.75953739]
["bitfinex","ETHUSD",1759148889502,0.0002,4126.3,4126.2,23.86985594]
["bitfinex","ETHUSD",1759148895623,0.0004,4126.4,4126.3,3.21547866]
["bitfinex","ETHUSD",1759148895851,0.0004,4126.4,4126.3,3.91891344]
["bitfinex","ETHUSD",1759148896250,0.0004,4126.4,4126.3,21.43067866]
["bitfinex","ETHUSD",1759148897038,0.0004,4126.4,4126.3,18.39467866]
["bitfinex","ETHUSD",1759148897252,0.0004,4126.4,4126.3,23.75641212]
["bitfinex","ETHUSD",1759148898045,0.0004,4126.4,4126.3,17.61773346]
["bitfinex","ETHUSD",1759148898266,0.0004,4126.4,4126.3,23.07621212]
["bitfinex","ETHUSD",1759148898433,0.0004,4126.4,4126.3,23.75371212]
["bitfinex","ETHUSD",1759148900458,0.0004,4126.4,4126.3,23.07621212]
["bitfinex","ETHUSD",1759148900661,0.0004,4126.4,4126.3,23.31881212]
["bitfinex","ETHUSD",1759148900867,0.0004,4126.4,4126.3,23.76951212]
["bitfinex","ETHUSD",1759148901034,0.0004,4126.4,4126.3,23.31881212]
["bitfinex","ETHUSD",1759148901235,0.0004,4126.4,4126.3,20.04121212]
["bitfinex","ETHUSD",1759148901440,0.0004,4126.4,4126.3,23.07621212]
["bitfinex","ETHUSD",1759148902467,0.0004,4126.4,4126.3,23.31881212]
["bitfinex","ETHUSD",1759148902662,0.0004,4126.4,4126.3,23.76951212]
["bitfinex","ETHUSD",1759148905675,0.0004,4126.4,4126.3,20.73451212]
["bitfinex","ETHUSD",1759148905875,0.0004,4126.4,4126.3,23.07621212]
["bitfinex","ETHUSD",1759148906474,0.0004,4126.4,4126.3,23.31881212]
["bitfinex","ETHUSD",1759148908982,0.0004,4126.4,4126.3,23.07621212]
["bitfinex","ETHUSD",1759148910302,0.4376,4126.4,4126.3,18.73]
["bitfinex","ETHUSD",1759148910466,2.86101993,4126.4,4126.3,18.73]
["bitfinex","ETHUSD",1759148910874,2.86101993,4126.4,4126.3,21.765]
["bitfinex","ETHUSD",1759148911367,2.86101993,4126.4,4126.3,18.73]
["bitfinex","ETHUSD",1759148911556,3.88074721,4126.4,4126.3,21.765]
["bitfinex","ETHUSD",1759148912198,7.65316277,4126.4,4126.3,21.765]
["bitfinex","ETHUSD",1759148912791,7.65316277,4126.4,4126.3,18.73]
["bitfinex","ETHUSD",1759148914095,7.65316277,4126.4,4126.3,14.5]
["bitfinex","ETHUSD",1759148915976,0.0004,4126.4,4126.3,14.5]
["bitfinex","ETHUSD",1759148916183,0.0004,4126.4,4126.3,15.1933]
["bitfinex","ETHUSD",1759148917809,0.0004,4126.4,4126.3,14.5]
["bitfinex","ETHUSD",1759148917971,0.0004,4126.4,4126.3,17.535]
["bitfinex","ETHUSD",1759148919593,0.0004,4126.4,4126.3,18.2192]
["bitfinex","ETHUSD",1759148919793,0.0004,4126.4,4126.3,20.64267866]
["bitfinex","ETHUSD",1759148919956,0.0004,4126.4,4126.3,23.74150402]
["bitfinex","ETHUSD",1759148920561,3.0006,4126.8,4126.4,3.21539856]
["bitfinex","ETHUSD",1759148920764,3.0006,4126.8,4126.5,3.7202]
["bitfinex","ETHUSD",1759148921064,3.0006,4126.8,4126.6,0.248]
["bitfinex","ETHUSD",1759148921265,3.0006,4126.8,4126.3,16.80682536]
["bitfinex","ETHUSD",1759148921266,3.0006,4126.8,4126.7,3.035]
["bitfinex","ETHUSD",1759148925185,3.0006,4126.8,4126.6,3.036]
["bitfinex","ETHUSD",1759148925606,3.0006,4126.8,4126.7,0.3688]
["bitfinex","ETHUSD",1759148927269,3.0006,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759148930805,3.0006,4126.8,4126.7,0.3688]
["bitfinex","ETHUSD",1759148934617,3.0006,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759148937985,3.4472,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759148938185,3.4472,4126.8,4126.6,3.036]
["bitfinex","ETHUSD",1759148938419,5.87039072,4126.8,4126.6,3.036]
["bitfinex","ETHUSD",1759148938621,3.0006,4126.8,4126.6,3.036]
["bitfinex","ETHUSD",1759148938793,3.4472,4126.8,4126.6,3.036]
["bitfinex","ETHUSD",1759148939237,3.0006,4126.8,4126.6,3.036]
["bitfinex","ETHUSD",1759148940404,3.0006,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1759148940725,3.0006,4126.8,4126.6,3.035]
["bitfinex","ETHUSD",1759148941615,3.0006,4126.8,4126.6,3.037]
["bitfinex","ETHUSD",1759148941813,3.0006,4126.8,4126.7,0.805]
["bitfinex","ETHUSD",1759148942120,3.0006,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759148942699,3.0006,4126.8,4126.7,3.1558]
["bitfinex","ETHUSD",1759148943838,3.0006,4126.8,4126.7,7.3858]
["bitfinex","ETHUSD",1759148945526,2.9998,4126.8,4126.7,7.3858]
["bitfinex","ETHUSD",1759148946060,2.9998,4126.8,4126.7,4.3508]
["bitfinex","ETHUSD",1759148946743,2.9998,4126.8,4126.7,4.23]
["bitfinex","ETHUSD",1759148947560,5.42298503,4126.8,4126.7,4.23]
["bitfinex","ETHUSD",1759148947860,3.4464,4126.8,4126.7,4.23]
["bitfinex","ETHUSD",1759148948067,5.86958503,4126.8,4126.7,4.23]
["bitfinex","ETHUSD",1759148948763,12.24496014,4126.8,4126.7,4.23]
["bitfinex","ETHUSD",1759148949732,8.54590942,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1759148951435,8.54590942,4126.8,4126.6,0.2501]
["bitfinex","ETHUSD",1759148951780,8.54590942,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1759148952194,2.9998,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1759148952340,2.9998,4126.8,4126.7,0.6955]
["bitfinex","ETHUSD",1759148952540,2.9998,4126.8,4126.7,3.23954375]
["bitfinex","ETHUSD",1759148952759,2.9998,4126.8,4126.7,4.10953397]
["bitfinex","ETHUSD",1759148953040,2.9998,4126.8,4126.7,18.6337664]
["bitfinex","ETHUSD",1759148953241,2.9998,4126.8,4126.7,18.60953397]
["bitfinex","ETHUSD",1759148953553,2.9998,4126.8,4126.7,19.40153397]
["bitfinex","ETHUSD",1759148954590,2.9998,4126.8,4126.7,23.63153397]
["bitfinex","ETHUSD",1759148958055,2.9998,4126.8,4126.7,26.66653397]
["bitfinex","ETHUSD",1759148964378,2.9998,4126.8,4126.7,26.65961469]
["bitfinex","ETHUSD",1759148965380,2.9998,4126.8,4126.7,29.65961469]
["bitfinex","ETHUSD",1759148965705,2.42225931,4128.4,4126.8,3.792]
["bitfinex","ETHUSD",1759148965706,0.469,4128.4,4126.8,3.792]
["bitfinex","ETHUSD",1759148965894,0.469,4128.4,4128.1,0.1208]
["bitfinex","ETHUSD",1759148966079,3.469,4128.8,4128.2,3.034]
["bitfinex","ETHUSD",1759148966399,0.4764,4128.7,4128.3,17.6548]
["bitfinex","ETHUSD",1759148966784,0.4764,4128.6,4128.3,17.6548]
["bitfinex","ETHUSD",1759148966986,0.469,4128.5,4128.3,17.6548]
["bitfinex","ETHUSD",1759148967309,3.4764,4128.9,4128.3,17.6548]
["bitfinex","ETHUSD",1759148967534,3.4764,4128.9,4128.4,0.02422245]
["bitfinex","ETHUSD",1759148967682,0.469,4128.8,4128.5,3.034]
["bitfinex","ETHUSD",1759148968083,0.469,4128.7,4128.5,3.034]
["bitfinex","ETHUSD",1759148968291,7.29706313,4128.9,4128.5,3.034]
["bitfinex","ETHUSD",1759148968478,0.469,4128.8,4128.5,3.034]
["bitfinex","ETHUSD",1759148968700,2.89101935,4128.8,4128.5,3.034]
["bitfinex","ETHUSD",1759148969007,3.25687713,4128.7,4128.5,3.034]
["bitfinex","ETHUSD",1759148969439,3.72587713,4128.7,4128.5,3.034]
["bitfinex","ETHUSD",1759148969653,3.25692273,4128.7,4128.6,3.034]
["bitfinex","ETHUSD",1759148970025,0.83480492,4128.7,4128.6,3.034]
["bitfinex","ETHUSD",1759148970225,3.0,4128.9,4128.6,3.034]
["bitfinex","ETHUSD",1759148970418,0.469,4128.8,4128.6,3.034]
["bitfinex","ETHUSD",1759148970829,2.9992,4128.9,4128.7,14.5]
["bitfinex","ETHUSD",1759148971259,5.89017127,4128.9,4128.7,17.534]
["bitfinex","ETHUSD",1759148972139,2.89101123,4128.8,4128.7,17.534]
["bitfinex","ETHUSD",1759148972331,4.28423315,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759148972713,4.28423315,4128.8,4128.7,17.534]
["bitfinex","ETHUSD",1759148973327,4.28423315,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759148973529,4.28423315,4128.8,4128.7,17.534]
["bitfinex","ETHUSD",1759148974145,4.27683315,4128.8,4128.7,17.534]
["bitfinex","ETHUSD",1759148974457,2.89101123,4128.8,4128.7,17.534]
["bitfinex","ETHUSD",1759148974960,2.89841123,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759148976454,5.89841123,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759148976970,5.89941123,4128.8,4128.7,14.5]
["bitfinex","ETHUSD",1759148977668,2.42224816,4128.4,4128.2,3.034]
["bitfinex","ETHUSD",1759148977869,8.43735758,4128.4,4128.1,3.034]
["bitfinex","ETHUSD",1759148978080,8.43735758,4128.4,4128.2,14.5]
["bitfinex","ETHUSD",1759148978452,6.01510942,4128.4,4128.2,14.5]
["bitfinex","ETHUSD",1759148978767,0.85655073,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759148980356,5.6454466,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759148981678,5.6454466,4128.3,4128.2,17.534]
["bitfinex","ETHUSD",1759148981982,0.85655073,4128.3,4128.2,17.534]
["bitfinex","ETHUSD",1759148982277,4.78889587,4128.3,4128.2,17.534]
["bitfinex","ETHUSD",1759148984489,4.73889587,4128.3,4128.2,17.534]
["bitfinex","ETHUSD",1759148985296,6.0424,4128.8,4128.2,18.3711]
["bitfinex","ETHUSD",1759148985297,0.001,4128.8,4128.2,18.3711]
["bitfinex","ETHUSD",1759148985460,4.78989587,4128.8,4128.3,0.7163]
["bitfinex","ETHUSD",1759148985662,4.78889587,4128.5,4128.4,3.034]
["bitfinex","ETHUSD",1759148987092,4.78889587,4128.5,4128.2,14.8708]
["bitfinex","ETHUSD",1759148987093,5.25819587,4128.5,4128.2,14.6208]
["bitfinex","ETHUSD",1759148987295,5.97938776,4128.5,4128.3,3.034]
["bitfinex","ETHUSD",1759148987589,0.72119189,4128.5,4128.3,3.034]
["bitfinex","ETHUSD",1759148987792,4.78889587,4128.4,4128.2,14.6208]
["bitfinex","ETHUSD",1759148988130,4.78889587,4128.4,4128.3,3.034]
["bitfinex","ETHUSD",1759148990314,2.89155881,4128.4,4128.3,3.034]
["bitfinex","ETHUSD",1759148990482,0.4693,4128.4,4128.3,3.034]
["bitfinex","ETHUSD",1759148990689,2.42220724,4128.5,4128.3,3.034]
["bitfinex","ETHUSD",1759148990976,1.02306806,4128.4,4128.3,3.034]
["bitfinex","ETHUSD",1759148991698,2.42230458,4128.3,4128.2,17.533]
["bitfinex","ETHUSD",1759148991904,7.21120045,4128.3,4128.2,17.533]
["bitfinex","ETHUSD",1759148992307,4.78889587,4128.3,4128.2,17.533]
["bitfinex","ETHUSD",1759148993582,4.78889587,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759148993799,4.78889587,4128.3,4128.2,17.533]
["bitfinex","ETHUSD",1759148993800,5.85453175,4128.3,4128.2,17.533]
["bitfinex","ETHUSD",1759148995013,5.85453175,4128.3,4128.2,17.783]
["bitfinex","ETHUSD",1759148995414,5.85373175,4128.3,4128.2,17.783]
["bitfinex","ETHUSD",1759148997778,5.85373175,4128.3,4128.2,17.533]
["bitfinex","ETHUSD",1759148999717,5.85373175,4128.3,4128.2,17.783]
["bitfinex","ETHUSD",1759149000634,3.0,4128.6,4128.2,18.2493]
["bitfinex","ETHUSD",1759149000781,3.0,4128.5,4128.3,0.7163]
["bitfinex","ETHUSD",1759149001091,4.78889587,4128.6,4128.4,3.7493]
["bitfinex","ETHUSD",1759149001295,7.78889587,4128.6,4128.5,3.033]
["bitfinex","ETHUSD",1759149001499,10.21102443,4128.6,4128.5,3.283]
["bitfinex","ETHUSD",1759149001685,11.78642846,4128.6,4128.5,3.283]
["bitfinex","ETHUSD",1759149002409,2.42230458,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759149002598,4.78889587,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759149003121,4.78889587,4128.3,4128.2,17.783]
["bitfinex","ETHUSD",1759149003282,7.21120045,4128.3,4128.2,18.2493]
["bitfinex","ETHUSD",1759149003482,4.78889587,4128.3,4128.2,18.2493]
["bitfinex","ETHUSD",1759149004622,2.42225892,4128.4,4128.2,18.2493]
["bitfinex","ETHUSD",1759149004824,7.21120045,4128.3,4128.2,17.9993]
["bitfinex","ETHUSD",1759149005000,7.21120045,4128.3,4128.2,17.533]
["bitfinex","ETHUSD",1759149005484,4.78889587,4128.3,4128.0,0.1208]
["bitfinex","ETHUSD",1759149005687,2.90125284,4128.2,4128.1,3.033]
["bitfinex","ETHUSD",1759149005910,2.90125284,4128.2,4127.7,0.3708]
["bitfinex","ETHUSD",1759149005911,2.4224299,4128.1,4127.7,0.3708]
["bitfinex","ETHUSD",1759149006116,2.4224299,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759149006323,2.4224299,4128.1,4128.0,17.533]
["bitfinex","ETHUSD",1759149006825,2.4224299,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759149006826,3.01380674,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759149007124,8.27200261,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759149007817,8.27940261,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759149008523,8.27200261,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759149009121,7.80270261,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759149010416,7.80270261,4128.1,4128.0,14.7374]
["bitfinex","ETHUSD",1759149010728,7.2113178,4128.1,4128.0,14.7374]
["bitfinex","ETHUSD",1759149010899,7.2113178,4128.1,4128.0,15.2047]
["bitfinex","ETHUSD",1759149011105,2.42242193,4128.1,4128.0,15.2047]
["bitfinex","ETHUSD",1759149011300,2.42242193,4128.1,4128.0,18.2377]
["bitfinex","ETHUSD",1759149011524,2.42242193,4128.1,4128.0,17.533]
["bitfinex","ETHUSD",1759149011842,3.83136438,4128.1,4128.0,17.535]
["bitfinex","ETHUSD",1759149011994,8.62026025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149012497,8.18676025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149012897,8.62026025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149013165,8.18676025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149013629,8.65136025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149013796,8.64396025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149014195,8.18676025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149015130,8.64396025,4128.1,4128.0,14.502]
["bitfinex","ETHUSD",1759149015945,14.21976025,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759149016097,14.68436025,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759149016795,16.87129495,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759149020308,16.87049495,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759149020632,17.25052069,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1759149021398,2.42295018,4127.2,4127.1,14.5]
["bitfinex","ETHUSD",1759149021601,7.33264605,4127.2,4127.1,14.5]
["bitfinex","ETHUSD",1759149021839,7.33264605,4127.2,4127.1,14.7381]
["bitfinex","ETHUSD",1759149022135,7.33264605,4127.2,4127.1,15.1688]
["bitfinex","ETHUSD",1759149024634,7.33264605,4127.2,4127.1,14.7381]
["bitfinex","ETHUSD",1759149025228,7.33264605,4127.2,4127.1,14.5]
["bitfinex","ETHUSD",1759149025811,7.33264605,4127.2,4127.1,14.7381]
["bitfinex","ETHUSD",1759149026522,8.59071878,4127.2,4127.1,14.5]
["bitfinex","ETHUSD",1759149027113,11.59071878,4127.2,4127.1,14.5]
["bitfinex","ETHUSD",1759149027837,16.37961465,4127.2,4127.1,14.5]
["bitfinex","ETHUSD",1759149028038,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149028206,7.21213962,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149028654,7.21213962,4126.7,4126.6,14.502]
["bitfinex","ETHUSD",1759149028811,7.21213962,4126.7,4126.6,15.1708]
["bitfinex","ETHUSD",1759149029542,7.21213962,4126.7,4126.6,14.502]
["bitfinex","ETHUSD",1759149029849,4.78889587,4126.7,4126.6,15.1708]
["bitfinex","ETHUSD",1759149030412,7.21213962,4126.7,4126.6,15.1708]
["bitfinex","ETHUSD",1759149032652,7.21213962,4126.7,4126.6,0.6708]
["bitfinex","ETHUSD",1759149033117,7.21213962,4126.7,4126.6,15.1708]
["bitfinex","ETHUSD",1759149033547,0.1208,4126.8,4126.6,15.1708]
["bitfinex","ETHUSD",1759149033846,7.33288657,4126.8,4126.7,0.6688]
["bitfinex","ETHUSD",1759149036547,7.3328809,4126.8,4126.7,0.6688]
["bitfinex","ETHUSD",1759149036846,4.90969587,4126.8,4126.7,0.6688]
["bitfinex","ETHUSD",1759149037051,4.90969587,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1759149037052,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149037229,3.39885622,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149038239,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149039159,2.42324375,4126.7,4126.6,0.2319]
["bitfinex","ETHUSD",1759149040461,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149041935,2.42324375,4126.7,4126.6,0.2319]
["bitfinex","ETHUSD",1759149044170,2.42324375,4126.7,4126.6,14.7319]
["bitfinex","ETHUSD",1759149045270,2.42244375,4126.7,4126.6,14.7319]
["bitfinex","ETHUSD",1759149051460,2.42324375,4126.7,4126.6,15.1757]
["bitfinex","ETHUSD",1759149051881,2.42324375,4126.7,4126.6,18.2087]
["bitfinex","ETHUSD",1759149055890,2.54400785,4126.8,4126.6,18.2087]
["bitfinex","ETHUSD",1759149056085,2.42324375,4126.7,4126.6,17.535]
["bitfinex","ETHUSD",1759149056585,2.42324375,4126.7,4126.6,17.7649]
["bitfinex","ETHUSD",1759149056758,2.42324375,4126.7,4126.6,18.2087]
["bitfinex","ETHUSD",1759149057363,2.42324375,4126.7,4126.6,17.7649]
["bitfinex","ETHUSD",1759149057556,2.42324375,4126.7,4126.6,18.2087]
["bitfinex","ETHUSD",1759149059883,2.42324375,4126.7,4126.6,14.502]
["bitfinex","ETHUSD",1759149060084,2.42324375,4126.7,4126.6,17.535]
["bitfinex","ETHUSD",1759149060393,0.1208,4126.8,4126.6,18.2087]
["bitfinex","ETHUSD",1759149060607,2.54398503,4126.8,4126.7,0.6737]
["bitfinex","ETHUSD",1759149061385,2.54398503,4126.8,4126.7,0.2299]
["bitfinex","ETHUSD",1759149063288,2.54398503,4126.8,4126.6,17.535]
["bitfinex","ETHUSD",1759149063289,2.42324375,4126.7,4126.6,17.535]
["bitfinex","ETHUSD",1759149065128,2.42324375,4126.7,4126.6,17.7649]
["bitfinex","ETHUSD",1759149067285,2.42324375,4126.7,4126.6,3.2649]
["bitfinex","ETHUSD",1759149067486,2.42324375,4126.7,4126.6,3.035]
["bitfinex","ETHUSD",1759149067730,2.42324375,4126.7,4126.6,14.502]
["bitfinex","ETHUSD",1759149068605,2.42424375,4126.7,4126.6,14.502]
["bitfinex","ETHUSD",1759149069847,2.42424375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149070010,4.2496988,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149070400,3.7781988,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149072541,6.7781988,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149072742,7.2562988,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149072951,8.7142988,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1759149073249,0.001,4126.7,4126.6,3.035]
["bitfinex","ETHUSD",1759149073402,0.001,4127.2,4126.7,0.792]
["bitfinex","ETHUSD",1759149073606,0.001,4127.6,4127.2,2.42289156]
["bitfinex","ETHUSD",1759149073830,0.001,4127.6,4127.3,18.01759574]
["bitfinex","ETHUSD",1759149074031,0.001,4127.6,4127.3,21.13347933]
["bitfinex","ETHUSD",1759149074214,0.001,4127.6,4127.4,0.693]
["bitfinex","ETHUSD",1759149074416,0.001,4127.6,4127.4,3.11578083]
["bitfinex","ETHUSD",1759149074636,0.001,4127.6,4127.5,3.033]
["bitfinex","ETHUSD",1759149074807,0.001,4127.6,4127.5,18.226]
["bitfinex","ETHUSD",1759149075013,0.001,4127.6,4127.5,19.3137176]
["bitfinex","ETHUSD",1759149075226,0.001,4127.6,4127.5,16.2807176]
["bitfinex","ETHUSD",1759149075432,0.001,4127.6,4127.5,19.3137176]
["bitfinex","ETHUSD",1759149075745,0.001,4127.6,4127.5,16.2807176]
["bitfinex","ETHUSD",1759149075957,0.001,4127.6,4127.5,21.73649167]
["bitfinex","ETHUSD",1759149077708,0.001,4127.6,4127.5,21.73549167]
["bitfinex","ETHUSD",1759149078318,0.001,4127.6,4127.5,19.3127176]
["bitfinex","ETHUSD",1759149078831,0.001,4127.6,4127.5,21.73549167]
["bitfinex","ETHUSD",1759149080743,0.001,4128.0,4127.9,3.2145393]
["bitfinex","ETHUSD",1759149080938,0.001,4128.3,4128.2,3.21436325]
["bitfinex","ETHUSD",1759149081248,0.001,4128.3,4128.2,6.27058688]
["bitfinex","ETHUSD",1759149081451,0.001,4128.3,4128.2,21.43936325]
["bitfinex","ETHUSD",1759149082091,0.001,4128.3,4128.2,24.43936325]
["bitfinex","ETHUSD",1759149082257,0.001,4128.3,4128.2,20.9255255]
["bitfinex","ETHUSD",1759149082550,0.001,4128.3,4128.2,23.9575255]
["bitfinex","ETHUSD",1759149083332,0.001,4128.3,4128.2,24.0783255]
["bitfinex","ETHUSD",1759149083549,0.001,4128.3,4128.2,27.0783255]
["bitfinex","ETHUSD",1759149086533,0.001,4128.3,4128.2,27.0773255]
["bitfinex","ETHUSD",1759149091192,0.001,4128.3,4128.2,32.50284726]
["bitfinex","ETHUSD",1759149091860,0.001,4128.3,4128.2,29.47184726]
["bitfinex","ETHUSD",1759149092051,0.001,4128.3,4128.2,32.50484726]
["bitfinex","ETHUSD",1759149093761,0.001,4128.3,4128.2,29.47184726]
["bitfinex","ETHUSD",1759149094091,0.001,4128.3,4128.2,32.50484726]
["bitfinex","ETHUSD",1759149095299,0.001,4128.3,4128.2,33.23314667]
["bitfinex","ETHUSD",1759149095300,0.0002,4128.3,4128.2,33.23314667]
["bitfinex","ETHUSD",1759149097292,0.0002,4128.3,4128.2,33.23214667]
["bitfinex","ETHUSD",1759149097796,0.0702,4129.9,4128.4,0.792]
["bitfinex","ETHUSD",1759149097951,0.0702,4129.9,4129.8,3.21342476]
["bitfinex","ETHUSD",1759149098297,0.0702,4129.9,4129.8,9.24542476]
["bitfinex","ETHUSD",1759149098503,0.0702,4129.9,4129.8,23.74542476]
["bitfinex","ETHUSD",1759149099593,0.0702,4129.9,4129.8,20.71342476]
["bitfinex","ETHUSD",1759149099886,0.0702,4129.9,4129.8,23.74542476]
["bitfinex","ETHUSD",1759149100588,0.0702,4129.9,4129.8,25.62094812]
["bitfinex","ETHUSD",1759149100791,0.0702,4129.9,4129.8,22.58894812]
["bitfinex","ETHUSD",1759149100993,0.0702,4129.9,4129.8,23.07051462]
["bitfinex","ETHUSD",1759149101303,3.0,4130.9,4130.8,6.21283857]
["bitfinex","ETHUSD",1759149101594,3.0,4130.9,4129.8,2.86200963]
["bitfinex","ETHUSD",1759149101794,0.4658,4130.8,4130.2,0.792]
["bitfinex","ETHUSD",1759149101952,0.4658,4130.8,4130.7,15.292]
["bitfinex","ETHUSD",1759149102149,3.0113,4130.9,4130.8,0.792]
["bitfinex","ETHUSD",1759149102150,3.0,4130.9,4130.8,0.792]
["bitfinex","ETHUSD",1759149102482,3.0,4130.9,4130.8,6.24683857]
["bitfinex","ETHUSD",1759149102779,3.0,4130.9,4130.8,17.71283857]
["bitfinex","ETHUSD",1759149102981,3.0,4130.9,4130.8,20.74983857]
["bitfinex","ETHUSD",1759149103184,3.0,4130.9,4130.8,17.71283857]
["bitfinex","ETHUSD",1759149103392,3.0,4130.9,4130.8,20.75183857]
["bitfinex","ETHUSD",1759149103682,3.0,4130.9,4130.8,17.71283857]
["bitfinex","ETHUSD",1759149103883,3.0,4130.9,4130.8,18.33]
["bitfinex","ETHUSD",1759149104091,3.4658,4130.9,4130.8,20.75083857]
["bitfinex","ETHUSD",1759149104292,3.4658,4130.9,4130.8,15.292]
["bitfinex","ETHUSD",1759149104450,3.4771,4130.9,4130.8,18.33]
["bitfinex","ETHUSD",1759149105016,3.4771,4130.9,4130.8,14.5]
["bitfinex","ETHUSD",1759149105308,3.0,4130.9,4130.8,20.75083857]
["bitfinex","ETHUSD",1759149105976,3.0,4130.9,4130.8,22.23613023]
["bitfinex","ETHUSD",1759149106173,3.0,4130.9,4130.8,21.99823023]
["bitfinex","ETHUSD",1759149106512,9.65269781,4132.8,4130.8,21.99823023]
["bitfinex","ETHUSD",1759149106513,0.72805373,4133.9,4132.9,3.2116085]
["bitfinex","ETHUSD",1759149106677,3.12371328,4135.0,4132.9,10.2251826]
["bitfinex","ETHUSD",1759149107007,0.4658,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1759149107212,3.0,4135.0,4134.4,0.792]
["bitfinex","ETHUSD",1759149107435,3.0,4135.0,4134.6,5.57305887]
["bitfinex","ETHUSD",1759149107719,3.0,4135.0,4134.2,16.14989099]
["bitfinex","ETHUSD",1759149107720,3.0,4135.0,4134.8,0.792]
["bitfinex","ETHUSD",1759149107887,3.0,4135.0,4134.3,5.01895887]
["bitfinex","ETHUSD",1759149107888,3.34658,4135.0,4134.9,3.30547802]
["bitfinex","ETHUSD",1759149108093,3.34658,4135.0,4134.9,17.80547802]
["bitfinex","ETHUSD",1759149108272,3.0,4135.0,4134.9,14.72347802]
["bitfinex","ETHUSD",1759149108471,3.0,4135.0,4134.9,17.582]
["bitfinex","ETHUSD",1759149109416,3.0,4135.0,4134.9,21.25212181]
["bitfinex","ETHUSD",1759149109578,3.0,4135.0,4134.9,21.69812181]
["bitfinex","ETHUSD",1759149109907,3.0,4135.0,4134.9,23.83664512]
["bitfinex","ETHUSD",1759149110116,2.9307947,4135.0,4134.9,31.61770399]
["bitfinex","ETHUSD",1759149110285,3.0,4137.0,4135.1,0.792]
["bitfinex","ETHUSD",1759149110489,3.0,4137.0,4135.8,0.792]
["bitfinex","ETHUSD",1759149110682,0.4658,4136.9,4135.9,3.33078364]
["bitfinex","ETHUSD",1759149110870,5.24685887,4136.9,4136.8,14.5]
["bitfinex","ETHUSD",1759149111072,5.25815887,4136.9,4136.8,14.5]
["bitfinex","ETHUSD",1759149111311,1.5446325,4136.9,4136.8,14.5]
["bitfinex","ETHUSD",1759149111611,5.4173274,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1759149111815,5.4173274,4136.8,4134.5,2.41861812]
["bitfinex","ETHUSD",1759149111816,2.41761961,4136.3,4136.2,1.028]
["bitfinex","ETHUSD",1759149112008,2.41761961,4136.3,4134.7,0.792]
["bitfinex","ETHUSD",1759149112009,2.41773651,4136.1,4136.0,0.1208]
["bitfinex","ETHUSD",1759149112409,2.89483717,4136.1,4135.5,0.114]
["bitfinex","ETHUSD",1759149112610,3.0,4135.8,4135.6,14.5]
["bitfinex","ETHUSD",1759149112809,6.01587035,4135.7,4135.6,14.5]
["bitfinex","ETHUSD",1759149113126,3.0,4135.6,4133.0,0.2379]
["bitfinex","ETHUSD",1759149113330,2.41854247,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1759149113631,2.41856093,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759149113832,3.37935499,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759149114135,2.89566093,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759149117118,17.7115596,4134.7,4134.6,14.5]
["bitfinex","ETHUSD",1759149117348,2.41908171,4133.8,4133.7,3.113]
["bitfinex","ETHUSD",1759149117508,2.41908171,4133.8,4132.7,0.7198558]
["bitfinex","ETHUSD",1759149117509,2.41928515,4133.5,4132.7,0.7198558]
["bitfinex","ETHUSD",1759149117713,2.88508515,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1759149118031,6.42793184,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1759149118229,3.0,4133.4,4131.8,0.72775878]
["bitfinex","ETHUSD",1759149118424,0.4771,4133.3,4131.9,3.113]
["bitfinex","ETHUSD",1759149118620,2.41949142,4133.1,4131.7,0.2379]
["bitfinex","ETHUSD",1759149118799,2.4196085,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1759149118998,3.42833435,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1759149120117,6.42753435,4132.9,4132.8,14.5]
["bitfinex","ETHUSD",1759149120317,2.41994045,4132.4,4132.1,3.113]
["bitfinex","ETHUSD",1759149120627,2.4200677,4132.2,4132.0,3.113]
["bitfinex","ETHUSD",1759149120825,0.4658,4133.1,4132.1,14.52420076]
["bitfinex","ETHUSD",1759149121030,0.4658,4133.1,4132.2,5.11462008]
["bitfinex","ETHUSD",1759149121227,14.81589867,4134.2,4132.3,1.4759]
["bitfinex","ETHUSD",1759149121228,0.4658,4133.6,4132.3,1.4759]
["bitfinex","ETHUSD",1759149121414,3.0113,4134.1,4132.3,1.4759]
["bitfinex","ETHUSD",1759149121415,3.4658,4134.0,4132.5,3.21179273]
["bitfinex","ETHUSD",1759149121612,2.88477792,4134.0,4132.7,0.792]
["bitfinex","ETHUSD",1759149121937,2.41903337,4133.9,4132.8,15.20809667]
["bitfinex","ETHUSD",1759149122125,3.0,4134.0,4132.9,5.77249388]
["bitfinex","ETHUSD",1759149122327,0.4658,4134.7,4133.4,0.792]
["bitfinex","ETHUSD",1759149122635,0.4658,4134.7,4133.8,14.5]
["bitfinex","ETHUSD",1759149122847,3.1263,4134.9,4133.8,14.5]
["bitfinex","ETHUSD",1759149122848,0.4771,4134.6,4133.8,14.5]
["bitfinex","ETHUSD",1759149123056,2.41902319,4133.9,4133.8,14.5]
["bitfinex","ETHUSD",1759149123217,2.41916261,4133.7,4132.9,3.116]
["bitfinex","ETHUSD",1759149123425,2.41984856,4132.5,4131.9,0.2379]
["bitfinex","ETHUSD",1759149123620,2.41987701,4132.5,4131.9,0.2379]
["bitfinex","ETHUSD",1759149123971,2.42001015,4132.3,4132.0,17.616]
["bitfinex","ETHUSD",1759149124267,0.4658,4132.6,4132.1,3.116]
["bitfinex","ETHUSD",1759149124268,2.42001839,4132.2,4132.1,3.116]
["bitfinex","ETHUSD",1759149124428,2.42001839,4132.2,4132.0,14.5]
["bitfinex","ETHUSD",1759149124754,0.4658,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1759149125047,2.88587695,4132.1,4132.0,14.6208]
["bitfinex","ETHUSD",1759149125474,2.88587695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149125631,6.42776138,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149126116,5.95066138,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149126446,6.41646138,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149127020,3.0,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149127372,3.115,4132.3,4132.0,14.5]
["bitfinex","ETHUSD",1759149127521,2.42007695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149127721,2.88587695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149127976,2.42007695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149129053,2.88307695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149129925,3.73618285,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149130674,2.88307695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149130960,2.42007695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149131837,2.88307695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149132628,2.89437695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149132954,2.88307695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149133634,2.42007695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149134034,5.41990378,4132.4,4132.0,14.5]
["bitfinex","ETHUSD",1759149134371,2.41995982,4132.3,4132.0,14.5]
["bitfinex","ETHUSD",1759149134868,2.42007695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149135029,3.4432,4132.4,4132.0,14.5]
["bitfinex","ETHUSD",1759149135230,5.41990176,4132.4,4132.0,14.5]
["bitfinex","ETHUSD",1759149135431,2.42007695,4132.1,4132.0,14.5]
["bitfinex","ETHUSD",1759149135973,0.1208,4132.2,4132.0,15.1919]
["bitfinex","ETHUSD",1759149136173,2.54083944,4132.2,4132.1,0.2336]
["bitfinex","ETHUSD",1759149136484,0.1208,4132.2,4132.1,0.2336]
["bitfinex","ETHUSD",1759149137129,2.54081839,4132.2,4132.1,0.2336]
["bitfinex","ETHUSD",1759149137469,0.1208,4132.2,4132.1,0.2336]
["bitfinex","ETHUSD",1759149138062,2.54081839,4132.2,4132.1,0.2336]
["bitfinex","ETHUSD",1759149138370,0.1208,4132.2,4132.1,0.2336]
["bitfinex","ETHUSD",1759149138616,2.54081839,4132.2,4132.1,0.2336]
["bitfinex","ETHUSD",1759149139096,2.42007695,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1759149139296,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759149139497,2.54099409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759149139795,7.45349409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1759149140326,7.45349409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1759149140327,6.87842841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1759149140479,2.42130675,4130.1,4129.7,0.3544]
["bitfinex","ETHUSD",1759149140686,2.42138803,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1759149141211,2.42129288,4130.1,4129.7,0.3544]
["bitfinex","ETHUSD",1759149141563,2.42119148,4130.2,4129.7,0.3544]
["bitfinex","ETHUSD",1759149141771,2.42138383,4129.9,4129.7,0.3544]
["bitfinex","ETHUSD",1759149141983,2.42138383,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1759149142469,2.42130022,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1759149142699,2.42120634,4130.2,4129.7,0.3544]
["bitfinex","ETHUSD",1759149142923,4.01632063,4130.2,4128.0,0.002]
["bitfinex","ETHUSD",1759149143126,2.42169989,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1759149143288,2.42169989,4129.4,4128.7,0.4583]
["bitfinex","ETHUSD",1759149143289,2.42183487,4129.2,4128.7,3.108]
["bitfinex","ETHUSD",1759149143617,0.1208,4129.3,4128.7,0.3544]
["bitfinex","ETHUSD",1759149143785,2.42201123,4128.8,4128.2,0.6919]
["bitfinex","ETHUSD",1759149143991,2.42209509,4128.7,4128.4,0.1208]
["bitfinex","ETHUSD",1759149144312,3.1208,4129.1,4128.4,0.3544]
["bitfinex","ETHUSD",1759149144618,2.42207623,4128.7,4128.4,0.3544]
["bitfinex","ETHUSD",1759149144908,0.4432,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1759149145123,0.12,4128.8,4128.1,3.2308]
["bitfinex","ETHUSD",1759149145690,2.42213223,4128.6,4128.1,3.2308]
["bitfinex","ETHUSD",1759149146024,0.4432,4128.6,4128.1,0.1228]
["bitfinex","ETHUSD",1759149146525,2.42215638,4128.6,4128.1,0.3564]
["bitfinex","ETHUSD",1759149146700,2.42218833,4128.5,4128.1,0.3564]
["bitfinex","ETHUSD",1759149146906,0.12,4128.8,4128.1,0.1228]
["bitfinex","ETHUSD",1759149147123,2.42230942,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759149147623,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149147931,5.86556325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149148475,5.87686325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149148891,5.86556325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149149324,7.00515052,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149149720,7.01645052,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149151621,7.00515052,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149152584,7.01645052,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759149154626,2.42259799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149154921,8.52659799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149155131,8.96979799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149155330,8.52659799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149156029,9.98459799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149156186,11.19485592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149156525,11.63805592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149157608,11.19485592,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149159153,11.19485592,4127.8,4127.7,0.6868]
["bitfinex","ETHUSD",1759149159154,0.1208,4127.8,4127.7,0.6868]
["bitfinex","ETHUSD",1759149159440,0.1208,4128.0,4127.7,0.6868]
["bitfinex","ETHUSD",1759149159741,0.1208,4128.0,4127.8,0.2263]
["bitfinex","ETHUSD",1759149159901,17.23753652,4129.5,4127.8,3.10736277]
["bitfinex","ETHUSD",1759149160089,17.23753652,4129.5,4128.0,2.42248062]
["bitfinex","ETHUSD",1759149160090,1.458,4129.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759149160286,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1759149160492,2.42155077,4129.6,4128.6,2.42208334]
["bitfinex","ETHUSD",1759149160493,2.42160585,4129.5,4128.6,2.42208334]
["bitfinex","ETHUSD",1759149160693,0.1208,4129.4,4128.7,0.8056]
["bitfinex","ETHUSD",1759149160907,0.1208,4129.4,4128.8,0.2263]
["bitfinex","ETHUSD",1759149161123,2.42179491,4129.2,4128.8,0.2263]
["bitfinex","ETHUSD",1759149161302,2.42179491,4129.2,4128.9,0.2263]
["bitfinex","ETHUSD",1759149161525,2.42201123,4128.8,4128.1,0.4585]
["bitfinex","ETHUSD",1759149161717,2.4220699,4128.7,4128.2,0.2263]
["bitfinex","ETHUSD",1759149161916,2.42213289,4128.6,4128.2,0.2263]
["bitfinex","ETHUSD",1759149162117,2.42213289,4128.6,4127.7,2.42464364]
["bitfinex","ETHUSD",1759149162292,3.105,4129.0,4128.3,0.2263]
["bitfinex","ETHUSD",1759149162497,2.42229348,4128.4,4127.9,0.2263]
["bitfinex","ETHUSD",1759149162734,2.4223171,4128.3,4127.9,0.2263]
["bitfinex","ETHUSD",1759149163229,4.458,4128.9,4127.9,0.2263]
["bitfinex","ETHUSD",1759149163430,14.82719867,4129.1,4127.7,0.002]
["bitfinex","ETHUSD",1759149163431,16.27389867,4128.5,4127.7,0.002]
["bitfinex","ETHUSD",1759149163636,2.42259799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149164407,2.42248062,4128.0,4127.7,0.2283]
["bitfinex","ETHUSD",1759149164598,2.42249497,4128.0,4127.8,0.2263]
["bitfinex","ETHUSD",1759149164798,2.42249497,4128.0,4127.9,0.2263]
["bitfinex","ETHUSD",1759149165414,2.42259799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149165639,2.90710729,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149165815,2.42259799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149166016,8.95319799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149166423,10.41119799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149166628,10.42249799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759149167425,3.88071537,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759149167608,23.87314492,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759149167810,26.86804492,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759149170040,24.31124492,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759149170345,25.10324492,4127.6,4127.5,1e-08]
["bitfinex","ETHUSD",1759149170507,2.25,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759149170818,6.88124375,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1759149171014,9.98324375,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1759149171242,10.41084375,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1759149172136,10.42214375,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1759149172309,12.01056683,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1759149172512,3.0,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1759149172856,10.77553739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1759149173061,11.21443739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1759149173366,12.94207808,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1759149173868,4.67394861,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1759149174016,5.42394861,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1759149174217,8.52694861,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1759149175745,10.41254861,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1759149175947,11.69619044,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1759149176144,11.26859044,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1759149176518,11.70749044,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1759149176719,7.67400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149176927,19.73361557,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149177128,22.01897175,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149177847,7.28176354,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149178149,8.53200736,4125.4,4125.3,0.22630001]
["bitfinex","ETHUSD",1759149178356,3.0,4125.4,4125.3,0.22630001]
["bitfinex","ETHUSD",1759149178647,2.42400736,4125.4,4125.3,0.22630001]
["bitfinex","ETHUSD",1759149178850,5.53600736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149179048,5.53600736,4125.4,4125.3,0.22630001]
["bitfinex","ETHUSD",1759149179348,8.53600736,4125.4,4125.3,0.68480001]
["bitfinex","ETHUSD",1759149179551,9.93199753,4125.4,4125.3,14.50000001]
["bitfinex","ETHUSD",1759149180288,8.53600736,4125.4,4125.3,15.18480001]
["bitfinex","ETHUSD",1759149180491,2.42382007,4125.8,4125.3,15.18480001]
["bitfinex","ETHUSD",1759149180776,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149180952,9.63310296,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149181356,7.97810296,4125.4,4125.3,0.22630001]
["bitfinex","ETHUSD",1759149181549,11.09310296,4125.4,4125.3,0.22630001]
["bitfinex","ETHUSD",1759149181757,9.99700736,4125.4,4125.3,0.22630001]
["bitfinex","ETHUSD",1759149181962,9.99700736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759149182162,6.115,4125.4,4125.3,0.68480001]
["bitfinex","ETHUSD",1759149182364,3.0,4125.4,4125.3,0.68480001]
["bitfinex","ETHUSD",1759149182582,6.115,4125.4,4125.3,2.20348001]
["bitfinex","ETHUSD",1759149182784,0.4389,4127.8,4125.5,2.4239308]
["bitfinex","ETHUSD",1759149183074,0.001,4126.6,4125.7,2.42378366]
["bitfinex","ETHUSD",1759149183275,0.001,4126.6,4125.8,15.1848]
["bitfinex","ETHUSD",1759149183475,3.127,4126.5,4125.9,0.2263]
["bitfinex","ETHUSD",1759149183641,2.42358866,4126.2,4125.9,0.2263]
["bitfinex","ETHUSD",1759149183961,0.001,4126.6,4125.9,0.2263]
["bitfinex","ETHUSD",1759149183962,2.42360619,4126.1,4125.9,0.2263]
["bitfinex","ETHUSD",1759149184146,3.128,4126.3,4126.0,0.6848]
["bitfinex","ETHUSD",1759149184342,3.128,4126.3,4126.1,0.2263]
["bitfinex","ETHUSD",1759149184664,3.128,4126.3,4126.2,0.6848]
["bitfinex","ETHUSD",1759149185145,2.42347866,4126.3,4126.2,0.6848]
["bitfinex","ETHUSD",1759149185346,1.458,4126.3,4125.8,14.5]
["bitfinex","ETHUSD",1759149185546,2.42371361,4125.9,4125.8,14.7263]
["bitfinex","ETHUSD",1759149185748,2.42366926,4126.0,4125.8,15.1848]
["bitfinex","ETHUSD",1759149185946,2.42359613,4126.1,4125.9,0.6848]
["bitfinex","ETHUSD",1759149186170,2.42371361,4125.9,4125.8,14.5]
["bitfinex","ETHUSD",1759149186555,2.42360856,4126.1,4125.8,14.5]
["bitfinex","ETHUSD",1759149186758,5.55052227,4126.3,4125.9,0.6848]
["bitfinex","ETHUSD",1759149187081,3.127,4126.3,4125.8,14.5]
["bitfinex","ETHUSD",1759149187261,2.42361412,4126.1,4125.8,14.5]
["bitfinex","ETHUSD",1759149187480,3.127,4126.3,4125.9,0.6848]
["bitfinex","ETHUSD",1759149187786,3.127,4126.3,4126.0,0.6848]
["bitfinex","ETHUSD",1759149187976,3.127,4126.3,4126.1,0.6848]
["bitfinex","ETHUSD",1759149188176,3.127,4126.3,4126.2,0.6848]
["bitfinex","ETHUSD",1759149188375,2.42347866,4126.3,4126.2,0.6848]
["bitfinex","ETHUSD",1759149188772,2.42347866,4126.3,4125.8,14.9585]
["bitfinex","ETHUSD",1759149188974,2.42365487,4126.0,4125.8,14.5]
["bitfinex","ETHUSD",1759149189288,2.42371361,4125.9,4125.8,14.5]
["bitfinex","ETHUSD",1759149189669,2.42371361,4125.9,4125.8,14.7301]
["bitfinex","ETHUSD",1759149189987,2.42371361,4125.9,4125.8,15.2042]
["bitfinex","ETHUSD",1759149190152,2.42371361,4125.9,4125.8,14.7301]
["bitfinex","ETHUSD",1759149190690,2.42359613,4126.1,4125.8,15.2042]
["bitfinex","ETHUSD",1759149190892,2.42371361,4125.9,4125.8,14.9741]
["bitfinex","ETHUSD",1759149191262,2.42352365,4126.3,4125.8,14.9741]
["bitfinex","ETHUSD",1759149191459,6.124,4126.5,4125.9,0.7042]
["bitfinex","ETHUSD",1759149191787,6.124,4126.5,4126.0,0.7042]
["bitfinex","ETHUSD",1759149192086,6.124,4126.5,4126.1,0.7042]
["bitfinex","ETHUSD",1759149192291,0.001,4126.6,4126.2,0.7042]
["bitfinex","ETHUSD",1759149192598,0.001,4127.1,4126.3,0.7042]
["bitfinex","ETHUSD",1759149192761,0.001,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1759149192963,0.001,4127.1,4127.0,14.6208]
["bitfinex","ETHUSD",1759149193164,0.001,4127.1,4127.0,18.5059476]
["bitfinex","ETHUSD",1759149193366,0.001,4127.1,4127.0,19.9954476]
["bitfinex","ETHUSD",1759149193658,2.061,4128.4,4127.4,2.42283277]
["bitfinex","ETHUSD",1759149193857,2.061,4128.4,4127.4,5.55183277]
["bitfinex","ETHUSD",1759149194076,2.061,4128.4,4127.4,6.24933277]
["bitfinex","ETHUSD",1759149194272,2.42207461,4128.7,4127.4,6.24933277]
["bitfinex","ETHUSD",1759149194273,3.0,4128.6,4127.4,1.56472434]
["bitfinex","ETHUSD",1759149194482,2.42258991,4127.9,4127.4,0.6975]
["bitfinex","ETHUSD",1759149194688,2.42249408,4128.0,4127.4,15.1975]
["bitfinex","ETHUSD",1759149195007,0.0002,4127.5,4127.4,17.62033277]
["bitfinex","ETHUSD",1759149195410,0.0002,4127.5,4127.4,15.1975]
["bitfinex","ETHUSD",1759149195585,0.0002,4127.5,4127.4,15.9895]
["bitfinex","ETHUSD",1759149195785,0.0002,4127.5,4127.4,20.32418277]
["bitfinex","ETHUSD",1759149197509,0.0002,4127.5,4127.4,21.03435]
["bitfinex","ETHUSD",1759149197811,2.42211676,4128.7,4127.7,0.792]
["bitfinex","ETHUSD",1759149198011,2.42216273,4128.6,4127.8,3.8295]
["bitfinex","ETHUSD",1759149198210,2.42207542,4128.7,4127.9,3.133]
["bitfinex","ETHUSD",1759149198388,2.42207542,4128.7,4128.2,14.5]
["bitfinex","ETHUSD",1759149198589,2.42207542,4128.7,4128.3,0.2382]
["bitfinex","ETHUSD",1759149198590,2.42227071,4128.4,4128.3,0.2382]
["bitfinex","ETHUSD",1759149198917,2.42230458,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759149200614,2.42330458,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759149202016,6.35055657,4128.3,4128.2,14.5]
["bitfinex","ETHUSD",1759149202538,3.0,4128.2,4126.8,0.2382]
["bitfinex","ETHUSD",1759149202840,2.4230014,4127.2,4126.9,0.8672]
["bitfinex","ETHUSD",1759149203041,2.42289812,4127.3,4127.0,15.1975]
["bitfinex","ETHUSD",1759149203241,2.42289812,4127.3,4127.1,0.2382]
["bitfinex","ETHUSD",1759149203443,2.42289812,4127.3,4127.2,0.2382]
["bitfinex","ETHUSD",1759149203752,2.42294782,4127.3,4126.9,0.8672]
["bitfinex","ETHUSD",1759149203929,2.42294782,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759149205042,2.42284612,4127.4,4127.2,14.5]
["bitfinex","ETHUSD",1759149205248,2.42284612,4127.4,4127.2,14.7382]
["bitfinex","ETHUSD",1759149205449,2.54357604,4127.5,4127.3,0.2382]
["bitfinex","ETHUSD",1759149205648,2.42283277,4127.4,4127.3,0.2382]
["bitfinex","ETHUSD",1759149206348,2.42289147,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759149206925,2.4230676,4127.0,4126.9,0.2382]
["bitfinex","ETHUSD",1759149207153,2.42312631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1759149207338,0.4427,4127.4,4126.5,3.13]
["bitfinex","ETHUSD",1759149207517,0.1208,4127.1,4126.8,14.5]
["bitfinex","ETHUSD",1759149207717,2.4230676,4127.0,4126.8,14.7382]
["bitfinex","ETHUSD",1759149207947,2.42312631,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759149208847,0.1208,4127.1,4126.8,14.5]
["bitfinex","ETHUSD",1759149209049,2.4230676,4127.0,4126.8,14.5]
["bitfinex","ETHUSD",1759149209224,2.42312631,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759149210537,0.4427,4128.1,4126.8,17.8662]
["bitfinex","ETHUSD",1759149210743,5.79282802,4127.9,4126.9,0.2382]
["bitfinex","ETHUSD",1759149210943,2.42284062,4127.4,4126.9,0.2382]
["bitfinex","ETHUSD",1759149211139,3.0,4128.2,4127.0,3.61053067]
["bitfinex","ETHUSD",1759149211342,2.42258042,4127.9,4127.1,0.72173008]
["bitfinex","ETHUSD",1759149211544,2.42249864,4128.0,4127.2,15.1975]
["bitfinex","ETHUSD",1759149211739,0.001,4128.3,4127.3,5.20817349]
["bitfinex","ETHUSD",1759149211933,2.42236325,4128.2,4127.3,3.131]
["bitfinex","ETHUSD",1759149212138,3.0,4128.1,4127.3,3.131]
["bitfinex","ETHUSD",1759149212464,2.42282025,4127.5,4127.4,14.5]
["bitfinex","ETHUSD",1759149212664,0.001,4128.3,4127.4,15.1975]
["bitfinex","ETHUSD",1759149212873,2.4223688,4128.2,4127.4,14.9593]
["bitfinex","ETHUSD",1759149213077,2.4223688,4128.2,4127.5,2.28951521]
["bitfinex","ETHUSD",1759149213396,0.001,4128.3,4126.8,4.23]
["bitfinex","ETHUSD",1759149213670,2.42265668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149215974,2.86535668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149216766,2.42265668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149218864,2.42265668,4127.7,4127.6,14.7382]
["bitfinex","ETHUSD",1759149219454,2.42265668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149219949,2.42185668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149220659,2.54265668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149221055,3.35237628,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149221306,3.78357628,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149223981,6.78357628,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149224946,9.90857628,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759149225571,2.42300889,4127.1,4127.0,3.3588]
["bitfinex","ETHUSD",1759149225991,2.42300889,4127.1,4127.0,14.7328]
["bitfinex","ETHUSD",1759149226192,2.42300889,4127.1,4127.0,14.5]
["bitfinex","ETHUSD",1759149226587,2.54380889,4127.1,4127.0,14.5]
["bitfinex","ETHUSD",1759149227185,2.42330247,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1759149227390,2.42330247,4126.6,4126.5,3.2428]
["bitfinex","ETHUSD",1759149227704,2.42330247,4126.6,4126.5,17.7428]
["bitfinex","ETHUSD",1759149227909,2.42330247,4126.6,4126.5,14.8536]
["bitfinex","ETHUSD",1759149228103,2.42330247,4126.6,4126.5,17.9746]
["bitfinex","ETHUSD",1759149228405,2.42322486,4126.8,4126.5,15.2968]
["bitfinex","ETHUSD",1759149228604,2.4232497,4126.7,4126.5,17.7418]
["bitfinex","ETHUSD",1759149228825,2.4232497,4126.7,4126.6,0.676]
["bitfinex","ETHUSD",1759149229308,2.4232497,4126.7,4126.6,0.2328]
["bitfinex","ETHUSD",1759149230604,2.42330247,4126.6,4126.5,17.7418]
["bitfinex","ETHUSD",1759149230786,2.42330247,4126.6,4126.5,17.9746]
["bitfinex","ETHUSD",1759149231308,2.42330247,4126.6,4126.5,18.4178]
["bitfinex","ETHUSD",1759149231878,2.42330247,4126.6,4126.5,17.9746]
["bitfinex","ETHUSD",1759149233130,3.1208,4127.1,4126.5,18.4178]
["bitfinex","ETHUSD",1759149233311,2.42328731,4126.7,4126.5,18.4178]
["bitfinex","ETHUSD",1759149233512,2.42330247,4126.6,4126.5,17.7418]
["bitfinex","ETHUSD",1759149234338,2.42330247,4126.6,4126.5,18.4128]
["bitfinex","ETHUSD",1759149234727,3.1208,4127.1,4126.5,18.4128]
["bitfinex","ETHUSD",1759149234728,2.42326292,4126.7,4126.5,18.4128]
["bitfinex","ETHUSD",1759149234913,2.42326292,4126.7,4126.6,0.2328]
["bitfinex","ETHUSD",1759149235309,2.42330247,4126.6,4126.5,14.6208]
["bitfinex","ETHUSD",1759149235514,2.42330247,4126.6,4126.5,17.7348]
["bitfinex","ETHUSD",1759149236129,2.42330247,4126.6,4126.5,17.7368]
["bitfinex","ETHUSD",1759149236429,2.42330247,4126.6,4126.5,14.6228]
["bitfinex","ETHUSD",1759149236630,2.42330247,4126.6,4126.5,17.7378]
["bitfinex","ETHUSD",1759149237926,2.42330247,4126.6,4126.5,17.7368]
["bitfinex","ETHUSD",1759149238111,2.42330247,4126.6,4126.5,14.6228]
["bitfinex","ETHUSD",1759149238311,2.42330247,4126.6,4126.5,14.502]
["bitfinex","ETHUSD",1759149238520,2.97530247,4126.6,4126.5,14.502]
["bitfinex","ETHUSD",1759149239102,2.54410247,4126.6,4126.5,14.502]
["bitfinex","ETHUSD",1759149242447,2.97530247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759149243026,11.39335538,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759149243350,11.5280369,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759149244951,11.5272369,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759149249158,3.88159613,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759149249327,7.61810785,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759149249528,8.10070785,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1759149250028,3.88218365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1759149250350,9.98918365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1759149250525,12.5073459,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1759149250732,12.9764459,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1759149251044,5.42424242,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149251388,5.43774242,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149251563,5.89334242,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149251739,7.45106436,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149252265,7.43756436,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149254353,7.45106436,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149254861,6.96846436,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149255032,5.42424242,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149255246,5.42424242,4125.0,4124.9,0.68420001]
["bitfinex","ETHUSD",1759149255445,2.42424242,4125.0,4124.9,0.68420001]
["bitfinex","ETHUSD",1759149255648,5.54224242,4125.0,4124.9,0.68420001]
["bitfinex","ETHUSD",1759149255948,5.54224242,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149256573,6.88129575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149256759,7.31859575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149257749,6.88129575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149258152,7.31859575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149260050,10.33209575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149261378,10.31859575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149261681,11.77659575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149263093,11.33929575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149263492,11.77659575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149264396,11.33929575,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149264591,11.33929575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149265475,11.33929575,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149265872,11.33929575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149266486,11.33929575,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149266961,11.33929575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149268482,11.33929575,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149268667,11.33929575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149269968,11.33849575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149271686,11.33849575,4125.0,4124.9,0.68420001]
["bitfinex","ETHUSD",1759149272087,11.33949575,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149272597,11.33949575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149273209,11.33949575,4125.0,4124.9,0.68420001]
["bitfinex","ETHUSD",1759149273376,11.33949575,4125.0,4124.9,0.24120001]
["bitfinex","ETHUSD",1759149273781,11.33949575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149274709,11.77679575,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1759149274909,2.42441874,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149275076,11.70954019,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149275280,12.14684019,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149275509,12.16034019,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149275806,12.14684019,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149276431,11.70954019,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149276595,11.80681373,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149277303,12.24411373,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149277908,11.80681373,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149278244,8.69981373,4124.7,4124.6,0.24120001]
["bitfinex","ETHUSD",1759149278543,9.98741874,4124.7,4124.6,0.68420001]
["bitfinex","ETHUSD",1759149280240,9.98741874,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149280445,9.98741874,4124.7,4124.6,0.22550001]
["bitfinex","ETHUSD",1759149281017,9.98741874,4124.7,4124.6,0.67640001]
["bitfinex","ETHUSD",1759149281718,5.42441874,4124.7,4124.6,0.67640001]
["bitfinex","ETHUSD",1759149281917,0.1208,4124.9,4124.6,0.67640001]
["bitfinex","ETHUSD",1759149282125,2.42441874,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149282725,2.42441874,4124.7,4124.6,0.67640001]
["bitfinex","ETHUSD",1759149283542,2.42441874,4124.7,4124.6,15.17640001]
["bitfinex","ETHUSD",1759149284002,0.1208,4124.9,4124.6,15.17640001]
["bitfinex","ETHUSD",1759149284211,0.001,4125.0,4124.7,0.70064418]
["bitfinex","ETHUSD",1759149284424,0.001,4125.0,4124.7,0.6764]
["bitfinex","ETHUSD",1759149284620,0.001,4125.0,4124.8,0.6764]
["bitfinex","ETHUSD",1759149285041,0.001,4125.0,4124.9,0.6764]
["bitfinex","ETHUSD",1759149285444,0.001,4125.0,4124.9,2.357904]
["bitfinex","ETHUSD",1759149286636,0.001,4125.0,4124.9,0.6764]
["bitfinex","ETHUSD",1759149287273,0.001,4125.0,4124.9,0.7972]
["bitfinex","ETHUSD",1759149287945,0.001,4125.0,4124.9,15.2972]
["bitfinex","ETHUSD",1759149288723,0.001,4125.0,4124.9,17.72150119]
["bitfinex","ETHUSD",1759149290546,0.001,4125.0,4124.9,19.00428579]
["bitfinex","ETHUSD",1759149290857,0.001,4125.0,4124.9,21.45715361]
["bitfinex","ETHUSD",1759149291345,0.001,4125.0,4124.9,24.45715361]
["bitfinex","ETHUSD",1759149292540,0.001,4125.0,4124.9,27.55615361]
["bitfinex","ETHUSD",1759149293850,0.001,4125.0,4124.9,26.76415361]
["bitfinex","ETHUSD",1759149294227,0.001,4125.0,4124.9,27.55615361]
["bitfinex","ETHUSD",1759149294730,0.001,4125.0,4124.9,27.55415361]
["bitfinex","ETHUSD",1759149295038,0.0002,4125.0,4124.9,27.55415361]
["bitfinex","ETHUSD",1759149297481,0.0002,4125.0,4124.9,27.43335361]
["bitfinex","ETHUSD",1759149299057,0.0002,4125.0,4124.9,27.43235361]
["bitfinex","ETHUSD",1759149301161,0.0002,4125.0,4124.9,24.43353263]
["bitfinex","ETHUSD",1759149301349,0.0002,4125.0,4124.9,27.52753263]
["bitfinex","ETHUSD",1759149302148,0.0002,4125.0,4124.9,24.43353263]
["bitfinex","ETHUSD",1759149302354,0.0002,4125.0,4124.9,27.52753263]
["bitfinex","ETHUSD",1759149305666,0.0002,4125.0,4124.9,24.43353263]
["bitfinex","ETHUSD",1759149305836,0.0002,4125.0,4124.9,27.52453263]
["bitfinex","ETHUSD",1759149306532,0.0002,4125.0,4124.9,24.43353263]
["bitfinex","ETHUSD",1759149306734,0.0002,4125.0,4124.9,27.52353263]
["bitfinex","ETHUSD",1759149306965,0.0002,4125.0,4124.9,21.43353263]
["bitfinex","ETHUSD",1759149307164,0.0002,4125.0,4124.9,20.19063263]
["bitfinex","ETHUSD",1759149307335,0.0002,4125.0,4124.9,23.27963263]
["bitfinex","ETHUSD",1759149307530,0.0002,4125.0,4124.9,24.10343263]
["bitfinex","ETHUSD",1759149307766,0.434,4125.0,4124.9,17.53588579]
["bitfinex","ETHUSD",1759149307965,0.434,4125.0,4124.9,14.9907846]
["bitfinex","ETHUSD",1759149308172,0.4475,4125.0,4124.9,18.0817846]
["bitfinex","ETHUSD",1759149308360,0.4475,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149308562,0.4475,4125.0,4124.9,17.591]
["bitfinex","ETHUSD",1759149309012,2.87174242,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149309924,0.434,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149310373,0.0002,4125.0,4124.9,16.92430119]
["bitfinex","ETHUSD",1759149310573,0.0002,4125.0,4124.9,17.71630119]
["bitfinex","ETHUSD",1759149310785,0.0002,4125.0,4124.9,18.40620119]
["bitfinex","ETHUSD",1759149310984,0.0002,4125.0,4124.9,23.79846253]
["bitfinex","ETHUSD",1759149311698,0.0002,4125.0,4124.9,23.33636253]
["bitfinex","ETHUSD",1759149312573,0.0002,4125.0,4124.9,22.31656253]
["bitfinex","ETHUSD",1759149312773,0.4583,4125.0,4124.9,19.92430119]
["bitfinex","ETHUSD",1759149312980,0.4583,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149313281,0.4718,4125.0,4124.9,17.596]
["bitfinex","ETHUSD",1759149313693,0.4718,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149313997,0.4718,4125.0,4124.9,17.596]
["bitfinex","ETHUSD",1759149314199,0.4718,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149314502,0.4718,4125.0,4124.9,17.595]
["bitfinex","ETHUSD",1759149315281,0.4718,4125.0,4124.9,17.594]
["bitfinex","ETHUSD",1759149317115,0.4718,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149317320,3.18563553,4125.0,4124.9,17.593]
["bitfinex","ETHUSD",1759149317521,3.18563553,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149319717,0.4583,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149319925,2.88174242,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149320125,2.89524242,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149322919,0.471,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149323094,2.89524242,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149323795,2.89624242,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149327823,8.73679037,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149328025,11.73679037,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759149328521,11.73679037,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1759149328724,5.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759149329218,5.88870119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759149329391,7.85546477,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759149330961,9.31346477,4124.9,4124.6,1e-08]
["bitfinex","ETHUSD",1759149331249,6.88241874,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149331618,7.34681874,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1759149333686,7.34681874,4124.7,4124.2,1e-08]
["bitfinex","ETHUSD",1759149333687,2.42465388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1759149333946,15.5167058,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1759149334145,15.9811058,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1759149334716,7.00351267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759149335367,7.00351267,4124.2,4122.4,0.6874]
["bitfinex","ETHUSD",1759149335368,1.458,4123.7,4122.1,0.2368]
["bitfinex","ETHUSD",1759149335519,1.458,4123.7,4122.4,0.2368]
["bitfinex","ETHUSD",1759149335520,2.42524191,4123.3,4122.4,0.2368]
["bitfinex","ETHUSD",1759149335725,2.42524191,4123.3,4121.4,2.42634013]
["bitfinex","ETHUSD",1759149335726,5.42547721,4122.9,4122.5,14.5]
["bitfinex","ETHUSD",1759149335936,8.51447721,4122.9,4122.5,14.5]
["bitfinex","ETHUSD",1759149336132,8.96537721,4122.9,4122.5,14.5]
["bitfinex","ETHUSD",1759149336339,5.54605192,4123.4,4122.5,14.5]
["bitfinex","ETHUSD",1759149336680,2.42495317,4123.8,4122.9,3.11286447]
["bitfinex","ETHUSD",1759149336819,3.0,4123.6,4122.9,2.42546158]
["bitfinex","ETHUSD",1759149337015,3.0,4123.5,4123.0,0.6874]
["bitfinex","ETHUSD",1759149337271,3.0,4123.6,4123.1,0.6874]
["bitfinex","ETHUSD",1759149337566,3.0,4123.6,4123.2,0.6874]
["bitfinex","ETHUSD",1759149337567,5.42506948,4123.6,4123.2,0.6874]
["bitfinex","ETHUSD",1759149337763,2.42514189,4123.5,4123.3,0.2368]
["bitfinex","ETHUSD",1759149337997,2.42512428,4123.5,4123.3,0.2368]
["bitfinex","ETHUSD",1759149338192,2.42512428,4123.5,4123.4,14.5]
["bitfinex","ETHUSD",1759149339000,5.42508532,4123.6,4123.4,14.5]
["bitfinex","ETHUSD",1759149339500,5.42508532,4123.6,4123.4,14.7441]
["bitfinex","ETHUSD",1759149340493,2.42512428,4123.5,4123.4,14.7441]
["bitfinex","ETHUSD",1759149341092,1.49467423,4124.6,4123.4,15.2094]
["bitfinex","ETHUSD",1759149341249,1.49467423,4124.6,4123.5,0.73365124]
["bitfinex","ETHUSD",1759149341250,2.42483625,4124.0,4123.5,0.73365124]
["bitfinex","ETHUSD",1759149341449,2.42483625,4124.0,4123.6,0.7094]
["bitfinex","ETHUSD",1759149341450,3.0,4123.9,4123.6,0.7094]
["bitfinex","ETHUSD",1759149341668,3.0,4123.9,4123.7,0.7094]
["bitfinex","ETHUSD",1759149341868,3.0,4123.9,4123.7,0.4653]
["bitfinex","ETHUSD",1759149342056,3.0,4123.9,4123.4,14.9653]
["bitfinex","ETHUSD",1759149342270,3.0,4123.9,4123.5,0.7094]
["bitfinex","ETHUSD",1759149342588,2.42495045,4123.8,4123.6,0.2441]
["bitfinex","ETHUSD",1759149342949,5.42489186,4123.9,4123.6,0.2441]
["bitfinex","ETHUSD",1759149343149,5.42489186,4123.9,4123.7,0.2441]
["bitfinex","ETHUSD",1759149343462,5.42489186,4123.9,4123.4,14.5]
["bitfinex","ETHUSD",1759149343463,3.0,4123.9,4123.8,0.7094]
["bitfinex","ETHUSD",1759149343661,3.088,4124.0,4123.8,0.7094]
["bitfinex","ETHUSD",1759149343882,5.51284398,4124.0,4123.8,0.7094]
["bitfinex","ETHUSD",1759149344182,3.088,4124.0,4123.5,0.2441]
["bitfinex","ETHUSD",1759149344370,3.088,4124.0,4123.6,0.7094]
["bitfinex","ETHUSD",1759149344545,5.51285955,4124.0,4123.7,0.2441]
["bitfinex","ETHUSD",1759149344748,2.42488906,4123.9,4123.8,0.2441]
["bitfinex","ETHUSD",1759149344949,2.42408906,4123.9,4123.8,0.2441]
["bitfinex","ETHUSD",1759149345149,2.42500727,4123.7,4123.5,0.3649]
["bitfinex","ETHUSD",1759149345708,3.088,4124.0,4123.6,0.73365065]
["bitfinex","ETHUSD",1759149345709,3.2088,4124.0,4123.6,0.73365065]
["bitfinex","ETHUSD",1759149345870,3.2088,4124.0,4123.7,0.7094]
["bitfinex","ETHUSD",1759149346071,0.1208,4124.0,4123.8,0.2441]
["bitfinex","ETHUSD",1759149346270,3.086,4124.3,4123.9,0.48954889]
["bitfinex","ETHUSD",1759149346487,5.51070421,4124.3,4124.0,0.2441]
["bitfinex","ETHUSD",1759149346701,2.42473161,4124.2,4124.1,0.2441]
["bitfinex","ETHUSD",1759149347001,3.086,4124.3,4124.1,0.2441]
["bitfinex","ETHUSD",1759149347493,2.42471267,4124.2,4124.1,0.2441]
["bitfinex","ETHUSD",1759149348004,3.086,4124.3,4123.8,0.7094]
["bitfinex","ETHUSD",1759149348204,2.4247561,4124.2,4123.9,0.2441]
["bitfinex","ETHUSD",1759149348573,2.42477777,4124.1,4123.9,0.2441]
["bitfinex","ETHUSD",1759149349209,3.086,4124.3,4124.0,0.2441]
["bitfinex","ETHUSD",1759149349380,3.086,4124.3,4124.0,0.4653]
["bitfinex","ETHUSD",1759149349577,2.4248391,4124.0,4123.7,0.61035006]
["bitfinex","ETHUSD",1759149349886,2.4248391,4124.0,4123.8,0.2441]
["bitfinex","ETHUSD",1759149350083,2.4248391,4124.0,4123.9,0.2441]
["bitfinex","ETHUSD",1759149350288,2.42489291,4123.9,4123.7,0.5861]
["bitfinex","ETHUSD",1759149350483,2.42484822,4124.0,4123.7,0.3649]
["bitfinex","ETHUSD",1759149350685,3.086,4124.3,4123.8,0.2441]
["bitfinex","ETHUSD",1759149350889,2.42488906,4123.9,4123.8,0.2441]
["bitfinex","ETHUSD",1759149351086,2.42494786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1759149351301,2.42494786,4123.8,4123.4,14.7441]
["bitfinex","ETHUSD",1759149351489,0.1208,4123.9,4123.5,0.7094]
["bitfinex","ETHUSD",1759149351810,2.54569856,4123.9,4123.6,0.2441]
["bitfinex","ETHUSD",1759149352016,2.54569856,4123.9,4123.7,0.2441]
["bitfinex","ETHUSD",1759149352508,3.086,4124.3,4123.8,0.73364947]
["bitfinex","ETHUSD",1759149352684,0.1208,4124.6,4123.9,0.7094]
["bitfinex","ETHUSD",1759149352875,2.54528698,4124.6,4124.0,0.8544483]
["bitfinex","ETHUSD",1759149353081,2.42453867,4124.5,4124.1,14.7441]
["bitfinex","ETHUSD",1759149353306,2.42453867,4124.5,4124.2,0.26834712]
["bitfinex","ETHUSD",1759149353514,2.42453867,4124.5,4124.3,0.2441]
["bitfinex","ETHUSD",1759149353887,2.42453867,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149354093,0.1208,4124.6,4124.4,14.5]
["bitfinex","ETHUSD",1759149354327,2.54529388,4124.6,4124.4,14.5]
["bitfinex","ETHUSD",1759149354529,2.4245363,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149354691,2.54532278,4124.6,4124.4,14.5]
["bitfinex","ETHUSD",1759149354885,2.4245363,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149355102,3.68600826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149355423,6.68600826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149356206,11.22900826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149356403,6.23020826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149356635,9.31520826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149358417,9.75750826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149359107,11.22900826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149359727,9.31520826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149360111,9.75750826,4124.5,4124.4,14.5]
["bitfinex","ETHUSD",1759149360314,9.75750826,4124.5,4123.5,3.3281]
["bitfinex","ETHUSD",1759149360315,2.42487538,4124.0,4123.5,3.3281]
["bitfinex","ETHUSD",1759149360527,2.42494657,4123.9,4123.5,3.3281]
["bitfinex","ETHUSD",1759149360837,2.54559903,4124.1,4123.6,14.7441]
["bitfinex","ETHUSD",1759149361021,2.42492767,4123.9,4123.6,14.7441]
["bitfinex","ETHUSD",1759149361336,2.42500666,4123.7,4123.6,14.7441]
["bitfinex","ETHUSD",1759149361903,0.5631,4124.1,4123.6,14.7441]
["bitfinex","ETHUSD",1759149362135,2.42497972,4123.8,4123.6,14.7441]
["bitfinex","ETHUSD",1759149362643,2.42512428,4123.5,4122.9,0.2441]
["bitfinex","ETHUSD",1759149362816,7.22353142,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1759149363016,10.66583142,4123.4,4123.0,14.5]
["bitfinex","ETHUSD",1759149363331,10.67933142,4123.4,4123.0,14.5]
["bitfinex","ETHUSD",1759149364005,12.12383142,4123.4,4123.0,14.5]
["bitfinex","ETHUSD",1759149364208,14.04652699,4123.4,4123.0,14.5]
["bitfinex","ETHUSD",1759149364508,14.04652699,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1759149365608,11.68182553,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1759149365933,14.76682553,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1759149366234,15.22262553,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1759149366413,17.46725887,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1759149367138,2.42559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149367299,8.51059487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149367505,8.96639487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149369864,10.42359487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149370163,11.00804282,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149371635,10.99454282,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149373056,6.00924282,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149373255,6.00924282,4122.7,4122.6,0.69550001]
["bitfinex","ETHUSD",1759149373442,2.42479487,4122.7,4122.6,0.69550001]
["bitfinex","ETHUSD",1759149373628,0.1208,4122.8,4122.6,0.69550001]
["bitfinex","ETHUSD",1759149373834,0.1208,4122.8,4122.7,0.6955]
["bitfinex","ETHUSD",1759149374035,5.54633604,4122.8,4122.7,0.6955]
["bitfinex","ETHUSD",1759149374435,0.1208,4122.8,4122.7,0.2352]
["bitfinex","ETHUSD",1759149374681,2.54633604,4122.8,4122.7,0.6955]
["bitfinex","ETHUSD",1759149375040,2.54633604,4122.8,4122.7,0.2352]
["bitfinex","ETHUSD",1759149375371,2.54633604,4122.8,4122.7,0.6955]
["bitfinex","ETHUSD",1759149376684,0.1208,4122.8,4122.7,0.6955]
["bitfinex","ETHUSD",1759149376980,0.1208,4122.8,4122.7,15.1955]
["bitfinex","ETHUSD",1759149377849,4.79834832,4123.9,4122.7,16.71525]
["bitfinex","ETHUSD",1759149378074,2.42522976,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1759149378282,4.79834832,4123.0,4122.9,0.1208]
["bitfinex","ETHUSD",1759149378489,8.91201911,4123.0,4122.7,14.5]
["bitfinex","ETHUSD",1759149378776,2.42553604,4122.8,4122.7,14.7352]
["bitfinex","ETHUSD",1759149379154,5.51924831,4123.3,4122.7,15.1955]
["bitfinex","ETHUSD",1759149379359,2.42548619,4122.9,4122.8,0.6955]
["bitfinex","ETHUSD",1759149379568,2.42553604,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759149380162,2.42553604,4122.8,4122.7,15.1955]
["bitfinex","ETHUSD",1759149380776,4.79834832,4123.1,4122.7,15.1955]
["bitfinex","ETHUSD",1759149381083,2.42553604,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759149381651,2.42553604,4122.8,4122.7,15.1955]
["bitfinex","ETHUSD",1759149382079,7.22388436,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759149382667,7.22388436,4122.8,4122.7,14.7352]
["bitfinex","ETHUSD",1759149383714,7.22388436,4122.8,4122.6,1e-08]
["bitfinex","ETHUSD",1759149383715,2.42559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149384024,5.42559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149384169,5.42559487,4122.7,4122.6,0.46030001]
["bitfinex","ETHUSD",1759149384485,2.42548349,4122.9,4122.6,0.46030001]
["bitfinex","ETHUSD",1759149384684,3.096,4123.3,4122.7,0.6955]
["bitfinex","ETHUSD",1759149384685,2.4255409,4122.8,4122.7,0.6955]
["bitfinex","ETHUSD",1759149384888,2.4255409,4122.8,4122.7,0.2352]
["bitfinex","ETHUSD",1759149385198,7.22388922,4122.8,4122.7,14.7352]
["bitfinex","ETHUSD",1759149385583,7.22388922,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759149386707,7.22388922,4122.8,4122.7,14.7352]
["bitfinex","ETHUSD",1759149387468,7.22388922,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759149388593,7.34468922,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759149388914,7.34468922,4122.8,4122.7,14.9603]
["bitfinex","ETHUSD",1759149389069,2.42553604,4122.8,4122.7,15.1955]
["bitfinex","ETHUSD",1759149391408,2.54621335,4123.1,4122.7,16.72733]
["bitfinex","ETHUSD",1759149391589,2.42541335,4123.1,4122.8,0.71975536]
["bitfinex","ETHUSD",1759149391789,1.458,4123.9,4122.8,0.71975536]
["bitfinex","ETHUSD",1759149391790,3.1208,4123.7,4123.0,0.1208]
["bitfinex","ETHUSD",1759149391980,2.4251831,4123.4,4123.1,0.6955]
["bitfinex","ETHUSD",1759149392180,2.42534087,4123.2,4123.1,0.4603]
["bitfinex","ETHUSD",1759149392629,2.42534087,4123.2,4123.0,0.1208]
["bitfinex","ETHUSD",1759149392630,2.42535955,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1759149392915,2.42530136,4123.2,4123.0,0.5811]
["bitfinex","ETHUSD",1759149393111,2.42530136,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759149393292,2.42530136,4123.2,4123.1,14.7352]
["bitfinex","ETHUSD",1759149393480,2.42530136,4123.2,4123.1,15.1955]
["bitfinex","ETHUSD",1759149393824,2.42530136,4123.2,4123.1,14.7352]
["bitfinex","ETHUSD",1759149394026,2.42530136,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759149394707,2.42530136,4123.2,4123.1,14.7352]
["bitfinex","ETHUSD",1759149394901,2.42450136,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759149396120,9.97650136,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759149396312,12.4523048,4123.2,4123.1,14.5]
["bitfinex","ETHUSD",1759149396612,7.00415955,4123.1,4122.6,1e-08]
["bitfinex","ETHUSD",1759149396782,2.42559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149397411,2.88129487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149397613,7.33929487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149397803,9.11860691,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149397976,9.10510691,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149398918,9.11860691,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149399114,8.64940691,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149399316,5.42559487,4122.7,4122.6,0.23450001]
["bitfinex","ETHUSD",1759149399484,8.52059487,4122.7,4122.6,0.68510001]
["bitfinex","ETHUSD",1759149399816,5.42559487,4122.7,4122.6,0.68510001]
["bitfinex","ETHUSD",1759149400011,2.42559487,4122.7,4122.6,0.68510001]
["bitfinex","ETHUSD",1759149400813,2.42559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149401015,2.42559487,4122.7,4122.6,14.50000001]
["bitfinex","ETHUSD",1759149401183,2.42559487,4122.7,4122.6,14.73450001]
["bitfinex","ETHUSD",1759149402519,2.42559487,4122.7,4122.6,15.18510001]
["bitfinex","ETHUSD",1759149402815,2.42559487,4122.7,4122.6,14.73450001]
["bitfinex","ETHUSD",1759149403307,2.42559487,4122.7,4122.6,14.50000001]
["bitfinex","ETHUSD",1759149406332,6.35586208,4122.7,4122.6,14.50000001]
["bitfinex","ETHUSD",1759149406623,8.25046208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149408431,11.25046208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149409027,10.81386208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149409497,10.81086208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149411909,11.24746208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149412790,10.81086208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149413630,11.24746208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149414336,10.81086208,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149414503,10.81086208,4122.7,4122.6,0.23450001]
["bitfinex","ETHUSD",1759149414504,9.97059487,4122.7,4122.6,0.23450001]
["bitfinex","ETHUSD",1759149415232,9.97059487,4122.7,4122.6,14.73450001]
["bitfinex","ETHUSD",1759149417511,9.97059487,4122.7,4122.6,14.50000001]
["bitfinex","ETHUSD",1759149418691,1.458,4123.1,4122.6,0.68510001]
["bitfinex","ETHUSD",1759149418891,2.42553604,4122.8,4122.7,0.6851]
["bitfinex","ETHUSD",1759149419116,5.42553604,4122.8,4122.7,0.6851]
["bitfinex","ETHUSD",1759149419333,0.1208,4122.9,4122.7,0.6851]
["bitfinex","ETHUSD",1759149419334,2.54629772,4122.9,4122.7,15.1851]
["bitfinex","ETHUSD",1759149419506,0.001,4123.2,4122.7,15.1851]
["bitfinex","ETHUSD",1759149419507,0.001,4123.2,4122.8,0.6851]
["bitfinex","ETHUSD",1759149419844,2.42457532,4123.1,4122.8,0.6851]
["bitfinex","ETHUSD",1759149420038,2.42457532,4123.1,4122.7,16.01871]
["bitfinex","ETHUSD",1759149420239,2.42541838,4123.0,4122.9,0.6851]
["bitfinex","ETHUSD",1759149420442,2.42541838,4123.0,4122.7,16.01871]
["bitfinex","ETHUSD",1759149420670,2.42543002,4123.0,4122.8,1.922451]
["bitfinex","ETHUSD",1759149421157,2.42543002,4123.0,4122.9,0.2345]
["bitfinex","ETHUSD",1759149421316,2.42553604,4122.8,4122.7,14.5]
["bitfinex","ETHUSD",1759149421772,5.42559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149421922,5.98299487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149422320,5.54639487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149423017,7.00439487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149423217,11.27593414,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149423650,11.71253414,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149425067,11.72603414,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149425265,17.28321861,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1759149426767,6.88406564,4121.9,4120.7,0.2345]
["bitfinex","ETHUSD",1759149426984,15.52625011,4121.9,4120.1,3.087]
["bitfinex","ETHUSD",1759149427142,15.97635011,4121.9,4120.4,0.2345]
["bitfinex","ETHUSD",1759149427343,15.97635011,4121.9,4120.5,14.5]
["bitfinex","ETHUSD",1759149427950,15.97635011,4121.9,4120.6,0.2345]
["bitfinex","ETHUSD",1759149428564,16.76835011,4121.9,4120.7,14.5]
["bitfinex","ETHUSD",1759149428767,11.21116564,4121.9,4120.7,14.5]
["bitfinex","ETHUSD",1759149428968,18.13206558,4121.9,4120.8,0.2345]
["bitfinex","ETHUSD",1759149429478,2.42665437,4120.9,4120.8,0.2345]
["bitfinex","ETHUSD",1759149429778,5.51265437,4120.9,4120.8,0.2345]
["bitfinex","ETHUSD",1759149430079,5.51265437,4120.9,4120.8,0.6646]
["bitfinex","ETHUSD",1759149430278,2.42671325,4120.8,4120.7,14.5]
["bitfinex","ETHUSD",1759149430667,2.42671325,4120.8,4120.7,15.1613]
["bitfinex","ETHUSD",1759149432281,2.42671325,4120.8,4120.7,14.7312]
["bitfinex","ETHUSD",1759149432450,2.42671325,4120.8,4120.7,14.5]
["bitfinex","ETHUSD",1759149432649,2.42671325,4120.8,4120.7,14.7312]
["bitfinex","ETHUSD",1759149433149,2.42671325,4120.8,4120.7,14.5]
["bitfinex","ETHUSD",1759149433581,5.42671325,4120.8,4120.7,14.5]
["bitfinex","ETHUSD",1759149434291,2.42688994,4120.5,4120.4,0.2312]
["bitfinex","ETHUSD",1759149434584,2.42708516,4120.2,4120.0,0.4381]
["bitfinex","ETHUSD",1759149434791,2.42708516,4120.2,4120.1,14.5]
["bitfinex","ETHUSD",1759149435003,2.42708516,4120.2,4120.1,15.1755]
["bitfinex","ETHUSD",1759149435589,3.085,4120.5,4120.1,15.1755]
["bitfinex","ETHUSD",1759149435746,2.42696133,4120.4,4120.2,0.6755]
["bitfinex","ETHUSD",1759149435946,2.42696133,4120.4,4120.3,0.6755]
["bitfinex","ETHUSD",1759149436163,3.085,4120.5,4120.1,14.5]
["bitfinex","ETHUSD",1759149436164,2.42702176,4120.3,4120.1,14.5]
["bitfinex","ETHUSD",1759149436475,5.51189279,4120.5,4120.1,14.5]
["bitfinex","ETHUSD",1759149436476,3.085,4120.5,4120.1,14.5]
["bitfinex","ETHUSD",1759149436668,2.42706664,4120.2,4120.1,14.7374]
["bitfinex","ETHUSD",1759149436863,2.42702491,4120.3,4120.1,14.7374]
["bitfinex","ETHUSD",1759149437049,2.42700774,4120.3,4120.2,0.2374]
["bitfinex","ETHUSD",1759149437450,5.51100774,4120.3,4120.2,0.2374]
["bitfinex","ETHUSD",1759149438275,5.51100774,4120.3,4120.1,14.5]
["bitfinex","ETHUSD",1759149438276,2.42706664,4120.2,4120.1,14.5]
["bitfinex","ETHUSD",1759149440072,2.42747906,4119.5,4119.4,0.3582]
["bitfinex","ETHUSD",1759149440407,2.42747906,4119.5,4119.4,0.6755]
["bitfinex","ETHUSD",1759149440569,2.42747906,4119.5,4119.4,15.1755]
["bitfinex","ETHUSD",1759149441098,0.1208,4119.6,4119.4,15.1755]
["bitfinex","ETHUSD",1759149441299,0.1208,4119.6,4119.5,0.6755]
["bitfinex","ETHUSD",1759149441506,2.5482236,4119.6,4119.5,0.6755]
["bitfinex","ETHUSD",1759149442280,2.42747906,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759149442802,8.94307906,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759149443178,11.13852406,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759149443780,10.70692406,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759149444708,10.70612406,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759149444914,9.96867906,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759149445118,8.50967906,4119.5,4119.4,15.1755]
["bitfinex","ETHUSD",1759149445606,5.42667906,4119.5,4119.4,15.1755]
["bitfinex","ETHUSD",1759149445794,0.73029749,4120.2,4119.4,15.1755]
["bitfinex","ETHUSD",1759149446002,2.42736593,4119.7,4119.5,0.2374]
["bitfinex","ETHUSD",1759149446177,2.42736593,4119.7,4119.6,0.4381]
["bitfinex","ETHUSD",1759149446374,2.42736593,4119.7,4119.6,0.6755]
["bitfinex","ETHUSD",1759149446693,3.0,4120.0,4119.6,0.6755]
["bitfinex","ETHUSD",1759149446899,3.1208,4120.1,4119.5,0.02427479]
["bitfinex","ETHUSD",1759149447098,2.42730229,4119.8,4119.7,0.6755]
["bitfinex","ETHUSD",1759149447697,2.42742226,4119.6,4119.4,14.6208]
["bitfinex","ETHUSD",1759149447907,2.42743635,4119.6,4119.5,0.2374]
["bitfinex","ETHUSD",1759149448212,6.085,4120.0,4119.5,0.6755]
["bitfinex","ETHUSD",1759149448378,2.42725122,4119.9,4119.5,0.6755]
["bitfinex","ETHUSD",1759149448581,6.085,4120.0,4119.4,14.6208]
["bitfinex","ETHUSD",1759149448582,6.085,4120.0,4119.6,0.6755]
["bitfinex","ETHUSD",1759149448818,0.1208,4120.1,4119.7,0.6755]
["bitfinex","ETHUSD",1759149449110,5.55718447,4121.1,4119.8,0.69977302]
["bitfinex","ETHUSD",1759149449111,2.42708679,4120.2,4119.8,0.69977302]
["bitfinex","ETHUSD",1759149449416,2.42712854,4120.1,4119.9,0.6755]
["bitfinex","ETHUSD",1759149449615,2.42712854,4120.1,4119.7,0.1208]
["bitfinex","ETHUSD",1759149449814,2.42712854,4120.1,4120.0,0.6755]
["bitfinex","ETHUSD",1759149450433,8.63176092,4120.4,4120.0,0.6755]
["bitfinex","ETHUSD",1759149450585,2.42703726,4120.3,4120.0,0.6755]
["bitfinex","ETHUSD",1759149450784,0.1208,4120.4,4120.1,0.6755]
["bitfinex","ETHUSD",1759149450984,0.1208,4120.4,4119.7,0.14507361]
["bitfinex","ETHUSD",1759149451185,0.1208,4120.4,4119.8,0.99840736]
["bitfinex","ETHUSD",1759149451380,0.1208,4120.4,4119.9,0.6755]
["bitfinex","ETHUSD",1759149451601,2.42700774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759149451886,2.42700774,4120.3,4120.2,15.1755]
["bitfinex","ETHUSD",1759149452087,5.94260774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759149452616,2.42742013,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1759149452819,2.42753799,4119.4,4118.9,0.1228]
["bitfinex","ETHUSD",1759149453111,5.51453799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759149453329,6.06693799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759149453490,7.15911582,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759149454396,6.72751582,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759149454802,5.63533799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759149455704,6.06693799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759149456610,5.63433799,4119.4,4119.3,0.2394]
["bitfinex","ETHUSD",1759149456989,5.63433799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759149457593,9.07943799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759149457924,11.8339279,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759149458649,11.8204279,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759149459660,12.0578279,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759149459861,12.0713279,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759149461469,12.0578279,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759149461985,12.0578279,4119.4,4115.6,1.9909424]
["bitfinex","ETHUSD",1759149461986,7.28420541,4118.5,4115.6,1.9909424]
["bitfinex","ETHUSD",1759149462188,1.458,4117.3,4115.7,0.2495]
["bitfinex","ETHUSD",1759149462346,1.458,4116.9,4115.7,0.6813]
["bitfinex","ETHUSD",1759149462547,2.42947464,4116.2,4115.8,0.2495]
["bitfinex","ETHUSD",1759149462753,3.12,4116.3,4115.9,0.4318]
["bitfinex","ETHUSD",1759149463060,5.54937292,4116.3,4116.0,0.6813]
["bitfinex","ETHUSD",1759149463261,2.4296387,4115.9,4114.8,2.676]
["bitfinex","ETHUSD",1759149463467,2.42961582,4115.9,4114.9,0.51063458]
["bitfinex","ETHUSD",1759149463878,2.42968432,4115.8,4115.0,0.6813]
["bitfinex","ETHUSD",1759149464080,2.42966168,4115.8,4115.1,0.6813]
["bitfinex","ETHUSD",1759149464283,2.42974822,4115.7,4115.2,0.4318]
["bitfinex","ETHUSD",1759149464465,2.42967406,4115.8,4115.3,0.2495]
["bitfinex","ETHUSD",1759149464654,2.42967406,4115.8,4115.4,0.4318]
["bitfinex","ETHUSD",1759149464852,3.119,4116.1,4115.5,0.6813]
["bitfinex","ETHUSD",1759149465057,5.54853444,4116.1,4115.6,0.6813]
["bitfinex","ETHUSD",1759149465251,5.54853444,4116.1,4114.9,0.51063458]
["bitfinex","ETHUSD",1759149465252,5.54849599,4116.1,4115.7,0.6813]
["bitfinex","ETHUSD",1759149465503,2.4295573,4116.0,4115.8,0.6813]
["bitfinex","ETHUSD",1759149465681,3.119,4116.1,4115.9,0.2495]
["bitfinex","ETHUSD",1759149465885,2.42954324,4116.0,4115.8,0.4318]
["bitfinex","ETHUSD",1759149466083,2.42960227,4115.9,4115.8,0.4318]
["bitfinex","ETHUSD",1759149466481,2.429742,4115.7,4114.9,0.51063458]
["bitfinex","ETHUSD",1759149466684,2.42979992,4115.6,4115.0,1.76739023]
["bitfinex","ETHUSD",1759149466983,2.42979992,4115.6,4115.1,0.6813]
["bitfinex","ETHUSD",1759149467186,0.73087928,4116.2,4115.0,0.29409023]
["bitfinex","ETHUSD",1759149467379,2.42954324,4116.0,4115.1,0.2495]
["bitfinex","ETHUSD",1759149467687,6.558,4116.1,4115.1,0.2495]
["bitfinex","ETHUSD",1759149467688,6.44538915,4115.9,4115.2,0.02430015]
["bitfinex","ETHUSD",1759149467908,0.73099326,4116.3,4115.3,0.2495]
["bitfinex","ETHUSD",1759149468052,2.42947115,4116.2,4115.4,0.45609897]
["bitfinex","ETHUSD",1759149468255,2.42947094,4116.2,4115.5,0.2495]
["bitfinex","ETHUSD",1759149468493,2.42949158,4116.1,4115.6,0.02429779]
["bitfinex","ETHUSD",1759149468678,2.42944141,4116.2,4115.6,0.45609779]
["bitfinex","ETHUSD",1759149468879,3.117,4116.3,4115.7,0.2495]
["bitfinex","ETHUSD",1759149469089,0.4318,4116.5,4111.4,1.22610763]
["bitfinex","ETHUSD",1759149469090,0.441,4116.2,4114.2,0.02430606]
["bitfinex","ETHUSD",1759149469299,3.0,4116.0,4115.3,0.4318]
["bitfinex","ETHUSD",1759149469494,3.0,4116.0,4113.1,0.49677159]
["bitfinex","ETHUSD",1759149469495,0.441,4115.9,4112.9,3.16226648]
["bitfinex","ETHUSD",1759149469697,2.42977937,4115.6,4114.4,0.4318]
["bitfinex","ETHUSD",1759149469891,3.0,4115.7,4114.4,0.4318]
["bitfinex","ETHUSD",1759149469892,2.43030759,4114.8,4114.5,0.2495]
["bitfinex","ETHUSD",1759149470091,2.43026082,4114.8,4114.6,0.6813]
["bitfinex","ETHUSD",1759149470294,2.48132794,4115.5,4114.6,0.4318]
["bitfinex","ETHUSD",1759149470295,2.43031083,4114.7,4114.6,0.4318]
["bitfinex","ETHUSD",1759149470470,2.430399,4114.6,4113.5,2.43096703]
["bitfinex","ETHUSD",1759149470670,2.430399,4114.6,4114.1,0.4318]
["bitfinex","ETHUSD",1759149470914,2.43026707,4114.8,4114.2,0.6813]
["bitfinex","ETHUSD",1759149471313,2.43031276,4114.7,4114.3,0.2495]
["bitfinex","ETHUSD",1759149471483,2.43031276,4114.7,4113.5,3.792]
["bitfinex","ETHUSD",1759149471484,2.43031276,4114.7,4114.4,0.4318]
["bitfinex","ETHUSD",1759149471678,2.43032467,4114.7,4114.5,0.2495]
["bitfinex","ETHUSD",1759149471887,2.43032467,4114.7,4114.5,0.3703]
["bitfinex","ETHUSD",1759149472078,2.43032531,4114.7,4114.5,0.3703]
["bitfinex","ETHUSD",1759149472300,2.43032531,4114.7,4114.6,0.2495]
["bitfinex","ETHUSD",1759149472499,0.73106629,4115.0,4114.6,0.6813]
["bitfinex","ETHUSD",1759149472706,0.73106629,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1759149472911,0.73106629,4115.0,4114.9,0.6813]
["bitfinex","ETHUSD",1759149473210,3.0,4116.1,4114.9,0.8021]
["bitfinex","ETHUSD",1759149473211,5.55670572,4115.8,4114.9,0.8021]
["bitfinex","ETHUSD",1759149473516,2.42970701,4115.8,4115.0,0.6813]
["bitfinex","ETHUSD",1759149473709,2.42975354,4115.7,4115.4,0.1208]
["bitfinex","ETHUSD",1759149474017,3.28128315,4116.0,4115.5,0.70559838]
["bitfinex","ETHUSD",1759149474018,0.7309238,4116.0,4115.5,0.70559838]
["bitfinex","ETHUSD",1759149474317,2.42961592,4115.9,4115.6,0.6813]
["bitfinex","ETHUSD",1759149474534,2.42955442,4116.0,4115.7,0.0242972]
["bitfinex","ETHUSD",1759149474708,0.441,4116.6,4115.7,0.0242972]
["bitfinex","ETHUSD",1759149474709,3.38116898,4116.9,4115.8,0.6813]
["bitfinex","ETHUSD",1759149474910,2.42932338,4116.4,4115.9,0.2495]
["bitfinex","ETHUSD",1759149475073,0.73080095,4116.4,4115.9,0.6813]
["bitfinex","ETHUSD",1759149475278,3.129,4116.8,4116.2,0.1208]
["bitfinex","ETHUSD",1759149475598,3.15978399,4116.9,4116.5,0.1208]
["bitfinex","ETHUSD",1759149475793,3.15978399,4116.9,4116.6,0.2495]
["bitfinex","ETHUSD",1759149475972,2.42910917,4116.8,4116.7,0.2495]
["bitfinex","ETHUSD",1759149476175,2.42910917,4116.8,4116.5,0.5526]
["bitfinex","ETHUSD",1759149476487,2.42918913,4116.6,4116.5,0.8021]
["bitfinex","ETHUSD",1759149476693,2.42918913,4116.6,4116.5,0.3703]
["bitfinex","ETHUSD",1759149477482,2.42918913,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1759149478482,2.42941089,4116.3,4116.2,0.1208]
["bitfinex","ETHUSD",1759149478709,0.441,4116.5,4115.6,0.2495]
["bitfinex","ETHUSD",1759149478931,0.441,4116.5,4115.9,0.1208]
["bitfinex","ETHUSD",1759149478932,2.42949816,4116.1,4115.9,0.1208]
["bitfinex","ETHUSD",1759149479099,2.42954324,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1759149480285,0.441,4116.2,4115.3,0.2495]
["bitfinex","ETHUSD",1759149480599,2.42976151,4115.7,4115.5,0.1208]
["bitfinex","ETHUSD",1759149480796,2.42977937,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1759149480999,2.87077937,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1759149481308,2.43013365,4115.0,4114.9,0.2495]
["bitfinex","ETHUSD",1759149481510,2.43013365,4115.0,4114.7,4.23]
["bitfinex","ETHUSD",1759149481710,0.441,4115.6,4114.7,4.23]
["bitfinex","ETHUSD",1759149481711,3.126,4115.6,4114.7,4.23]
["bitfinex","ETHUSD",1759149481915,5.4299565,4115.3,4114.5,4.23]
["bitfinex","ETHUSD",1759149482117,2.4303699,4114.6,4114.5,4.23]
["bitfinex","ETHUSD",1759149483087,2.43030659,4114.8,4114.5,4.23]
["bitfinex","ETHUSD",1759149483314,5.43010541,4115.1,4114.5,4.23]
["bitfinex","ETHUSD",1759149483587,3.0,4115.1,4114.6,0.2495]
["bitfinex","ETHUSD",1759149483809,2.43019271,4114.9,4114.6,0.2495]
["bitfinex","ETHUSD",1759149484115,2.43031083,4114.7,4114.6,0.2495]
["bitfinex","ETHUSD",1759149484333,2.43032218,4114.7,4114.3,0.4338]
["bitfinex","ETHUSD",1759149484537,2.43024436,4114.9,4114.4,0.2495]
["bitfinex","ETHUSD",1759149484737,2.43035663,4114.7,4114.5,0.2495]
["bitfinex","ETHUSD",1759149484936,2.4303699,4114.6,4114.5,0.2495]
["bitfinex","ETHUSD",1759149485136,0.73105917,4115.0,4114.5,0.2495]
["bitfinex","ETHUSD",1759149485435,2.43036245,4114.7,4114.6,0.2495]
["bitfinex","ETHUSD",1759149485641,0.73105917,4115.0,4114.6,0.2495]
["bitfinex","ETHUSD",1759149485837,2.43031083,4114.7,4114.6,0.2495]
["bitfinex","ETHUSD",1759149486039,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759149487512,2.87148804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759149487710,0.441,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759149488059,2.4300441,4115.2,4114.3,0.002]
["bitfinex","ETHUSD",1759149488060,4.458,4115.6,4114.3,0.002]
["bitfinex","ETHUSD",1759149488242,2.43043799,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759149488441,5.43031357,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1759149488626,2.43047676,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759149488837,3.441,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1759149489010,2.43030797,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1759149489215,6.125,4114.9,4114.3,0.2379]
["bitfinex","ETHUSD",1759149489422,2.43043386,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759149489956,3.0,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1759149490337,2.4303699,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1759149490522,0.468,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1759149490523,2.43042897,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759149490723,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759149491037,3.16162974,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759149491258,0.73115538,4114.5,4114.3,0.707]
["bitfinex","ETHUSD",1759149491569,8.55325368,4114.8,4114.4,0.26020488]
["bitfinex","ETHUSD",1759149491761,2.4303699,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1759149492263,0.73111797,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1759149492466,0.73111797,4114.7,4114.4,0.705]
["bitfinex","ETHUSD",1759149492467,6.16143926,4114.7,4114.4,0.705]
["bitfinex","ETHUSD",1759149492674,0.468,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1759149492819,0.1208,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759149493024,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759149493241,2.43048804,4114.4,4114.3,14.502]
["bitfinex","ETHUSD",1759149493821,0.705,4114.6,4114.3,14.502]
["bitfinex","ETHUSD",1759149494025,2.43048804,4114.4,4114.3,14.502]
["bitfinex","ETHUSD",1759149494226,2.43037329,4114.6,4114.3,14.7511]
["bitfinex","ETHUSD",1759149494426,2.43014097,4115.0,4114.4,0.72340488]
["bitfinex","ETHUSD",1759149494727,3.0,4115.1,4114.5,0.6991]
["bitfinex","ETHUSD",1759149494926,3.0,4115.3,4114.7,0.1208]
["bitfinex","ETHUSD",1759149495133,3.0,4115.3,4114.8,0.27340251]
["bitfinex","ETHUSD",1759149495340,2.43008484,4115.1,4114.9,0.2491]
["bitfinex","ETHUSD",1759149495755,2.43013365,4115.0,4114.9,0.2491]
["bitfinex","ETHUSD",1759149496052,2.43019271,4114.9,4114.7,0.1208]
["bitfinex","ETHUSD",1759149496253,2.43019271,4114.9,4114.7,0.3699]
["bitfinex","ETHUSD",1759149496454,2.43019271,4114.9,4114.7,0.1208]
["bitfinex","ETHUSD",1759149496654,2.43014771,4115.0,4114.8,14.5]
["bitfinex","ETHUSD",1759149496957,2.43018978,4115.0,4114.8,14.5]
["bitfinex","ETHUSD",1759149497326,2.43009428,4115.1,4114.8,14.5]
["bitfinex","ETHUSD",1759149497525,2.43013499,4115.0,4114.8,14.7491]
["bitfinex","ETHUSD",1759149498338,3.0,4115.3,4114.8,14.5]
["bitfinex","ETHUSD",1759149498537,3.4579,4115.3,4114.8,14.5]
["bitfinex","ETHUSD",1759149498737,2.43019271,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759149499153,3.4579,4115.3,4114.8,14.7491]
["bitfinex","ETHUSD",1759149499360,2.43006103,4115.2,4114.8,14.5]
["bitfinex","ETHUSD",1759149499561,2.43006103,4115.2,4114.9,0.2491]
["bitfinex","ETHUSD",1759149499761,3.0,4115.3,4114.8,14.5]
["bitfinex","ETHUSD",1759149499956,0.4579,4115.2,4114.8,14.5]
["bitfinex","ETHUSD",1759149500151,2.43019271,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1759149500465,0.4579,4115.2,4114.8,14.5]
["bitfinex","ETHUSD",1759149500657,2.43015928,4115.0,4114.8,14.5]
["bitfinex","ETHUSD",1759149500855,3.0,4115.3,4114.8,14.5]
["bitfinex","ETHUSD",1759149501160,2.43007121,4115.2,4114.9,0.2491]
["bitfinex","ETHUSD",1759149501339,2.43007673,4115.1,4115.0,0.2491]
["bitfinex","ETHUSD",1759149501546,9.40176583,4115.4,4115.1,0.2491]
["bitfinex","ETHUSD",1759149501770,2.4299565,4115.3,4115.2,0.2491]
["bitfinex","ETHUSD",1759149501972,0.1208,4115.6,4114.9,4.8008]
["bitfinex","ETHUSD",1759149502273,2.42997425,4115.3,4115.0,0.2491]
["bitfinex","ETHUSD",1759149502438,2.43002299,4115.2,4114.9,4.3508]
["bitfinex","ETHUSD",1759149502834,2.43002299,4115.2,4114.9,4.5999]
["bitfinex","ETHUSD",1759149503177,2.42990056,4115.4,4114.9,4.5999]
["bitfinex","ETHUSD",1759149503178,2.43009228,4115.1,4114.9,4.5999]
["bitfinex","ETHUSD",1759149504262,2.42996568,4115.3,4114.9,4.5999]
["bitfinex","ETHUSD",1759149504263,2.43013365,4115.0,4114.9,4.5999]
["bitfinex","ETHUSD",1759149504464,2.43009128,4115.1,4114.9,4.5999]
["bitfinex","ETHUSD",1759149504870,2.43002597,4115.2,4115.0,0.2491]
["bitfinex","ETHUSD",1759149505233,2.43002597,4115.2,4115.0,4.4791]
["bitfinex","ETHUSD",1759149505835,6.118,4115.5,4115.1,0.2491]
["bitfinex","ETHUSD",1759149506055,2.42997195,4115.3,4115.0,4.68]
["bitfinex","ETHUSD",1759149506255,0.1208,4115.6,4115.1,0.72340074]
["bitfinex","ETHUSD",1759149506466,5.4296613,4115.8,4115.2,0.8199]
["bitfinex","ETHUSD",1759149506669,2.42988059,4115.5,4115.2,0.8199]
["bitfinex","ETHUSD",1759149506969,2.42977659,4115.7,4115.3,0.2491]
["bitfinex","ETHUSD",1759149507184,2.42984578,4115.5,4115.4,14.5]
["bitfinex","ETHUSD",1759149507551,2.42979852,4115.6,4115.4,14.7491]
["bitfinex","ETHUSD",1759149507946,3.2358,4115.9,4115.4,14.7491]
["bitfinex","ETHUSD",1759149507947,5.66540433,4115.9,4115.4,14.7491]
["bitfinex","ETHUSD",1759149508156,5.66540433,4115.9,4115.5,0.2491]
["bitfinex","ETHUSD",1759149508360,2.42976131,4115.7,4115.5,0.2491]
["bitfinex","ETHUSD",1759149508558,0.1208,4115.9,4115.6,0.27339779]
["bitfinex","ETHUSD",1759149508871,0.001,4116.0,4115.7,0.2491]
["bitfinex","ETHUSD",1759149509041,0.001,4116.0,4115.7,0.6991]
["bitfinex","ETHUSD",1759149509246,0.001,4116.0,4115.8,0.2491]
["bitfinex","ETHUSD",1759149509666,0.001,4116.0,4115.9,0.2491]
["bitfinex","ETHUSD",1759149511542,0.001,4116.0,4115.9,14.7491]
["bitfinex","ETHUSD",1759149512077,2.88844324,4116.0,4115.9,14.5]
["bitfinex","ETHUSD",1759149512258,3.42158446,4116.0,4115.9,14.5]
["bitfinex","ETHUSD",1759149512877,0.001,4116.0,4115.9,14.5]
["bitfinex","ETHUSD",1759149513077,0.001,4116.0,4115.9,14.7491]
["bitfinex","ETHUSD",1759149513349,0.001,4116.0,4115.9,14.8699]
["bitfinex","ETHUSD",1759149513841,2.43054324,4116.0,4115.9,14.8699]
["bitfinex","ETHUSD",1759149514076,2.43054324,4116.0,4115.9,14.6208]
["bitfinex","ETHUSD",1759149514511,2.88844324,4116.0,4115.9,14.6208]
["bitfinex","ETHUSD",1759149514717,10.11224214,4116.0,4115.9,14.5]
["bitfinex","ETHUSD",1759149514914,2.4301055,4115.1,4114.8,3.113]
["bitfinex","ETHUSD",1759149515114,2.43013874,4115.0,4114.8,3.113]
["bitfinex","ETHUSD",1759149515281,2.43013874,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759149516189,2.88803874,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759149516383,2.90153874,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759149516711,6.01453874,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759149517100,3.113,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759149517710,5.54313365,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759149517900,9.32583365,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1759149519514,2.42968804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759149519886,2.43048804,4114.4,4114.3,0.2514]
["bitfinex","ETHUSD",1759149520609,2.43048804,4114.4,4114.3,14.7514]
["bitfinex","ETHUSD",1759149520818,14.95534718,4116.4,4114.3,14.7514]
["bitfinex","ETHUSD",1759149520819,0.4653,4115.3,4114.3,16.70284]
["bitfinex","ETHUSD",1759149520985,2.43019621,4114.9,4114.4,0.70670488]
["bitfinex","ETHUSD",1759149521183,2.43019621,4114.9,4114.5,0.6824]
["bitfinex","ETHUSD",1759149521385,2.89507937,4115.6,4114.3,19.13144]
["bitfinex","ETHUSD",1759149521386,2.42983841,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1759149521586,0.001,4115.4,4114.9,0.2494]
["bitfinex","ETHUSD",1759149521915,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149522522,2.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149522724,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149523289,0.001,4115.4,4115.3,14.7494]
["bitfinex","ETHUSD",1759149523492,0.001,4115.4,4115.3,16.65734]
["bitfinex","ETHUSD",1759149523690,2.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149523886,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149524123,0.001,4115.4,4115.3,14.7494]
["bitfinex","ETHUSD",1759149524692,0.001,4115.4,4115.3,14.8702]
["bitfinex","ETHUSD",1759149524991,2.43089745,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759149525197,3.38227193,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149525925,3.88889745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149526432,5.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149527295,0.001,4115.4,4115.3,15.1824]
["bitfinex","ETHUSD",1759149529999,0.001,4115.4,4115.3,21.8423565]
["bitfinex","ETHUSD",1759149530194,0.001,4115.4,4115.3,15.3032]
["bitfinex","ETHUSD",1759149530617,2.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149530934,2.43089745,4115.4,4115.3,14.7494]
["bitfinex","ETHUSD",1759149531441,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149531592,0.001,4115.4,4115.3,14.7494]
["bitfinex","ETHUSD",1759149531794,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149531996,2.89619745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149532620,2.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149533842,5.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149534141,2.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149535322,0.001,4115.4,4115.3,14.7494]
["bitfinex","ETHUSD",1759149535635,2.43089745,4115.4,4115.3,14.7494]
["bitfinex","ETHUSD",1759149536643,2.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149539974,0.001,4115.4,4115.3,15.1824]
["bitfinex","ETHUSD",1759149540690,0.001,4115.4,4115.3,18.2964]
["bitfinex","ETHUSD",1759149541048,2.43089745,4115.4,4115.3,18.2964]
["bitfinex","ETHUSD",1759149541765,2.43089745,4115.4,4115.3,17.8634]
["bitfinex","ETHUSD",1759149541966,2.43089745,4115.4,4115.3,17.614]
["bitfinex","ETHUSD",1759149542630,2.43089745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149543449,6.6957656,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149543627,9.8067656,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759149544150,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149544483,9.99839271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149544695,11.48425125,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149544864,11.96305125,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149545996,10.49155125,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149546363,10.50505125,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149547460,10.49155125,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149547659,9.00569271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149548187,8.53939271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149548363,0.001,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759149548568,0.001,4115.4,4114.8,0.6844]
["bitfinex","ETHUSD",1759149548769,3.11,4115.3,4114.9,0.2494]
["bitfinex","ETHUSD",1759149548989,5.53996548,4115.3,4115.0,0.4488]
["bitfinex","ETHUSD",1759149549269,5.53996548,4115.3,4115.1,0.2287]
["bitfinex","ETHUSD",1759149549469,5.53996548,4115.3,4115.2,0.2287]
["bitfinex","ETHUSD",1759149549470,3.0,4115.3,4115.2,0.2287]
["bitfinex","ETHUSD",1759149549688,3.0,4115.3,4115.2,0.6775]
["bitfinex","ETHUSD",1759149549894,5.4299565,4115.3,4115.2,0.2287]
["bitfinex","ETHUSD",1759149550059,5.4299565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149550889,3.0,4115.3,4115.2,14.7287]
["bitfinex","ETHUSD",1759149551387,5.4299565,4115.3,4115.2,14.7287]
["bitfinex","ETHUSD",1759149554316,5.4299565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149554699,3.0,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149555024,9.1467565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149555193,9.5854565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149556221,8.9746565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149556423,8.5359565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149556988,5.4299565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149558129,5.8686565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149558989,7.3306565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759149559192,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149561399,0.1208,4115.1,4114.8,0.6636]
["bitfinex","ETHUSD",1759149561606,2.43001929,4115.2,4114.9,0.6616]
["bitfinex","ETHUSD",1759149561901,2.43001929,4115.2,4115.0,0.6616]
["bitfinex","ETHUSD",1759149562118,2.43001929,4115.2,4115.1,14.7273]
["bitfinex","ETHUSD",1759149562532,3.106,4115.3,4115.1,14.7273]
["bitfinex","ETHUSD",1759149562533,2.43096996,4115.3,4115.1,14.7273]
["bitfinex","ETHUSD",1759149562733,2.86871555,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1759149562932,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149563099,8.53619271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149563524,8.97489271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149564336,10.43689271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149564514,10.45039271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149564714,11.83832869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149565732,11.82482869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149566821,11.83832869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149567325,11.82482869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149567524,11.83832869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149569232,11.82482869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149569441,11.82402869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149571817,11.38032869,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149572036,9.99239271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149572838,10.43109271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149573347,9.99239271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149574531,10.43109271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149577340,9.99239271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149578237,11.41608056,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149578449,11.41708056,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149579719,9.99339271,4114.9,4114.8,0.2388]
["bitfinex","ETHUSD",1759149580132,8.52539271,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149580528,8.52539271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149581051,8.96879271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149581249,8.52539271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149581415,9.8616854,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149582350,11.7670854,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149584556,11.7805854,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149586246,11.7670854,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149586856,9.98739271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149587064,0.001,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149587358,2.43119271,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149587756,0.001,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149587961,2.43119271,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149588162,0.001,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149588331,2.43119271,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149589164,0.001,4114.9,4114.8,0.7109]
["bitfinex","ETHUSD",1759149589359,0.001,4114.9,4114.8,15.52502719]
["bitfinex","ETHUSD",1759149592782,0.001,4114.9,4114.8,18.62102719]
["bitfinex","ETHUSD",1759149593356,0.001,4114.9,4114.8,14.7388]
["bitfinex","ETHUSD",1759149593550,0.001,4114.9,4114.8,15.2109]
["bitfinex","ETHUSD",1759149594254,2.43119271,4114.9,4114.8,15.2109]
["bitfinex","ETHUSD",1759149594659,0.001,4114.9,4114.8,15.2109]
["bitfinex","ETHUSD",1759149598384,0.0002,4114.9,4114.8,15.2109]
["bitfinex","ETHUSD",1759149598567,0.0002,4114.9,4114.8,17.29661002]
["bitfinex","ETHUSD",1759149599283,0.0002,4114.9,4114.8,20.39161002]
["bitfinex","ETHUSD",1759149599584,0.0002,4114.9,4114.8,20.51241002]
["bitfinex","ETHUSD",1759149600980,0.0002,4114.9,4114.8,14.8596]
["bitfinex","ETHUSD",1759149601761,0.0002,4114.9,4114.8,14.6228]
["bitfinex","ETHUSD",1759149602491,0.0002,4114.9,4114.8,15.3317]
["bitfinex","ETHUSD",1759149602884,0.0002,4114.9,4114.8,14.8596]
["bitfinex","ETHUSD",1759149603056,2.43039271,4114.9,4114.8,14.8596]
["bitfinex","ETHUSD",1759149603260,2.43039271,4114.9,4114.8,14.6228]
["bitfinex","ETHUSD",1759149603761,2.43039271,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149603762,2.87379271,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149604369,0.0002,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149604576,0.0002,4114.9,4114.8,16.68478]
["bitfinex","ETHUSD",1759149604768,0.0002,4114.9,4114.8,16.80558]
["bitfinex","ETHUSD",1759149604992,0.0002,4114.9,4114.8,16.33348]
["bitfinex","ETHUSD",1759149605191,2.43039271,4114.9,4114.8,14.6228]
["bitfinex","ETHUSD",1759149605507,2.87379271,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149606992,5.87379271,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149607300,10.70593631,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149607456,13.93724186,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149608863,9.10509826,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149609690,9.11859826,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149609865,13.93724186,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149610764,13.92374186,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149610960,6.89239271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149611191,7.34919271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149612409,12.16783631,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149613906,5.43039271,4114.9,4114.8,0.7142]
["bitfinex","ETHUSD",1759149614978,5.43039271,4114.9,4114.8,0.2425]
["bitfinex","ETHUSD",1759149615180,5.43039271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149616868,5.43039271,4114.9,4114.8,0.2425]
["bitfinex","ETHUSD",1759149617069,6.0952,4114.9,4114.8,0.7142]
["bitfinex","ETHUSD",1759149617404,0.0002,4114.9,4114.8,0.7142]
["bitfinex","ETHUSD",1759149617606,0.0002,4114.9,4114.8,1.61336687]
["bitfinex","ETHUSD",1759149617905,0.0002,4114.9,4114.8,7.13861864]
["bitfinex","ETHUSD",1759149618104,0.0002,4114.9,4114.8,19.18406436]
["bitfinex","ETHUSD",1759149619210,0.0002,4114.9,4114.8,14.502]
["bitfinex","ETHUSD",1759149619367,0.0004,4115.3,4114.8,15.2142]
["bitfinex","ETHUSD",1759149619567,0.0004,4115.3,4114.9,0.2405]
["bitfinex","ETHUSD",1759149619769,0.0004,4115.3,4114.8,14.6228]
["bitfinex","ETHUSD",1759149619770,5.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149620073,10.6271738,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149620493,12.0891738,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149620670,12.75325037,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149620871,18.04153487,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149621171,13.49382069,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149622986,13.87512074,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149624209,13.60419132,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149625598,18.42283492,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149625833,13.60419132,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149627933,13.59069132,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149628140,13.83119132,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149628724,13.48947385,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149628912,18.32161745,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759149629112,2.43113801,4113.3,4113.2,0.2405]
["bitfinex","ETHUSD",1759149629314,2.43149598,4112.7,4112.0,2.43188843]
["bitfinex","ETHUSD",1759149629514,2.43148754,4112.8,4112.5,14.5]
["bitfinex","ETHUSD",1759149629708,2.43137445,4112.9,4112.6,0.7122]
["bitfinex","ETHUSD",1759149629902,2.43134504,4113.0,4112.7,0.7122]
["bitfinex","ETHUSD",1759149630102,2.43151407,4112.7,4112.5,14.5]
["bitfinex","ETHUSD",1759149630305,2.43151407,4112.7,4112.6,0.7122]
["bitfinex","ETHUSD",1759149631245,2.43151407,4112.7,4112.6,0.2405]
["bitfinex","ETHUSD",1759149631405,2.43138248,4112.9,4112.6,0.2405]
["bitfinex","ETHUSD",1759149631406,3.0,4112.8,4112.6,0.7122]
["bitfinex","ETHUSD",1759149631611,5.43143357,4112.8,4112.7,0.7122]
["bitfinex","ETHUSD",1759149633634,2.43149269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759149634148,2.43149269,4112.7,4112.6,0.4737]
["bitfinex","ETHUSD",1759149634326,2.43149269,4112.7,4112.6,0.7142]
["bitfinex","ETHUSD",1759149634524,5.52749269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759149634849,10.46639269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759149635019,10.56394879,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759149635461,13.82515727,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759149635660,0.0975561,4112.7,4112.6,0.7142]
["bitfinex","ETHUSD",1759149635811,4.8186436,4113.6,4112.6,0.7142]
["bitfinex","ETHUSD",1759149636017,2.43107891,4113.4,4112.7,0.7122]
["bitfinex","ETHUSD",1759149636337,2.43129657,4113.1,4112.8,14.7405]
["bitfinex","ETHUSD",1759149636533,2.43137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149636938,8.52737445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149637232,8.52737445,4112.9,4112.8,15.2122]
["bitfinex","ETHUSD",1759149638749,6.096,4112.9,4112.8,15.2122]
["bitfinex","ETHUSD",1759149639143,6.2168,4112.9,4112.8,15.2122]
["bitfinex","ETHUSD",1759149640651,3.1208,4112.9,4112.8,15.2122]
["bitfinex","ETHUSD",1759149641848,3.1208,4112.9,4112.8,14.7405]
["bitfinex","ETHUSD",1759149642349,3.1208,4112.9,4112.8,15.2091]
["bitfinex","ETHUSD",1759149643458,5.55217445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149644351,5.55137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149644733,5.99607445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149644921,5.55137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149645850,5.55137445,4112.9,4112.8,14.7288]
["bitfinex","ETHUSD",1759149646435,5.55137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149647162,3.12,4112.9,4112.8,15.1974]
["bitfinex","ETHUSD",1759149647380,0.1208,4112.9,4112.8,16.71734]
["bitfinex","ETHUSD",1759149647581,3.096,4113.1,4112.8,16.71734]
["bitfinex","ETHUSD",1759149647740,3.096,4113.1,4112.9,0.6974]
["bitfinex","ETHUSD",1759149648085,6.096,4113.1,4113.0,0.6974]
["bitfinex","ETHUSD",1759149648236,0.1208,4113.3,4113.0,0.6974]
["bitfinex","ETHUSD",1759149648441,0.1208,4113.3,4113.1,0.6974]
["bitfinex","ETHUSD",1759149648442,3.0,4113.3,4113.1,0.6974]
["bitfinex","ETHUSD",1759149648641,3.0,4113.4,4113.2,0.6974]
["bitfinex","ETHUSD",1759149648854,3.0,4113.4,4113.3,0.6974]
["bitfinex","ETHUSD",1759149649238,3.0,4113.4,4113.0,2.03567357]
["bitfinex","ETHUSD",1759149649441,2.43118267,4113.3,4113.0,0.1208]
["bitfinex","ETHUSD",1759149649762,2.43125623,4113.1,4112.8,14.7288]
["bitfinex","ETHUSD",1759149649959,0.1208,4113.2,4112.9,0.6974]
["bitfinex","ETHUSD",1759149650151,0.1208,4113.2,4113.0,0.6974]
["bitfinex","ETHUSD",1759149650672,0.1208,4113.2,4113.1,0.6974]
["bitfinex","ETHUSD",1759149650874,0.1208,4113.2,4112.8,14.5]
["bitfinex","ETHUSD",1759149651172,2.43133022,4113.0,4112.8,14.5]
["bitfinex","ETHUSD",1759149651373,2.43137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149651544,2.4313562,4113.0,4112.8,14.5]
["bitfinex","ETHUSD",1759149651745,2.43125623,4113.1,4112.8,14.7288]
["bitfinex","ETHUSD",1759149651976,2.43137445,4112.9,4112.8,14.7288]
["bitfinex","ETHUSD",1759149652589,2.43137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149652949,2.87607445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149653377,3.0,4113.0,4112.8,14.5]
["bitfinex","ETHUSD",1759149653583,5.43131534,4113.0,4112.9,0.6974]
["bitfinex","ETHUSD",1759149653896,5.43131534,4113.0,4112.9,0.2288]
["bitfinex","ETHUSD",1759149654194,5.43131534,4113.0,4112.8,14.5]
["bitfinex","ETHUSD",1759149654195,2.43137445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149655793,2.55217445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149655995,6.09287445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149656906,9.09287445,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149657578,11.70729343,4112.9,4112.8,14.5]
["bitfinex","ETHUSD",1759149660866,3.89349269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759149661086,9.98949269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1759149661397,1.462,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759149661715,16.06049948,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759149661915,13.06756791,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759149662103,11.05028833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759149662519,11.84228833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759149662921,11.04928833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759149664120,10.60458833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759149664418,10.60458833,4112.2,4111.8,0.2288]
["bitfinex","ETHUSD",1759149664419,1.462,4110.8,4110.4,0.2288]
["bitfinex","ETHUSD",1759149664619,3.0,4111.7,4110.5,0.4686]
["bitfinex","ETHUSD",1759149664794,3.0,4111.5,4110.6,0.2288]
["bitfinex","ETHUSD",1759149665118,2.43237984,4111.2,4110.7,0.4686]
["bitfinex","ETHUSD",1759149665300,2.43256823,4110.9,4110.8,0.2288]
["bitfinex","ETHUSD",1759149665702,2.43256823,4110.9,4110.8,14.7288]
["bitfinex","ETHUSD",1759149666122,5.4321432,4111.6,4110.8,16.67028]
["bitfinex","ETHUSD",1759149666297,2.43209324,4111.7,4110.9,0.6974]
["bitfinex","ETHUSD",1759149666504,2.43232117,4111.3,4111.0,0.6974]
["bitfinex","ETHUSD",1759149666819,2.43237984,4111.2,4111.1,0.2288]
["bitfinex","ETHUSD",1759149667020,2.43232151,4111.3,4110.8,14.5]
["bitfinex","ETHUSD",1759149667201,2.43249817,4111.0,4110.9,0.2288]
["bitfinex","ETHUSD",1759149667602,2.43249817,4111.0,4110.9,0.6974]
["bitfinex","ETHUSD",1759149668696,2.43245897,4111.1,4110.9,0.6974]
["bitfinex","ETHUSD",1759149668894,2.43226151,4111.4,4110.9,0.6974]
["bitfinex","ETHUSD",1759149669090,2.432439,4111.1,4111.0,0.6655]
["bitfinex","ETHUSD",1759149670300,2.432439,4111.1,4111.0,0.2374]
["bitfinex","ETHUSD",1759149671522,2.554039,4111.1,4111.0,0.2374]
["bitfinex","ETHUSD",1759149671821,2.43255734,4110.9,4110.8,14.5]
["bitfinex","ETHUSD",1759149672908,2.43255734,4110.9,4110.8,15.1655]
["bitfinex","ETHUSD",1759149673114,2.55415734,4110.9,4110.8,15.1655]
["bitfinex","ETHUSD",1759149673927,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149674128,10.0176757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149674422,10.4603757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149674625,10.6879757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149674930,13.49400362,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149675299,13.81636272,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149675498,13.49400362,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149677112,16.37736272,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149677325,16.05500362,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759149677727,1.462,4109.0,4108.1,0.2411]
["bitfinex","ETHUSD",1759149677927,1.462,4109.0,4108.2,0.4576]
["bitfinex","ETHUSD",1759149677928,5.43376064,4108.9,4108.2,0.4576]
["bitfinex","ETHUSD",1759149678128,3.0,4108.9,4108.3,0.2411]
["bitfinex","ETHUSD",1759149678328,3.0,4108.9,4108.3,0.6987]
["bitfinex","ETHUSD",1759149678718,3.0,4108.9,4108.4,14.5]
["bitfinex","ETHUSD",1759149679018,5.433784,4108.9,4108.5,0.6987]
["bitfinex","ETHUSD",1759149679241,5.433784,4108.9,4107.6,3.09850976]
["bitfinex","ETHUSD",1759149679242,3.0,4108.9,4108.6,0.6987]
["bitfinex","ETHUSD",1759149679428,2.43380956,4108.8,4108.7,0.6987]
["bitfinex","ETHUSD",1759149679774,5.43374665,4108.9,4108.7,14.5]
["bitfinex","ETHUSD",1759149679953,5.56030284,4109.7,4108.8,1.45]
["bitfinex","ETHUSD",1759149680113,2.43338936,4109.5,4108.9,0.6987]
["bitfinex","ETHUSD",1759149680317,0.73223506,4109.3,4109.0,0.2411]
["bitfinex","ETHUSD",1759149680548,2.43332608,4109.7,4109.0,0.6987]
["bitfinex","ETHUSD",1759149680850,2.43363406,4109.1,4108.9,0.2411]
["bitfinex","ETHUSD",1759149681049,3.0,4109.6,4108.7,14.9576]
["bitfinex","ETHUSD",1759149681050,2.43370579,4109.0,4108.7,14.5]
["bitfinex","ETHUSD",1759149681264,2.43374713,4108.9,4108.7,14.5]
["bitfinex","ETHUSD",1759149681463,2.43374713,4108.9,4108.7,14.7411]
["bitfinex","ETHUSD",1759149682317,2.43369791,4109.0,4108.7,14.7411]
["bitfinex","ETHUSD",1759149682517,3.4292,4109.4,4108.7,14.7411]
["bitfinex","ETHUSD",1759149682714,2.43374087,4109.0,4108.7,14.7411]
["bitfinex","ETHUSD",1759149682948,4.591,4109.3,4108.7,14.7411]
["bitfinex","ETHUSD",1759149683149,2.43380062,4108.8,4108.7,14.7411]
["bitfinex","ETHUSD",1759149683571,2.43380062,4108.8,4108.7,14.5]
["bitfinex","ETHUSD",1759149684645,5.86300062,4108.8,4108.7,14.5]
["bitfinex","ETHUSD",1759149684842,2.43399101,4108.5,4107.9,3.127]
["bitfinex","ETHUSD",1759149685045,2.43439425,4107.8,4107.2,0.4576]
["bitfinex","ETHUSD",1759149685280,0.1216,4107.6,4107.3,0.2411]
["bitfinex","ETHUSD",1759149685477,0.1216,4107.6,4107.3,14.7411]
["bitfinex","ETHUSD",1759149685791,3.0,4108.0,4107.4,0.6987]
["bitfinex","ETHUSD",1759149685964,3.128,4108.1,4107.5,3.8267]
["bitfinex","ETHUSD",1759149685965,0.1216,4108.1,4107.5,3.8267]
["bitfinex","ETHUSD",1759149686170,0.1216,4108.1,4107.6,1.09353]
["bitfinex","ETHUSD",1759149686353,0.1216,4108.1,4107.8,2.43438026]
["bitfinex","ETHUSD",1759149686555,0.1216,4108.1,4107.9,2.43432122]
["bitfinex","ETHUSD",1759149686761,0.1216,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1759149687066,0.73229941,4109.0,4108.2,2.43414759]
["bitfinex","ETHUSD",1759149687382,0.1216,4108.6,4108.3,15.1987]
["bitfinex","ETHUSD",1759149687543,0.1216,4108.6,4108.3,14.5]
["bitfinex","ETHUSD",1759149687749,0.1216,4108.6,4108.4,0.6987]
["bitfinex","ETHUSD",1759149688345,0.1216,4108.6,4108.5,14.7411]
["bitfinex","ETHUSD",1759149688878,0.1216,4108.6,4108.5,14.5]
["bitfinex","ETHUSD",1759149689386,0.1216,4108.9,4108.6,2.43390286]
["bitfinex","ETHUSD",1759149689589,0.1216,4108.9,4108.7,0.6987]
["bitfinex","ETHUSD",1759149690093,0.1216,4108.9,4108.8,0.6987]
["bitfinex","ETHUSD",1759149690387,0.1226,4109.4,4108.8,3.13248964]
["bitfinex","ETHUSD",1759149690554,0.1226,4109.4,4108.9,3.13243953]
["bitfinex","ETHUSD",1759149690879,0.1226,4109.4,4108.7,5.25969474]
["bitfinex","ETHUSD",1759149691091,3.0,4109.3,4108.7,5.25969474]
["bitfinex","ETHUSD",1759149691292,2.4335064,4109.3,4108.7,5.25969474]
["bitfinex","ETHUSD",1759149691504,2.55605472,4109.4,4108.7,5.25969474]
["bitfinex","ETHUSD",1759149691713,2.43350572,4109.3,4108.7,5.25969474]
["bitfinex","ETHUSD",1759149691875,2.43350572,4109.3,4108.7,2.37179474]
["bitfinex","ETHUSD",1759149692080,2.43350572,4109.3,4108.7,5.49979474]
["bitfinex","ETHUSD",1759149693066,2.4335751,4109.2,4108.7,5.49979474]
["bitfinex","ETHUSD",1759149693266,2.43351039,4109.3,4108.7,5.25869474]
["bitfinex","ETHUSD",1759149693468,2.43351039,4109.3,4108.8,0.6987]
["bitfinex","ETHUSD",1759149693662,2.43351039,4109.3,4108.9,0.2411]
["bitfinex","ETHUSD",1759149693899,0.1226,4109.4,4108.9,0.2411]
["bitfinex","ETHUSD",1759149694094,3.0,4109.3,4108.9,0.2411]
["bitfinex","ETHUSD",1759149694269,2.43271247,4109.3,4109.0,0.6987]
["bitfinex","ETHUSD",1759149694667,3.0,4109.3,4109.0,0.6987]
["bitfinex","ETHUSD",1759149695007,0.1226,4109.4,4109.1,0.2411]
["bitfinex","ETHUSD",1759149695306,0.1226,4109.4,4109.2,0.6987]
["bitfinex","ETHUSD",1759149695807,3.0,4109.3,4109.2,0.6987]
["bitfinex","ETHUSD",1759149696005,0.1226,4109.4,4109.2,0.6987]
["bitfinex","ETHUSD",1759149696205,3.0,4109.3,4109.2,0.6987]
["bitfinex","ETHUSD",1759149697009,0.1226,4109.4,4109.2,0.6987]
["bitfinex","ETHUSD",1759149697168,0.1226,4109.4,4109.3,0.2411]
["bitfinex","ETHUSD",1759149697603,0.1226,4109.4,4109.3,0.6987]
["bitfinex","ETHUSD",1759149697821,0.001,4109.4,4109.3,15.51437151]
["bitfinex","ETHUSD",1759149698790,0.001,4109.4,4109.3,17.94787599]
["bitfinex","ETHUSD",1759149699615,0.001,4109.4,4109.3,15.51437151]
["bitfinex","ETHUSD",1759149700635,0.001,4109.4,4109.3,15.63597151]
["bitfinex","ETHUSD",1759149701206,0.001,4109.4,4109.3,18.75697151]
["bitfinex","ETHUSD",1759149701417,0.001,4109.4,4109.3,21.19047599]
["bitfinex","ETHUSD",1759149701896,0.001,4109.4,4109.3,18.75697151]
["bitfinex","ETHUSD",1759149702097,0.001,4109.4,4109.3,21.19047599]
["bitfinex","ETHUSD",1759149703534,0.001,4109.4,4109.3,18.75697151]
["bitfinex","ETHUSD",1759149703905,0.001,4109.4,4109.3,14.6216]
["bitfinex","ETHUSD",1759149704124,0.001,4109.4,4109.3,17.7426]
["bitfinex","ETHUSD",1759149704642,0.001,4109.4,4109.3,17.9884]
["bitfinex","ETHUSD",1759149704933,0.001,4109.4,4109.3,17.7426]
["bitfinex","ETHUSD",1759149705500,0.001,4109.4,4109.3,17.7416]
["bitfinex","ETHUSD",1759149705901,0.001,4109.4,4109.3,14.6216]
["bitfinex","ETHUSD",1759149706100,0.001,4109.4,4109.3,17.4874]
["bitfinex","ETHUSD",1759149708508,0.001,4109.4,4109.3,14.8213]
["bitfinex","ETHUSD",1759149708712,0.001,4109.4,4109.3,17.9383]
["bitfinex","ETHUSD",1759149709141,0.001,4109.4,4109.3,22.4089955]
["bitfinex","ETHUSD",1759149710005,0.001,4109.4,4109.3,23.0793955]
["bitfinex","ETHUSD",1759149712847,0.001,4109.4,4109.3,19.9623955]
["bitfinex","ETHUSD",1759149713012,0.001,4109.4,4109.3,23.0783955]
["bitfinex","ETHUSD",1759149714170,0.001,4109.4,4109.3,23.0773955]
["bitfinex","ETHUSD",1759149716166,0.001,4109.4,4109.3,19.9623955]
["bitfinex","ETHUSD",1759149716373,0.001,4109.4,4109.3,23.0773955]
["bitfinex","ETHUSD",1759149719234,0.0002,4109.4,4109.3,23.0773955]
["bitfinex","ETHUSD",1759149720006,0.0002,4109.4,4109.3,23.1989955]
["bitfinex","ETHUSD",1759149720636,0.0002,4109.4,4109.3,26.1989955]
["bitfinex","ETHUSD",1759149720834,0.0002,4109.4,4109.3,23.0839955]
["bitfinex","ETHUSD",1759149721080,0.0002,4109.4,4109.3,26.1939955]
["bitfinex","ETHUSD",1759149722785,0.0002,4109.4,4109.3,26.1929955]
["bitfinex","ETHUSD",1759149723605,0.0002,4109.4,4109.3,21.5922955]
["bitfinex","ETHUSD",1759149723903,0.0002,4109.4,4109.3,19.66410448]
["bitfinex","ETHUSD",1759149726196,0.4431,4109.4,4109.3,14.1216]
["bitfinex","ETHUSD",1759149726399,0.4566,4109.4,4109.3,14.1216]
["bitfinex","ETHUSD",1759149726596,2.89004527,4109.4,4109.3,14.0]
["bitfinex","ETHUSD",1759149726814,2.89004527,4109.4,4109.3,17.108]
["bitfinex","ETHUSD",1759149727034,3.90528533,4109.4,4109.3,14.0]
["bitfinex","ETHUSD",1759149727445,8.36728533,4109.4,4109.3,14.0]
["bitfinex","ETHUSD",1759149727733,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149727940,5.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149728142,7.35202293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149728436,8.91502512,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149729635,6.46790219,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149729840,1.9184,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149730340,7.35202293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149730927,5.89002293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149731627,0.0002,4109.4,4109.0,0.002]
["bitfinex","ETHUSD",1759149731945,0.0002,4109.4,4109.2,2.43352286]
["bitfinex","ETHUSD",1759149732145,0.4471,4109.3,4109.2,0.58023597]
["bitfinex","ETHUSD",1759149732329,0.0002,4109.4,4109.2,3.108]
["bitfinex","ETHUSD",1759149732506,0.0002,4109.4,4109.2,20.04156185]
["bitfinex","ETHUSD",1759149732706,0.4473,4109.4,4109.2,17.608]
["bitfinex","ETHUSD",1759149732941,0.0002,4109.4,4109.2,5.54151071]
["bitfinex","ETHUSD",1759149733144,0.0002,4109.4,4109.3,3.16163952]
["bitfinex","ETHUSD",1759149733304,0.0002,4109.4,4109.3,18.53216521]
["bitfinex","ETHUSD",1759149733622,0.0002,4109.4,4109.3,22.73783017]
["bitfinex","ETHUSD",1759149733822,0.0002,4109.4,4109.3,23.52983017]
["bitfinex","ETHUSD",1759149736246,0.0002,4109.4,4109.3,22.03403017]
["bitfinex","ETHUSD",1759149736446,0.4399,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1759149736739,2.88684527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1759149737341,5.88684527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1759149737519,6.71886539,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1759149739044,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149739441,5.88682293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149742442,9.09246309,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149742638,11.61062534,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1759149743279,2.43391909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149743435,8.54291909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149743664,8.99611909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149744344,15.25657643,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149744538,14.5165999,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149744944,14.17496833,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149745145,8.46194256,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149745356,8.44844256,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149745541,8.98781909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149745869,9.00131909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149746052,8.98781909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149746364,3.115,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149746768,5.54891909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149747067,6.115,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759149747293,0.4399,4109.4,4108.5,0.002]
["bitfinex","ETHUSD",1759149747433,2.43375548,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1759149747633,3.115,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1759149747947,3.115,4108.9,4108.6,0.2413]
["bitfinex","ETHUSD",1759149748264,3.115,4108.9,4108.5,0.4305]
["bitfinex","ETHUSD",1759149748265,0.4397,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1759149748584,3.115,4108.9,4108.6,0.2413]
["bitfinex","ETHUSD",1759149748779,3.115,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1759149748939,3.0,4109.1,4108.6,0.6698]
["bitfinex","ETHUSD",1759149749135,2.43374603,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1759149749441,2.87341442,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1759149749657,0.4397,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1759149749854,3.0,4109.1,4108.6,0.2413]
["bitfinex","ETHUSD",1759149750038,3.0,4109.1,4108.7,0.2413]
["bitfinex","ETHUSD",1759149750234,3.0,4109.1,4108.6,0.31057712]
["bitfinex","ETHUSD",1759149750235,0.38278221,4109.9,4108.8,0.6698]
["bitfinex","ETHUSD",1759149750438,5.55716592,4109.9,4109.0,2.43368216]
["bitfinex","ETHUSD",1759149750638,3.0,4109.8,4109.1,2.45794738]
["bitfinex","ETHUSD",1759149750840,3.124,4109.9,4109.2,14.5]
["bitfinex","ETHUSD",1759149751068,3.124,4109.9,4109.3,2.43350448]
["bitfinex","ETHUSD",1759149751069,0.001,4109.9,4109.3,2.43350448]
["bitfinex","ETHUSD",1759149751254,0.001,4109.9,4109.3,3.10330448]
["bitfinex","ETHUSD",1759149751579,0.001,4109.9,4109.3,0.6698]
["bitfinex","ETHUSD",1759149751784,0.001,4109.9,4109.3,15.1698]
["bitfinex","ETHUSD",1759149752079,0.001,4109.9,4109.3,14.5]
["bitfinex","ETHUSD",1759149752267,0.4397,4109.7,4109.3,14.5]
["bitfinex","ETHUSD",1759149752583,3.001,4109.9,4109.3,14.5]
["bitfinex","ETHUSD",1759149752736,2.43419359,4109.9,4109.3,14.7413]
["bitfinex","ETHUSD",1759149752935,0.001,4109.9,4109.3,15.1698]
["bitfinex","ETHUSD",1759149753145,2.43416881,4109.9,4109.3,14.7413]
["bitfinex","ETHUSD",1759149753382,2.43321412,4109.8,4109.3,14.7413]
["bitfinex","ETHUSD",1759149753549,3.0,4109.7,4109.3,14.5]
["bitfinex","ETHUSD",1759149753749,5.43327951,4109.7,4109.3,14.5]
["bitfinex","ETHUSD",1759149753970,3.0,4109.7,4109.3,14.5]
["bitfinex","ETHUSD",1759149754241,5.87334527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1759149754453,7.0853398,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1759149754980,2.43373108,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1759149755176,2.43384554,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1759149755575,0.4397,4108.9,4108.6,14.5]
["bitfinex","ETHUSD",1759149755878,2.43385985,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1759149756660,3.55596974,4109.0,4108.6,14.5]
["bitfinex","ETHUSD",1759149756867,3.55596974,4109.0,4108.6,14.7413]
["bitfinex","ETHUSD",1759149757064,5.98966687,4109.0,4108.6,14.7413]
["bitfinex","ETHUSD",1759149757273,3.0,4109.0,4108.6,14.7413]
["bitfinex","ETHUSD",1759149757494,3.0,4109.0,4108.7,0.2413]
["bitfinex","ETHUSD",1759149757696,0.0002,4109.4,4108.8,0.4285]
["bitfinex","ETHUSD",1759149757874,0.0002,4109.4,4108.9,2.67504047]
["bitfinex","ETHUSD",1759149758069,0.0002,4109.4,4108.9,0.2413]
["bitfinex","ETHUSD",1759149758282,0.0002,4109.4,4109.0,3.7958]
["bitfinex","ETHUSD",1759149758486,0.0002,4109.4,4109.1,2.43357038]
["bitfinex","ETHUSD",1759149758726,0.0002,4109.4,4109.1,0.6698]
["bitfinex","ETHUSD",1759149759007,0.0002,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1759149759173,0.0002,4109.4,4109.3,20.05950448]
["bitfinex","ETHUSD",1759149759380,0.0002,4109.4,4109.3,23.0738304]
["bitfinex","ETHUSD",1759149760086,0.0002,4109.4,4109.3,23.8658304]
["bitfinex","ETHUSD",1759149760289,0.0002,4109.4,4109.3,26.8658304]
["bitfinex","ETHUSD",1759149764397,0.0002,4109.4,4109.3,26.9874304]
["bitfinex","ETHUSD",1759149764587,0.001,4110.3,4110.2,3.22497163]
["bitfinex","ETHUSD",1759149764907,0.001,4110.3,4110.2,11.56845389]
["bitfinex","ETHUSD",1759149765103,0.001,4110.3,4110.2,12.26405389]
["bitfinex","ETHUSD",1759149765306,0.001,4110.3,4110.2,26.76405389]
["bitfinex","ETHUSD",1759149767085,0.001,4110.3,4110.2,23.63805389]
["bitfinex","ETHUSD",1759149767310,0.001,4110.3,4110.2,33.83005389]
["bitfinex","ETHUSD",1759149767713,0.001,4110.3,4110.2,25.53125389]
["bitfinex","ETHUSD",1759149767911,0.001,4110.3,4110.2,25.53025389]
["bitfinex","ETHUSD",1759149768611,0.001,4110.3,4110.2,25.53125389]
["bitfinex","ETHUSD",1759149769183,0.0002,4110.3,4110.2,25.53125389]
["bitfinex","ETHUSD",1759149772019,0.001,4110.8,4110.7,6.2246757]
["bitfinex","ETHUSD",1759149772216,0.001,4110.8,4110.7,10.05846332]
["bitfinex","ETHUSD",1759149772600,0.001,4110.8,4110.7,25.25406332]
["bitfinex","ETHUSD",1759149772917,0.001,4110.8,4110.7,29.48286332]
["bitfinex","ETHUSD",1759149774488,0.001,4110.8,4110.7,26.36286332]
["bitfinex","ETHUSD",1759149774817,0.001,4110.8,4110.7,29.60346332]
["bitfinex","ETHUSD",1759149776987,0.001,4110.8,4110.7,29.60146332]
["bitfinex","ETHUSD",1759149778202,0.001,4110.8,4110.7,25.24436332]
["bitfinex","ETHUSD",1759149778402,0.001,4110.8,4110.7,28.36136332]
["bitfinex","ETHUSD",1759149778640,0.001,4110.8,4110.7,29.15336332]
["bitfinex","ETHUSD",1759149778935,0.001,4110.8,4110.7,29.60146332]
["bitfinex","ETHUSD",1759149779506,0.001,4110.8,4110.7,26.03636332]
["bitfinex","ETHUSD",1759149779704,0.001,4110.8,4110.7,25.78886332]
["bitfinex","ETHUSD",1759149779901,0.001,4110.8,4110.7,28.90486332]
["bitfinex","ETHUSD",1759149780096,0.001,4110.8,4110.7,29.15236332]
["bitfinex","ETHUSD",1759149780496,0.001,4110.8,4110.7,25.78886332]
["bitfinex","ETHUSD",1759149780934,0.001,4110.8,4110.7,28.90486332]
["bitfinex","ETHUSD",1759149781263,0.001,4110.8,4110.7,29.60046332]
["bitfinex","ETHUSD",1759149781447,0.001,4110.8,4110.7,25.78886332]
["bitfinex","ETHUSD",1759149781732,0.001,4110.8,4110.7,24.67706332]
["bitfinex","ETHUSD",1759149782101,0.001,4110.8,4110.7,25.37266332]
["bitfinex","ETHUSD",1759149782912,0.001,4110.8,4110.7,25.37166332]
["bitfinex","ETHUSD",1759149785074,0.4479,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759149785219,0.4479,4111.6,4111.5,6.34020235]
["bitfinex","ETHUSD",1759149785563,0.4479,4111.6,4111.5,6.46180235]
["bitfinex","ETHUSD",1759149785765,0.4479,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1759149786053,0.4479,4112.1,4112.0,5.54590661]
["bitfinex","ETHUSD",1759149786234,0.4479,4112.1,4112.0,5.66670661]
["bitfinex","ETHUSD",1759149786434,0.4479,4112.1,4112.0,20.16670661]
["bitfinex","ETHUSD",1759149788580,0.4479,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1759149788862,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1759149789069,0.0145,4113.1,4113.0,5.54331534]
["bitfinex","ETHUSD",1759149789256,0.001,4113.1,4113.0,20.16411534]
["bitfinex","ETHUSD",1759149789845,0.4411,4113.1,4113.0,20.16411534]
["bitfinex","ETHUSD",1759149790162,0.001,4113.1,4113.0,21.1527976]
["bitfinex","ETHUSD",1759149790528,0.4411,4113.1,4113.0,21.1527976]
["bitfinex","ETHUSD",1759149790924,0.4411,4113.1,4113.0,20.16411534]
["bitfinex","ETHUSD",1759149792928,0.001,4113.1,4113.0,20.16411534]
["bitfinex","ETHUSD",1759149793260,0.001,4113.1,4113.0,21.19071534]
["bitfinex","ETHUSD",1759149794124,0.0002,4113.1,4113.0,20.95511534]
["bitfinex","ETHUSD",1759149794361,0.4349,4113.1,4113.0,22.65858522]
["bitfinex","ETHUSD",1759149795164,0.4349,4113.1,4113.0,14.6208]
["bitfinex","ETHUSD",1759149795364,0.4484,4113.1,4113.0,14.6208]
["bitfinex","ETHUSD",1759149795553,0.4484,4113.1,4113.0,17.7338]
["bitfinex","ETHUSD",1759149796070,0.4484,4113.1,4113.0,20.16511534]
["bitfinex","ETHUSD",1759149796467,0.4484,4113.1,4113.0,17.7338]
["bitfinex","ETHUSD",1759149796874,0.4484,4113.1,4113.0,14.6208]
["bitfinex","ETHUSD",1759149797070,0.4484,4113.1,4113.0,17.7328]
["bitfinex","ETHUSD",1759149797445,0.4484,4113.1,4113.0,14.5]
["bitfinex","ETHUSD",1759149797636,0.4484,4113.1,4113.0,17.611]
["bitfinex","ETHUSD",1759149797943,0.74844026,4113.1,4113.0,17.611]
["bitfinex","ETHUSD",1759149798143,0.74844026,4113.1,4113.0,14.5]
["bitfinex","ETHUSD",1759149798344,0.4349,4113.1,4113.0,17.7318]
["bitfinex","ETHUSD",1759149798576,0.4484,4113.1,4113.0,17.7318]
["bitfinex","ETHUSD",1759149800269,0.0002,4113.1,4113.0,20.16311534]
["bitfinex","ETHUSD",1759149800470,0.0002,4113.1,4113.0,17.7318]
["bitfinex","ETHUSD",1759149800766,0.0002,4113.1,4113.0,20.16311534]
["bitfinex","ETHUSD",1759149801358,0.0002,4113.1,4113.0,23.21456924]
["bitfinex","ETHUSD",1759149802471,0.0002,4113.1,4113.0,23.46366924]
["bitfinex","ETHUSD",1759149802670,0.0002,4113.1,4113.0,23.89636924]
["bitfinex","ETHUSD",1759149803240,0.0002,4113.1,4113.0,23.46366924]
["bitfinex","ETHUSD",1759149803659,0.0002,4113.1,4113.0,23.89636924]
["bitfinex","ETHUSD",1759149803886,0.0002,4113.1,4113.0,23.46366924]
["bitfinex","ETHUSD",1759149804406,0.0002,4113.1,4113.0,23.21456924]
["bitfinex","ETHUSD",1759149805504,0.0002,4113.1,4113.0,23.46366924]
["bitfinex","ETHUSD",1759149805893,0.0002,4113.1,4113.0,23.89636924]
["bitfinex","ETHUSD",1759149806416,0.0002,4113.1,4113.0,23.89336924]
["bitfinex","ETHUSD",1759149806611,0.0002,4113.1,4113.0,23.46066924]
["bitfinex","ETHUSD",1759149806778,0.0002,4113.1,4113.0,23.46266924]
["bitfinex","ETHUSD",1759149806969,0.0002,4113.1,4113.0,23.89536924]
["bitfinex","ETHUSD",1759149807768,0.0002,4113.1,4113.0,23.46266924]
["bitfinex","ETHUSD",1759149807969,0.0002,4113.1,4113.0,23.21356924]
["bitfinex","ETHUSD",1759149808402,0.4357,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759149808588,0.001,4113.6,4113.5,3.107]
["bitfinex","ETHUSD",1759149808788,0.001,4113.6,4113.5,3.2278]
["bitfinex","ETHUSD",1759149808989,0.001,4113.6,4113.5,20.15881981]
["bitfinex","ETHUSD",1759149809373,0.4357,4113.6,4113.5,20.15881981]
["bitfinex","ETHUSD",1759149810004,0.001,4113.6,4113.5,17.05181981]
["bitfinex","ETHUSD",1759149810169,0.001,4113.6,4113.5,20.15781981]
["bitfinex","ETHUSD",1759149810891,0.4357,4113.6,4113.5,14.6208]
["bitfinex","ETHUSD",1759149811194,0.4492,4113.6,4113.5,17.7248]
["bitfinex","ETHUSD",1759149811901,0.001,4113.6,4113.5,20.15581981]
["bitfinex","ETHUSD",1759149812815,0.4357,4113.6,4113.5,24.38341981]
["bitfinex","ETHUSD",1759149813312,0.001,4113.6,4113.5,24.38341981]
["bitfinex","ETHUSD",1759149813771,0.001,4113.6,4113.5,21.9524]
["bitfinex","ETHUSD",1759149813974,0.4357,4113.6,4113.5,24.38341981]
["bitfinex","ETHUSD",1759149814272,0.001,4113.6,4113.5,24.38341981]
["bitfinex","ETHUSD",1759149814505,0.001,4113.6,4113.5,21.9524]
["bitfinex","ETHUSD",1759149814698,0.4357,4113.6,4113.5,21.9524]
["bitfinex","ETHUSD",1759149815679,0.001,4113.6,4113.5,24.38341981]
["bitfinex","ETHUSD",1759149816081,0.001,4113.6,4113.5,21.9524]
["bitfinex","ETHUSD",1759149816283,0.4357,4113.6,4113.5,21.9524]
["bitfinex","ETHUSD",1759149816815,0.4357,4113.6,4113.5,24.38341981]
["bitfinex","ETHUSD",1759149817613,0.4357,4113.6,4113.5,24.38241981]
["bitfinex","ETHUSD",1759149817614,0.001,4113.6,4113.5,24.38241981]
["bitfinex","ETHUSD",1759149817925,0.001,4113.6,4113.5,23.9622419]
["bitfinex","ETHUSD",1759149818090,0.4357,4113.6,4113.5,21.9514]
["bitfinex","ETHUSD",1759149818929,0.4357,4113.6,4113.5,18.8484]
["bitfinex","ETHUSD",1759149819124,0.4349,4113.6,4113.5,21.9514]
["bitfinex","ETHUSD",1759149819862,0.4349,4113.6,4113.5,24.38241981]
["bitfinex","ETHUSD",1759149820024,0.0002,4113.6,4113.5,24.63041981]
["bitfinex","ETHUSD",1759149820451,0.0002,4113.6,4113.5,21.9514]
["bitfinex","ETHUSD",1759149820818,0.0002,4113.6,4113.5,24.38241981]
["bitfinex","ETHUSD",1759149821311,0.0002,4113.6,4113.5,24.63041981]
["bitfinex","ETHUSD",1759149821513,0.0002,4113.6,4113.5,24.38241981]
["bitfinex","ETHUSD",1759149822148,0.0002,4113.6,4113.5,21.9514]
["bitfinex","ETHUSD",1759149822749,0.0002,4113.6,4113.5,24.38241981]
["bitfinex","ETHUSD",1759149822942,0.0002,4113.6,4113.5,27.59278206]
["bitfinex","ETHUSD",1759149823445,0.0002,4113.6,4113.5,27.14858206]
["bitfinex","ETHUSD",1759149824013,0.0002,4113.6,4113.5,23.36518206]
["bitfinex","ETHUSD",1759149824213,0.0002,4113.6,4113.5,27.59278206]
["bitfinex","ETHUSD",1759149824510,0.0002,4113.6,4113.5,26.90058206]
["bitfinex","ETHUSD",1759149824750,0.0002,4113.6,4113.5,26.89958206]
["bitfinex","ETHUSD",1759149824950,0.0002,4113.6,4113.5,27.59178206]
["bitfinex","ETHUSD",1759149825646,0.0002,4113.6,4113.5,27.14758206]
["bitfinex","ETHUSD",1759149826351,0.0002,4113.6,4113.5,27.59178206]
["bitfinex","ETHUSD",1759149826750,0.0002,4113.6,4113.5,27.14758206]
["bitfinex","ETHUSD",1759149830050,0.0002,4113.6,4113.5,27.59178206]
["bitfinex","ETHUSD",1759149831154,0.0002,4113.6,4113.5,28.38378206]
["bitfinex","ETHUSD",1759149831466,0.0002,4113.6,4113.5,26.89958206]
["bitfinex","ETHUSD",1759149831467,0.4462,4113.6,4113.5,26.89958206]
["bitfinex","ETHUSD",1759149831616,0.0002,4113.6,4113.5,26.89958206]
["bitfinex","ETHUSD",1759149832020,0.0002,4113.6,4113.5,27.14758206]
["bitfinex","ETHUSD",1759149836575,0.0002,4113.6,4113.5,27.59178206]
["bitfinex","ETHUSD",1759149838760,0.0002,4113.6,4113.5,27.14758206]
["bitfinex","ETHUSD",1759149840064,0.0002,4113.6,4113.5,24.46856225]
["bitfinex","ETHUSD",1759149840289,0.4462,4113.6,4113.5,21.9504]
["bitfinex","ETHUSD",1759149840593,0.0002,4113.6,4113.5,24.62941981]
["bitfinex","ETHUSD",1759149840780,0.0002,4113.6,4113.5,25.07361981]
["bitfinex","ETHUSD",1759149840980,0.001,4114.1,4113.7,4.2274]
["bitfinex","ETHUSD",1759149841178,0.001,4114.1,4114.0,0.1208]
["bitfinex","ETHUSD",1759149841502,0.001,4114.1,4114.0,3.2228]
["bitfinex","ETHUSD",1759149841804,0.001,4114.1,4114.0,17.7228]
["bitfinex","ETHUSD",1759149841966,0.4605,4114.1,4114.0,14.6208]
["bitfinex","ETHUSD",1759149842302,2.89116527,4114.1,4114.0,14.5]
["bitfinex","ETHUSD",1759149842490,0.4605,4114.1,4114.0,17.602]
["bitfinex","ETHUSD",1759149844202,0.4462,4114.1,4114.0,17.602]
["bitfinex","ETHUSD",1759149844806,0.4597,4114.1,4114.0,17.602]
["bitfinex","ETHUSD",1759149845472,2.89036527,4114.1,4114.0,17.602]
["bitfinex","ETHUSD",1759149845976,0.4597,4114.1,4114.0,17.602]
["bitfinex","ETHUSD",1759149846200,5.26893418,4114.1,4114.0,17.602]
["bitfinex","ETHUSD",1759149846982,7.69959945,4114.1,4114.0,21.8294]
["bitfinex","ETHUSD",1759149847310,7.71309945,4114.1,4114.0,21.8294]
["bitfinex","ETHUSD",1759149847680,7.71309945,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149848489,0.4597,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149848687,5.28243418,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149849091,7.69959945,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149850703,7.69959945,4114.1,4114.0,7.3284]
["bitfinex","ETHUSD",1759149850903,5.26893418,4114.1,4114.0,7.3284]
["bitfinex","ETHUSD",1759149851414,5.26893418,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149852015,7.69959945,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149852182,5.26893418,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149853002,7.69959945,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149854895,5.26893418,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149856095,7.69959945,4114.1,4114.0,21.8284]
["bitfinex","ETHUSD",1759149856513,7.69959945,4114.1,4113.7,0.1208]
["bitfinex","ETHUSD",1759149856514,2.43072435,4114.0,4113.8,4.2274]
["bitfinex","ETHUSD",1759149856720,6.89278344,4113.9,4113.8,4.2274]
["bitfinex","ETHUSD",1759149856917,7.34258344,4113.9,4113.8,4.2274]
["bitfinex","ETHUSD",1759149858345,2.43096071,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149858544,13.1786396,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149859206,5.91144471,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149859407,3.0,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149859706,3.0,4113.6,4113.5,18.3089]
["bitfinex","ETHUSD",1759149859905,3.0,4113.6,4113.5,17.849]
["bitfinex","ETHUSD",1759149861307,3.0,4113.6,4113.5,18.3089]
["bitfinex","ETHUSD",1759149861503,3.0,4113.6,4113.5,3.8089]
["bitfinex","ETHUSD",1759149861708,3.0,4113.6,4113.5,3.349]
["bitfinex","ETHUSD",1759149861959,3.0,4113.6,4113.5,17.849]
["bitfinex","ETHUSD",1759149862612,3.0,4113.6,4113.5,18.3089]
["bitfinex","ETHUSD",1759149864166,0.0002,4114.1,4113.6,2.43096071]
["bitfinex","ETHUSD",1759149864337,0.0002,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1759149864539,0.0002,4114.1,4114.0,3.101]
["bitfinex","ETHUSD",1759149864965,0.0002,4114.1,4114.0,17.601]
["bitfinex","ETHUSD",1759149865665,2.89086527,4114.1,4114.0,17.601]
["bitfinex","ETHUSD",1759149866131,0.4602,4114.1,4114.0,17.601]
["bitfinex","ETHUSD",1759149866332,0.7314338,4114.1,4114.0,17.601]
["bitfinex","ETHUSD",1759149866537,3.16209907,4114.1,4114.0,17.601]
["bitfinex","ETHUSD",1759149867556,8.02181808,4114.1,4114.0,14.5]
["bitfinex","ETHUSD",1759149867786,2.43096071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149867975,10.25369489,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149868271,10.72719489,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149868470,10.8247115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149868668,14.06857131,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149869039,14.06777131,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149871069,12.13307131,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149871269,10.3512115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149871674,10.8112115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149872779,13.4522115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149873108,13.9122115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149874904,12.59171806,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149875104,12.60521806,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149875343,12.59171806,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149876107,10.3512115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149876314,3.09751661,4113.6,4113.5,0.7079]
["bitfinex","ETHUSD",1759149876499,7.92025079,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149876711,7.92025079,4113.6,4113.5,0.248]
["bitfinex","ETHUSD",1759149877009,10.3512115,4113.6,4113.5,0.248]
["bitfinex","ETHUSD",1759149878008,10.3512115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149878208,12.10149803,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149879711,12.11499803,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149879912,9.21053732,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149880116,10.4720115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149880516,3.09751661,4113.6,4113.5,0.6984]
["bitfinex","ETHUSD",1759149881294,10.3512115,4113.6,4113.5,0.2508]
["bitfinex","ETHUSD",1759149881500,7.92025079,4113.6,4113.5,0.2508]
["bitfinex","ETHUSD",1759149882525,7.92025079,4113.6,4113.5,0.6984]
["bitfinex","ETHUSD",1759149883035,10.3512115,4113.6,4113.5,0.2508]
["bitfinex","ETHUSD",1759149883328,7.92025079,4113.6,4113.5,17.8508]
["bitfinex","ETHUSD",1759149884406,10.3512115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149884606,12.08849746,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149884820,10.3512115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149886095,7.92025079,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149886301,7.92025079,4113.6,4113.5,14.7508]
["bitfinex","ETHUSD",1759149886524,10.3512115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149886726,12.2602115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149886933,14.05274858,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149887508,10.3512115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149888636,10.3512115,4113.6,4113.5,14.7508]
["bitfinex","ETHUSD",1759149889231,3.09751661,4113.6,4113.5,18.2984]
["bitfinex","ETHUSD",1759149890121,3.09751661,4113.6,4113.5,17.8508]
["bitfinex","ETHUSD",1759149890724,3.09751661,4113.6,4113.5,18.2984]
["bitfinex","ETHUSD",1759149891125,7.92025079,4113.6,4113.5,17.8508]
["bitfinex","ETHUSD",1759149891512,7.92025079,4113.6,4113.5,17.602]
["bitfinex","ETHUSD",1759149891818,11.71103658,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149892006,10.9190115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149892213,10.4720115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149893332,3.21831661,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149893497,10.4720115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149893932,10.4712115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149895043,8.04025079,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149895610,10.4712115,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759149896047,10.4712115,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149896248,5.64847732,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149897248,6.09547732,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149897546,5.64947732,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149898511,3.21851661,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149898715,5.64947732,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149899117,3.21851661,4113.6,4113.5,14.7508]
["bitfinex","ETHUSD",1759149899751,3.21851661,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149899953,3.21851661,4113.6,4113.5,14.7508]
["bitfinex","ETHUSD",1759149900355,3.09771661,4113.6,4113.5,15.1984]
["bitfinex","ETHUSD",1759149900856,3.09771661,4113.6,4113.5,18.2974]
["bitfinex","ETHUSD",1759149901054,3.09771661,4113.6,4113.5,17.8498]
["bitfinex","ETHUSD",1759149901254,5.52867732,4113.6,4113.5,17.8498]
["bitfinex","ETHUSD",1759149901557,5.52867732,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149901734,7.46271182,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149901921,6.09647732,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149902955,10.67097732,4113.6,4113.5,14.502]
["bitfinex","ETHUSD",1759149903723,1.462,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1759149903928,9.47517969,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149904158,12.57417969,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149904334,14.41941146,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149904535,7.37542889,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149904733,14.86641146,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149905262,14.87991146,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149905841,11.32041146,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149906045,14.41941146,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759149906375,9.85841146,4113.2,4113.1,0.6984]
["bitfinex","ETHUSD",1759149906538,8.01317969,4113.2,4113.1,0.2508]
["bitfinex","ETHUSD",1759149906743,0.1208,4113.3,4113.1,0.6984]
["bitfinex","ETHUSD",1759149906943,0.1208,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149907260,2.43105143,4113.5,4113.2,15.1964]
["bitfinex","ETHUSD",1759149907575,2.43107942,4113.4,4113.3,0.2488]
["bitfinex","ETHUSD",1759149907780,2.43113801,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149908075,3.68628127,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149908283,8.24728127,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149908466,8.26078127,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149909213,8.24728127,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149910354,5.14828127,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149910544,7.80028127,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149911285,8.53174684,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149911978,8.53174684,4113.3,4113.2,14.744]
["bitfinex","ETHUSD",1759149912175,7.72360358,4113.3,4113.2,14.744]
["bitfinex","ETHUSD",1759149912480,4.62460358,4113.3,4113.2,14.744]
["bitfinex","ETHUSD",1759149912660,0.73146557,4113.3,4113.2,14.744]
["bitfinex","ETHUSD",1759149912841,3.28340358,4113.3,4113.2,14.744]
["bitfinex","ETHUSD",1759149914045,3.28340358,4113.3,4113.2,15.2111]
["bitfinex","ETHUSD",1759149914450,0.85226557,4113.3,4113.2,15.2111]
["bitfinex","ETHUSD",1759149914789,3.28340358,4113.3,4113.2,14.744]
["bitfinex","ETHUSD",1759149916864,0.73146557,4113.3,4113.2,15.2111]
["bitfinex","ETHUSD",1759149917370,0.73146557,4113.3,4113.2,18.3091]
["bitfinex","ETHUSD",1759149918195,3.73146557,4113.3,4113.2,18.3091]
["bitfinex","ETHUSD",1759149918376,0.73146557,4113.3,4113.2,18.3091]
["bitfinex","ETHUSD",1759149919101,0.73066557,4113.3,4113.2,18.3091]
["bitfinex","ETHUSD",1759149919692,2.43202871,4113.5,4113.2,18.3091]
["bitfinex","ETHUSD",1759149919894,3.16242821,4113.4,4113.3,0.24]
["bitfinex","ETHUSD",1759149920198,2.43113801,4113.3,4113.2,14.5]
["bitfinex","ETHUSD",1759149920495,0.73134432,4113.4,4113.2,17.598]
["bitfinex","ETHUSD",1759149920701,3.16243995,4113.4,4113.2,17.598]
["bitfinex","ETHUSD",1759149920908,0.73134432,4113.4,4113.3,0.24]
["bitfinex","ETHUSD",1759149921080,0.73134432,4113.4,4113.3,4.47]
["bitfinex","ETHUSD",1759149921286,0.73134432,4113.4,4113.3,4.9371]
["bitfinex","ETHUSD",1759149921597,0.73134432,4113.4,4113.3,4.47]
["bitfinex","ETHUSD",1759149922104,3.16242323,4113.4,4113.3,4.47]
["bitfinex","ETHUSD",1759149922293,0.73134432,4113.4,4113.3,4.47]
["bitfinex","ETHUSD",1759149922495,0.73134432,4113.4,4113.3,4.9371]
["bitfinex","ETHUSD",1759149923573,0.001,4113.5,4113.3,4.9371]
["bitfinex","ETHUSD",1759149923777,0.001,4113.5,4113.4,3.8051]
["bitfinex","ETHUSD",1759149924011,0.001,4113.5,4113.4,10.46617891]
["bitfinex","ETHUSD",1759149924170,0.001,4113.5,4113.4,11.52508769]
["bitfinex","ETHUSD",1759149924372,0.001,4113.5,4113.4,26.14588769]
["bitfinex","ETHUSD",1759149929686,0.001,4113.5,4113.4,23.04788769]
["bitfinex","ETHUSD",1759149930002,0.001,4113.5,4113.4,26.14488769]
["bitfinex","ETHUSD",1759149930224,0.001,4113.5,4113.4,19.0908]
["bitfinex","ETHUSD",1759149930373,0.001,4113.5,4113.4,21.9478]
["bitfinex","ETHUSD",1759149930703,0.001,4113.5,4113.4,18.8508]
["bitfinex","ETHUSD",1759149930911,0.4501,4113.5,4113.4,21.827]
["bitfinex","ETHUSD",1759149931111,0.4501,4113.5,4113.4,18.73]
["bitfinex","ETHUSD",1759149931308,0.4501,4113.5,4113.4,21.827]
["bitfinex","ETHUSD",1759149931602,0.001,4113.5,4113.4,21.827]
["bitfinex","ETHUSD",1759149934179,0.001,4113.5,4113.4,27.30495891]
["bitfinex","ETHUSD",1759149936026,0.001,4114.0,4113.6,6.65895149]
["bitfinex","ETHUSD",1759149936236,0.001,4114.0,4113.8,2.43080265]
["bitfinex","ETHUSD",1759149936438,0.001,4114.0,4113.9,3.096]
["bitfinex","ETHUSD",1759149936606,0.001,4114.0,4113.9,17.9568]
["bitfinex","ETHUSD",1759149937423,0.001,4114.0,4113.9,20.85468344]
["bitfinex","ETHUSD",1759149937617,0.001,4114.0,4113.9,22.65689924]
["bitfinex","ETHUSD",1759149937818,0.001,4114.0,4113.9,20.2261158]
["bitfinex","ETHUSD",1759149938115,0.001,4114.0,4113.9,19.7590158]
["bitfinex","ETHUSD",1759149938319,0.001,4114.0,4113.9,22.18979924]
["bitfinex","ETHUSD",1759149938520,0.001,4114.0,4113.9,26.88489924]
["bitfinex","ETHUSD",1759149939504,0.001,4114.0,4113.9,33.95489924]
["bitfinex","ETHUSD",1759149941335,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1759149941636,0.001,4114.3,4114.2,7.86638619]
["bitfinex","ETHUSD",1759149942004,0.001,4114.3,4114.2,20.82520619]
["bitfinex","ETHUSD",1759149942617,0.001,4114.3,4114.2,14.6208]
["bitfinex","ETHUSD",1759149942925,0.001,4114.3,4114.2,17.7158]
["bitfinex","ETHUSD",1759149943128,0.001,4114.3,4114.2,20.14640619]
["bitfinex","ETHUSD",1759149943924,0.0002,4114.3,4114.2,20.14640619]
["bitfinex","ETHUSD",1759149944113,0.0002,4114.3,4114.2,22.42808957]
["bitfinex","ETHUSD",1759149944309,0.0002,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149944512,0.0002,4114.3,4114.2,17.595]
["bitfinex","ETHUSD",1759149945296,0.0002,4114.3,4114.2,20.02560619]
["bitfinex","ETHUSD",1759149945493,0.0002,4114.3,4114.2,20.26530619]
["bitfinex","ETHUSD",1759149946091,0.0002,4114.3,4114.2,20.02560619]
["bitfinex","ETHUSD",1759149946498,0.0002,4114.3,4114.2,17.595]
["bitfinex","ETHUSD",1759149947296,0.0002,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149947594,0.0002,4114.3,4114.2,17.595]
["bitfinex","ETHUSD",1759149947793,0.0002,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149948030,0.0002,4114.3,4114.2,20.02560619]
["bitfinex","ETHUSD",1759149948327,0.0002,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149948530,2.43074711,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149948826,3.39986911,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149949206,0.4694,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149949534,2.89994711,4114.3,4114.2,14.5]
["bitfinex","ETHUSD",1759149949711,0.0002,4114.3,4114.2,23.19127929]
["bitfinex","ETHUSD",1759149949895,0.001,4114.4,4114.3,3.22254711]
["bitfinex","ETHUSD",1759149950099,0.73220885,4114.6,4114.5,3.22242897]
["bitfinex","ETHUSD",1759149950332,0.73220885,4114.6,4114.5,6.31742897]
["bitfinex","ETHUSD",1759149950545,0.001,4114.6,4114.5,21.49522897]
["bitfinex","ETHUSD",1759149951045,0.4692,4116.1,4114.7,2.43031083]
["bitfinex","ETHUSD",1759149951211,0.4692,4116.1,4114.7,11.13248703]
["bitfinex","ETHUSD",1759149951412,0.001,4116.2,4114.7,11.13248703]
["bitfinex","ETHUSD",1759149951413,0.001,4116.2,4114.7,14.08101748]
["bitfinex","ETHUSD",1759149951635,0.001,4116.2,4114.7,31.58101748]
["bitfinex","ETHUSD",1759149952147,0.4702,4116.2,4114.7,31.58101748]
["bitfinex","ETHUSD",1759149952336,0.4702,4116.2,4114.7,25.99814438]
["bitfinex","ETHUSD",1759149953642,0.4692,4115.9,4114.7,22.11114438]
["bitfinex","ETHUSD",1759149953836,0.4702,4115.8,4114.7,25.20514438]
["bitfinex","ETHUSD",1759149954413,0.001,4115.1,4114.7,25.32594438]
["bitfinex","ETHUSD",1759149955014,0.001,4115.1,4114.7,26.11794438]
["bitfinex","ETHUSD",1759149956736,0.001,4115.1,4114.7,25.99714438]
["bitfinex","ETHUSD",1759149958027,0.001,4115.5,4115.2,3.22201555]
["bitfinex","ETHUSD",1759149958248,0.001,4115.5,4115.2,9.63821711]
["bitfinex","ETHUSD",1759149958451,0.001,4115.5,4115.2,10.31601711]
["bitfinex","ETHUSD",1759149958658,0.001,4115.5,4115.2,24.81601711]
["bitfinex","ETHUSD",1759149959840,0.001,4115.5,4115.2,21.72201711]
["bitfinex","ETHUSD",1759149960040,0.001,4115.5,4115.2,21.28391711]
["bitfinex","ETHUSD",1759149960348,0.001,4115.5,4115.2,24.81601711]
["bitfinex","ETHUSD",1759149961552,0.001,4115.5,4115.2,24.91344608]
["bitfinex","ETHUSD",1759149962456,1e-08,4115.8,4115.7,6.22172033]
["bitfinex","ETHUSD",1759149962618,1e-08,4115.8,4115.7,10.17987209]
["bitfinex","ETHUSD",1759149962821,1e-08,4115.8,4115.7,10.85767209]
["bitfinex","ETHUSD",1759149963039,1e-08,4115.8,4115.7,25.35767209]
["bitfinex","ETHUSD",1759149965760,1e-08,4115.8,4115.7,25.45508777]
["bitfinex","ETHUSD",1759149966576,1e-08,4115.8,4115.7,25.57588777]
["bitfinex","ETHUSD",1759149967055,1e-08,4115.8,4115.7,18.80508777]
["bitfinex","ETHUSD",1759149967254,1e-08,4115.8,4115.7,17.89228777]
["bitfinex","ETHUSD",1759149967565,1e-08,4115.8,4115.7,21.58687209]
["bitfinex","ETHUSD",1759149967767,1e-08,4115.8,4115.7,24.67987209]
["bitfinex","ETHUSD",1759149968888,0.46940001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1759149969183,0.46940001,4116.0,4115.9,6.8534112]
["bitfinex","ETHUSD",1759149969480,0.00020001,4116.0,4115.9,22.1454112]
["bitfinex","ETHUSD",1759149970370,0.00020001,4116.0,4115.9,22.3819112]
["bitfinex","ETHUSD",1759149970569,0.00020001,4116.0,4115.9,22.1454112]
["bitfinex","ETHUSD",1759149971651,0.43810001,4116.0,4115.9,18.2604112]
["bitfinex","ETHUSD",1759149971853,0.00020001,4116.0,4115.9,21.3524112]
["bitfinex","ETHUSD",1759149973487,0.00020001,4116.0,4115.9,22.3809112]
["bitfinex","ETHUSD",1759149973656,0.43810001,4116.0,4115.9,22.1444112]
["bitfinex","ETHUSD",1759149973857,0.00020001,4116.0,4115.9,22.1444112]
["bitfinex","ETHUSD",1759149974188,0.00020001,4116.0,4115.9,22.3939112]
["bitfinex","ETHUSD",1759149974757,0.00020001,4116.0,4115.9,22.8664112]
["bitfinex","ETHUSD",1759149975656,0.00020001,4116.0,4115.9,22.96381621]
["bitfinex","ETHUSD",1759149977296,0.00020001,4116.0,4115.9,23.08461621]
["bitfinex","ETHUSD",1759149980290,0.00020001,4116.0,4115.9,19.99261621]
["bitfinex","ETHUSD",1759149980465,0.00020001,4116.0,4115.9,23.08461621]
["bitfinex","ETHUSD",1759149980667,0.00020001,4116.0,4115.9,26.08461621]
["bitfinex","ETHUSD",1759149980863,0.00020001,4116.0,4115.9,25.96381621]
["bitfinex","ETHUSD",1759149985404,0.001,4116.2,4116.1,6.22148422]
["bitfinex","ETHUSD",1759149985568,0.001,4116.2,4116.1,10.81551777]
["bitfinex","ETHUSD",1759149985767,0.001,4116.2,4116.1,11.53751777]
["bitfinex","ETHUSD",1759149985977,0.001,4116.5,4116.4,3.22130716]
["bitfinex","ETHUSD",1759149986181,0.001,4116.5,4116.4,6.33660023]
["bitfinex","ETHUSD",1759149986460,0.001,4116.5,4116.4,7.03430716]
["bitfinex","ETHUSD",1759149986665,0.001,4116.5,4116.4,21.85650872]
["bitfinex","ETHUSD",1759149987273,0.001,4116.5,4116.4,24.85650872]
["bitfinex","ETHUSD",1759149988892,0.001,4116.9,4116.8,6.22107112]
["bitfinex","ETHUSD",1759149989099,0.001,4116.9,4116.8,9.31207112]
["bitfinex","ETHUSD",1759149989399,0.001,4116.9,4116.8,10.03407112]
["bitfinex","ETHUSD",1759149989561,0.001,4116.9,4116.8,25.87549643]
["bitfinex","ETHUSD",1759149990309,0.001,4116.9,4116.8,25.15349643]
["bitfinex","ETHUSD",1759149990707,0.001,4116.9,4116.8,25.40299643]
["bitfinex","ETHUSD",1759149990907,0.001,4116.9,4116.8,25.52379643]
["bitfinex","ETHUSD",1759149991276,0.001,4116.9,4116.8,25.27429643]
["bitfinex","ETHUSD",1759149992162,0.001,4116.9,4116.8,25.52379643]
["bitfinex","ETHUSD",1759149992702,0.001,4116.9,4116.8,25.99629643]
["bitfinex","ETHUSD",1759149993809,0.0002,4116.9,4116.8,25.52379643]
["bitfinex","ETHUSD",1759149995807,0.0002,4116.9,4116.8,25.99629643]
["bitfinex","ETHUSD",1759149996012,0.0002,4116.9,4116.8,25.27329643]
["bitfinex","ETHUSD",1759149996991,0.001,4117.4,4117.3,6.22077613]
["bitfinex","ETHUSD",1759149997302,0.001,4117.4,4117.3,10.29654316]
["bitfinex","ETHUSD",1759149997814,0.001,4117.4,4117.3,24.79654316]
["bitfinex","ETHUSD",1759149998781,0.0165,4117.4,4117.3,21.70654316]
["bitfinex","ETHUSD",1759149999086,0.4749,4117.4,4117.3,20.13957613]
["bitfinex","ETHUSD",1759150000322,0.001,4117.4,4117.3,20.13957613]
["bitfinex","ETHUSD",1759150001100,0.001,4117.4,4117.3,20.93157613]
["bitfinex","ETHUSD",1759150003194,0.001,4117.4,4117.3,17.84157613]
["bitfinex","ETHUSD",1759150003525,0.001,4117.4,4117.3,22.95862315]
["bitfinex","ETHUSD",1759150005996,0.001,4117.4,4117.3,25.95862315]
["bitfinex","ETHUSD",1759150006199,0.001,4117.4,4117.3,26.18882315]
["bitfinex","ETHUSD",1759150006418,0.001,4117.4,4117.3,22.86862315]
["bitfinex","ETHUSD",1759150006621,0.001,4117.4,4117.3,25.95762315]
["bitfinex","ETHUSD",1759150007196,0.001,4117.4,4117.3,19.86862315]
["bitfinex","ETHUSD",1759150007536,0.4519,4117.4,4117.3,22.95762315]
["bitfinex","ETHUSD",1759150008101,0.001,4117.4,4117.3,22.95762315]
["bitfinex","ETHUSD",1759150011443,0.0165,4117.9,4117.8,20.13828122]
["bitfinex","ETHUSD",1759150012833,0.0165,4117.9,4117.8,17.04928122]
["bitfinex","ETHUSD",1759150013002,0.0165,4117.9,4117.8,20.13828122]
["bitfinex","ETHUSD",1759150014030,0.001,4117.9,4117.8,20.13828122]
["bitfinex","ETHUSD",1759150016238,7.81128405,4118.7,4117.8,20.13828122]
["bitfinex","ETHUSD",1759150016239,1e-08,4120.0,4118.3,4.85637276]
["bitfinex","ETHUSD",1759150016397,7.13,4128.9,4118.0,2.42836328]
["bitfinex","ETHUSD",1759150016398,0.0941,4122.7,4121.1,0.792]
["bitfinex","ETHUSD",1759150016604,0.23559929,4124.5,4122.1,2.42592247]
["bitfinex","ETHUSD",1759150016906,0.23559929,4124.5,4123.5,14.5]
["bitfinex","ETHUSD",1759150016907,4.81128405,4124.3,4123.5,14.5]
["bitfinex","ETHUSD",1759150017261,0.62472529,4124.2,4123.6,3.113]
["bitfinex","ETHUSD",1759150017402,0.1096,4124.1,4123.6,3.113]
["bitfinex","ETHUSD",1759150017604,0.1096,4124.0,4123.7,3.116]
["bitfinex","ETHUSD",1759150017915,0.1096,4123.9,4123.8,14.5]
["bitfinex","ETHUSD",1759150018304,0.1096,4123.9,4123.8,17.618]
["bitfinex","ETHUSD",1759150018527,0.1096,4123.9,4123.8,14.5]
["bitfinex","ETHUSD",1759150018706,0.1096,4123.9,4123.8,17.617]
["bitfinex","ETHUSD",1759150018707,0.1088,4123.9,4123.8,17.617]
["bitfinex","ETHUSD",1759150019119,2.78705274,4123.9,4123.8,17.616]
["bitfinex","ETHUSD",1759150019949,2.78705274,4123.9,4123.8,17.615]
["bitfinex","ETHUSD",1759150020322,4.24905274,4123.9,4123.8,14.5]
["bitfinex","ETHUSD",1759150020521,7.24905274,4123.9,4123.8,14.5]
["bitfinex","ETHUSD",1759150020847,5.78705274,4123.9,4123.8,14.5]
["bitfinex","ETHUSD",1759150024348,2.42570812,4122.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1759150024648,0.50062516,4122.5,4121.6,3.111]
["bitfinex","ETHUSD",1759150024823,6.01963771,4122.5,4122.4,14.5]
["bitfinex","ETHUSD",1759150025024,2.42612049,4121.9,4120.5,0.2302]
["bitfinex","ETHUSD",1759150025249,2.44163603,4121.8,4120.6,0.02426831]
["bitfinex","ETHUSD",1759150025423,2.42625221,4121.6,4120.6,5.5630772]
["bitfinex","ETHUSD",1759150025640,0.0155,4121.7,4121.5,14.5]
["bitfinex","ETHUSD",1759150025842,5.97973437,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759150026141,5.99523437,4121.6,4121.5,17.614]
["bitfinex","ETHUSD",1759150026468,5.97973437,4121.6,4121.5,17.614]
["bitfinex","ETHUSD",1759150026676,5.99523437,4121.6,4121.5,17.614]
["bitfinex","ETHUSD",1759150027058,5.99523437,4121.6,4121.5,17.613]
["bitfinex","ETHUSD",1759150028060,6.08853437,4121.6,4121.5,17.613]
["bitfinex","ETHUSD",1759150028769,5.99523437,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759150028979,5.99523437,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150029185,3.55349214,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150029412,5.97973437,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150029953,3.55349214,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150030175,5.97973437,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150030480,5.99523437,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150030670,5.97973437,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150031351,3.0,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150031965,5.42624223,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150032154,3.0,4121.6,4121.5,17.612]
["bitfinex","ETHUSD",1759150032348,3.0,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759150032349,5.42624223,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759150032551,3.0,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759150032843,5.42624223,4121.6,4121.5,17.608]
["bitfinex","ETHUSD",1759150033573,5.42624223,4121.6,4121.5,17.607]
["bitfinex","ETHUSD",1759150033788,3.0,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759150033956,3.0,4121.6,4121.5,17.607]
["bitfinex","ETHUSD",1759150035959,5.42624223,4121.6,4121.5,17.605]
["bitfinex","ETHUSD",1759150036280,3.0,4121.6,4121.5,17.605]
["bitfinex","ETHUSD",1759150037651,6.22354922,4121.6,4121.5,14.5]
["bitfinex","ETHUSD",1759150037851,6.33234922,4121.6,4121.5,17.604]
["bitfinex","ETHUSD",1759150038073,6.33234922,4121.6,4120.4,0.48022616]
["bitfinex","ETHUSD",1759150038074,2.42681043,4120.7,4120.4,0.48022616]
["bitfinex","ETHUSD",1759150038271,2.42705828,4120.3,4119.6,0.2364]
["bitfinex","ETHUSD",1759150038591,3.24268104,4120.6,4119.6,0.2364]
["bitfinex","ETHUSD",1759150038592,0.24268104,4120.6,4120.2,14.5]
["bitfinex","ETHUSD",1759150038889,2.42685556,4120.6,4120.3,3.107]
["bitfinex","ETHUSD",1759150039183,2.42690471,4120.5,4120.4,3.108]
["bitfinex","ETHUSD",1759150039382,0.0933,4120.9,4120.2,14.5]
["bitfinex","ETHUSD",1759150039545,2.42700774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759150039989,2.44250774,4120.3,4120.2,17.607]
["bitfinex","ETHUSD",1759150040153,2.42700774,4120.3,4120.2,17.607]
["bitfinex","ETHUSD",1759150040549,6.22327977,4120.3,4120.2,17.607]
["bitfinex","ETHUSD",1759150040768,6.22327977,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759150040972,7.79407977,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759150041174,2.42771321,4119.2,4118.4,0.6899]
["bitfinex","ETHUSD",1759150041373,4.462,4119.9,4118.4,0.6899]
["bitfinex","ETHUSD",1759150041655,2.42762903,4119.3,4118.5,3.107]
["bitfinex","ETHUSD",1759150041850,2.42777972,4119.0,4118.4,0.31181289]
["bitfinex","ETHUSD",1759150042151,2.42772323,4119.1,4118.9,14.5]
["bitfinex","ETHUSD",1759150042547,2.42760233,4119.3,4118.9,17.607]
["bitfinex","ETHUSD",1759150042548,2.42777373,4119.0,4118.9,17.607]
["bitfinex","ETHUSD",1759150043062,2.42777373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150043963,2.42697373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150045298,5.53577373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150045602,8.2403174,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150045803,11.3463174,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150046001,9.8843174,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150046584,3.0,4118.9,4117.3,0.47875099]
["bitfinex","ETHUSD",1759150046902,2.428134,4118.4,4117.4,3.3424]
["bitfinex","ETHUSD",1759150047078,2.42819345,4118.3,4117.5,14.9535]
["bitfinex","ETHUSD",1759150047279,2.42819345,4118.3,4117.6,3.106]
["bitfinex","ETHUSD",1759150047772,2.42813145,4118.4,4117.6,3.106]
["bitfinex","ETHUSD",1759150047973,2.42865816,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1759150048206,9.86958297,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150048392,9.97838297,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150050614,9.07758297,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150050768,8.53471715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150052104,8.55021715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150052277,8.53471715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150054972,9.43551715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150056008,10.89751715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150056213,12.2682332,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150057907,12.1594332,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150059296,11.3674332,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150059931,8.2614332,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759150060238,3.123,4117.4,4117.3,0.7153]
["bitfinex","ETHUSD",1759150060436,3.1208,4117.4,4117.3,0.7153]
["bitfinex","ETHUSD",1759150060641,0.1208,4117.4,4117.3,0.7153]
["bitfinex","ETHUSD",1759150060945,5.54951715,4117.4,4117.3,0.7153]
["bitfinex","ETHUSD",1759150062844,3.1208,4117.4,4117.3,0.7153]
["bitfinex","ETHUSD",1759150063143,1.462,4118.4,4117.3,0.7153]
["bitfinex","ETHUSD",1759150063319,0.1208,4117.7,4117.4,19.4433]
["bitfinex","ETHUSD",1759150063652,3.122,4117.9,4117.5,4.9433]
["bitfinex","ETHUSD",1759150063849,2.42793314,4118.8,4117.4,14.5]
["bitfinex","ETHUSD",1759150063850,0.1208,4118.0,4117.6,4.9433]
["bitfinex","ETHUSD",1759150064016,0.1208,4118.0,4117.7,0.7133]
["bitfinex","ETHUSD",1759150064213,3.122,4118.7,4117.8,4.23]
["bitfinex","ETHUSD",1759150064435,5.55000224,4118.7,4117.9,7.86600641]
["bitfinex","ETHUSD",1759150064637,5.42802894,4118.6,4118.0,0.7133]
["bitfinex","ETHUSD",1759150064939,5.42802894,4118.6,4118.1,0.7133]
["bitfinex","ETHUSD",1759150065139,2.42789687,4118.8,4118.2,0.7133]
["bitfinex","ETHUSD",1759150065340,2.42796495,4118.7,4118.2,0.7133]
["bitfinex","ETHUSD",1759150065539,2.42803122,4118.6,4118.2,0.7133]
["bitfinex","ETHUSD",1759150065757,2.42803122,4118.6,4118.3,15.2133]
["bitfinex","ETHUSD",1759150065941,2.42803122,4118.6,4118.3,14.5]
["bitfinex","ETHUSD",1759150066146,2.42803122,4118.6,4118.4,0.7133]
["bitfinex","ETHUSD",1759150066348,2.42796905,4118.7,4118.5,0.7133]
["bitfinex","ETHUSD",1759150066727,2.42800951,4118.6,4118.5,0.7133]
["bitfinex","ETHUSD",1759150067462,4.27045407,4119.4,4118.3,14.5]
["bitfinex","ETHUSD",1759150067463,2.42761885,4119.3,4118.6,0.249]
["bitfinex","ETHUSD",1759150067754,5.42765585,4119.2,4118.6,0.7133]
["bitfinex","ETHUSD",1759150067960,3.0,4119.2,4118.7,0.7133]
["bitfinex","ETHUSD",1759150068147,3.0,4119.2,4118.2,2.42823867]
["bitfinex","ETHUSD",1759150068148,3.0,4119.2,4118.8,0.7133]
["bitfinex","ETHUSD",1759150068350,5.42767558,4119.2,4118.9,0.7133]
["bitfinex","ETHUSD",1759150068562,3.0,4119.2,4119.0,15.2133]
["bitfinex","ETHUSD",1759150068747,3.122,4119.5,4119.0,14.5]
["bitfinex","ETHUSD",1759150068949,2.42771479,4119.1,4119.0,14.5]
["bitfinex","ETHUSD",1759150069131,3.123,4119.3,4119.0,14.5]
["bitfinex","ETHUSD",1759150069460,2.42771479,4119.1,4119.0,14.749]
["bitfinex","ETHUSD",1759150069876,2.42771479,4119.1,4119.0,15.2133]
["bitfinex","ETHUSD",1759150071344,3.0,4119.2,4119.0,15.2133]
["bitfinex","ETHUSD",1759150071544,3.0,4119.2,4119.1,0.7133]
["bitfinex","ETHUSD",1759150071732,5.42765585,4119.2,4119.1,0.7133]
["bitfinex","ETHUSD",1759150073531,2.42777373,4119.0,4118.9,0.249]
["bitfinex","ETHUSD",1759150073853,2.42773979,4119.1,4118.9,14.749]
["bitfinex","ETHUSD",1759150074027,3.0,4119.2,4119.0,0.7133]
["bitfinex","ETHUSD",1759150074223,0.1208,4119.1,4118.9,14.5]
["bitfinex","ETHUSD",1759150074461,3.0,4119.2,4118.9,14.5]
["bitfinex","ETHUSD",1759150074838,3.0,4119.2,4119.0,0.7133]
["bitfinex","ETHUSD",1759150075033,3.1208,4119.4,4119.1,0.7133]
["bitfinex","ETHUSD",1759150075232,0.1208,4119.7,4119.2,2.23463]
["bitfinex","ETHUSD",1759150075456,0.1208,4119.7,4119.2,1.52133]
["bitfinex","ETHUSD",1759150075457,3.1208,4119.7,4119.2,1.52133]
["bitfinex","ETHUSD",1759150075656,3.1208,4119.7,4119.3,0.7133]
["bitfinex","ETHUSD",1759150075856,5.54816382,4119.7,4119.3,0.7133]
["bitfinex","ETHUSD",1759150076037,5.54816382,4119.7,4119.4,0.7133]
["bitfinex","ETHUSD",1759150076242,5.54816382,4119.7,4119.5,0.7133]
["bitfinex","ETHUSD",1759150076556,2.42742013,4119.6,4119.0,3.2398]
["bitfinex","ETHUSD",1759150076757,5.54818009,4119.7,4119.5,14.5]
["bitfinex","ETHUSD",1759150076962,3.1208,4119.7,4119.5,14.5]
["bitfinex","ETHUSD",1759150077261,5.54816317,4119.7,4119.6,0.7133]
["bitfinex","ETHUSD",1759150077959,3.1208,4119.7,4119.6,0.7133]
["bitfinex","ETHUSD",1759150078669,0.1208,4119.7,4119.6,0.7133]
["bitfinex","ETHUSD",1759150079041,3.1208,4119.7,4119.6,0.7133]
["bitfinex","ETHUSD",1759150079240,5.4272312,4120.0,4119.6,0.7133]
["bitfinex","ETHUSD",1759150079565,3.0,4120.0,4119.7,0.7133]
["bitfinex","ETHUSD",1759150079768,3.0,4120.0,4119.8,0.7133]
["bitfinex","ETHUSD",1759150079945,0.001,4120.2,4119.6,0.0242742]
["bitfinex","ETHUSD",1759150080137,3.001,4120.2,4119.7,0.8341]
["bitfinex","ETHUSD",1759150080442,3.001,4120.2,4119.5,14.5]
["bitfinex","ETHUSD",1759150080647,3.0,4120.0,4119.6,0.249]
["bitfinex","ETHUSD",1759150080867,2.42724337,4119.9,4119.6,0.249]
["bitfinex","ETHUSD",1759150081066,2.4273958,4119.7,4119.5,14.5]
["bitfinex","ETHUSD",1759150081250,2.42742013,4119.6,4119.5,14.5]
["bitfinex","ETHUSD",1759150081947,5.91289674,4119.6,4119.5,14.5]
["bitfinex","ETHUSD",1759150082890,2.42774864,4119.1,4118.5,3.115]
["bitfinex","ETHUSD",1759150083050,0.1208,4119.5,4118.5,3.115]
["bitfinex","ETHUSD",1759150083051,3.60247661,4119.6,4118.6,0.7133]
["bitfinex","ETHUSD",1759150083244,3.0,4119.4,4118.9,14.6208]
["bitfinex","ETHUSD",1759150083571,2.42772769,4119.1,4119.0,0.7133]
["bitfinex","ETHUSD",1759150084146,3.1208,4119.5,4119.0,0.7133]
["bitfinex","ETHUSD",1759150084351,2.42770561,4119.2,4119.1,0.7133]
["bitfinex","ETHUSD",1759150085682,2.42777373,4119.0,4118.9,14.6208]
["bitfinex","ETHUSD",1759150086173,2.42773393,4119.1,4118.9,14.6208]
["bitfinex","ETHUSD",1759150086364,2.42773393,4119.1,4118.9,15.3341]
["bitfinex","ETHUSD",1759150086672,2.42777373,4119.0,4118.9,15.0851]
["bitfinex","ETHUSD",1759150087237,2.42773231,4119.1,4118.9,15.0851]
["bitfinex","ETHUSD",1759150087643,2.42773231,4119.1,4119.0,0.249]
["bitfinex","ETHUSD",1759150088054,2.42773231,4119.1,4119.0,0.7133]
["bitfinex","ETHUSD",1759150088257,2.42766286,4119.2,4119.0,0.7133]
["bitfinex","ETHUSD",1759150088544,3.1208,4119.5,4119.1,0.7133]
["bitfinex","ETHUSD",1759150088744,3.1208,4119.5,4119.2,0.7133]
["bitfinex","ETHUSD",1759150088970,3.0,4119.4,4119.3,0.2305]
["bitfinex","ETHUSD",1759150089476,2.42777373,4119.0,4118.9,14.6208]
["bitfinex","ETHUSD",1759150089779,2.42777373,4119.0,4118.9,15.0646]
["bitfinex","ETHUSD",1759150089987,2.42777373,4119.0,4118.9,17.7338]
["bitfinex","ETHUSD",1759150090591,2.42777373,4119.0,4118.9,18.1776]
["bitfinex","ETHUSD",1759150090893,2.42777373,4119.0,4118.9,15.2951]
["bitfinex","ETHUSD",1759150091595,5.42754643,4119.4,4118.9,15.2951]
["bitfinex","ETHUSD",1759150091890,5.42754643,4119.4,4119.0,0.6743]
["bitfinex","ETHUSD",1759150092045,5.42754643,4119.4,4118.9,14.6208]
["bitfinex","ETHUSD",1759150092242,2.42759692,4119.3,4119.1,0.6743]
["bitfinex","ETHUSD",1759150092447,2.42765585,4119.2,4119.1,0.6743]
["bitfinex","ETHUSD",1759150093549,2.42765585,4119.2,4119.1,0.2305]
["bitfinex","ETHUSD",1759150093875,2.42777373,4119.0,4118.9,15.2951]
["bitfinex","ETHUSD",1759150094956,2.42777373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150095151,3.52558669,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150096558,6.63358669,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150097603,5.53577373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150099101,2.42777373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150100606,2.42777373,4119.0,4118.9,14.7266]
["bitfinex","ETHUSD",1759150101305,2.42777373,4119.0,4118.9,15.1634]
["bitfinex","ETHUSD",1759150101694,2.42767549,4119.2,4118.9,15.1634]
["bitfinex","ETHUSD",1759150101898,2.42767549,4119.2,4119.0,0.6634]
["bitfinex","ETHUSD",1759150102086,2.42767549,4119.2,4119.1,0.4368]
["bitfinex","ETHUSD",1759150102282,2.42767549,4119.2,4119.1,0.6634]
["bitfinex","ETHUSD",1759150102875,2.42777373,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1759150106942,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759150107240,2.42783267,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759150108360,3.0,4119.1,4118.8,14.502]
["bitfinex","ETHUSD",1759150108628,2.42783267,4118.9,4118.8,15.1654]
["bitfinex","ETHUSD",1759150109030,3.0,4119.1,4118.8,15.1654]
["bitfinex","ETHUSD",1759150109229,2.42781169,4119.0,4118.8,14.502]
["bitfinex","ETHUSD",1759150109408,2.42781169,4119.0,4118.9,0.6634]
["bitfinex","ETHUSD",1759150110846,2.42783267,4118.9,4118.8,17.603]
["bitfinex","ETHUSD",1759150111025,2.42783267,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759150111224,5.42783267,4118.9,4118.8,14.502]
["bitfinex","ETHUSD",1759150111631,5.8258938,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759150111822,7.2878938,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759150112233,7.3966938,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759150114053,8.1886938,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759150114237,6.89006847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150114445,10.69015532,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150114648,10.79895532,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150115355,10.70565532,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150115554,10.69015532,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150115734,11.07106562,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150118767,11.07026562,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150119759,10.68935532,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150121553,10.68635532,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150121752,9.98526847,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150122752,6.88926847,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150122952,2.42726847,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150123306,2.42806847,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150125893,2.42806847,4118.5,4118.4,15.18670001]
["bitfinex","ETHUSD",1759150126196,2.42806847,4118.5,4118.4,14.50000001]
["bitfinex","ETHUSD",1759150126493,3.89006847,4118.5,4118.4,14.50000001]
["bitfinex","ETHUSD",1759150127376,3.89006847,4118.5,4118.4,15.18670001]
["bitfinex","ETHUSD",1759150128202,3.89006847,4118.5,4118.4,14.50000001]
["bitfinex","ETHUSD",1759150128421,11.23955475,4118.5,4118.4,14.50000001]
["bitfinex","ETHUSD",1759150129486,11.23955475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150129687,11.34835475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150131176,11.25505475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150131507,11.23955475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150132815,11.25505475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150132975,6.89006847,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150133315,9.98606847,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150133517,3.89006847,4118.5,4118.4,0.68670001]
["bitfinex","ETHUSD",1759150135115,3.89006847,4118.5,4118.4,4.91670001]
["bitfinex","ETHUSD",1759150135948,3.89006847,4118.5,4118.4,4.23000001]
["bitfinex","ETHUSD",1759150136108,3.89006847,4118.5,4118.4,18.73000001]
["bitfinex","ETHUSD",1759150136508,3.89006847,4118.5,4118.4,19.41670001]
["bitfinex","ETHUSD",1759150136936,3.89006847,4118.5,4118.4,18.97870001]
["bitfinex","ETHUSD",1759150137207,3.89006847,4118.5,4118.4,18.73000001]
["bitfinex","ETHUSD",1759150137725,3.89006847,4118.5,4118.4,19.41670001]
["bitfinex","ETHUSD",1759150138122,3.89006847,4118.5,4118.4,18.73000001]
["bitfinex","ETHUSD",1759150138338,3.89106847,4118.5,4118.4,18.73000001]
["bitfinex","ETHUSD",1759150138722,11.24065475,4118.5,4118.4,4.23000001]
["bitfinex","ETHUSD",1759150138933,11.25615475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150139325,11.24065475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150140144,11.25615475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150140333,11.24065475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150140930,11.34945475,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150141443,11.44687304,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150141748,12.23887304,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759150141919,6.89036328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150142120,9.98636328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150142331,10.00186328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150143657,10.09436328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150143844,10.88636328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150144045,12.26182835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150144364,23.57693698,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150144523,20.48093698,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150144723,12.15302835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150146056,11.36102835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150147223,12.26182835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150147624,12.16852835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150147828,12.15302835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150148359,12.16852835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150149433,12.26182835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150149756,12.15302835,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150153168,24.65350961,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150153372,25.08740961,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150154957,24.80283698,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150155155,31.77356698,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150155773,31.96483961,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759150155982,31.96483961,4118.0,4116.8,1e-08]
["bitfinex","ETHUSD",1759150155983,0.792,4117.3,4116.8,1e-08]
["bitfinex","ETHUSD",1759150156174,1.462,4117.0,4116.8,1e-08]
["bitfinex","ETHUSD",1759150156350,7.558,4116.9,4116.8,1e-08]
["bitfinex","ETHUSD",1759150156880,10.08446554,4116.9,4116.8,1e-08]
["bitfinex","ETHUSD",1759150157185,10.08446554,4116.9,4116.8,0.22800001]
["bitfinex","ETHUSD",1759150157789,10.08446554,4116.9,4116.8,1e-08]
["bitfinex","ETHUSD",1759150157965,3.89124814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759150158285,10.77924814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759150158667,11.00724814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759150161776,11.00724814,4116.5,4116.4,0.22800001]
["bitfinex","ETHUSD",1759150161973,12.63190663,4116.5,4116.4,0.22800001]
["bitfinex","ETHUSD",1759150163495,12.63190663,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759150164291,18.20819978,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759150166408,3.89172033,4115.7,4115.2,0.002]
["bitfinex","ETHUSD",1759150166609,10.62085692,4115.7,4115.6,0.23]
["bitfinex","ETHUSD",1759150167282,11.35191075,4115.7,4115.6,0.6869]
["bitfinex","ETHUSD",1759150168100,10.71977416,4115.7,4115.6,0.6869]
["bitfinex","ETHUSD",1759150168475,10.71897416,4115.7,4115.6,0.6869]
["bitfinex","ETHUSD",1759150170407,10.71897416,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759150171910,10.71897416,4115.7,4115.6,0.23]
["bitfinex","ETHUSD",1759150172098,10.71897416,4115.7,4115.6,0.6869]
["bitfinex","ETHUSD",1759150172311,12.59146545,4115.7,4115.6,0.6869]
["bitfinex","ETHUSD",1759150172624,12.59146545,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759150179024,9.49446545,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759150179228,10.71897416,4115.7,4115.6,0.7056]
["bitfinex","ETHUSD",1759150179729,10.71897416,4115.7,4115.6,0.2464]
["bitfinex","ETHUSD",1759150179931,10.71897416,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759150181305,7.62197416,4115.7,4115.6,0.7056]
["bitfinex","ETHUSD",1759150181527,6.89092033,4115.7,4115.6,0.7056]
["bitfinex","ETHUSD",1759150184209,6.89092033,4115.7,4115.6,14.502]
["bitfinex","ETHUSD",1759150184409,6.89092033,4115.7,4115.6,15.2056]
["bitfinex","ETHUSD",1759150187041,1.462,4115.9,4115.6,15.2056]
["bitfinex","ETHUSD",1759150187208,0.1208,4115.8,4115.7,0.7036]
["bitfinex","ETHUSD",1759150187414,2.42937231,4116.3,4115.7,2.22416]
["bitfinex","ETHUSD",1759150187415,0.73093627,4116.3,4115.7,2.22416]
["bitfinex","ETHUSD",1759150187628,0.001,4116.5,4115.8,0.7036]
["bitfinex","ETHUSD",1759150187629,2.42947738,4116.2,4115.8,0.7036]
["bitfinex","ETHUSD",1759150187826,2.42947738,4116.2,4115.9,0.7036]
["bitfinex","ETHUSD",1759150188109,0.001,4116.5,4116.0,0.7036]
["bitfinex","ETHUSD",1759150188110,3.001,4116.5,4116.0,0.7036]
["bitfinex","ETHUSD",1759150188354,0.001,4116.5,4116.1,0.7036]
["bitfinex","ETHUSD",1759150188639,2.42935058,4116.4,4116.2,0.7036]
["bitfinex","ETHUSD",1759150188850,2.42935058,4116.4,4115.6,16.93176516]
["bitfinex","ETHUSD",1759150189012,2.42935058,4116.4,4116.3,0.7036]
["bitfinex","ETHUSD",1759150189215,2.43026882,4116.5,4116.3,0.7036]
["bitfinex","ETHUSD",1759150189443,2.43026882,4116.5,4116.4,0.7036]
["bitfinex","ETHUSD",1759150189809,0.001,4116.5,4116.4,0.7036]
["bitfinex","ETHUSD",1759150192015,0.001,4116.5,4116.4,15.2036]
["bitfinex","ETHUSD",1759150193342,2.43024814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759150193644,2.42944814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759150194013,2.42944814,4116.5,4116.4,14.7444]
["bitfinex","ETHUSD",1759150194444,2.42944814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759150194740,3.37110814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759150194946,2.42944814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759150195543,2.42942519,4116.2,4116.1,4.9336]
["bitfinex","ETHUSD",1759150195742,2.42942519,4116.2,4116.1,0.7036]
["bitfinex","ETHUSD",1759150196054,2.42942519,4116.2,4116.1,15.2036]
["bitfinex","ETHUSD",1759150197218,1.462,4116.3,4116.1,15.2036]
["bitfinex","ETHUSD",1759150197549,2.42942519,4116.2,4116.1,15.2036]
["bitfinex","ETHUSD",1759150198559,2.42942519,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759150198753,2.42942519,4116.2,4116.1,15.2036]
["bitfinex","ETHUSD",1759150199045,2.42942519,4116.2,4116.1,0.7036]
["bitfinex","ETHUSD",1759150199216,1.5828,4116.3,4116.1,0.7036]
["bitfinex","ETHUSD",1759150199552,4.01216617,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1759150199930,4.01216617,4116.3,4116.2,15.2036]
["bitfinex","ETHUSD",1759150201538,4.01216617,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1759150202959,3.89143617,4116.2,4116.0,0.2444]
["bitfinex","ETHUSD",1759150203257,1.462,4116.2,4116.1,0.7036]
["bitfinex","ETHUSD",1759150203462,1.462,4116.2,4116.1,15.2036]
["bitfinex","ETHUSD",1759150203668,1.462,4116.4,4116.1,15.2036]
["bitfinex","ETHUSD",1759150203975,1.462,4116.4,4116.2,0.7036]
["bitfinex","ETHUSD",1759150204132,1.462,4116.4,4116.1,14.5]
["bitfinex","ETHUSD",1759150204334,1.462,4116.4,4116.2,0.7036]
["bitfinex","ETHUSD",1759150204566,1.462,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759150205063,1.462,4116.2,4116.1,15.2036]
["bitfinex","ETHUSD",1759150205362,3.89142519,4116.2,4116.1,15.2036]
["bitfinex","ETHUSD",1759150205662,1.462,4116.2,4116.1,15.2036]
["bitfinex","ETHUSD",1759150206448,2.42946793,4116.5,4116.1,19.4336]
["bitfinex","ETHUSD",1759150206759,2.42931479,4116.4,4116.2,0.7036]
["bitfinex","ETHUSD",1759150207066,0.0002,4116.5,4116.3,3.13292097]
["bitfinex","ETHUSD",1759150207269,0.0002,4116.5,4116.4,3.7976]
["bitfinex","ETHUSD",1759150209446,0.0002,4116.5,4116.4,18.2976]
["bitfinex","ETHUSD",1759150210529,0.0002,4116.5,4116.4,20.72690716]
["bitfinex","ETHUSD",1759150210724,0.0002,4116.5,4116.4,22.48326296]
["bitfinex","ETHUSD",1759150211096,0.0002,4116.5,4116.4,20.0539558]
["bitfinex","ETHUSD",1759150211284,0.0002,4116.5,4116.4,22.48326296]
["bitfinex","ETHUSD",1759150212022,0.0002,4116.5,4116.4,16.9599558]
["bitfinex","ETHUSD",1759150212227,0.0002,4116.5,4116.4,20.0539558]
["bitfinex","ETHUSD",1759150212386,0.0002,4116.5,4116.4,24.2839558]
["bitfinex","ETHUSD",1759150212587,0.0002,4116.5,4116.4,26.71326296]
["bitfinex","ETHUSD",1759150216085,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759150216290,0.001,4117.0,4116.9,10.44298345]
["bitfinex","ETHUSD",1759150216607,0.001,4117.0,4116.9,11.09559333]
["bitfinex","ETHUSD",1759150216933,0.001,4117.0,4116.9,11.21639333]
["bitfinex","ETHUSD",1759150218087,0.001,4117.0,4116.9,5.69338121]
["bitfinex","ETHUSD",1759150218304,0.001,4117.0,4116.9,11.21539333]
["bitfinex","ETHUSD",1759150218504,0.0002,4117.0,4116.9,8.12239333]
["bitfinex","ETHUSD",1759150218702,0.0002,4117.0,4116.9,11.21539333]
["bitfinex","ETHUSD",1759150223990,0.001,4117.4,4117.3,6.65837613]
["bitfinex","ETHUSD",1759150224230,0.001,4117.4,4117.3,15.47608778]
["bitfinex","ETHUSD",1759150224412,0.001,4117.4,4117.3,16.27378778]
["bitfinex","ETHUSD",1759150224725,0.001,4117.4,4117.3,30.77378778]
["bitfinex","ETHUSD",1759150225330,0.001,4117.4,4117.3,25.95779879]
["bitfinex","ETHUSD",1759150232360,0.001,4117.4,4117.3,22.85112266]
["bitfinex","ETHUSD",1759150233663,0.001,4117.4,4117.3,25.27989879]
["bitfinex","ETHUSD",1759150234258,0.001,4117.4,4117.3,19.75912266]
["bitfinex","ETHUSD",1759150234446,0.001,4117.4,4117.3,21.9424]
["bitfinex","ETHUSD",1759150235058,0.001,4117.4,4117.3,24.37117613]
["bitfinex","ETHUSD",1759150236587,0.001,4117.4,4117.3,25.04807613]
["bitfinex","ETHUSD",1759150236749,0.001,4117.4,4117.3,29.86406512]
["bitfinex","ETHUSD",1759150238666,0.001,4117.4,4117.3,26.77206512]
["bitfinex","ETHUSD",1759150238968,0.001,4117.4,4117.3,31.46202391]
["bitfinex","ETHUSD",1759150239260,0.001,4117.9,4117.6,2.42858699]
["bitfinex","ETHUSD",1759150239465,0.001,4117.9,4117.7,4.2286]
["bitfinex","ETHUSD",1759150239662,0.001,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759150240055,0.001,4117.9,4117.8,3.24516603]
["bitfinex","ETHUSD",1759150240455,0.001,4117.9,4117.8,6.33616603]
["bitfinex","ETHUSD",1759150240661,0.001,4117.9,4117.8,6.31188122]
["bitfinex","ETHUSD",1759150241281,0.001,4117.9,4117.8,5.87118122]
["bitfinex","ETHUSD",1759150241853,0.001,4117.9,4117.8,6.31188122]
["bitfinex","ETHUSD",1759150243304,0.001,4117.9,4117.8,3.8834]
["bitfinex","ETHUSD",1759150243456,0.0002,4117.9,4117.8,3.2118]
["bitfinex","ETHUSD",1759150244181,0.0002,4117.9,4117.8,5.64028122]
["bitfinex","ETHUSD",1759150244368,0.0002,4117.9,4117.8,3.2118]
["bitfinex","ETHUSD",1759150245183,0.0002,4117.9,4117.8,7.4404]
["bitfinex","ETHUSD",1759150246451,0.0002,4117.9,4117.8,4.3494]
["bitfinex","ETHUSD",1759150246675,0.0002,4117.9,4117.8,7.4394]
["bitfinex","ETHUSD",1759150247086,0.0002,4117.9,4117.8,9.86788122]
["bitfinex","ETHUSD",1759150247392,0.0002,4117.9,4117.8,4.3494]
["bitfinex","ETHUSD",1759150247602,0.0002,4117.9,4117.8,7.4394]
["bitfinex","ETHUSD",1759150247792,0.0002,4117.9,4117.8,4.3494]
["bitfinex","ETHUSD",1759150247987,0.0002,4117.9,4117.8,7.4394]
["bitfinex","ETHUSD",1759150250706,0.0002,4117.9,4117.8,4.3494]
["bitfinex","ETHUSD",1759150250909,0.0002,4117.9,4117.8,7.4394]
["bitfinex","ETHUSD",1759150254003,0.0002,4117.9,4117.8,8.111]
["bitfinex","ETHUSD",1759150254297,0.0002,4117.9,4117.8,11.35058122]
["bitfinex","ETHUSD",1759150255410,0.0002,4117.9,4117.8,4.3494]
["bitfinex","ETHUSD",1759150255589,0.0002,4117.9,4117.8,7.4394]
["bitfinex","ETHUSD",1759150255793,0.0002,4117.9,4117.8,4.3494]
["bitfinex","ETHUSD",1759150256002,0.0002,4117.9,4117.8,18.8494]
["bitfinex","ETHUSD",1759150256212,2.44412225,4117.9,4117.8,4.2286]
["bitfinex","ETHUSD",1759150256404,0.66284223,4117.9,4117.3,4.3494]
["bitfinex","ETHUSD",1759150256713,0.66284223,4117.9,4117.4,14.5]
["bitfinex","ETHUSD",1759150256714,2.42865816,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1759150256880,2.53745816,4117.5,4117.4,14.5]
["bitfinex","ETHUSD",1759150257088,2.42901212,4116.9,4116.4,0.002]
["bitfinex","ETHUSD",1759150257288,2.42901212,4116.9,4116.8,3.091]
["bitfinex","ETHUSD",1759150257488,2.42901212,4116.9,4116.8,17.591]
["bitfinex","ETHUSD",1759150258023,2.53781212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150258520,2.42901212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150258892,2.44451212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150259324,2.53781212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150259521,0.0155,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150259722,2.42901212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150260221,2.53781212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150260423,2.44451212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150260626,2.42901212,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150260787,3.32360403,4116.9,4116.8,14.502]
["bitfinex","ETHUSD",1759150260987,6.32360403,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150261518,6.44440403,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150261825,9.53340403,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150262398,14.34939302,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150262823,14.25609302,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150263130,3.0,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150263331,0.0155,4117.6,4116.8,0.002]
["bitfinex","ETHUSD",1759150263332,0.1208,4117.1,4116.8,0.2329]
["bitfinex","ETHUSD",1759150263537,3.0,4117.0,4116.9,14.7309]
["bitfinex","ETHUSD",1759150264039,0.1208,4117.1,4116.9,14.5]
["bitfinex","ETHUSD",1759150264245,2.42877694,4117.3,4117.0,0.2309]
["bitfinex","ETHUSD",1759150264565,2.42877694,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1759150264566,2.42899431,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150264874,4.81598899,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150265039,3.85177769,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1759150265362,0.1208,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1759150265569,2.42895312,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150265739,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150266860,2.42896656,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150267242,0.1208,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1759150267444,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150267766,5.4289619,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150267929,2.4289619,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150268562,2.42895312,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150269066,0.1208,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1759150269437,2.54969788,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1759150270280,2.42895312,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759150270775,5.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150270988,5.44451212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150271306,5.53781212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150271884,10.08881212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150272042,11.96292177,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150272242,12.6937975,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150274575,16.46406401,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759150274946,6.89130716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150275272,15.67341089,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150275468,17.59247509,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150275778,17.68993991,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150277446,17.58113991,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150278076,8.91983618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150278264,11.88803618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150278474,17.46033991,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150279786,11.88803618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150280096,11.99683618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150280795,11.90353618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150281143,11.99683618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150281746,12.78883618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150281950,28.28994818,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150282596,18.41648718,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150282879,12.78883618,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150283080,15.00584918,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759150284277,3.22148422,4116.1,4116.0,1e-08]
["bitfinex","ETHUSD",1759150284483,18.20436292,4116.1,4116.0,1e-08]
["bitfinex","ETHUSD",1759150284656,18.31316292,4116.1,4116.0,1e-08]
["bitfinex","ETHUSD",1759150285055,18.41064532,4116.1,4116.0,1e-08]
["bitfinex","ETHUSD",1759150285279,4.68360227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150285505,10.77260227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150285804,12.64671192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150286107,12.74419432,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150287373,12.75969432,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150287581,12.75551192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150288295,12.64671192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150289080,12.66221192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150289280,12.75551192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150290292,12.66221192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150291312,12.64671192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150291512,12.75551192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150292000,12.66221192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150292201,27.71157592,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150292828,27.04141192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150293321,27.04061192,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150293830,16.96812792,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150294207,17.06142792,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1759150294406,7.24583841,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1759150294720,4.68401555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759150294920,10.77301555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759150295606,16.34531928,4115.2,4115.1,0.68660001]
["bitfinex","ETHUSD",1759150295924,16.34531928,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759150296227,4.68425177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759150296398,17.11398068,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759150296796,11.54167695,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759150297008,16.32198068,4114.8,4114.7,0.68660001]
["bitfinex","ETHUSD",1759150297527,16.32198068,4114.8,4114.7,0.22570001]
["bitfinex","ETHUSD",1759150297828,16.32198068,4114.8,4114.7,0.68660001]
["bitfinex","ETHUSD",1759150298029,16.32198068,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759150298837,17.23442318,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759150299245,17.33193742,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759150301598,22.29332842,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759150302210,7.6843699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759150302408,12.65020005,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759150303002,3.22254711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1759150303227,3.22254711,4114.3,4113.8,0.6739]
["bitfinex","ETHUSD",1759150303228,7.68478344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759150303425,10.77378344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759150303631,12.46538264,4113.4,4113.1,0.4349]
["bitfinex","ETHUSD",1759150303829,17.28711145,4113.4,4113.1,0.4349]
["bitfinex","ETHUSD",1759150304044,17.28711145,4113.4,4113.1,0.6739]
["bitfinex","ETHUSD",1759150304699,17.28711145,4113.4,4113.1,0.4349]
["bitfinex","ETHUSD",1759150304913,18.07911145,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1759150305114,2.254,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1759150305330,3.0,4112.3,4112.1,0.239]
["bitfinex","ETHUSD",1759150305512,13.12330373,4112.2,4112.1,0.4329]
["bitfinex","ETHUSD",1759150305705,13.12330373,4112.2,4110.9,0.1216]
["bitfinex","ETHUSD",1759150305706,1.462,4111.8,4110.9,0.1216]
["bitfinex","ETHUSD",1759150305905,5.55269671,4112.1,4110.9,0.1216]
["bitfinex","ETHUSD",1759150305906,3.1216,4111.6,4111.0,14.5]
["bitfinex","ETHUSD",1759150306127,3.1216,4111.6,4111.1,0.239]
["bitfinex","ETHUSD",1759150306334,3.1216,4111.6,4111.2,0.4329]
["bitfinex","ETHUSD",1759150306529,3.1216,4111.6,4111.3,0.239]
["bitfinex","ETHUSD",1759150306715,3.1216,4111.6,4111.4,14.9329]
["bitfinex","ETHUSD",1759150307032,3.0,4111.6,4111.5,0.6719]
["bitfinex","ETHUSD",1759150307442,3.0,4111.6,4111.5,3.10410235]
["bitfinex","ETHUSD",1759150307639,3.0,4112.0,4111.6,2.43209311]
["bitfinex","ETHUSD",1759150307865,3.0,4112.0,4111.6,0.6719]
["bitfinex","ETHUSD",1759150308064,3.0,4112.0,4111.7,0.6719]
["bitfinex","ETHUSD",1759150308270,5.43195811,4112.0,4111.8,0.6719]
["bitfinex","ETHUSD",1759150308423,5.43195811,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150308627,3.0,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150308929,5.43190661,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150309535,3.0,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150309751,5.43190661,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150309952,3.0,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150311473,3.0,4112.0,4111.6,4.2286]
["bitfinex","ETHUSD",1759150311746,3.0,4111.8,4111.7,0.6719]
["bitfinex","ETHUSD",1759150312849,3.0,4111.9,4111.7,0.6719]
["bitfinex","ETHUSD",1759150313252,3.0,4111.9,4111.7,0.239]
["bitfinex","ETHUSD",1759150313469,2.43206483,4111.8,4111.7,0.6719]
["bitfinex","ETHUSD",1759150313643,2.43208405,4111.7,4111.4,0.239]
["bitfinex","ETHUSD",1759150313969,3.09,4111.6,4111.5,0.6719]
["bitfinex","ETHUSD",1759150314269,3.09,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1759150314564,3.09,4111.7,4111.5,14.5]
["bitfinex","ETHUSD",1759150314730,3.09,4111.9,4111.6,0.6719]
["bitfinex","ETHUSD",1759150314931,2.19368323,4113.0,4111.7,0.6719]
["bitfinex","ETHUSD",1759150315131,2.43168399,4112.4,4111.8,0.6719]
["bitfinex","ETHUSD",1759150315353,3.0,4112.3,4111.9,0.6719]
["bitfinex","ETHUSD",1759150315658,3.0,4112.1,4112.0,0.6719]
["bitfinex","ETHUSD",1759150316059,1.462,4112.6,4112.0,0.6719]
["bitfinex","ETHUSD",1759150316354,1.462,4112.6,4112.1,0.6719]
["bitfinex","ETHUSD",1759150316355,3.09,4112.6,4112.1,0.6719]
["bitfinex","ETHUSD",1759150316576,3.09,4112.6,4111.5,14.5]
["bitfinex","ETHUSD",1759150316577,3.0,4112.5,4112.2,0.6719]
["bitfinex","ETHUSD",1759150316895,5.43162024,4112.5,4112.3,0.6719]
["bitfinex","ETHUSD",1759150317059,3.1208,4112.5,4111.9,2.55275592]
["bitfinex","ETHUSD",1759150317260,0.1208,4112.5,4112.4,0.6719]
["bitfinex","ETHUSD",1759150317865,3.1208,4112.5,4112.4,0.6719]
["bitfinex","ETHUSD",1759150318061,5.55241094,4112.5,4112.4,0.239]
["bitfinex","ETHUSD",1759150318291,5.55161094,4112.5,4112.4,0.239]
["bitfinex","ETHUSD",1759150318591,5.4317292,4112.3,4111.8,0.239]
["bitfinex","ETHUSD",1759150318779,2.5526669,4112.1,4111.8,0.239]
["bitfinex","ETHUSD",1759150318995,2.5526669,4112.1,4111.8,0.6719]
["bitfinex","ETHUSD",1759150319178,2.43192047,4112.0,4111.6,0.002]
["bitfinex","ETHUSD",1759150319497,2.431973,4111.9,4111.7,0.4329]
["bitfinex","ETHUSD",1759150319705,3.09,4112.0,4111.8,0.6719]
["bitfinex","ETHUSD",1759150319877,3.09,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150320088,5.52191019,4112.0,4111.9,0.6719]
["bitfinex","ETHUSD",1759150320289,3.09,4112.0,4111.7,0.239]
["bitfinex","ETHUSD",1759150320484,3.09,4112.0,4111.6,0.002]
["bitfinex","ETHUSD",1759150320485,2.43208405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150320671,8.52206734,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1759150321023,2.43208405,4111.7,4111.6,0.241]
["bitfinex","ETHUSD",1759150321230,2.43208405,4111.7,4111.6,0.6739]
["bitfinex","ETHUSD",1759150321562,6.09,4111.8,4111.6,0.6739]
["bitfinex","ETHUSD",1759150321803,8.52203467,4111.8,4111.6,0.6739]
["bitfinex","ETHUSD",1759150322098,8.52203467,4111.8,4111.7,0.6719]
["bitfinex","ETHUSD",1759150322298,5.55368405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150323540,6.83956128,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150324041,8.19546128,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150324222,8.28876128,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150324398,9.08076128,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150324912,8.98746128,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150325112,8.97196128,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150326212,9.08076128,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150328239,13.91146241,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150328938,14.19765892,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150329829,13.91146241,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150330760,13.81816241,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150330964,13.91146241,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1759150331654,13.91146241,4111.7,4111.1,0.002]
["bitfinex","ETHUSD",1759150331655,7.68637984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759150331855,15.60708097,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759150332165,2.43320842,4109.8,4109.7,0.2282]
["bitfinex","ETHUSD",1759150332351,8.52320842,4109.8,4109.7,0.2282]
["bitfinex","ETHUSD",1759150332555,8.52320842,4109.8,4109.7,0.6669]
["bitfinex","ETHUSD",1759150333271,6.09,4109.8,4109.7,0.6669]
["bitfinex","ETHUSD",1759150333578,8.52320842,4109.8,4109.7,0.6669]
["bitfinex","ETHUSD",1759150333776,2.43278538,4110.6,4109.7,0.6669]
["bitfinex","ETHUSD",1759150333934,0.1216,4110.1,4109.8,0.7133]
["bitfinex","ETHUSD",1759150334131,6.09,4110.0,4109.9,0.7133]
["bitfinex","ETHUSD",1759150335437,3.0,4110.0,4109.9,0.7133]
["bitfinex","ETHUSD",1759150336043,0.1216,4110.1,4109.9,0.7133]
["bitfinex","ETHUSD",1759150336253,3.0,4110.3,4110.1,2.43302936]
["bitfinex","ETHUSD",1759150336456,1.462,4110.6,4110.1,2.43302936]
["bitfinex","ETHUSD",1759150336457,0.1216,4110.6,4110.3,2.43291243]
["bitfinex","ETHUSD",1759150336766,3.1216,4110.7,4110.4,0.7133]
["bitfinex","ETHUSD",1759150336962,3.1216,4110.7,4110.5,14.5]
["bitfinex","ETHUSD",1759150337265,3.1216,4110.7,4110.6,0.7133]
["bitfinex","ETHUSD",1759150338882,0.1216,4110.7,4110.6,0.7133]
["bitfinex","ETHUSD",1759150339448,2.43230761,4111.4,4110.6,0.7133]
["bitfinex","ETHUSD",1759150339649,5.55398267,4111.2,4110.7,0.7133]
["bitfinex","ETHUSD",1759150339873,3.0,4111.0,4110.8,0.7133]
["bitfinex","ETHUSD",1759150340075,0.1216,4111.2,4110.9,0.7133]
["bitfinex","ETHUSD",1759150340376,3.1216,4111.2,4111.0,0.7133]
["bitfinex","ETHUSD",1759150340677,3.1216,4111.2,4111.1,15.2133]
["bitfinex","ETHUSD",1759150341275,10.38468097,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759150341480,7.14467717,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1759150341649,2.43244401,4111.1,4110.8,0.4692]
["bitfinex","ETHUSD",1759150341848,2.5538685,4111.4,4110.9,0.7133]
["bitfinex","ETHUSD",1759150342048,3.0,4111.2,4111.0,15.2133]
["bitfinex","ETHUSD",1759150342257,3.0,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759150342662,5.432439,4111.1,4111.0,14.5]
["bitfinex","ETHUSD",1759150343184,2.9992,4111.1,4111.0,0.7133]
["bitfinex","ETHUSD",1759150343389,5.431639,4111.1,4111.0,0.7133]
["bitfinex","ETHUSD",1759150343594,2.9992,4111.1,4110.8,0.2441]
["bitfinex","ETHUSD",1759150343793,2.9992,4111.1,4110.9,0.7133]
["bitfinex","ETHUSD",1759150343959,2.9992,4111.1,4111.0,0.7133]
["bitfinex","ETHUSD",1759150344169,3.09,4111.3,4111.0,0.7133]
["bitfinex","ETHUSD",1759150344376,0.1216,4111.4,4111.1,0.7133]
["bitfinex","ETHUSD",1759150344686,5.64386277,4111.4,4111.2,0.7133]
["bitfinex","ETHUSD",1759150344893,5.64386277,4111.4,4111.1,14.5]
["bitfinex","ETHUSD",1759150345199,2.43232067,4111.3,4111.2,0.2441]
["bitfinex","ETHUSD",1759150345405,5.43232067,4111.3,4111.2,0.2441]
["bitfinex","ETHUSD",1759150345801,5.43237984,4111.2,4111.1,14.9692]
["bitfinex","ETHUSD",1759150345999,2.43237984,4111.2,4111.1,19.1978]
["bitfinex","ETHUSD",1759150346294,2.43234247,4111.3,4111.1,19.4419]
["bitfinex","ETHUSD",1759150346613,3.1216,4111.4,4111.2,0.7133]
["bitfinex","ETHUSD",1759150346770,3.1216,4111.4,4111.3,0.7133]
["bitfinex","ETHUSD",1759150347393,5.55386151,4111.4,4111.3,0.7133]
["bitfinex","ETHUSD",1759150347994,7.95230113,4111.4,4111.1,14.5]
["bitfinex","ETHUSD",1759150348196,6.09,4111.3,4110.2,0.4692]
["bitfinex","ETHUSD",1759150348407,0.1216,4110.8,4110.3,0.2441]
["bitfinex","ETHUSD",1759150348704,2.43275583,4110.6,4110.4,15.2133]
["bitfinex","ETHUSD",1759150348907,2.43279406,4110.5,4110.4,14.7441]
["bitfinex","ETHUSD",1759150349073,2.43279406,4110.5,4110.4,14.5]
["bitfinex","ETHUSD",1759150350713,0.1216,4110.8,4110.4,15.2133]
["bitfinex","ETHUSD",1759150350908,3.1216,4110.8,4110.4,14.5]
["bitfinex","ETHUSD",1759150351112,3.09,4110.7,4110.5,0.7133]
["bitfinex","ETHUSD",1759150351312,5.52269652,4110.7,4110.5,0.4692]
["bitfinex","ETHUSD",1759150351507,5.52269652,4110.7,4110.6,0.2441]
["bitfinex","ETHUSD",1759150352586,3.09,4110.7,4110.6,14.7441]
["bitfinex","ETHUSD",1759150353029,5.5226757,4110.7,4110.6,15.2133]
["bitfinex","ETHUSD",1759150353323,5.5226757,4110.7,4110.6,14.7441]
["bitfinex","ETHUSD",1759150353528,5.5226757,4110.7,4110.6,14.5]
["bitfinex","ETHUSD",1759150354724,3.09,4110.7,4110.6,14.7441]
["bitfinex","ETHUSD",1759150354922,3.09,4110.7,4110.6,15.2133]
["bitfinex","ETHUSD",1759150355127,5.5226757,4110.7,4110.6,15.2133]
["bitfinex","ETHUSD",1759150355441,5.5226757,4110.7,4110.6,14.5]
["bitfinex","ETHUSD",1759150357445,5.5226757,4110.7,4110.3,0.7153]
["bitfinex","ETHUSD",1759150357446,2.43285325,4110.4,4110.3,0.7153]
["bitfinex","ETHUSD",1759150357949,2.43285325,4110.4,4110.3,15.2153]
["bitfinex","ETHUSD",1759150358333,2.43285325,4110.4,4110.3,14.7461]
["bitfinex","ETHUSD",1759150358503,2.43273488,4110.6,4110.3,15.2153]
["bitfinex","ETHUSD",1759150358706,2.43280781,4110.5,4110.4,0.2441]
["bitfinex","ETHUSD",1759150358996,2.43280781,4110.5,4110.4,0.7133]
["bitfinex","ETHUSD",1759150359634,2.43275495,4110.6,4110.4,0.7133]
["bitfinex","ETHUSD",1759150359832,3.09,4110.7,4110.4,0.7133]
["bitfinex","ETHUSD",1759150359833,5.52267904,4110.7,4110.4,0.7133]
["bitfinex","ETHUSD",1759150360051,5.52267904,4110.7,4110.3,14.502]
["bitfinex","ETHUSD",1759150360247,5.52267904,4110.7,4110.5,0.6772]
["bitfinex","ETHUSD",1759150360456,2.43274771,4110.6,4110.3,14.502]
["bitfinex","ETHUSD",1759150360654,2.43274771,4110.6,4110.5,0.4499]
["bitfinex","ETHUSD",1759150360857,5.52269816,4110.7,4110.5,0.4499]
["bitfinex","ETHUSD",1759150361056,2.43273488,4110.6,4110.5,0.6772]
["bitfinex","ETHUSD",1759150361263,2.43273488,4110.6,4110.5,0.2273]
["bitfinex","ETHUSD",1759150362760,2.43273488,4110.6,4110.3,14.9519]
["bitfinex","ETHUSD",1759150362761,2.43284863,4110.5,4110.3,15.1792]
["bitfinex","ETHUSD",1759150362964,2.43284863,4110.5,4110.3,14.9519]
["bitfinex","ETHUSD",1759150363147,2.43284863,4110.5,4110.4,0.2273]
["bitfinex","ETHUSD",1759150363354,2.43284863,4110.5,4110.4,0.6772]
["bitfinex","ETHUSD",1759150363528,5.52268244,4110.7,4110.4,0.6772]
["bitfinex","ETHUSD",1759150363529,2.43273546,4110.6,4110.4,0.6772]
["bitfinex","ETHUSD",1759150363959,5.5227972,4110.5,4110.4,4.2286]
["bitfinex","ETHUSD",1759150364260,2.4327972,4110.5,4110.4,4.2286]
["bitfinex","ETHUSD",1759150365228,2.43285325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759150365560,7.07635922,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759150365766,10.16535922,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759150370143,20.66685551,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759150370747,15.83615438,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759150371045,17.67281146,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759150372034,22.50351259,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1759150372234,3.89514922,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1759150372452,14.81485035,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1759150372765,14.92365035,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1759150372967,16.65932277,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1759150373579,17.45132277,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1759150376986,4.68738605,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150377197,15.60708718,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150377408,16.47111099,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150377565,16.96167049,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150377886,17.247867,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150378089,17.69403426,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150379101,17.20347476,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150379389,16.47111099,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150380494,16.48661099,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150380694,16.57991099,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150380993,16.48661099,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150381195,19.48174399,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150381382,24.70744163,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1759150381595,24.70744163,4109.5,4107.4,4.2286]
["bitfinex","ETHUSD",1759150381596,2.4345709,4107.5,4107.4,4.2286]
["bitfinex","ETHUSD",1759150381896,2.43415607,4108.2,4106.8,4.2286]
["bitfinex","ETHUSD",1759150381897,3.0,4107.7,4106.8,4.2286]
["bitfinex","ETHUSD",1759150382101,3.0,4107.7,4106.9,4.01804843]
["bitfinex","ETHUSD",1759150382284,0.1216,4107.6,4107.0,2.43482422]
["bitfinex","ETHUSD",1759150382488,0.1216,4107.6,4107.1,0.6772]
["bitfinex","ETHUSD",1759150382691,0.1216,4107.6,4107.2,0.6772]
["bitfinex","ETHUSD",1759150382995,3.1216,4107.9,4107.4,2.43457608]
["bitfinex","ETHUSD",1759150383194,5.55594394,4107.9,4107.5,0.6772]
["bitfinex","ETHUSD",1759150383395,3.1216,4107.9,4107.6,0.6772]
["bitfinex","ETHUSD",1759150383697,3.1216,4107.9,4107.4,2.4346235]
["bitfinex","ETHUSD",1759150383698,5.55593864,4107.9,4107.7,0.6772]
["bitfinex","ETHUSD",1759150383887,5.55593423,4107.9,4107.8,0.6772]
["bitfinex","ETHUSD",1759150384474,3.1216,4107.9,4107.8,0.6772]
["bitfinex","ETHUSD",1759150385974,0.1216,4107.9,4107.8,0.6772]
["bitfinex","ETHUSD",1759150387088,0.1216,4108.4,4107.8,12.5088336]
["bitfinex","ETHUSD",1759150387292,5.52380276,4108.8,4107.8,12.5088336]
["bitfinex","ETHUSD",1759150387293,5.52374758,4108.9,4107.9,4.9058]
["bitfinex","ETHUSD",1759150387495,3.0,4108.8,4108.2,0.1216]
["bitfinex","ETHUSD",1759150387683,3.0,4108.8,4108.3,0.6772]
["bitfinex","ETHUSD",1759150388010,5.43380731,4108.8,4108.4,0.6772]
["bitfinex","ETHUSD",1759150388213,3.0,4108.8,4108.2,0.1216]
["bitfinex","ETHUSD",1759150388512,3.0,4108.8,4107.9,4.2286]
["bitfinex","ETHUSD",1759150388513,2.55557833,4108.5,4108.1,0.6772]
["bitfinex","ETHUSD",1759150388714,2.55557833,4108.5,4107.9,4.4559]
["bitfinex","ETHUSD",1759150388715,2.4342111,4108.2,4107.9,4.4559]
["bitfinex","ETHUSD",1759150388878,2.43427458,4108.0,4107.9,4.2286]
["bitfinex","ETHUSD",1759150389216,8.52427458,4108.0,4107.9,4.2286]
["bitfinex","ETHUSD",1759150390416,5.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150390634,8.68181579,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150391921,8.68181579,4107.9,4107.8,0.2441]
["bitfinex","ETHUSD",1759150392138,6.89633384,4107.9,4107.8,0.7176]
["bitfinex","ETHUSD",1759150392299,9.98633384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150392701,9.98633384,4107.9,4107.8,0.7176]
["bitfinex","ETHUSD",1759150393105,2.43433384,4107.9,4107.8,0.7176]
["bitfinex","ETHUSD",1759150393339,6.09,4107.9,4107.8,0.7176]
["bitfinex","ETHUSD",1759150393538,3.0,4107.9,4107.8,4.9462]
["bitfinex","ETHUSD",1759150394505,0.38185813,4108.6,4107.8,5.44082]
["bitfinex","ETHUSD",1759150394706,2.43369683,4109.0,4107.9,7.36382507]
["bitfinex","ETHUSD",1759150395041,2.43344527,4109.4,4107.8,0.49662]
["bitfinex","ETHUSD",1759150395042,2.43366844,4109.1,4108.2,2.43411349]
["bitfinex","ETHUSD",1759150395205,0.73225472,4109.9,4107.8,3.58662]
["bitfinex","ETHUSD",1759150395206,2.43361687,4109.2,4108.4,2.43399849]
["bitfinex","ETHUSD",1759150395406,0.0933,4110.3,4108.5,0.70093978]
["bitfinex","ETHUSD",1759150395407,5.52362641,4109.1,4108.5,0.70093978]
["bitfinex","ETHUSD",1759150395606,3.09,4109.1,4108.6,0.6766]
["bitfinex","ETHUSD",1759150395810,3.09,4109.1,4108.7,0.6766]
["bitfinex","ETHUSD",1759150396110,3.09,4109.1,4107.8,3.58662]
["bitfinex","ETHUSD",1759150396111,2.43368858,4109.0,4108.8,0.6766]
["bitfinex","ETHUSD",1759150396310,5.43368858,4109.0,4108.9,0.2319]
["bitfinex","ETHUSD",1759150396909,5.43368858,4109.0,4107.8,0.49662]
["bitfinex","ETHUSD",1759150396910,3.0,4108.9,4108.1,0.6766]
["bitfinex","ETHUSD",1759150397110,2.43413754,4108.3,4107.9,0.6766]
["bitfinex","ETHUSD",1759150397311,2.43421533,4108.1,4108.0,0.6766]
["bitfinex","ETHUSD",1759150398056,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150398871,5.52433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150399764,9.32019207,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150400337,10.78219207,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150402847,9.98633384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150403047,8.52433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150403244,8.52433384,4107.9,4107.8,0.6786]
["bitfinex","ETHUSD",1759150403447,3.0,4107.9,4107.8,0.6786]
["bitfinex","ETHUSD",1759150403655,5.43433384,4107.9,4107.8,0.6786]
["bitfinex","ETHUSD",1759150403869,3.09,4108.1,4107.8,0.6786]
["bitfinex","ETHUSD",1759150404030,3.09,4108.3,4107.9,0.70094333]
["bitfinex","ETHUSD",1759150404242,3.0,4108.3,4108.0,0.6766]
["bitfinex","ETHUSD",1759150404441,3.0,4108.5,4108.1,4.92954215]
["bitfinex","ETHUSD",1759150404650,3.09,4108.9,4108.2,0.6766]
["bitfinex","ETHUSD",1759150404963,3.0,4108.8,4108.3,0.6766]
["bitfinex","ETHUSD",1759150405162,2.43423686,4108.1,4107.9,0.2319]
["bitfinex","ETHUSD",1759150405365,5.43409682,4108.3,4107.9,0.2319]
["bitfinex","ETHUSD",1759150405538,2.43427458,4108.0,4107.9,0.2319]
["bitfinex","ETHUSD",1759150405967,2.43427458,4108.0,4107.9,0.6766]
["bitfinex","ETHUSD",1759150406466,2.43423174,4108.1,4107.9,0.6766]
["bitfinex","ETHUSD",1759150406670,3.09,4108.2,4107.9,0.6766]
["bitfinex","ETHUSD",1759150406965,5.52419704,4108.2,4108.0,0.6766]
["bitfinex","ETHUSD",1759150407165,2.43421533,4108.1,4107.8,0.002]
["bitfinex","ETHUSD",1759150407468,2.43421533,4108.1,4108.0,0.4447]
["bitfinex","ETHUSD",1759150407667,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150407833,9.98533384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150411168,10.00083384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150412240,9.98533384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150412440,11.32870683,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150413737,12.22950683,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150416659,12.13620683,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150417074,11.32870683,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150417740,11.32870683,4107.9,4107.8,0.4467]
["bitfinex","ETHUSD",1759150417945,11.32870683,4107.9,4107.8,0.6786]
["bitfinex","ETHUSD",1759150418273,9.98453384,4107.9,4107.8,0.2339]
["bitfinex","ETHUSD",1759150418482,6.89553384,4107.9,4107.8,0.2339]
["bitfinex","ETHUSD",1759150418772,5.43353384,4107.9,4107.8,0.6786]
["bitfinex","ETHUSD",1759150418980,8.52253384,4107.9,4107.8,0.6786]
["bitfinex","ETHUSD",1759150419275,0.1216,4108.0,4107.8,0.6786]
["bitfinex","ETHUSD",1759150419576,0.952,4108.2,4107.9,0.2423]
["bitfinex","ETHUSD",1759150419741,2.43427458,4108.0,4107.9,0.2423]
["bitfinex","ETHUSD",1759150419939,5.43427458,4108.0,4107.9,14.5]
["bitfinex","ETHUSD",1759150420198,3.0,4108.0,4107.9,14.5]
["bitfinex","ETHUSD",1759150420557,5.43427458,4108.0,4107.9,14.5]
["bitfinex","ETHUSD",1759150420995,3.0,4108.0,4107.9,14.5]
["bitfinex","ETHUSD",1759150421183,2.43407742,4108.4,4107.9,15.9502]
["bitfinex","ETHUSD",1759150421383,5.43409788,4108.3,4107.9,15.9502]
["bitfinex","ETHUSD",1759150421693,2.43421533,4108.1,4108.0,0.4592]
["bitfinex","ETHUSD",1759150421894,2.43418963,4108.2,4108.0,0.4592]
["bitfinex","ETHUSD",1759150422084,0.1216,4108.4,4108.1,0.7015]
["bitfinex","ETHUSD",1759150422259,0.1216,4108.4,4108.2,0.72584156]
["bitfinex","ETHUSD",1759150422660,0.001,4108.5,4108.3,0.7015]
["bitfinex","ETHUSD",1759150422904,0.001,4108.5,4108.4,0.7015]
["bitfinex","ETHUSD",1759150423101,0.001,4108.5,4108.4,3.13553758]
["bitfinex","ETHUSD",1759150423399,0.001,4108.5,4108.4,15.2015]
["bitfinex","ETHUSD",1759150423569,0.001,4108.5,4108.4,16.97721977]
["bitfinex","ETHUSD",1759150427000,0.001,4108.5,4108.4,19.41125735]
["bitfinex","ETHUSD",1759150427304,0.001,4108.5,4108.4,16.97721977]
["bitfinex","ETHUSD",1759150427803,0.001,4108.5,4108.4,20.06621977]
["bitfinex","ETHUSD",1759150428680,0.001,4108.5,4108.4,16.97721977]
["bitfinex","ETHUSD",1759150429416,0.001,4108.5,4108.4,19.41125735]
["bitfinex","ETHUSD",1759150429614,0.001,4108.5,4108.4,19.53285735]
["bitfinex","ETHUSD",1759150429921,0.001,4109.0,4108.5,3.0]
["bitfinex","ETHUSD",1759150430223,0.001,4109.0,4108.6,1.99772198]
["bitfinex","ETHUSD",1759150430401,0.001,4109.0,4108.7,3.092]
["bitfinex","ETHUSD",1759150430587,0.001,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150431089,0.001,4109.0,4108.9,14.7423]
["bitfinex","ETHUSD",1759150431312,0.001,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150432219,0.001,4109.0,4108.9,14.7423]
["bitfinex","ETHUSD",1759150432594,0.001,4109.0,4108.9,20.12185]
["bitfinex","ETHUSD",1759150433391,0.001,4109.0,4108.9,22.55559139]
["bitfinex","ETHUSD",1759150434625,0.001,4109.0,4108.9,22.55859139]
["bitfinex","ETHUSD",1759150435125,0.001,4109.0,4108.9,26.78719139]
["bitfinex","ETHUSD",1759150435744,0.001,4109.0,4108.9,26.78619139]
["bitfinex","ETHUSD",1759150436428,0.001,4109.0,4108.9,23.69319139]
["bitfinex","ETHUSD",1759150436756,0.001,4109.0,4108.9,26.78719139]
["bitfinex","ETHUSD",1759150437064,0.001,4109.0,4108.9,21.25945]
["bitfinex","ETHUSD",1759150437233,0.001,4109.0,4108.9,22.0639]
["bitfinex","ETHUSD",1759150437434,0.001,4109.0,4108.9,18.9709]
["bitfinex","ETHUSD",1759150437753,0.001,4109.0,4108.9,21.8216]
["bitfinex","ETHUSD",1759150438048,0.001,4109.0,4108.9,24.95684139]
["bitfinex","ETHUSD",1759150438436,0.001,4109.0,4108.9,27.47500364]
["bitfinex","ETHUSD",1759150439436,0.001,4109.0,4108.9,25.04126225]
["bitfinex","ETHUSD",1759150439616,0.001,4109.0,4108.9,24.95684139]
["bitfinex","ETHUSD",1759150439820,0.001,4109.0,4108.9,21.8226]
["bitfinex","ETHUSD",1759150440054,0.001,4109.0,4108.9,21.9442]
["bitfinex","ETHUSD",1759150440258,0.001,4109.0,4108.9,18.8502]
["bitfinex","ETHUSD",1759150440464,0.001,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150440465,2.43468216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150440751,2.74293908,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150441727,5.74293908,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150443173,5.43388216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150443375,3.0002,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150443840,5.43388216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150444179,3.0002,4109.0,4108.9,18.7286]
["bitfinex","ETHUSD",1759150444373,5.43388216,4109.0,4108.9,18.7286]
["bitfinex","ETHUSD",1759150444575,3.0002,4109.0,4108.9,18.7286]
["bitfinex","ETHUSD",1759150445356,5.43388216,4109.0,4108.9,18.7286]
["bitfinex","ETHUSD",1759150446042,0.0002,4109.0,4108.9,21.86384139]
["bitfinex","ETHUSD",1759150446286,0.0002,4109.0,4108.9,19.0925]
["bitfinex","ETHUSD",1759150446466,0.0002,4109.0,4108.9,21.9412]
["bitfinex","ETHUSD",1759150446782,0.0002,4109.0,4108.9,25.07644139]
["bitfinex","ETHUSD",1759150447078,0.0002,4109.0,4108.9,18.2925]
["bitfinex","ETHUSD",1759150447283,0.0002,4109.0,4108.9,20.72624139]
["bitfinex","ETHUSD",1759150447501,0.0002,4109.0,4108.9,18.2925]
["bitfinex","ETHUSD",1759150447664,0.0002,4109.0,4108.9,20.60850878]
["bitfinex","ETHUSD",1759150448360,0.0002,4109.0,4108.9,23.04225017]
["bitfinex","ETHUSD",1759150448556,0.0002,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150448760,0.0002,4109.0,4108.9,17.592]
["bitfinex","ETHUSD",1759150449746,0.0002,4109.0,4108.9,17.8213]
["bitfinex","ETHUSD",1759150450373,0.0002,4109.0,4108.9,17.592]
["bitfinex","ETHUSD",1759150450571,2.43388216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150450881,2.43388216,4109.0,4108.9,17.591]
["bitfinex","ETHUSD",1759150451651,0.0002,4109.0,4108.9,17.591]
["bitfinex","ETHUSD",1759150454145,2.43388216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150454781,0.0002,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150455482,2.43388216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150456080,2.43388216,4109.0,4108.7,3.089]
["bitfinex","ETHUSD",1759150456081,2.43376959,4108.9,4108.7,3.089]
["bitfinex","ETHUSD",1759150456287,0.0002,4109.0,4108.7,3.089]
["bitfinex","ETHUSD",1759150456288,2.43380062,4108.8,4108.7,3.089]
["bitfinex","ETHUSD",1759150456685,2.43375512,4108.9,4108.6,3.088]
["bitfinex","ETHUSD",1759150456901,0.0002,4109.0,4108.6,3.088]
["bitfinex","ETHUSD",1759150456902,2.43388231,4109.0,4108.6,3.088]
["bitfinex","ETHUSD",1759150457108,2.43383951,4108.8,4108.7,14.5]
["bitfinex","ETHUSD",1759150457386,0.0002,4109.0,4108.7,14.5]
["bitfinex","ETHUSD",1759150458286,2.43389187,4109.0,4108.7,14.5]
["bitfinex","ETHUSD",1759150458489,2.43374548,4108.9,4108.7,14.5]
["bitfinex","ETHUSD",1759150458877,2.43390134,4109.0,4108.7,14.5]
["bitfinex","ETHUSD",1759150459494,2.43380061,4108.9,4108.7,14.5]
["bitfinex","ETHUSD",1759150459672,2.43389125,4109.0,4108.7,14.5]
["bitfinex","ETHUSD",1759150460183,2.43389125,4109.0,4108.5,3.09]
["bitfinex","ETHUSD",1759150460364,2.43389125,4109.0,4108.5,3.7745]
["bitfinex","ETHUSD",1759150460693,2.43389125,4109.0,4108.6,14.5]
["bitfinex","ETHUSD",1759150461588,0.0002,4109.0,4108.6,14.5]
["bitfinex","ETHUSD",1759150461789,0.0002,4109.0,4108.6,14.7427]
["bitfinex","ETHUSD",1759150462013,2.43390584,4109.0,4108.6,14.7427]
["bitfinex","ETHUSD",1759150463499,0.0002,4109.0,4108.6,14.7427]
["bitfinex","ETHUSD",1759150463996,0.0002,4109.0,4108.6,15.1845]
["bitfinex","ETHUSD",1759150464903,2.43388309,4109.0,4108.6,15.1845]
["bitfinex","ETHUSD",1759150465106,0.0002,4109.0,4108.6,15.1845]
["bitfinex","ETHUSD",1759150465894,0.0002,4109.0,4108.7,0.2427]
["bitfinex","ETHUSD",1759150466192,2.43389191,4109.0,4108.7,0.2427]
["bitfinex","ETHUSD",1759150466502,0.0002,4109.0,4108.8,14.5]
["bitfinex","ETHUSD",1759150467076,2.4338919,4109.0,4108.8,14.5]
["bitfinex","ETHUSD",1759150467997,0.0002,4109.0,4108.8,14.5]
["bitfinex","ETHUSD",1759150468203,2.43368843,4109.0,4108.8,14.5]
["bitfinex","ETHUSD",1759150468399,3.121,4109.1,4108.8,14.5]
["bitfinex","ETHUSD",1759150468807,2.4337327,4109.0,4108.8,14.5]
["bitfinex","ETHUSD",1759150469608,5.55462435,4109.1,4108.8,14.5]
["bitfinex","ETHUSD",1759150470314,5.55462435,4109.1,4108.8,14.7427]
["bitfinex","ETHUSD",1759150470800,5.55462435,4109.1,4108.9,4.2286]
["bitfinex","ETHUSD",1759150470997,0.001,4109.5,4109.0,0.02433682]
["bitfinex","ETHUSD",1759150471197,0.1216,4109.4,4109.1,0.6845]
["bitfinex","ETHUSD",1759150471399,0.1216,4109.4,4109.0,0.02433682]
["bitfinex","ETHUSD",1759150471400,0.1216,4109.4,4109.2,0.6845]
["bitfinex","ETHUSD",1759150471579,0.1216,4109.4,4109.3,0.6845]
["bitfinex","ETHUSD",1759150472180,0.001,4109.5,4109.3,0.6845]
["bitfinex","ETHUSD",1759150472512,0.001,4109.5,4109.3,0.1216]
["bitfinex","ETHUSD",1759150472809,2.43442466,4109.5,4109.3,3.088]
["bitfinex","ETHUSD",1759150473250,2.43344527,4109.4,4109.2,4.2286]
["bitfinex","ETHUSD",1759150473375,2.43344527,4109.4,4108.0,2.43625241]
["bitfinex","ETHUSD",1759150473376,4.83413075,4109.3,4108.5,2.87777234]
["bitfinex","ETHUSD",1759150473581,2.55523161,4109.1,4108.6,14.7447]
["bitfinex","ETHUSD",1759150473814,2.43372913,4109.0,4108.6,17.59]
["bitfinex","ETHUSD",1759150474011,2.43372913,4109.0,4108.6,14.502]
["bitfinex","ETHUSD",1759150474785,0.1216,4109.1,4108.7,0.6845]
["bitfinex","ETHUSD",1759150475020,0.1216,4109.1,4108.8,0.6845]
["bitfinex","ETHUSD",1759150475515,0.1216,4109.1,4108.9,14.5]
["bitfinex","ETHUSD",1759150475891,0.1216,4109.1,4109.0,0.6845]
["bitfinex","ETHUSD",1759150477205,3.1226,4109.5,4109.0,4.96973924]
["bitfinex","ETHUSD",1759150477406,0.1226,4109.5,4109.1,3.7725]
["bitfinex","ETHUSD",1759150477606,0.1226,4109.5,4109.1,3.088]
["bitfinex","ETHUSD",1759150477918,0.1226,4109.5,4109.2,0.6845]
["bitfinex","ETHUSD",1759150478211,0.1226,4109.5,4109.3,0.6845]
["bitfinex","ETHUSD",1759150478617,0.1226,4109.5,4109.4,3.7725]
["bitfinex","ETHUSD",1759150478803,0.1226,4109.5,4109.4,4.57504356]
["bitfinex","ETHUSD",1759150478804,0.001,4109.5,4109.4,4.57504356]
["bitfinex","ETHUSD",1759150478984,0.001,4109.5,4109.4,0.2427]
["bitfinex","ETHUSD",1759150479189,0.001,4109.5,4109.4,17.588]
["bitfinex","ETHUSD",1759150479387,4.83513075,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150479582,10.2685168,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150479821,3.001,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150480122,10.2685168,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150480326,11.58044105,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150480691,11.58044105,4109.5,4109.4,13.5]
["bitfinex","ETHUSD",1759150480901,3.001,4109.5,4109.4,13.5]
["bitfinex","ETHUSD",1759150481234,3.001,4109.5,4109.4,14.1747]
["bitfinex","ETHUSD",1759150481631,5.43438605,4109.5,4109.4,13.5]
["bitfinex","ETHUSD",1759150482139,5.43438605,4109.5,4109.4,13.7315]
["bitfinex","ETHUSD",1759150482840,5.43438605,4109.5,4109.4,16.59]
["bitfinex","ETHUSD",1759150483003,11.5386959,4109.5,4109.4,13.5]
["bitfinex","ETHUSD",1759150483205,2.43356371,4109.2,4109.1,3.09]
["bitfinex","ETHUSD",1759150483433,2.43362494,4109.1,4108.9,3.09]
["bitfinex","ETHUSD",1759150483605,2.43362494,4109.1,4109.0,14.5]
["bitfinex","ETHUSD",1759150484744,2.43385299,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1759150485116,2.43385299,4108.8,4108.6,14.502]
["bitfinex","ETHUSD",1759150485518,3.09,4109.2,4108.6,14.502]
["bitfinex","ETHUSD",1759150485724,3.66306588,4109.2,4108.6,14.502]
["bitfinex","ETHUSD",1759150485944,3.66306588,4109.2,4108.7,0.25583859]
["bitfinex","ETHUSD",1759150486145,2.43363851,4109.1,4108.8,0.6747]
["bitfinex","ETHUSD",1759150486341,2.43368871,4109.0,4108.8,0.6747]
["bitfinex","ETHUSD",1759150486511,2.43368871,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1759150489820,2.43368871,4109.0,4108.6,0.2335]
["bitfinex","ETHUSD",1759150490022,0.1216,4108.9,4108.7,0.6747]
["bitfinex","ETHUSD",1759150490221,0.1216,4108.9,4108.8,0.6747]
["bitfinex","ETHUSD",1759150490426,2.55534139,4108.9,4108.8,15.1747]
["bitfinex","ETHUSD",1759150490653,0.1216,4108.9,4108.8,15.1747]
["bitfinex","ETHUSD",1759150492959,0.1208,4108.9,4108.8,15.1747]
["bitfinex","ETHUSD",1759150493547,5.4334852,4109.4,4108.8,17.12297]
["bitfinex","ETHUSD",1759150493859,2.43439276,4109.5,4108.9,3.7627]
["bitfinex","ETHUSD",1759150494155,0.001,4109.5,4109.1,0.1216]
["bitfinex","ETHUSD",1759150494359,0.001,4109.5,4109.2,3.7627]
["bitfinex","ETHUSD",1759150494559,0.001,4109.5,4109.3,18.7286]
["bitfinex","ETHUSD",1759150494855,0.001,4109.5,4109.4,3.088]
["bitfinex","ETHUSD",1759150495225,0.001,4109.5,4109.4,3.7627]
["bitfinex","ETHUSD",1759150495521,0.001,4109.5,4109.4,18.2627]
["bitfinex","ETHUSD",1759150498445,0.001,4109.5,4109.4,15.1747]
["bitfinex","ETHUSD",1759150498640,2.43438605,4109.5,4109.4,18.2627]
["bitfinex","ETHUSD",1759150499046,0.001,4109.5,4109.4,18.2627]
["bitfinex","ETHUSD",1759150500382,0.001,4109.5,4109.4,17.8195]
["bitfinex","ETHUSD",1759150500585,0.001,4109.5,4109.4,18.2627]
["bitfinex","ETHUSD",1759150501245,2.43438605,4109.5,4109.4,18.2627]
["bitfinex","ETHUSD",1759150502092,2.43438605,4109.5,4109.4,17.8195]
["bitfinex","ETHUSD",1759150502249,2.43438605,4109.5,4109.4,18.2627]
["bitfinex","ETHUSD",1759150502555,7.2685168,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150502759,8.76065763,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150503575,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1759150504379,2.43374139,4108.9,4108.8,3.09]
["bitfinex","ETHUSD",1759150504786,4.95573075,4109.4,4108.8,3.7647]
["bitfinex","ETHUSD",1759150504979,2.43354533,4109.3,4108.8,3.7647]
["bitfinex","ETHUSD",1759150505176,2.43356985,4109.2,4108.9,0.6747]
["bitfinex","ETHUSD",1759150505379,2.43356985,4109.2,4109.0,0.2315]
["bitfinex","ETHUSD",1759150505581,4.95573075,4109.4,4109.0,0.2315]
["bitfinex","ETHUSD",1759150505779,2.43350448,4109.3,4109.0,0.2315]
["bitfinex","ETHUSD",1759150506000,4.95573075,4109.4,4109.0,0.2315]
["bitfinex","ETHUSD",1759150506313,2.43357573,4109.2,4109.0,0.2315]
["bitfinex","ETHUSD",1759150507121,3.1226,4109.5,4109.1,0.6747]
["bitfinex","ETHUSD",1759150507314,0.1226,4109.5,4109.2,3.7627]
["bitfinex","ETHUSD",1759150507461,0.001,4109.5,4109.3,0.69903504]
["bitfinex","ETHUSD",1759150507666,0.001,4109.5,4109.4,3.088]
["bitfinex","ETHUSD",1759150507915,0.001,4109.5,4109.4,3.7627]
["bitfinex","ETHUSD",1759150508073,0.001,4109.5,4109.4,18.2627]
["bitfinex","ETHUSD",1759150509271,0.001,4109.5,4109.4,22.4913]
["bitfinex","ETHUSD",1759150509465,0.001,4109.5,4109.4,24.75259]
["bitfinex","ETHUSD",1759150509674,0.001,4109.5,4109.4,27.18603527]
["bitfinex","ETHUSD",1759150509975,0.001,4109.5,4109.4,27.18503527]
["bitfinex","ETHUSD",1759150513290,0.001,4109.5,4109.4,27.97703527]
["bitfinex","ETHUSD",1759150514386,0.001,4109.5,4109.4,24.89003527]
["bitfinex","ETHUSD",1759150514587,0.001,4109.5,4109.4,27.97703527]
["bitfinex","ETHUSD",1759150517720,0.001,4109.5,4109.4,24.89003527]
["bitfinex","ETHUSD",1759150517898,0.001,4109.5,4109.4,27.97703527]
["bitfinex","ETHUSD",1759150518098,0.0002,4109.5,4109.4,27.97703527]
["bitfinex","ETHUSD",1759150518310,0.0002,4109.5,4109.4,23.74843527]
["bitfinex","ETHUSD",1759150518513,0.0002,4109.5,4109.4,26.74673527]
["bitfinex","ETHUSD",1759150518721,0.0002,4109.5,4109.4,20.98989]
["bitfinex","ETHUSD",1759150519014,0.0002,4109.5,4109.4,21.8156]
["bitfinex","ETHUSD",1759150519537,0.0002,4109.5,4109.4,24.24904527]
["bitfinex","ETHUSD",1759150519734,0.0002,4109.5,4109.4,25.03734527]
["bitfinex","ETHUSD",1759150519942,0.0002,4109.5,4109.4,25.82934527]
["bitfinex","ETHUSD",1759150521262,0.0002,4109.5,4109.4,28.82934527]
["bitfinex","ETHUSD",1759150521537,0.0002,4109.5,4109.4,31.34750752]
["bitfinex","ETHUSD",1759150521710,0.0002,4109.5,4109.4,38.41750752]
["bitfinex","ETHUSD",1759150522335,0.0002,4109.5,4109.4,31.34750752]
["bitfinex","ETHUSD",1759150523525,0.001,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1759150523726,0.001,4110.0,4109.9,13.56508071]
["bitfinex","ETHUSD",1759150523933,0.001,4110.0,4109.9,15.16538277]
["bitfinex","ETHUSD",1759150524109,0.001,4110.0,4109.9,30.33208277]
["bitfinex","ETHUSD",1759150525015,0.001,4110.0,4109.9,27.24508277]
["bitfinex","ETHUSD",1759150525330,0.001,4110.0,4109.9,30.33108277]
["bitfinex","ETHUSD",1759150527401,0.001,4110.0,4109.9,25.78638277]
["bitfinex","ETHUSD",1759150527631,0.001,4110.0,4109.9,28.87238277]
["bitfinex","ETHUSD",1759150527929,0.001,4110.0,4109.9,30.33108277]
["bitfinex","ETHUSD",1759150531658,0.001,4110.0,4109.9,26.10248277]
["bitfinex","ETHUSD",1759150531863,0.001,4110.0,4109.9,26.60037241]
["bitfinex","ETHUSD",1759150532048,0.001,4110.9,4110.0,3.0]
["bitfinex","ETHUSD",1759150532270,0.001,4110.9,4110.3,0.9136]
["bitfinex","ETHUSD",1759150532551,0.001,4110.9,4110.3,9.45684155]
["bitfinex","ETHUSD",1759150532748,0.001,4110.9,4110.3,24.59921243]
["bitfinex","ETHUSD",1759150533869,0.001,4110.9,4110.3,23.93251243]
["bitfinex","ETHUSD",1759150534256,0.0655,4110.8,4110.3,23.93251243]
["bitfinex","ETHUSD",1759150534973,0.001,4110.9,4110.3,23.93251243]
["bitfinex","ETHUSD",1759150535485,0.001,4110.9,4110.3,24.16891243]
["bitfinex","ETHUSD",1759150535783,0.001,4110.9,4110.3,25.67194598]
["bitfinex","ETHUSD",1759150536272,0.001,4110.9,4110.3,26.10224598]
["bitfinex","ETHUSD",1759150537038,0.001,4110.9,4110.3,23.01624598]
["bitfinex","ETHUSD",1759150537254,0.001,4110.9,4110.3,26.10224598]
["bitfinex","ETHUSD",1759150537454,0.001,4110.9,4110.3,23.01624598]
["bitfinex","ETHUSD",1759150537868,0.001,4110.9,4110.3,25.43454598]
["bitfinex","ETHUSD",1759150539778,0.001,4110.9,4110.3,22.34954598]
["bitfinex","ETHUSD",1759150539978,0.0655,4110.7,4110.3,25.43454598]
["bitfinex","ETHUSD",1759150540885,0.1443,4110.8,4110.3,25.43454598]
["bitfinex","ETHUSD",1759150541096,0.0665,4110.9,4110.3,25.43454598]
["bitfinex","ETHUSD",1759150541695,0.001,4110.9,4110.3,24.64254598]
["bitfinex","ETHUSD",1759150541898,0.0655,4110.7,4110.3,24.64254598]
["bitfinex","ETHUSD",1759150542596,0.001,4110.9,4110.3,25.31294598]
["bitfinex","ETHUSD",1759150542795,0.001,4110.9,4110.3,23.04734598]
["bitfinex","ETHUSD",1759150543094,0.0002,4110.4,4110.3,26.13234598]
["bitfinex","ETHUSD",1759150544093,0.0002,4110.4,4110.3,25.43454598]
["bitfinex","ETHUSD",1759150544466,0.0002,4110.4,4110.3,25.66664598]
["bitfinex","ETHUSD",1759150544666,0.0002,4110.4,4110.3,26.13234598]
["bitfinex","ETHUSD",1759150546400,0.0002,4110.4,4110.3,23.04734598]
["bitfinex","ETHUSD",1759150546704,0.0002,4110.4,4110.3,26.13234598]
["bitfinex","ETHUSD",1759150547475,0.0002,4110.4,4110.3,23.04734598]
["bitfinex","ETHUSD",1759150547675,0.0002,4110.4,4110.3,26.13234598]
["bitfinex","ETHUSD",1759150548100,0.0002,4110.4,4110.3,22.34954598]
["bitfinex","ETHUSD",1759150548397,0.0002,4110.4,4110.3,21.55754598]
["bitfinex","ETHUSD",1759150548608,0.21,4110.4,4110.3,20.01791243]
["bitfinex","ETHUSD",1759150549082,0.0657,4110.4,4110.3,20.01791243]
["bitfinex","ETHUSD",1759150549583,0.0657,4110.4,4110.3,16.93291243]
["bitfinex","ETHUSD",1759150550009,0.0657,4110.4,4110.3,20.01791243]
["bitfinex","ETHUSD",1759150550794,0.0002,4110.4,4110.3,20.01791243]
["bitfinex","ETHUSD",1759150552309,0.0002,4110.4,4110.3,16.93291243]
["bitfinex","ETHUSD",1759150552483,0.0002,4110.4,4110.3,20.01791243]
["bitfinex","ETHUSD",1759150554610,0.0002,4110.4,4110.3,23.52070084]
["bitfinex","ETHUSD",1759150554806,0.0002,4110.4,4110.3,23.75280084]
["bitfinex","ETHUSD",1759150555919,0.0002,4110.4,4110.3,26.75280084]
["bitfinex","ETHUSD",1759150556514,0.0002,4110.4,4110.3,26.05500084]
["bitfinex","ETHUSD",1759150557195,0.0002,4110.4,4110.3,26.28710084]
["bitfinex","ETHUSD",1759150557398,0.0002,4110.4,4110.3,26.05500084]
["bitfinex","ETHUSD",1759150557798,0.0002,4110.4,4110.3,26.75280084]
["bitfinex","ETHUSD",1759150558096,0.0002,4110.4,4110.3,26.05500084]
["bitfinex","ETHUSD",1759150558690,0.0002,4110.4,4110.3,26.17660084]
["bitfinex","ETHUSD",1759150560125,0.0002,4110.4,4110.3,26.87440084]
["bitfinex","ETHUSD",1759150561392,0.0002,4110.4,4110.3,26.40870084]
["bitfinex","ETHUSD",1759150561618,0.0002,4110.4,4110.3,26.17660084]
["bitfinex","ETHUSD",1759150561999,0.0002,4110.4,4110.3,26.40870084]
["bitfinex","ETHUSD",1759150562524,0.0002,4110.4,4110.3,26.87440084]
["bitfinex","ETHUSD",1759150562719,0.0002,4110.4,4110.3,23.78940084]
["bitfinex","ETHUSD",1759150562924,0.0002,4110.4,4110.3,26.17660084]
["bitfinex","ETHUSD",1759150564235,0.0002,4110.4,4110.3,26.40870084]
["bitfinex","ETHUSD",1759150564432,0.0002,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1759150564738,0.0002,4110.4,4108.6,0.002]
["bitfinex","ETHUSD",1759150564739,3.0,4109.8,4108.6,0.002]
["bitfinex","ETHUSD",1759150564896,2.30138861,4110.3,4108.6,14.502]
["bitfinex","ETHUSD",1759150564897,5.59014983,4109.0,4108.6,14.502]
["bitfinex","ETHUSD",1759150565435,0.2038,4109.0,4108.6,14.502]
["bitfinex","ETHUSD",1759150565737,0.1443,4109.9,4108.9,3.11133741]
["bitfinex","ETHUSD",1759150565909,0.0595,4110.0,4109.1,2.43362293]
["bitfinex","ETHUSD",1759150566103,0.0595,4110.0,4109.2,3.085]
["bitfinex","ETHUSD",1759150566295,0.0595,4110.0,4109.3,2.43350432]
["bitfinex","ETHUSD",1759150566499,0.2038,4109.9,4108.9,0.002]
["bitfinex","ETHUSD",1759150566734,0.2038,4109.9,4109.4,14.5]
["bitfinex","ETHUSD",1759150567036,0.2038,4109.8,4109.4,14.5]
["bitfinex","ETHUSD",1759150567196,0.26369054,4109.9,4109.4,14.5]
["bitfinex","ETHUSD",1759150567401,0.2038,4109.8,4109.4,14.5]
["bitfinex","ETHUSD",1759150567601,0.0595,4109.7,4109.4,14.5]
["bitfinex","ETHUSD",1759150567801,0.203,4109.6,4109.4,14.5]
["bitfinex","ETHUSD",1759150568021,0.1443,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1759150568239,2.43368216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759150568542,2.43356725,4109.2,4108.9,0.002]
["bitfinex","ETHUSD",1759150568727,8.59014983,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759150568728,2.57798216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1759150569040,3.28998403,4109.6,4108.9,0.02633741]
["bitfinex","ETHUSD",1759150569346,0.1443,4109.5,4108.9,3.09]
["bitfinex","ETHUSD",1759150569706,2.57773646,4109.5,4108.9,3.09]
["bitfinex","ETHUSD",1759150569907,0.0587,4109.4,4108.9,3.09]
["bitfinex","ETHUSD",1759150570148,0.0587,4109.8,4108.9,3.09]
["bitfinex","ETHUSD",1759150570316,3.0587,4110.2,4109.0,0.2255]
["bitfinex","ETHUSD",1759150570506,2.43315338,4109.9,4109.1,3.091]
["bitfinex","ETHUSD",1759150570706,0.0587,4109.8,4109.1,3.091]
["bitfinex","ETHUSD",1759150571328,2.49191794,4109.8,4109.1,3.091]
["bitfinex","ETHUSD",1759150571523,0.0587,4109.7,4109.2,14.5]
["bitfinex","ETHUSD",1759150571757,2.49196969,4109.7,4109.2,14.5]
["bitfinex","ETHUSD",1759150571960,2.94020705,4109.7,4109.2,14.5]
["bitfinex","ETHUSD",1759150572157,2.43338726,4109.5,4109.2,14.5]
["bitfinex","ETHUSD",1759150572364,0.203,4109.4,4109.2,14.5]
["bitfinex","ETHUSD",1759150572563,0.50693736,4109.7,4109.2,14.5]
["bitfinex","ETHUSD",1759150572765,2.43326995,4109.7,4109.2,14.5]
["bitfinex","ETHUSD",1759150572961,2.43334117,4109.6,4109.2,14.5]
["bitfinex","ETHUSD",1759150573158,2.43339524,4109.5,4109.2,14.5]
["bitfinex","ETHUSD",1759150573361,2.43345875,4109.4,4109.2,14.5]
["bitfinex","ETHUSD",1759150573565,0.0587,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150574631,3.1445,4110.4,4109.2,14.5]
["bitfinex","ETHUSD",1759150574878,2.43321775,4109.8,4109.2,14.5]
["bitfinex","ETHUSD",1759150575066,0.0587,4110.0,4109.2,14.5]
["bitfinex","ETHUSD",1759150575253,2.43325248,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1759150575442,2.63725248,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1759150575766,2.43326951,4109.7,4109.2,14.5]
["bitfinex","ETHUSD",1759150575943,2.43338605,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1759150576342,2.63638605,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1759150576673,2.43350448,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150576833,0.1443,4109.5,4109.2,14.5]
["bitfinex","ETHUSD",1759150577030,0.0587,4109.7,4109.3,0.02433504]
["bitfinex","ETHUSD",1759150577240,2.43338605,4109.5,4109.2,14.5]
["bitfinex","ETHUSD",1759150577440,2.43350448,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150577644,2.49220448,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150577830,2.63650448,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150580044,5.43343175,4109.5,4109.2,14.5]
["bitfinex","ETHUSD",1759150580366,4.81450941,4109.4,4109.2,14.5]
["bitfinex","ETHUSD",1759150580679,2.43350448,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150581074,5.47405356,4109.4,4109.2,14.5]
["bitfinex","ETHUSD",1759150581586,0.27588155,4109.6,4109.2,14.8614]
["bitfinex","ETHUSD",1759150581896,3.0,4109.6,4109.3,0.02433504]
["bitfinex","ETHUSD",1759150582680,3.001,4109.8,4109.2,14.5]
["bitfinex","ETHUSD",1759150582884,3.0,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1759150583179,2.43339763,4109.5,4109.3,0.1216]
["bitfinex","ETHUSD",1759150583946,0.203,4109.4,4109.2,14.5]
["bitfinex","ETHUSD",1759150584281,3.05584389,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150584476,2.99714389,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150584883,0.56363941,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150585603,2.99714389,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150586302,6.14784389,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150586814,6.08914389,4109.3,4109.2,14.5]
["bitfinex","ETHUSD",1759150587012,6.08914389,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1759150587013,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150587217,3.30613447,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150588300,3.50913447,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150588933,3.30613447,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150589502,3.36483447,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150589703,0.87257076,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150589916,3.30613447,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150590614,3.36483447,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150591537,3.30613447,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150592142,0.87257076,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150592321,3.089,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150592528,5.52256371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150592846,5.52176371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150594116,5.58046371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150594329,10.35689618,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150594549,11.72475578,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759150596051,11.72475578,4109.2,4108.5,0.002]
["bitfinex","ETHUSD",1759150596052,3.89768216,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1759150596259,10.26905156,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759150596431,13.35905156,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759150596615,15.30804117,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1759150596815,15.30804117,4108.6,4108.4,0.002]
["bitfinex","ETHUSD",1759150596816,5.55557833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759150597350,7.22257833,4108.5,4107.4,0.1216]
["bitfinex","ETHUSD",1759150597558,7.26970337,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1759150597756,7.92413247,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1759150597944,7.92413247,4107.5,4107.4,14.6216]
["bitfinex","ETHUSD",1759150598326,7.92413247,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150600355,3.089,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150601648,3.089,4107.5,4107.4,15.1988]
["bitfinex","ETHUSD",1759150602653,3.089,4107.5,4107.1,0.1216]
["bitfinex","ETHUSD",1759150602840,2.43472785,4107.3,4106.9,0.2257]
["bitfinex","ETHUSD",1759150603041,3.088,4107.2,4107.0,14.5]
["bitfinex","ETHUSD",1759150604654,3.088,4107.2,4107.0,14.7257]
["bitfinex","ETHUSD",1759150604857,3.088,4107.2,4107.1,0.6988]
["bitfinex","ETHUSD",1759150605468,3.088,4107.2,4107.1,0.2257]
["bitfinex","ETHUSD",1759150605469,5.52274873,4107.2,4107.1,0.2257]
["bitfinex","ETHUSD",1759150605839,3.088,4107.2,4107.1,0.2257]
["bitfinex","ETHUSD",1759150606039,3.088,4107.2,4106.9,0.1216]
["bitfinex","ETHUSD",1759150606240,3.088,4107.2,4107.0,0.6988]
["bitfinex","ETHUSD",1759150606470,5.52278116,4107.2,4107.0,0.6988]
["bitfinex","ETHUSD",1759150606673,5.52278116,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759150606878,3.088,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759150607171,5.52274873,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759150607377,3.088,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759150608076,3.088,4107.2,4107.1,15.1988]
["bitfinex","ETHUSD",1759150608635,3.0,4107.8,4107.1,17.63355477]
["bitfinex","ETHUSD",1759150608871,15.02226903,4108.3,4107.3,0.1216]
["bitfinex","ETHUSD",1759150608872,3.0,4107.6,4107.3,0.1216]
["bitfinex","ETHUSD",1759150609072,3.088,4107.5,4107.3,0.1216]
["bitfinex","ETHUSD",1759150609372,3.088,4107.5,4107.4,0.6988]
["bitfinex","ETHUSD",1759150609575,5.5225709,4107.5,4107.4,0.6988]
["bitfinex","ETHUSD",1759150609874,3.088,4107.5,4107.4,0.6988]
["bitfinex","ETHUSD",1759150610175,3.088,4107.5,4107.2,0.02434748]
["bitfinex","ETHUSD",1759150610369,5.52260241,4107.5,4107.2,0.2257]
["bitfinex","ETHUSD",1759150610574,3.088,4107.5,4107.3,0.2257]
["bitfinex","ETHUSD",1759150610868,5.52259207,4107.5,4107.3,0.2257]
["bitfinex","ETHUSD",1759150611061,0.1216,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150611242,3.088,4107.5,4107.4,0.2257]
["bitfinex","ETHUSD",1759150611644,3.088,4107.5,4107.4,0.6988]
["bitfinex","ETHUSD",1759150612979,3.088,4107.5,4107.4,0.2257]
["bitfinex","ETHUSD",1759150613180,5.5225709,4107.5,4107.4,0.2257]
["bitfinex","ETHUSD",1759150613792,3.088,4107.5,4107.4,0.2257]
["bitfinex","ETHUSD",1759150613982,5.5225709,4107.5,4107.4,0.2257]
["bitfinex","ETHUSD",1759150614502,3.0,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1759150614665,2.43474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759150614869,3.0,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1759150615069,3.0,4108.0,4107.1,0.7008]
["bitfinex","ETHUSD",1759150615269,2.43451211,4107.6,4107.2,0.2257]
["bitfinex","ETHUSD",1759150615478,5.43463712,4107.4,4107.2,0.2257]
["bitfinex","ETHUSD",1759150615708,3.096,4107.3,4107.2,0.2257]
["bitfinex","ETHUSD",1759150615909,3.096,4107.3,4107.2,0.6988]
["bitfinex","ETHUSD",1759150616071,1.8080969,4108.0,4107.2,0.6988]
["bitfinex","ETHUSD",1759150616276,3.097,4107.9,4107.3,0.2257]
["bitfinex","ETHUSD",1759150616500,3.0,4107.8,4107.1,0.002]
["bitfinex","ETHUSD",1759150616802,3.097,4107.7,4107.4,14.5]
["bitfinex","ETHUSD",1759150617301,3.097,4107.6,4107.5,0.6988]
["bitfinex","ETHUSD",1759150617508,3.097,4107.6,4107.5,0.2257]
["bitfinex","ETHUSD",1759150617814,5.53071163,4107.6,4107.5,0.2257]
["bitfinex","ETHUSD",1759150618299,2.4345709,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150621621,2.43464766,4107.4,4107.1,0.2277]
["bitfinex","ETHUSD",1759150621815,3.096,4107.3,4107.1,0.2277]
["bitfinex","ETHUSD",1759150621981,3.096,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759150622184,3.096,4107.3,4107.2,14.7257]
["bitfinex","ETHUSD",1759150622385,3.096,4107.3,4107.2,15.1988]
["bitfinex","ETHUSD",1759150622619,3.096,4107.3,4107.2,14.5]
["bitfinex","ETHUSD",1759150623503,3.096,4107.3,4107.2,15.1988]
["bitfinex","ETHUSD",1759150624189,2.43446882,4107.7,4107.2,15.1988]
["bitfinex","ETHUSD",1759150624190,3.096,4107.4,4107.2,15.1988]
["bitfinex","ETHUSD",1759150624386,3.096,4107.4,4107.3,0.8204]
["bitfinex","ETHUSD",1759150625416,3.096,4107.4,4107.3,0.3473]
["bitfinex","ETHUSD",1759150625624,5.53063017,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1759150625833,3.096,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1759150627419,3.093,4107.6,4107.3,0.8204]
["bitfinex","ETHUSD",1759150627631,5.52751205,4107.6,4107.4,0.6988]
["bitfinex","ETHUSD",1759150627829,2.43457577,4107.5,4107.3,0.1216]
["bitfinex","ETHUSD",1759150628040,3.093,4107.6,4107.4,14.5]
["bitfinex","ETHUSD",1759150628242,2.4345709,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150628811,3.53077836,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150629705,6.62277836,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150629909,5.5265709,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150631202,2.4345709,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150631399,5.5265709,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1759150631946,5.5265709,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1759150631947,2.43463017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150632243,10.27273344,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150632430,7.0854206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150633016,7.0267206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150633405,7.2297206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150633916,7.0267206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150634610,7.0854206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150635406,8.6937206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150636337,8.5494206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150636728,11.6404206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150637538,7.0267206,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150637755,8.52563017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150638711,10.19263017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150642312,6.89863017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150642529,8.52363017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150642860,8.52283017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150643059,10.36314557,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150643262,12.03014557,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759150643650,10.3883154,4107.4,4106.6,0.002]
["bitfinex","ETHUSD",1759150643832,11.03489875,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150644157,14.12389875,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150644329,4.69116376,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1759150644532,10.78116376,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1759150644731,10.78116376,4106.5,4105.3,0.0015525]
["bitfinex","ETHUSD",1759150644732,2.43581624,4105.4,4105.3,14.5015525]
["bitfinex","ETHUSD",1759150644934,14.12566982,4105.4,4105.3,14.5015525]
["bitfinex","ETHUSD",1759150645164,14.12566982,4105.4,4104.0,2.43663677]
["bitfinex","ETHUSD",1759150645165,2.43599425,4105.1,4100.6,2.09794974]
["bitfinex","ETHUSD",1759150645330,8.90951696,4105.3,4102.3,2.108]
["bitfinex","ETHUSD",1759150645331,0.792,4104.8,4102.3,2.108]
["bitfinex","ETHUSD",1759150645536,0.7394773,4105.4,4101.4,0.12043066]
["bitfinex","ETHUSD",1759150645537,2.43593824,4105.2,4103.8,0.74026765]
["bitfinex","ETHUSD",1759150645737,0.73302497,4105.9,4104.0,2.43662122]
["bitfinex","ETHUSD",1759150645738,3.097,4105.1,4104.0,2.43662122]
["bitfinex","ETHUSD",1759150645947,3.0,4105.4,4103.9,1.01186203]
["bitfinex","ETHUSD",1759150645948,3.0,4104.9,4104.1,0.7159]
["bitfinex","ETHUSD",1759150646291,5.59985358,4105.9,4104.2,0.7159]
["bitfinex","ETHUSD",1759150646434,2.43594936,4105.2,4104.3,0.7159]
["bitfinex","ETHUSD",1759150646760,3.099,4105.1,4104.4,0.7159]
["bitfinex","ETHUSD",1759150646965,7.06385358,4105.9,4104.4,0.7159]
["bitfinex","ETHUSD",1759150646966,2.43563825,4105.7,4104.6,2.43629006]
["bitfinex","ETHUSD",1759150647163,2.43563825,4105.7,4104.7,0.7159]
["bitfinex","ETHUSD",1759150647164,2.43582913,4105.4,4104.7,0.7159]
["bitfinex","ETHUSD",1759150647341,3.1,4105.5,4104.8,0.7159]
["bitfinex","ETHUSD",1759150647545,3.0,4105.2,4104.4,0.31523658]
["bitfinex","ETHUSD",1759150647744,3.0,4105.2,4104.5,0.7159]
["bitfinex","ETHUSD",1759150647959,3.0,4105.2,4103.9,0.29596203]
["bitfinex","ETHUSD",1759150647960,3.0,4105.2,4104.6,15.2159]
["bitfinex","ETHUSD",1759150648162,3.0,4105.2,4104.7,0.7159]
["bitfinex","ETHUSD",1759150648338,3.0,4105.2,4104.6,14.5]
["bitfinex","ETHUSD",1759150648535,3.0,4105.2,4104.7,0.7159]
["bitfinex","ETHUSD",1759150648735,3.0,4105.2,4104.6,16.93627875]
["bitfinex","ETHUSD",1759150648934,3.0,4105.2,4104.7,0.7159]
["bitfinex","ETHUSD",1759150649165,3.0,4105.2,4104.8,0.7159]
["bitfinex","ETHUSD",1759150649366,3.0,4105.2,4104.9,0.7159]
["bitfinex","ETHUSD",1759150649553,3.0,4105.2,4104.6,14.5]
["bitfinex","ETHUSD",1759150649759,3.0,4105.2,4104.7,0.7159]
["bitfinex","ETHUSD",1759150649954,3.0,4105.2,4104.8,0.7159]
["bitfinex","ETHUSD",1759150650160,4.09716817,4105.2,4104.6,14.5]
["bitfinex","ETHUSD",1759150650474,5.4360704,4105.0,4104.6,14.5]
["bitfinex","ETHUSD",1759150650634,3.0,4104.8,4104.6,14.5]
["bitfinex","ETHUSD",1759150650834,3.0,4104.8,4104.7,0.7159]
["bitfinex","ETHUSD",1759150651841,1.09716817,4105.2,4104.7,0.7159]
["bitfinex","ETHUSD",1759150652073,3.0,4105.1,4104.8,0.2419]
["bitfinex","ETHUSD",1759150652572,3.0,4104.9,4104.8,0.2419]
["bitfinex","ETHUSD",1759150653795,3.0,4104.9,4104.6,14.5]
["bitfinex","ETHUSD",1759150653975,3.0,4104.9,4104.8,0.7159]
["bitfinex","ETHUSD",1759150654966,3.0,4104.9,4104.6,14.5]
["bitfinex","ETHUSD",1759150655366,3.0,4104.9,4104.7,0.7159]
["bitfinex","ETHUSD",1759150655557,5.43623163,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1759150656275,5.43623163,4104.7,4104.0,0.474]
["bitfinex","ETHUSD",1759150656276,1.464,4104.3,4104.0,0.474]
["bitfinex","ETHUSD",1759150656593,1.464,4104.3,4103.6,0.1216]
["bitfinex","ETHUSD",1759150656594,1.464,4104.1,4103.6,0.1216]
["bitfinex","ETHUSD",1759150656767,10.11929302,4104.0,4103.8,14.5]
["bitfinex","ETHUSD",1759150656968,7.6826,4104.0,4103.8,14.5]
["bitfinex","ETHUSD",1759150657167,2.43670654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150657367,6.90070654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150657963,4.464,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150660267,3.0,4103.9,4103.8,15.1744]
["bitfinex","ETHUSD",1759150660674,3.0,4103.9,4103.8,17.61116592]
["bitfinex","ETHUSD",1759150660874,3.0,4103.9,4103.8,15.1744]
["bitfinex","ETHUSD",1759150661471,3.0,4103.9,4103.8,17.61116592]
["bitfinex","ETHUSD",1759150661860,3.0,4103.9,4103.8,17.73276592]
["bitfinex","ETHUSD",1759150662061,3.0,4103.9,4103.8,15.296]
["bitfinex","ETHUSD",1759150662462,3.0,4103.9,4103.8,17.73276592]
["bitfinex","ETHUSD",1759150662895,3.0,4103.9,4103.8,15.296]
["bitfinex","ETHUSD",1759150663192,8.1036529,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150663372,9.99670654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150663569,10.05540654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150663783,9.99670654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150664083,7.56,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150664283,9.99670654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150664486,11.27249938,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150664687,6.90076592,4103.8,4103.7,2.21935262]
["bitfinex","ETHUSD",1759150664863,7.75146592,4103.8,4103.7,2.21935262]
["bitfinex","ETHUSD",1759150665198,7.89576592,4103.8,4103.7,2.21935262]
["bitfinex","ETHUSD",1759150666377,7.89576592,4103.8,4103.7,2.11935262]
["bitfinex","ETHUSD",1759150666582,9.64807963,4103.8,4103.7,2.11935262]
["bitfinex","ETHUSD",1759150666984,9.44507963,4103.8,4103.7,2.11935262]
["bitfinex","ETHUSD",1759150667205,1.464,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150667368,9.99900346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150667696,10.99320346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150667997,12.33621227,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150668783,13.06956785,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150669067,12.86656785,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150669898,9.76856785,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150670075,9.03521227,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150670280,12.57251227,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150670988,8.68051227,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150671185,6.90020346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150671384,10.79620346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150672195,6.90020346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150672374,10.80020346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150672901,11.00320346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150673096,12.38544078,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150673995,4.4632,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150674191,6.90020346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150674506,7.69220346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150674808,10.01820346,4103.4,4103.3,0.2391]
["bitfinex","ETHUSD",1759150675306,10.01820346,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150675307,6.90020346,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150675471,10.95291273,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150675805,11.94791273,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150676396,11.80361273,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150676591,11.74491273,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150679294,7.83391273,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150679626,10.02020346,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150680509,7.5852,4103.4,4103.3,15.1764]
["bitfinex","ETHUSD",1759150680826,10.02220346,4103.4,4103.3,15.1764]
["bitfinex","ETHUSD",1759150682389,10.02220346,4103.4,4103.3,14.502]
["bitfinex","ETHUSD",1759150682611,10.81420346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150682807,12.14518242,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150683376,8.23118242,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150683597,11.35218242,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150683993,11.35218242,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150684209,11.35318242,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150684422,10.02220346,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150685924,6.90120346,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150686085,10.02020346,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150686414,7.5832,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150686594,10.02020346,4103.4,4103.3,0.6764]
["bitfinex","ETHUSD",1759150687618,10.02020346,4103.4,4103.3,15.1764]
["bitfinex","ETHUSD",1759150688588,7.5832,4103.4,4103.3,15.1764]
["bitfinex","ETHUSD",1759150688789,6.90120346,4103.4,4103.3,15.1764]
["bitfinex","ETHUSD",1759150688991,3.001,4103.4,4103.3,15.1764]
["bitfinex","ETHUSD",1759150689721,5.43800346,4103.4,4103.3,15.1794]
["bitfinex","ETHUSD",1759150690088,5.43800346,4103.4,4103.3,14.502]
["bitfinex","ETHUSD",1759150690316,6.90200346,4103.4,4103.3,14.502]
["bitfinex","ETHUSD",1759150691226,8.93969259,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150691529,8.93719259,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150691897,12.05419259,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150692493,12.11289259,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150692797,12.11209259,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150692992,12.05339259,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150693423,8.93639259,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759150693726,6.89870346,4103.4,4103.3,0.6761]
["bitfinex","ETHUSD",1759150693923,7.5777,4103.4,4103.3,0.6761]
["bitfinex","ETHUSD",1759150694094,4.4617,4103.4,4103.3,0.6761]
["bitfinex","ETHUSD",1759150694425,7.5777,4103.4,4103.3,0.6761]
["bitfinex","ETHUSD",1759150694805,10.01470346,4103.4,4103.3,0.6761]
["bitfinex","ETHUSD",1759150695529,6.2363,4103.4,4103.3,0.6761]
["bitfinex","ETHUSD",1759150696225,6.2363,4103.4,4103.3,15.1761]
["bitfinex","ETHUSD",1759150696589,3.2396,4103.4,4103.3,15.1761]
["bitfinex","ETHUSD",1759150696939,0.001,4103.4,4103.3,16.69371]
["bitfinex","ETHUSD",1759150699328,0.001,4103.4,4103.3,19.13077285]
["bitfinex","ETHUSD",1759150700114,0.001,4103.4,4103.3,16.69371]
["bitfinex","ETHUSD",1759150700697,0.001,4103.4,4103.3,19.13077285]
["bitfinex","ETHUSD",1759150702597,0.001,4103.4,4103.3,22.24277285]
["bitfinex","ETHUSD",1759150702803,0.001,4103.4,4103.3,22.36437285]
["bitfinex","ETHUSD",1759150703042,0.001,4103.4,4103.3,19.25237285]
["bitfinex","ETHUSD",1759150703349,0.001,4103.4,4103.3,22.36537285]
["bitfinex","ETHUSD",1759150703647,0.001,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1759150703849,0.001,4103.9,4103.8,6.1597267]
["bitfinex","ETHUSD",1759150704004,0.001,4103.9,4103.8,6.8338267]
["bitfinex","ETHUSD",1759150704199,0.001,4103.9,4103.8,4.39706078]
["bitfinex","ETHUSD",1759150704436,0.001,4103.9,4103.8,6.8338267]
["bitfinex","ETHUSD",1759150705251,0.001,4103.9,4103.8,0.1216]
["bitfinex","ETHUSD",1759150705539,0.001,4103.9,4103.8,0.6741]
["bitfinex","ETHUSD",1759150706021,0.001,4103.9,4103.8,0.14596765]
["bitfinex","ETHUSD",1759150706224,0.001,4103.9,4103.8,0.1216]
["bitfinex","ETHUSD",1759150706905,0.001,4103.9,4103.8,0.7957]
["bitfinex","ETHUSD",1759150707106,0.001,4103.9,4103.8,0.1216]
["bitfinex","ETHUSD",1759150708112,0.001,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1759150708539,0.001,4103.9,4103.6,0.3528]
["bitfinex","ETHUSD",1759150708747,0.001,4103.9,4103.7,0.6741]
["bitfinex","ETHUSD",1759150709250,2.43770988,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1759150709458,0.001,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1759150709633,0.001,4103.9,4103.7,0.6741]
["bitfinex","ETHUSD",1759150710013,0.001,4103.9,4103.8,0.2312]
["bitfinex","ETHUSD",1759150710536,0.001,4103.9,4103.8,0.6741]
["bitfinex","ETHUSD",1759150711654,0.001,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1759150711824,0.001,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150712230,2.43770654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150713124,0.001,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150713976,2.43770654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150714125,2.43770654,4103.9,4103.3,0.002]
["bitfinex","ETHUSD",1759150714126,2.43685272,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1759150714331,3.109,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1759150714537,3.109,4103.7,4103.4,0.6741]
["bitfinex","ETHUSD",1759150714877,0.1226,4103.9,4103.5,15.1741]
["bitfinex","ETHUSD",1759150715033,0.1226,4103.9,4103.6,0.6741]
["bitfinex","ETHUSD",1759150715361,3.001,4103.9,4103.7,0.6741]
["bitfinex","ETHUSD",1759150715532,3.001,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1759150715533,3.001,4103.9,4103.8,0.6741]
["bitfinex","ETHUSD",1759150715862,0.001,4103.9,4103.8,0.6741]
["bitfinex","ETHUSD",1759150716748,0.001,4103.9,4103.8,0.7957]
["bitfinex","ETHUSD",1759150716928,0.001,4103.9,4103.8,2.81264247]
["bitfinex","ETHUSD",1759150717128,0.001,4103.9,4103.8,5.24940839]
["bitfinex","ETHUSD",1759150717330,0.001,4103.9,4103.8,2.81264247]
["bitfinex","ETHUSD",1759150717546,0.001,4103.9,4103.8,3.23246592]
["bitfinex","ETHUSD",1759150717764,0.0002,4103.9,4103.8,15.2957]
["bitfinex","ETHUSD",1759150717959,0.0002,4103.9,4103.8,17.73246592]
["bitfinex","ETHUSD",1759150718170,0.0002,4103.9,4103.8,15.2957]
["bitfinex","ETHUSD",1759150719586,0.0002,4103.9,4103.8,21.96246592]
["bitfinex","ETHUSD",1759150719763,0.0002,4103.9,4103.8,24.46951251]
["bitfinex","ETHUSD",1759150720989,0.0002,4103.9,4103.8,27.57551251]
["bitfinex","ETHUSD",1759150721779,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1759150721988,15.04576064,4107.1,4104.2,2.43652843]
["bitfinex","ETHUSD",1759150721989,0.1216,4105.9,4105.2,2.43592698]
["bitfinex","ETHUSD",1759150722158,0.1216,4105.9,4105.3,0.37525875]
["bitfinex","ETHUSD",1759150722358,0.1216,4105.9,4105.4,14.5]
["bitfinex","ETHUSD",1759150722559,3.1216,4105.9,4105.4,14.5]
["bitfinex","ETHUSD",1759150722989,0.1216,4105.9,4105.5,0.4684]
["bitfinex","ETHUSD",1759150723297,0.1216,4105.9,4105.6,0.2293]
["bitfinex","ETHUSD",1759150723664,3.1216,4105.9,4105.7,14.5]
["bitfinex","ETHUSD",1759150723988,0.1216,4105.9,4105.7,14.5]
["bitfinex","ETHUSD",1759150724193,2.43518778,4106.5,4105.7,14.5]
["bitfinex","ETHUSD",1759150724194,0.1216,4106.3,4105.8,0.6977]
["bitfinex","ETHUSD",1759150724362,0.0599,4106.2,4105.8,0.1216]
["bitfinex","ETHUSD",1759150724559,2.43540098,4106.1,4105.7,14.5]
["bitfinex","ETHUSD",1759150724759,3.0,4105.6,4104.8,0.1216]
["bitfinex","ETHUSD",1759150724960,2.55736905,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1759150725173,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1759150725376,2.435834,4105.4,4104.9,14.5]
["bitfinex","ETHUSD",1759150725579,5.55735967,4105.5,4104.9,15.1977]
["bitfinex","ETHUSD",1759150725774,3.1216,4105.5,4104.9,15.1977]
["bitfinex","ETHUSD",1759150726381,0.1216,4105.5,4104.9,16.74394553]
["bitfinex","ETHUSD",1759150726588,3.0,4105.7,4105.2,0.1216]
["bitfinex","ETHUSD",1759150727107,3.0,4105.7,4105.3,0.2293]
["bitfinex","ETHUSD",1759150727321,3.0,4105.7,4105.4,0.6977]
["bitfinex","ETHUSD",1759150727595,3.0,4105.7,4105.5,0.6977]
["bitfinex","ETHUSD",1759150727908,3.0,4105.7,4105.6,0.6977]
["bitfinex","ETHUSD",1759150728109,3.0,4105.7,4105.6,15.1977]
["bitfinex","ETHUSD",1759150728285,0.1216,4106.1,4105.6,15.1977]
["bitfinex","ETHUSD",1759150728286,3.0,4105.9,4105.6,15.1977]
["bitfinex","ETHUSD",1759150728462,3.0,4105.9,4105.6,14.5]
["bitfinex","ETHUSD",1759150728938,3.0,4105.9,4105.6,14.7293]
["bitfinex","ETHUSD",1759150729075,3.0,4105.9,4105.6,15.1977]
["bitfinex","ETHUSD",1759150729879,0.1216,4106.1,4105.6,15.1977]
["bitfinex","ETHUSD",1759150730185,3.11,4106.0,4105.6,15.1977]
["bitfinex","ETHUSD",1759150730386,3.2306,4106.1,4105.6,15.1977]
["bitfinex","ETHUSD",1759150730714,0.1216,4106.1,4105.6,15.1977]
["bitfinex","ETHUSD",1759150730906,3.0,4106.0,4105.6,15.1977]
["bitfinex","ETHUSD",1759150731282,3.0,4106.0,4105.7,0.6977]
["bitfinex","ETHUSD",1759150731483,3.0,4106.0,4105.8,0.2293]
["bitfinex","ETHUSD",1759150731885,3.0,4106.0,4105.8,0.6977]
["bitfinex","ETHUSD",1759150732814,3.0,4106.0,4105.6,14.7293]
["bitfinex","ETHUSD",1759150733014,3.0,4106.0,4105.6,14.5]
["bitfinex","ETHUSD",1759150735227,3.0,4106.0,4105.7,4.23]
["bitfinex","ETHUSD",1759150735730,3.0,4106.0,4105.7,4.9277]
["bitfinex","ETHUSD",1759150735889,0.1216,4106.1,4105.7,4.9277]
["bitfinex","ETHUSD",1759150736227,3.105,4106.0,4105.7,4.9277]
["bitfinex","ETHUSD",1759150736533,3.0,4105.9,4105.8,0.72205578]
["bitfinex","ETHUSD",1759150736836,0.1216,4106.1,4105.8,2.45989408]
["bitfinex","ETHUSD",1759150737044,3.0,4106.0,4105.9,3.13321961]
["bitfinex","ETHUSD",1759150737192,3.0,4106.0,4105.9,0.6977]
["bitfinex","ETHUSD",1759150737392,3.0,4106.0,4105.9,17.63321961]
["bitfinex","ETHUSD",1759150737722,3.103,4106.6,4106.2,2.43532287]
["bitfinex","ETHUSD",1759150738038,3.0,4106.6,4106.3,0.6977]
["bitfinex","ETHUSD",1759150738396,3.0,4106.6,4106.4,14.5]
["bitfinex","ETHUSD",1759150739500,3.105,4106.6,4106.4,14.7293]
["bitfinex","ETHUSD",1759150739821,3.0,4106.5,4106.4,14.7293]
["bitfinex","ETHUSD",1759150740425,3.0,4106.5,4106.4,15.1977]
["bitfinex","ETHUSD",1759150741222,2.43469729,4107.3,4106.4,17.63292306]
["bitfinex","ETHUSD",1759150741549,0.001,4106.8,4106.5,0.2293]
["bitfinex","ETHUSD",1759150741735,0.001,4106.8,4106.5,2.43515797]
["bitfinex","ETHUSD",1759150741934,0.001,4106.8,4106.6,0.6977]
["bitfinex","ETHUSD",1759150742611,0.0002,4106.8,4106.6,0.6977]
["bitfinex","ETHUSD",1759150744432,2.43524289,4106.8,4106.1,2.43538574]
["bitfinex","ETHUSD",1759150744619,2.43524289,4106.8,4106.2,3.102]
["bitfinex","ETHUSD",1759150744820,2.43524289,4106.8,4106.3,14.5]
["bitfinex","ETHUSD",1759150745128,3.0,4106.6,4106.3,14.5]
["bitfinex","ETHUSD",1759150745340,5.43513347,4106.6,4106.3,14.5]
["bitfinex","ETHUSD",1759150745981,3.0,4106.6,4106.3,14.5]
["bitfinex","ETHUSD",1759150746277,5.43511272,4106.6,4106.3,14.5]
["bitfinex","ETHUSD",1759150746564,0.0599,4106.5,4106.3,14.5]
["bitfinex","ETHUSD",1759150746758,2.43539151,4106.2,4105.5,3.7997]
["bitfinex","ETHUSD",1759150747251,2.43541244,4106.1,4105.5,3.7997]
["bitfinex","ETHUSD",1759150747456,2.43535199,4106.2,4105.5,3.7997]
["bitfinex","ETHUSD",1759150747661,0.1216,4106.3,4105.6,0.1216]
["bitfinex","ETHUSD",1759150747981,3.0,4106.2,4105.6,0.1216]
["bitfinex","ETHUSD",1759150748279,3.101,4106.1,4105.6,0.1216]
["bitfinex","ETHUSD",1759150748427,3.0,4106.0,4105.6,0.1216]
["bitfinex","ETHUSD",1759150748966,3.0,4106.0,4105.8,2.43557389]
["bitfinex","ETHUSD",1759150749154,3.0,4106.0,4105.8,0.2453]
["bitfinex","ETHUSD",1759150749757,3.0,4106.0,4105.8,2.68086618]
["bitfinex","ETHUSD",1759150749958,3.0,4106.0,4105.8,3.14106618]
["bitfinex","ETHUSD",1759150750160,3.0,4106.0,4105.6,0.1216]
["bitfinex","ETHUSD",1759150750453,3.0,4106.0,4105.8,2.43557143]
["bitfinex","ETHUSD",1759150750659,3.0,4106.0,4105.8,0.7055]
["bitfinex","ETHUSD",1759150751254,3.0,4106.0,4105.8,3.14106949]
["bitfinex","ETHUSD",1759150751562,3.0,4106.0,4105.8,0.7055]
["bitfinex","ETHUSD",1759150751959,3.0,4106.1,4105.9,0.8271]
["bitfinex","ETHUSD",1759150752554,3.0,4106.1,4105.9,0.1216]
["bitfinex","ETHUSD",1759150752853,3.0,4106.1,4105.6,0.1216]
["bitfinex","ETHUSD",1759150752854,3.85332391,4106.1,4105.6,0.1216]
["bitfinex","ETHUSD",1759150753227,6.28874,4106.1,4105.6,0.1216]
["bitfinex","ETHUSD",1759150753462,0.2052,4106.0,4105.1,0.2312]
["bitfinex","ETHUSD",1759150753630,0.2052,4106.0,4105.2,2.55752372]
["bitfinex","ETHUSD",1759150753631,5.65612261,4105.9,4105.2,2.55752372]
["bitfinex","ETHUSD",1759150754038,3.0,4105.8,4105.2,2.55752372]
["bitfinex","ETHUSD",1759150755288,3.0,4105.8,4105.2,0.1216]
["bitfinex","ETHUSD",1759150755575,3.0,4105.8,4105.3,2.66707557]
["bitfinex","ETHUSD",1759150755775,3.0,4105.8,4105.3,0.2312]
["bitfinex","ETHUSD",1759150756577,3.0,4105.8,4105.2,2.55751524]
["bitfinex","ETHUSD",1759150757477,3.0,4105.8,4105.2,2.55752357]
["bitfinex","ETHUSD",1759150759676,3.0,4105.8,4105.3,2.4358623]
["bitfinex","ETHUSD",1759150759878,3.0,4105.8,4105.4,2.43580907]
["bitfinex","ETHUSD",1759150760076,3.0,4105.8,4105.4,2.66700907]
["bitfinex","ETHUSD",1759150760282,3.0,4105.8,4105.4,0.2312]
["bitfinex","ETHUSD",1759150760458,3.0,4105.8,4105.4,3.13169839]
["bitfinex","ETHUSD",1759150760979,3.0,4105.8,4105.4,0.6959]
["bitfinex","ETHUSD",1759150761602,3.0,4105.8,4105.4,3.13170824]
["bitfinex","ETHUSD",1759150762561,3.0,4105.8,4105.5,2.43575428]
["bitfinex","ETHUSD",1759150762973,3.0,4105.8,4105.5,2.43575691]
["bitfinex","ETHUSD",1759150763169,3.0,4105.8,4105.6,2.43568615]
["bitfinex","ETHUSD",1759150763373,3.095,4105.8,4105.7,3.13153825]
["bitfinex","ETHUSD",1759150763678,3.0,4105.8,4105.7,3.13153825]
["bitfinex","ETHUSD",1759150766166,0.1216,4106.2,4105.7,3.13153825]
["bitfinex","ETHUSD",1759150766167,3.095,4106.1,4105.8,2.43557893]
["bitfinex","ETHUSD",1759150766386,3.095,4106.1,4105.2,3.095]
["bitfinex","ETHUSD",1759150766387,5.43519296,4106.8,4105.9,0.6959]
["bitfinex","ETHUSD",1759150766588,0.1216,4106.6,4106.1,2.43534956]
["bitfinex","ETHUSD",1759150766788,3.1216,4106.6,4106.2,2.6665307]
["bitfinex","ETHUSD",1759150767199,0.1216,4106.6,4106.3,2.43528193]
["bitfinex","ETHUSD",1759150767398,3.0,4106.4,4106.2,3.13121919]
["bitfinex","ETHUSD",1759150767695,2.9992,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1759150767899,2.9992,4106.4,4106.2,3.13122575]
["bitfinex","ETHUSD",1759150768111,2.9992,4106.4,4106.2,0.6959]
["bitfinex","ETHUSD",1759150768605,2.9992,4106.4,4106.2,0.2312]
["bitfinex","ETHUSD",1759150768804,0.73259805,4106.3,4106.1,2.43539652]
["bitfinex","ETHUSD",1759150769007,0.73259805,4106.3,4106.1,3.13129652]
["bitfinex","ETHUSD",1759150769213,0.73259805,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1759150769516,0.73259805,4106.3,4106.2,2.66654167]
["bitfinex","ETHUSD",1759150769667,6.82759805,4106.3,4106.2,2.66654167]
["bitfinex","ETHUSD",1759150770087,3.73259805,4106.3,4106.2,2.66654167]
["bitfinex","ETHUSD",1759150770313,6.82759805,4106.3,4106.2,2.66654167]
["bitfinex","ETHUSD",1759150770909,0.001,4107.3,4106.2,0.6959]
["bitfinex","ETHUSD",1759150771098,0.001,4107.3,4106.1,0.024354]
["bitfinex","ETHUSD",1759150771099,3.095,4107.0,4106.7,2.43504517]
["bitfinex","ETHUSD",1759150771293,3.82747463,4107.0,4106.7,2.43504517]
["bitfinex","ETHUSD",1759150771614,3.82747463,4107.0,4106.7,3.13094517]
["bitfinex","ETHUSD",1759150772612,0.73247463,4107.0,4106.7,3.13094517]
["bitfinex","ETHUSD",1759150772908,3.096,4107.3,4106.7,3.25254517]
["bitfinex","ETHUSD",1759150773108,3.73242634,4107.2,4106.7,3.25254517]
["bitfinex","ETHUSD",1759150774045,3.73242634,4107.2,4106.7,0.8175]
["bitfinex","ETHUSD",1759150774215,3.73242634,4107.2,4106.7,17.75254517]
["bitfinex","ETHUSD",1759150775401,3.73242634,4107.2,4106.7,17.05664517]
["bitfinex","ETHUSD",1759150775602,3.73242634,4107.2,4106.7,14.6216]
["bitfinex","ETHUSD",1759150776000,3.73242634,4107.2,4106.7,17.05664517]
["bitfinex","ETHUSD",1759150776216,3.73242634,4107.2,4106.7,21.28664517]
["bitfinex","ETHUSD",1759150777013,3.73242634,4107.2,4106.7,18.8516]
["bitfinex","ETHUSD",1759150777014,3.0,4107.2,4106.7,18.8516]
["bitfinex","ETHUSD",1759150777218,0.73248,4106.9,4106.7,18.8516]
["bitfinex","ETHUSD",1759150777691,0.73248,4106.9,4106.7,18.73]
["bitfinex","ETHUSD",1759150779518,0.73248,4106.9,4106.7,21.84254517]
["bitfinex","ETHUSD",1759150779726,0.73248,4106.9,4106.7,20.05247579]
["bitfinex","ETHUSD",1759150780423,3.0,4107.2,4106.7,20.05247579]
["bitfinex","ETHUSD",1759150780721,3.7324335,4107.2,4106.7,20.17407579]
["bitfinex","ETHUSD",1759150781293,0.7324335,4107.2,4106.7,20.17407579]
["bitfinex","ETHUSD",1759150781504,3.7324335,4107.2,4106.7,20.17407579]
["bitfinex","ETHUSD",1759150781994,0.7324335,4107.2,4106.7,24.40407579]
["bitfinex","ETHUSD",1759150783324,3.001,4107.3,4106.7,24.40407579]
["bitfinex","ETHUSD",1759150783524,0.7324335,4107.1,4106.7,34.56807579]
["bitfinex","ETHUSD",1759150784033,0.001,4107.3,4106.7,34.56807579]
["bitfinex","ETHUSD",1759150785200,0.001,4107.3,4106.7,30.79657579]
["bitfinex","ETHUSD",1759150785417,0.0609,4107.3,4106.7,31.45064517]
["bitfinex","ETHUSD",1759150785635,0.09765851,4107.0,4106.7,31.45064517]
["bitfinex","ETHUSD",1759150786148,0.09765851,4107.0,4106.7,31.67694517]
["bitfinex","ETHUSD",1759150786344,0.09765851,4107.0,4106.7,32.12814517]
["bitfinex","ETHUSD",1759150787326,0.09765851,4107.0,4106.7,29.03414517]
["bitfinex","ETHUSD",1759150787532,0.09765851,4107.0,4106.7,32.12814517]
["bitfinex","ETHUSD",1759150788445,0.09765851,4107.0,4106.7,34.64630742]
["bitfinex","ETHUSD",1759150788648,0.09765851,4107.0,4106.7,27.57630742]
["bitfinex","ETHUSD",1759150789732,0.09765851,4107.0,4106.7,25.14126225]
["bitfinex","ETHUSD",1759150789923,0.09765851,4107.0,4106.7,21.9456]
["bitfinex","ETHUSD",1759150790124,0.09765851,4107.0,4106.7,24.38064517]
["bitfinex","ETHUSD",1759150790325,0.0599,4107.1,4106.7,18.73]
["bitfinex","ETHUSD",1759150790655,0.2052,4107.1,4106.7,18.73]
["bitfinex","ETHUSD",1759150790822,0.09786543,4106.8,4106.7,18.73]
["bitfinex","ETHUSD",1759150791014,0.09786543,4106.8,4106.7,21.16504517]
["bitfinex","ETHUSD",1759150792525,0.09706543,4106.8,4106.7,21.16504517]
["bitfinex","ETHUSD",1759150792721,0.09706543,4106.8,4106.7,21.84254517]
["bitfinex","ETHUSD",1759150793746,0.001,4107.3,4106.9,2.43492045]
["bitfinex","ETHUSD",1759150793947,0.1216,4107.1,4106.9,2.43492045]
["bitfinex","ETHUSD",1759150794461,0.1216,4107.1,4107.0,14.5]
["bitfinex","ETHUSD",1759150794685,0.1216,4107.1,4107.0,18.73]
["bitfinex","ETHUSD",1759150800457,3.13275197,4107.1,4107.0,18.73]
["bitfinex","ETHUSD",1759150800776,2.43489586,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1759150800939,0.1815,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1759150801135,0.1815,4107.0,4106.6,14.502]
["bitfinex","ETHUSD",1759150801339,1.5866,4107.0,4106.6,14.502]
["bitfinex","ETHUSD",1759150801574,0.73252471,4106.9,4106.6,14.502]
["bitfinex","ETHUSD",1759150801797,2.43499788,4106.8,4106.6,14.502]
["bitfinex","ETHUSD",1759150802091,0.0599,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150802440,2.58029788,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1759150802637,2.49494517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150802888,9.64684517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150803178,18.22322546,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150804389,4.6300512,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150804705,6.093,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150804841,3.0,4106.7,4106.6,0.6795]
["bitfinex","ETHUSD",1759150805045,0.73252471,4106.9,4106.6,0.6795]
["bitfinex","ETHUSD",1759150805266,0.73252471,4106.9,4106.7,17.61248767]
["bitfinex","ETHUSD",1759150805474,0.73252471,4106.9,4106.8,3.11248587]
["bitfinex","ETHUSD",1759150805664,0.001,4107.3,4106.9,2.43491044]
["bitfinex","ETHUSD",1759150805984,0.73337985,4107.3,4106.9,0.6775]
["bitfinex","ETHUSD",1759150806283,0.73337985,4107.3,4106.9,3.11242601]
["bitfinex","ETHUSD",1759150806655,0.73337985,4107.3,4106.9,0.6775]
["bitfinex","ETHUSD",1759150806980,0.73337985,4107.3,4107.0,0.6775]
["bitfinex","ETHUSD",1759150807284,0.73337985,4107.3,4106.7,16.50496506]
["bitfinex","ETHUSD",1759150807285,0.73337985,4107.3,4107.1,0.6775]
["bitfinex","ETHUSD",1759150807469,0.73337985,4107.3,4107.1,0.2263]
["bitfinex","ETHUSD",1759150807778,0.73337985,4107.3,4106.8,0.4512]
["bitfinex","ETHUSD",1759150808011,0.73337985,4107.3,4106.9,0.6775]
["bitfinex","ETHUSD",1759150808163,0.73337985,4107.3,4107.0,0.2263]
["bitfinex","ETHUSD",1759150808589,0.73337985,4107.3,4107.1,0.6775]
["bitfinex","ETHUSD",1759150808865,0.73337985,4107.3,4107.1,0.4512]
["bitfinex","ETHUSD",1759150809065,0.73337985,4107.3,4107.2,0.6979]
["bitfinex","ETHUSD",1759150809677,0.73337985,4107.3,4107.2,3.13264873]
["bitfinex","ETHUSD",1759150810089,0.73337985,4107.3,4107.2,0.6979]
["bitfinex","ETHUSD",1759150810291,0.73337985,4107.3,4107.2,0.2353]
["bitfinex","ETHUSD",1759150810489,0.73337985,4107.3,4106.7,14.5]
["bitfinex","ETHUSD",1759150810767,3.093,4107.2,4106.7,15.1979]
["bitfinex","ETHUSD",1759150810968,3.093,4107.2,4106.8,3.13288587]
["bitfinex","ETHUSD",1759150811170,0.73337985,4107.3,4106.9,0.72224926]
["bitfinex","ETHUSD",1759150811468,0.73337985,4107.3,4107.0,0.6979]
["bitfinex","ETHUSD",1759150811695,0.73337985,4107.3,4106.9,2.4349163]
["bitfinex","ETHUSD",1759150811880,0.73337985,4107.3,4106.8,2.43494742]
["bitfinex","ETHUSD",1759150812081,0.73337985,4107.3,4106.7,14.5]
["bitfinex","ETHUSD",1759150812082,3.093,4107.2,4106.7,14.5]
["bitfinex","ETHUSD",1759150812312,5.58768402,4107.2,4106.7,14.5]
["bitfinex","ETHUSD",1759150812782,3.1529,4107.2,4106.7,14.5]
["bitfinex","ETHUSD",1759150813104,3.093,4107.2,4106.7,16.93502702]
["bitfinex","ETHUSD",1759150813304,3.093,4107.2,4106.7,17.63292702]
["bitfinex","ETHUSD",1759150813516,3.093,4107.2,4106.8,0.6979]
["bitfinex","ETHUSD",1759150813717,3.093,4107.2,4106.9,3.13276988]
["bitfinex","ETHUSD",1759150813868,3.093,4107.2,4106.9,2.43486988]
["bitfinex","ETHUSD",1759150814065,0.73246389,4107.1,4107.0,0.7062]
["bitfinex","ETHUSD",1759150814284,0.73246389,4107.1,4106.9,0.2439]
["bitfinex","ETHUSD",1759150814680,0.73246389,4107.1,4106.7,14.6216]
["bitfinex","ETHUSD",1759150814886,0.73246389,4107.1,4106.7,17.76283452]
["bitfinex","ETHUSD",1759150815083,0.73246389,4107.1,4106.7,14.6216]
["bitfinex","ETHUSD",1759150815284,3.73246389,4107.1,4106.7,14.6216]
["bitfinex","ETHUSD",1759150815673,3.0,4107.1,4106.7,14.6216]
["bitfinex","ETHUSD",1759150816087,0.73248536,4107.0,4106.7,17.76283603]
["bitfinex","ETHUSD",1759150816283,0.73248536,4107.0,4106.7,14.6216]
["bitfinex","ETHUSD",1759150816491,0.73248536,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1759150816492,3.22704517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150816796,6.22704517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150817107,7.89724517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150817515,7.89644517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150818413,6.22624517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150818581,3.0,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150818915,6.093,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759150819144,0.73248536,4107.0,4106.6,3.1432787]
["bitfinex","ETHUSD",1759150819311,3.0,4106.9,4106.7,0.7062]
["bitfinex","ETHUSD",1759150819613,0.001,4107.3,4107.0,2.43482049]
["bitfinex","ETHUSD",1759150819775,0.73242277,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1759150820115,0.73242277,4107.2,4107.1,15.2062]
["bitfinex","ETHUSD",1759150821105,0.001,4107.3,4107.1,15.2062]
["bitfinex","ETHUSD",1759150821415,0.001,4107.3,4107.2,3.14094873]
["bitfinex","ETHUSD",1759150821594,0.73340846,4107.3,4107.2,3.14094873]
["bitfinex","ETHUSD",1759150821989,0.001,4107.3,4107.2,0.7062]
["bitfinex","ETHUSD",1759150823294,0.001,4107.3,4107.2,3.14094873]
["bitfinex","ETHUSD",1759150823827,0.001,4107.3,4107.2,0.7062]
["bitfinex","ETHUSD",1759150824721,0.001,4107.3,4107.2,15.2062]
["bitfinex","ETHUSD",1759150825026,0.001,4107.3,4107.2,17.64094873]
["bitfinex","ETHUSD",1759150826025,0.001,4107.3,4107.2,23.05083001]
["bitfinex","ETHUSD",1759150826429,0.001,4107.3,4107.2,23.17243001]
["bitfinex","ETHUSD",1759150826724,0.001,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1759150826931,0.001,4108.3,4107.7,2.43445236]
["bitfinex","ETHUSD",1759150827297,0.001,4108.3,4107.7,17.64065236]
["bitfinex","ETHUSD",1759150827494,0.001,4108.3,4107.7,19.02820385]
["bitfinex","ETHUSD",1759150827699,0.001,4108.3,4107.7,22.12120385]
["bitfinex","ETHUSD",1759150829201,0.001,4108.3,4107.7,19.02820385]
["bitfinex","ETHUSD",1759150829392,0.001,4108.3,4107.7,22.12120385]
["bitfinex","ETHUSD",1759150832232,0.001,4108.3,4107.7,22.24280385]
["bitfinex","ETHUSD",1759150833037,0.001,4108.3,4107.7,22.24180385]
["bitfinex","ETHUSD",1759150833261,0.001,4108.3,4107.7,19.14980385]
["bitfinex","ETHUSD",1759150833547,0.001,4108.3,4107.7,22.24180385]
["bitfinex","ETHUSD",1759150834572,0.0599,4108.2,4107.7,14.6216]
["bitfinex","ETHUSD",1759150834713,0.1815,4108.2,4107.7,14.5]
["bitfinex","ETHUSD",1759150835365,0.1216,4108.2,4107.7,14.5]
["bitfinex","ETHUSD",1759150836329,2.55576497,4108.2,4107.7,14.5]
["bitfinex","ETHUSD",1759150836532,0.1216,4108.2,4107.7,14.5]
["bitfinex","ETHUSD",1759150837527,2.55575893,4108.2,4107.7,14.5]
["bitfinex","ETHUSD",1759150838053,3.0609,4108.3,4106.9,2.43492134]
["bitfinex","ETHUSD",1759150838054,5.43445236,4107.7,4106.9,2.43492134]
["bitfinex","ETHUSD",1759150838257,5.43445236,4107.7,4106.7,2.4350439]
["bitfinex","ETHUSD",1759150838258,2.64276228,4107.6,4107.1,0.1216]
["bitfinex","ETHUSD",1759150838421,0.81997697,4107.5,4107.1,14.5]
["bitfinex","ETHUSD",1759150838625,0.12038276,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150838824,0.12038276,4107.6,4107.1,16.93476394]
["bitfinex","ETHUSD",1759150839042,0.12038276,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150839355,2.55490653,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150839521,0.2082,4107.5,4107.1,14.5]
["bitfinex","ETHUSD",1759150840155,0.12038276,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150840626,0.12038276,4107.6,4107.3,2.4346667]
["bitfinex","ETHUSD",1759150841361,3.12038276,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150841557,1.10172104,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150841725,1.04182104,4107.6,4107.2,2.4347072]
["bitfinex","ETHUSD",1759150842037,0.12038276,4107.6,4107.2,2.4347072]
["bitfinex","ETHUSD",1759150842460,0.11958276,4107.6,4107.1,16.93478866]
["bitfinex","ETHUSD",1759150842627,0.11958276,4107.6,4107.2,2.43474089]
["bitfinex","ETHUSD",1759150842924,0.11958276,4107.6,4107.3,2.43468616]
["bitfinex","ETHUSD",1759150843323,0.11958276,4107.6,4107.1,14.5]
["bitfinex","ETHUSD",1759150843324,0.001,4107.8,4107.2,0.70654748]
["bitfinex","ETHUSD",1759150843529,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1759150843959,0.001,4107.8,4107.7,3.23825236]
["bitfinex","ETHUSD",1759150844264,0.001,4107.8,4107.7,20.83025236]
["bitfinex","ETHUSD",1759150844425,0.001,4107.8,4107.7,14.6216]
["bitfinex","ETHUSD",1759150844623,0.001,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1759150844946,0.001,4107.8,4107.7,16.93445236]
["bitfinex","ETHUSD",1759150845326,0.001,4107.8,4107.7,17.61665236]
["bitfinex","ETHUSD",1759150845521,0.001,4107.8,4107.7,16.93445236]
["bitfinex","ETHUSD",1759150846462,0.001,4107.8,4107.7,17.73825236]
["bitfinex","ETHUSD",1759150847162,0.001,4107.8,4107.7,20.0647343]
["bitfinex","ETHUSD",1759150847473,0.001,4107.8,4107.7,23.1567343]
["bitfinex","ETHUSD",1759150847660,0.001,4107.8,4107.7,8.6567343]
["bitfinex","ETHUSD",1759150847836,0.001,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1759150848230,0.001,4107.8,4107.7,17.05605236]
["bitfinex","ETHUSD",1759150848449,0.001,4107.8,4107.7,17.73825236]
["bitfinex","ETHUSD",1759150850961,0.001,4107.8,4107.7,20.83025236]
["bitfinex","ETHUSD",1759150854247,0.001,4107.8,4107.7,20.70865236]
["bitfinex","ETHUSD",1759150854544,0.001,4107.8,4107.7,23.02297298]
["bitfinex","ETHUSD",1759150858481,0.001,4107.8,4107.7,19.93097298]
["bitfinex","ETHUSD",1759150858790,0.001,4107.8,4107.7,23.02197298]
["bitfinex","ETHUSD",1759150859000,0.001,4107.8,4107.7,19.93097298]
["bitfinex","ETHUSD",1759150859159,0.001,4107.8,4107.7,23.02197298]
["bitfinex","ETHUSD",1759150859561,0.001,4107.8,4107.7,19.93097298]
["bitfinex","ETHUSD",1759150859762,0.001,4107.8,4107.7,23.02197298]
["bitfinex","ETHUSD",1759150859992,0.001,4107.8,4107.7,19.93097298]
["bitfinex","ETHUSD",1759150860297,0.001,4107.8,4107.7,23.02197298]
["bitfinex","ETHUSD",1759150864177,0.001,4107.8,4107.7,26.14357298]
["bitfinex","ETHUSD",1759150864396,1e-08,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759150864587,1e-08,4108.3,4108.2,6.0119947]
["bitfinex","ETHUSD",1759150864915,1e-08,4108.3,4108.2,6.6941947]
["bitfinex","ETHUSD",1759150865215,1e-08,4108.3,4108.2,21.1941947]
["bitfinex","ETHUSD",1759150865984,1e-08,4108.3,4108.2,17.4209947]
["bitfinex","ETHUSD",1759150866208,1e-08,4108.3,4108.2,20.02515607]
["bitfinex","ETHUSD",1759150866986,1e-08,4108.3,4108.2,14.5]
["bitfinex","ETHUSD",1759150867183,1e-08,4108.3,4108.2,20.02515607]
["bitfinex","ETHUSD",1759150867422,0.00020001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1759150867922,0.00020001,4108.4,4108.3,3.14063778]
["bitfinex","ETHUSD",1759150868082,0.00020001,4108.4,4108.3,3.81754333]
["bitfinex","ETHUSD",1759150868288,0.00020001,4108.4,4108.3,18.29320237]
["bitfinex","ETHUSD",1759150868707,0.00020001,4108.4,4108.3,18.72630237]
["bitfinex","ETHUSD",1759150870430,0.00020001,4108.4,4108.3,18.04410237]
["bitfinex","ETHUSD",1759150871797,0.00020001,4108.4,4108.3,20.02409682]
["bitfinex","ETHUSD",1759150872008,0.20840001,4108.4,4108.3,31.32409682]
["bitfinex","ETHUSD",1759150872207,0.06010001,4108.4,4108.3,31.32409682]
["bitfinex","ETHUSD",1759150872412,0.00020001,4108.4,4108.3,31.32409682]
["bitfinex","ETHUSD",1759150874420,0.00020001,4108.4,4108.3,31.44569682]
["bitfinex","ETHUSD",1759150874720,0.00020001,4108.4,4108.3,29.0116]
["bitfinex","ETHUSD",1759150874925,0.00020001,4108.4,4108.3,31.44569682]
["bitfinex","ETHUSD",1759150878041,0.20840001,4108.4,4108.3,25.9216]
["bitfinex","ETHUSD",1759150878189,5.04509101,4108.4,4108.3,18.8516]
["bitfinex","ETHUSD",1759150878389,5.7930952,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150879219,8.22713278,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150879758,5.7930952,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150880245,3.39044178,4108.4,4108.3,4.23]
["bitfinex","ETHUSD",1759150880452,3.51204178,4108.4,4108.3,4.23]
["bitfinex","ETHUSD",1759150880945,6.51204178,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150882719,4.0780042,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150882918,3.18170001,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150883820,3.18170001,4108.4,4108.3,4.23]
["bitfinex","ETHUSD",1759150884050,3.00020001,4108.4,4108.3,6.66409682]
["bitfinex","ETHUSD",1759150884219,0.00020001,4108.4,4108.3,24.25409682]
["bitfinex","ETHUSD",1759150886423,0.00020001,4108.4,4108.3,24.95489682]
["bitfinex","ETHUSD",1759150886962,0.00020001,4108.4,4108.3,24.49569682]
["bitfinex","ETHUSD",1759150887146,0.00020001,4108.4,4108.3,24.25409682]
["bitfinex","ETHUSD",1759150887550,0.00020001,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150887746,0.20840001,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150888584,0.00020001,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150889790,0.06010001,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150890081,0.00020001,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150891172,2.49413759,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150891372,5.90677643,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150892356,6.69797643,4108.4,4108.3,18.73]
["bitfinex","ETHUSD",1759150892662,6.69797643,4108.4,4108.3,4.23]
["bitfinex","ETHUSD",1759150894287,3.792,4108.3,4107.8,18.73]
["bitfinex","ETHUSD",1759150894500,2.43433384,4107.9,4107.8,18.73]
["bitfinex","ETHUSD",1759150894687,3.0,4108.1,4107.8,18.73]
["bitfinex","ETHUSD",1759150895292,5.43421701,4108.1,4107.8,18.73]
["bitfinex","ETHUSD",1759150895506,2.43433384,4107.9,4107.8,18.73]
["bitfinex","ETHUSD",1759150896684,3.0,4108.1,4107.8,18.73]
["bitfinex","ETHUSD",1759150896887,0.001,4108.7,4107.9,4.9308]
["bitfinex","ETHUSD",1759150897211,0.001,4108.7,4108.1,2.43415615]
["bitfinex","ETHUSD",1759150897506,0.001,4108.7,4108.2,3.09]
["bitfinex","ETHUSD",1759150897876,0.001,4108.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1759150898072,0.001,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1759150898506,0.001,4108.7,4108.6,3.13471909]
["bitfinex","ETHUSD",1759150898880,0.001,4108.7,4108.6,7.36471909]
["bitfinex","ETHUSD",1759150899093,0.001,4108.7,4108.6,11.74359384]
["bitfinex","ETHUSD",1759150899295,0.001,4108.7,4108.6,26.24359384]
["bitfinex","ETHUSD",1759150900071,0.001,4108.7,4108.6,33.31359384]
["bitfinex","ETHUSD",1759150900402,0.001,4108.7,4108.6,26.24359384]
["bitfinex","ETHUSD",1759150901210,0.001,4108.7,4108.6,19.4308]
["bitfinex","ETHUSD",1759150901509,0.001,4108.7,4108.6,18.73]
["bitfinex","ETHUSD",1759150901673,0.0609,4108.7,4108.6,4.23]
["bitfinex","ETHUSD",1759150901872,0.001,4108.7,4108.6,4.23]
["bitfinex","ETHUSD",1759150903478,0.001,4108.7,4108.6,4.9158]
["bitfinex","ETHUSD",1759150904400,0.001,4108.7,4108.6,4.23]
["bitfinex","ETHUSD",1759150904603,0.001,4108.7,4108.5,3.2106]
["bitfinex","ETHUSD",1759150905816,0.001,4108.7,4108.4,4.23]
["bitfinex","ETHUSD",1759150905987,0.001,4108.7,4108.5,14.5]
["bitfinex","ETHUSD",1759150906189,0.001,4108.7,4108.4,4.23]
["bitfinex","ETHUSD",1759150906190,2.43397833,4108.5,4108.4,4.23]
["bitfinex","ETHUSD",1759150906384,0.1216,4108.6,4108.4,4.23]
["bitfinex","ETHUSD",1759150906718,3.0,4108.6,4108.5,19.1844]
["bitfinex","ETHUSD",1759150906917,3.0,4108.6,4108.5,18.73]
["bitfinex","ETHUSD",1759150908423,0.001,4108.7,4108.5,18.73]
["bitfinex","ETHUSD",1759150908806,0.001,4108.7,4108.6,4.23]
["bitfinex","ETHUSD",1759150914741,0.001,4108.7,4108.6,4.9158]
["bitfinex","ETHUSD",1759150915439,0.001,4108.7,4108.6,21.84971909]
["bitfinex","ETHUSD",1759150915639,0.001,4108.7,4108.6,22.78415909]
["bitfinex","ETHUSD",1759150915840,0.001,4108.7,4108.6,18.55415909]
["bitfinex","ETHUSD",1759150917261,0.0002,4108.7,4108.6,18.55415909]
["bitfinex","ETHUSD",1759150918548,0.0002,4108.7,4108.6,16.93391909]
["bitfinex","ETHUSD",1759150918733,0.0002,4108.7,4108.6,17.589]
["bitfinex","ETHUSD",1759150919427,0.0002,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1759150920438,0.0002,4108.7,4108.3,3.091]
["bitfinex","ETHUSD",1759150920629,0.0599,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1759150920829,2.49387833,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1759150921367,6.28593758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759150921940,11.87507407,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759150922335,11.9727302,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759150922868,12.35460628,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759150924239,5.43409682,4108.3,4107.8,0.002]
["bitfinex","ETHUSD",1759150924496,19.85172564,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150924704,25.1693237,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150924868,25.3775237,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150925066,25.61112779,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150925392,10.30183599,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150925593,11.16223793,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150925892,9.69723793,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150926791,22.06582973,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150926997,23.53082973,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759150929462,23.53082973,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1759150929463,2.257,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1759150929689,7.69168945,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1759150929890,7.81334873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759150930105,20.18194053,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759150930397,20.27962552,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759150930702,22.4185756,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759150931693,22.2103756,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759150931893,22.4185756,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1759150932810,7.69186729,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1759150933012,10.78086729,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1759150933189,11.87590378,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1759150933389,11.99470201,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1759150933629,7.69192658,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150933922,7.96182658,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150934224,8.02172658,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150934424,10.53988883,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150934795,10.4293867,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150936293,10.3077867,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150936498,13.3977867,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150938101,11.9327867,4106.9,4106.8,0.69740001]
["bitfinex","ETHUSD",1759150938794,11.83508883,4106.9,4106.8,0.69740001]
["bitfinex","ETHUSD",1759150939020,11.83508883,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150940352,26.86869762,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150940846,28.33369762,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150942336,28.33289762,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1759150944323,3.90022306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759150944649,21.71454083,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759150944857,19.67667348,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759150945058,20.85067734,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759150945220,12.53568551,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759150945423,15.62568551,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759150945621,17.44994272,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759150946322,12.60671751,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759150947069,27.64619242,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759150950217,27.64619242,4106.0,4105.9,0.6994]
["bitfinex","ETHUSD",1759150950387,27.64619242,4106.0,4105.9,0.2271]
["bitfinex","ETHUSD",1759150950789,27.64619242,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1759150954560,6.22751961,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1759150954826,6.22751961,4105.9,4104.6,0.4723]
["bitfinex","ETHUSD",1759150954827,7.69323163,4104.7,4104.6,0.4723]
["bitfinex","ETHUSD",1759150954993,10.78323163,4104.7,4104.6,0.4723]
["bitfinex","ETHUSD",1759150955324,10.78323163,4104.7,4104.6,0.6974]
["bitfinex","ETHUSD",1759150955925,11.51623959,4104.7,4104.6,0.6974]
["bitfinex","ETHUSD",1759150956124,2.43659726,4104.1,4103.8,14.5]
["bitfinex","ETHUSD",1759150956325,2.43668885,4104.0,4103.8,14.5]
["bitfinex","ETHUSD",1759150956625,2.43670654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150957045,8.52670654,4103.9,4103.8,14.5]
["bitfinex","ETHUSD",1759150957327,8.52670654,4103.9,4103.8,15.1974]
["bitfinex","ETHUSD",1759150957631,8.52670654,4103.9,4103.8,0.6974]
["bitfinex","ETHUSD",1759150958128,9.31870654,4103.9,4103.8,0.6974]
["bitfinex","ETHUSD",1759150958493,9.64963346,4103.9,4103.8,0.6974]
["bitfinex","ETHUSD",1759150958700,3.792,4103.8,4103.3,0.2251]
["bitfinex","ETHUSD",1759150959035,3.792,4103.8,4103.2,0.7208]
["bitfinex","ETHUSD",1759150959036,0.792,4103.4,4103.2,0.7208]
["bitfinex","ETHUSD",1759150959203,6.09,4103.3,4103.2,0.7208]
["bitfinex","ETHUSD",1759150960109,9.31906285,4103.3,4103.2,0.2485]
["bitfinex","ETHUSD",1759150960326,0.792,4103.0,4102.6,0.7174]
["bitfinex","ETHUSD",1759150960527,0.792,4102.8,4102.6,0.2485]
["bitfinex","ETHUSD",1759150960698,9.31941926,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1759150960907,9.31941926,4102.7,4102.4,0.7174]
["bitfinex","ETHUSD",1759150961212,6.882,4102.7,4102.5,0.7174]
["bitfinex","ETHUSD",1759150961398,0.792,4102.4,4102.2,0.7174]
["bitfinex","ETHUSD",1759150961598,6.091,4102.3,4101.9,14.5]
["bitfinex","ETHUSD",1759150961798,6.091,4102.3,4102.0,0.3689]
["bitfinex","ETHUSD",1759150962026,6.091,4102.3,4101.9,14.5]
["bitfinex","ETHUSD",1759150962252,6.091,4102.3,4102.0,0.2485]
["bitfinex","ETHUSD",1759150963756,6.091,4102.3,4102.1,0.7174]
["bitfinex","ETHUSD",1759150963955,0.792,4102.2,4101.9,14.7485]
["bitfinex","ETHUSD",1759150964165,6.091,4102.1,4102.0,0.2485]
["bitfinex","ETHUSD",1759150964456,6.091,4102.1,4102.0,0.7174]
["bitfinex","ETHUSD",1759150965335,3.1216,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1759150966059,3.1216,4102.0,4101.9,15.2174]
["bitfinex","ETHUSD",1759150966358,5.5594352,4102.0,4101.9,14.7485]
["bitfinex","ETHUSD",1759150966572,3.1216,4102.0,4101.9,14.7485]
["bitfinex","ETHUSD",1759150966861,3.9136,4102.0,4101.9,14.7485]
["bitfinex","ETHUSD",1759150967022,3.9136,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1759150967223,0.792,4101.9,4101.5,0.7174]
["bitfinex","ETHUSD",1759150967563,3.9128,4102.0,4101.3,2.28477961]
["bitfinex","ETHUSD",1759150967564,3.23019183,4101.4,4101.3,2.28477961]
["bitfinex","ETHUSD",1759150967781,9.32119183,4101.4,4101.3,2.28477961]
["bitfinex","ETHUSD",1759150968277,9.62939183,4101.4,4101.3,2.28477961]
["bitfinex","ETHUSD",1759150968423,0.792,4100.6,4100.3,0.003]
["bitfinex","ETHUSD",1759150968632,3.0,4100.4,4100.3,0.003]
["bitfinex","ETHUSD",1759150968939,6.23078645,4100.4,4100.3,0.003]
["bitfinex","ETHUSD",1759150969121,4.96814909,4100.4,4100.3,0.003]
["bitfinex","ETHUSD",1759150969322,8.14078983,4100.4,4100.3,0.003]
["bitfinex","ETHUSD",1759150969558,23.18026474,4100.4,4100.3,0.003]
["bitfinex","ETHUSD",1759150969772,24.95346474,4100.4,4100.3,0.003]
["bitfinex","ETHUSD",1759150970338,7.69590541,4100.2,4099.7,0.006]
["bitfinex","ETHUSD",1759150970553,3.23114337,4099.8,4099.7,0.006]
["bitfinex","ETHUSD",1759150970752,24.36361828,4099.8,4099.7,0.006]
["bitfinex","ETHUSD",1759150970956,24.42351828,4099.8,4099.7,0.006]
["bitfinex","ETHUSD",1759150971255,24.67181828,4099.8,4099.7,0.006]
["bitfinex","ETHUSD",1759150971447,24.36361828,4099.8,4099.7,0.006]
["bitfinex","ETHUSD",1759150971647,6.23132186,4099.5,4099.4,0.003]
["bitfinex","ETHUSD",1759150971872,9.65631088,4099.5,4099.4,0.003]
["bitfinex","ETHUSD",1759150972179,3.792,4099.5,4099.4,0.003]
["bitfinex","ETHUSD",1759150972377,6.096,4099.5,4099.4,0.7204]
["bitfinex","ETHUSD",1759150973076,6.888,4099.5,4099.4,0.7204]
["bitfinex","ETHUSD",1759150973276,6.889,4099.5,4099.4,0.7204]
["bitfinex","ETHUSD",1759150973646,3.792,4099.5,4099.4,0.7204]
["bitfinex","ETHUSD",1759150973983,6.098,4099.5,4099.4,0.7204]
["bitfinex","ETHUSD",1759150974152,6.098,4099.5,4099.4,3.15978137]
["bitfinex","ETHUSD",1759150974354,0.73385429,4100.4,4099.4,3.72001152]
["bitfinex","ETHUSD",1759150974539,3.0,4100.2,4099.5,0.7174]
["bitfinex","ETHUSD",1759150974742,0.73385429,4100.4,4099.6,0.74179262]
["bitfinex","ETHUSD",1759150974939,2.43819821,4101.4,4099.7,0.7174]
["bitfinex","ETHUSD",1759150975164,15.09937491,4102.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1759150975165,0.73367661,4100.9,4099.9,2.43908388]
["bitfinex","ETHUSD",1759150975376,0.73367661,4100.9,4100.2,2.43890541]
["bitfinex","ETHUSD",1759150975556,3.101,4101.4,4100.3,0.74178845]
["bitfinex","ETHUSD",1759150975766,3.101,4101.6,4101.2,2.43828782]
["bitfinex","ETHUSD",1759150975976,3.101,4101.6,4101.3,0.7174]
["bitfinex","ETHUSD",1759150976183,0.73349723,4101.7,4101.4,0.7174]
["bitfinex","ETHUSD",1759150976378,3.101,4101.7,4101.5,0.7174]
["bitfinex","ETHUSD",1759150976583,3.101,4101.7,4101.3,2.43823476]
["bitfinex","ETHUSD",1759150976760,3.101,4101.7,4101.6,0.7174]
["bitfinex","ETHUSD",1759150976958,0.38247742,4102.4,4101.6,0.7174]
["bitfinex","ETHUSD",1759150977256,0.73341922,4102.2,4101.7,0.7174]
["bitfinex","ETHUSD",1759150977468,3.95601922,4102.2,4101.5,0.1216]
["bitfinex","ETHUSD",1759150977670,0.792,4101.7,4099.2,2.44244531]
["bitfinex","ETHUSD",1759150977872,0.792,4101.7,4100.8,0.2485]
["bitfinex","ETHUSD",1759150978069,3.792,4101.4,4100.8,0.2485]
["bitfinex","ETHUSD",1759150978283,3.0,4101.5,4100.9,0.4689]
["bitfinex","ETHUSD",1759150978581,3.73354566,4101.8,4101.1,2.43837019]
["bitfinex","ETHUSD",1759150978885,3.73354566,4101.8,4101.3,2.43823987]
["bitfinex","ETHUSD",1759150979059,3.73354566,4101.8,4101.4,0.7174]
["bitfinex","ETHUSD",1759150979382,3.0,4101.8,4101.5,0.7174]
["bitfinex","ETHUSD",1759150979546,3.0,4101.8,4101.6,0.7174]
["bitfinex","ETHUSD",1759150979755,0.27169063,4101.9,4101.7,0.7174]
["bitfinex","ETHUSD",1759150979950,0.27269063,4101.9,4101.8,3.15535406]
["bitfinex","ETHUSD",1759150980155,0.27269063,4101.9,4101.8,0.7174]
["bitfinex","ETHUSD",1759150980693,0.27269063,4101.9,4101.5,0.2485]
["bitfinex","ETHUSD",1759150980849,3.792,4101.8,4100.7,2.43857897]
["bitfinex","ETHUSD",1759150981050,3.0,4101.7,4101.0,2.43841681]
["bitfinex","ETHUSD",1759150981259,3.0,4101.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1759150981496,3.0,4101.8,4101.6,2.43802262]
["bitfinex","ETHUSD",1759150981678,0.27269063,4101.9,4101.7,0.7174]
["bitfinex","ETHUSD",1759150981877,0.27269063,4101.9,4101.3,0.4689]
["bitfinex","ETHUSD",1759150982062,0.27269063,4101.9,4101.4,0.2485]
["bitfinex","ETHUSD",1759150982263,0.27269063,4101.9,4101.0,0.7174]
["bitfinex","ETHUSD",1759150982264,3.0,4101.7,4101.0,0.7174]
["bitfinex","ETHUSD",1759150982585,6.108,4101.7,4101.0,0.7174]
["bitfinex","ETHUSD",1759150982802,6.4162,4101.7,4100.8,0.0025]
["bitfinex","ETHUSD",1759150982950,6.23048911,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150983154,9.33948911,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150983362,25.8649559,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150983551,26.19694492,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150983863,10.51928099,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150984261,10.61710837,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150984589,8.17861926,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150984765,7.00182738,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150985302,9.44031649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150985468,9.50021649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150985659,24.7879914,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150985856,21.69978042,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150986155,11.85613213,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150986552,12.16433213,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150986784,11.85613213,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150987091,12.16433213,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150987268,11.85613213,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150987587,11.91603213,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150987783,9.41764302,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150987961,9.44231649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150988163,8.65031649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150988387,9.44231649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150989273,9.75051649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150989475,10.08250551,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150989679,12.60066776,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150991203,13.75746776,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150991489,13.42547874,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150991686,13.73367874,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150992212,8.05367874,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150992410,8.65951649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150992609,9.45151649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150993423,11.22471649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150993787,7.79251649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150994013,10.92051649,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150994214,12.25641175,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150994414,6.87141175,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150994614,11.46341175,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150994918,10.79041175,4100.9,4100.8,0.2473]
["bitfinex","ETHUSD",1759150995290,10.79041175,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150995501,12.25541175,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150996085,12.56361175,4100.9,4100.8,0.0025]
["bitfinex","ETHUSD",1759150997017,0.792,4099.8,4099.6,0.2468]
["bitfinex","ETHUSD",1759150997218,5.57020286,4099.7,4099.6,0.2468]
["bitfinex","ETHUSD",1759150997419,6.13,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759150997714,9.36120286,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759150997907,7.3903,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759150998083,6.5983,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759150998288,9.82950286,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759150998487,9.82950286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759150999134,11.05636332,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151000159,11.05636332,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759151000160,9.82950286,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759151000484,7.3923,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759151000841,3.4683,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759151001660,3.0,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759151002030,3.0,4099.7,4099.6,3.15136236]
["bitfinex","ETHUSD",1759151002227,3.132,4100.1,4099.6,3.71073632]
["bitfinex","ETHUSD",1759151002425,3.132,4100.1,4099.7,0.7101]
["bitfinex","ETHUSD",1759151002682,3.132,4100.1,4099.8,0.7101]
["bitfinex","ETHUSD",1759151002829,3.0,4100.0,4099.9,0.7101]
["bitfinex","ETHUSD",1759151003029,3.0,4100.0,4099.6,0.56137396]
["bitfinex","ETHUSD",1759151003228,3.0,4100.0,4099.6,0.002]
["bitfinex","ETHUSD",1759151003456,3.0,4100.0,4099.6,2.44122725]
["bitfinex","ETHUSD",1759151003658,3.0,4100.0,4099.7,3.14930109]
["bitfinex","ETHUSD",1759151003885,3.0,4100.0,4099.8,0.7101]
["bitfinex","ETHUSD",1759151004266,3.0,4100.0,4099.9,0.7101]
["bitfinex","ETHUSD",1759151004461,5.4390038,4100.1,4099.9,0.7101]
["bitfinex","ETHUSD",1759151004667,3.0,4100.1,4099.9,0.7101]
["bitfinex","ETHUSD",1759151004872,3.0,4100.1,4099.6,2.44125292]
["bitfinex","ETHUSD",1759151005075,3.0,4100.1,4100.0,0.7101]
["bitfinex","ETHUSD",1759151005588,0.1216,4100.2,4100.0,0.7101]
["bitfinex","ETHUSD",1759151005794,3.0,4100.1,4099.7,2.4391815]
["bitfinex","ETHUSD",1759151006086,0.1216,4100.2,4099.7,2.4391815]
["bitfinex","ETHUSD",1759151006391,0.1216,4100.2,4099.8,0.7101]
["bitfinex","ETHUSD",1759151006884,0.1216,4100.2,4099.9,0.7101]
["bitfinex","ETHUSD",1759151007267,0.1216,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1759151007268,5.43908521,4099.9,4099.6,0.002]
["bitfinex","ETHUSD",1759151007467,3.792,4099.8,4099.6,0.002]
["bitfinex","ETHUSD",1759151007678,9.36020286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151008897,6.921,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151009096,6.129,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151009388,3.0,4099.7,4099.6,0.7121]
["bitfinex","ETHUSD",1759151009575,5.43920286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151009775,7.33193247,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151013099,8.79693247,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151013280,9.10513247,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151013688,8.79693247,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1759151013890,3.2315599,4099.1,4099.0,2.31320661]
["bitfinex","ETHUSD",1759151014064,6.918,4099.1,4099.0,2.55800661]
["bitfinex","ETHUSD",1759151014261,9.3575599,4099.1,4099.0,17.05800661]
["bitfinex","ETHUSD",1759151014897,10.8225599,4099.1,4099.0,2.31320661]
["bitfinex","ETHUSD",1759151015097,12.14876111,4099.1,4099.0,2.31320661]
["bitfinex","ETHUSD",1759151015967,12.14876111,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151016167,12.20866111,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151016403,12.14876111,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151016614,12.14776111,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151017500,12.14696111,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151017697,9.3567599,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151017870,6.9172,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151018078,6.126,4099.1,4099.0,3.02530661]
["bitfinex","ETHUSD",1759151018268,6.128,4099.1,4099.0,3.02530661]
["bitfinex","ETHUSD",1759151018522,0.4773729,4100.8,4099.0,3.02530661]
["bitfinex","ETHUSD",1759151018719,0.73396381,4099.9,4099.7,2.43915235]
["bitfinex","ETHUSD",1759151018937,2.43876814,4100.5,4099.8,0.7101]
["bitfinex","ETHUSD",1759151018938,3.131,4100.2,4099.8,0.7101]
["bitfinex","ETHUSD",1759151019250,3.131,4100.2,4099.9,15.2036]
["bitfinex","ETHUSD",1759151019448,3.131,4100.2,4099.9,14.5]
["bitfinex","ETHUSD",1759151019652,3.0,4100.1,4099.9,14.7332]
["bitfinex","ETHUSD",1759151019829,3.0,4100.1,4100.0,0.7036]
["bitfinex","ETHUSD",1759151020030,3.131,4100.2,4100.0,0.7036]
["bitfinex","ETHUSD",1759151020548,5.4389649,4100.1,4100.0,0.7036]
["bitfinex","ETHUSD",1759151020717,3.0,4100.1,4100.0,0.2332]
["bitfinex","ETHUSD",1759151020918,3.0,4100.1,4100.0,0.7036]
["bitfinex","ETHUSD",1759151021416,0.792,4100.5,4100.0,0.7036]
["bitfinex","ETHUSD",1759151021617,3.0,4100.3,4100.1,0.7036]
["bitfinex","ETHUSD",1759151021816,3.0,4100.3,4099.9,14.5]
["bitfinex","ETHUSD",1759151021817,3.0,4100.4,4100.2,0.7036]
["bitfinex","ETHUSD",1759151022017,3.0,4100.4,4100.3,0.7036]
["bitfinex","ETHUSD",1759151022577,3.0,4100.4,4100.3,0.2332]
["bitfinex","ETHUSD",1759151022967,3.0,4100.4,4099.9,14.9704]
["bitfinex","ETHUSD",1759151022968,3.0,4100.3,4099.9,15.2036]
["bitfinex","ETHUSD",1759151023178,2.43883488,4100.4,4100.0,0.2332]
["bitfinex","ETHUSD",1759151023374,3.0,4100.3,4100.1,0.7036]
["bitfinex","ETHUSD",1759151023680,3.0,4100.3,4100.2,0.7036]
["bitfinex","ETHUSD",1759151024172,3.0,4100.6,4100.2,0.7036]
["bitfinex","ETHUSD",1759151024375,3.1216,4100.6,4100.1,2.43895536]
["bitfinex","ETHUSD",1759151024556,3.1216,4100.6,4100.3,0.7036]
["bitfinex","ETHUSD",1759151024956,3.1216,4100.6,4100.4,0.7036]
["bitfinex","ETHUSD",1759151025163,3.1216,4100.6,4100.5,0.2332]
["bitfinex","ETHUSD",1759151025370,2.56026751,4100.6,4100.5,0.2332]
["bitfinex","ETHUSD",1759151025543,0.001,4100.8,4100.5,0.7036]
["bitfinex","ETHUSD",1759151025750,2.43865104,4100.7,4100.2,0.2332]
["bitfinex","ETHUSD",1759151026049,5.43872734,4100.5,4100.0,0.1216]
["bitfinex","ETHUSD",1759151026257,5.56028761,4100.6,4100.0,0.592]
["bitfinex","ETHUSD",1759151026441,5.56028761,4100.6,4100.1,0.2332]
["bitfinex","ETHUSD",1759151026644,5.56028761,4100.6,4100.2,0.7036]
["bitfinex","ETHUSD",1759151026645,3.1216,4100.6,4100.2,0.7036]
["bitfinex","ETHUSD",1759151026981,0.1216,4100.6,4100.3,0.7036]
["bitfinex","ETHUSD",1759151027177,3.001,4100.8,4100.4,0.7036]
["bitfinex","ETHUSD",1759151027379,2.43866751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1759151027768,6.23066751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1759151027947,3.0,4100.6,4100.5,15.2036]
["bitfinex","ETHUSD",1759151030374,3.0,4100.6,4100.5,14.7332]
["bitfinex","ETHUSD",1759151030960,5.43866751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1759151031357,6.7758302,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1759151032397,0.792,4100.4,4099.2,0.2332]
["bitfinex","ETHUSD",1759151032607,0.792,4100.0,4099.2,0.2332]
["bitfinex","ETHUSD",1759151032901,3.792,4099.8,4099.3,14.9704]
["bitfinex","ETHUSD",1759151033060,0.792,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151033263,4.80733219,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151033474,3.792,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151033679,3.792,4099.4,4099.3,15.2036]
["bitfinex","ETHUSD",1759151033875,3.0,4099.6,4099.3,15.2036]
["bitfinex","ETHUSD",1759151034083,6.23135369,4099.5,4099.4,0.7036]
["bitfinex","ETHUSD",1759151034595,3.792,4099.5,4099.4,0.7036]
["bitfinex","ETHUSD",1759151034893,6.23132186,4099.5,4099.3,14.5]
["bitfinex","ETHUSD",1759151035392,3.0,4099.5,4099.4,0.7036]
["bitfinex","ETHUSD",1759151036171,3.0,4099.5,4099.3,14.5]
["bitfinex","ETHUSD",1759151036793,3.0,4099.5,4099.4,0.7036]
["bitfinex","ETHUSD",1759151037602,3.0,4099.5,4099.4,6.27098137]
["bitfinex","ETHUSD",1759151037798,3.0,4099.5,4099.4,3.8316]
["bitfinex","ETHUSD",1759151038035,3.0,4099.5,4099.4,3.8306]
["bitfinex","ETHUSD",1759151038332,3.0,4099.5,4099.4,3.16737518]
["bitfinex","ETHUSD",1759151038702,3.0,4099.5,4099.4,0.7036]
["bitfinex","ETHUSD",1759151039099,3.0,4099.5,4099.4,0.72799381]
["bitfinex","ETHUSD",1759151039525,3.0,4099.5,4099.3,14.5]
["bitfinex","ETHUSD",1759151039727,5.43921326,4099.7,4099.3,14.5]
["bitfinex","ETHUSD",1759151040230,3.0,4099.7,4099.3,14.5]
["bitfinex","ETHUSD",1759151040428,3.0,4099.7,4099.4,0.7036]
["bitfinex","ETHUSD",1759151040603,5.43920922,4099.7,4099.3,14.5]
["bitfinex","ETHUSD",1759151040805,2.43938137,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151041025,7.81798137,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151041234,10.94398137,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151041408,11.00388137,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151041735,10.94398137,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151042039,12.72242538,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151042334,12.72162538,4099.4,4099.3,14.5]
["bitfinex","ETHUSD",1759151042537,7.6965599,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151042725,10.8225599,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151043105,11.1307599,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151043426,13.36891969,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151043632,12.6348086,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151044911,12.3266086,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151045111,12.6348086,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151045842,12.6358086,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151046415,12.3276086,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151046830,12.6358086,4099.1,4099.0,2.31520661]
["bitfinex","ETHUSD",1759151047761,4.69685751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1759151047961,11.29254326,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1759151048169,11.60074326,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1759151048451,11.98350958,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1759151049050,12.10730592,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1759151049576,12.43929494,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1759151049790,12.43929494,4098.6,4096.3,3.125]
["bitfinex","ETHUSD",1759151049791,30.83346294,4098.6,4094.6,2.44223209]
["bitfinex","ETHUSD",1759151050077,30.83346294,4098.6,4094.3,2.48106061]
["bitfinex","ETHUSD",1759151050078,3.23436029,4094.4,4094.3,2.48106061]
["bitfinex","ETHUSD",1759151050243,1.468,4094.4,4094.3,2.48106061]
["bitfinex","ETHUSD",1759151050443,2.26,4094.4,4094.3,2.89716061]
["bitfinex","ETHUSD",1759151050763,0.73475926,4095.6,4094.3,17.92077667]
["bitfinex","ETHUSD",1759151050964,3.792,4095.5,4094.4,0.7]
["bitfinex","ETHUSD",1759151051144,0.1876,4096.6,4094.5,0.7]
["bitfinex","ETHUSD",1759151051341,3.0,4096.5,4094.6,0.72442241]
["bitfinex","ETHUSD",1759151051558,3.87460723,4096.4,4094.7,0.02442181]
["bitfinex","ETHUSD",1759151051757,3.0,4096.3,4095.2,14.5]
["bitfinex","ETHUSD",1759151052067,3.87460723,4096.4,4095.5,2.4417043]
["bitfinex","ETHUSD",1759151052068,0.73460723,4096.4,4095.5,2.4417043]
["bitfinex","ETHUSD",1759151052267,0.1277,4096.6,4095.6,0.02441644]
["bitfinex","ETHUSD",1759151052440,0.1277,4096.6,4095.6,3.173]
["bitfinex","ETHUSD",1759151052646,0.1277,4096.6,4095.0,0.003]
["bitfinex","ETHUSD",1759151052647,0.1277,4096.6,4095.9,14.5]
["bitfinex","ETHUSD",1759151052970,0.792,4096.2,4095.9,14.5]
["bitfinex","ETHUSD",1759151053277,3.0,4096.0,4095.9,14.5]
["bitfinex","ETHUSD",1759151053479,0.1277,4096.6,4095.9,14.5]
["bitfinex","ETHUSD",1759151053480,0.792,4096.5,4095.9,14.5]
["bitfinex","ETHUSD",1759151053694,3.0,4096.4,4096.0,0.2311]
["bitfinex","ETHUSD",1759151053832,0.792,4096.1,4095.9,14.5]
["bitfinex","ETHUSD",1759151054035,6.97,4096.1,4095.9,14.5]
["bitfinex","ETHUSD",1759151054365,6.97,4096.1,4095.4,0.4298]
["bitfinex","ETHUSD",1759151054366,0.792,4095.9,4095.4,0.2311]
["bitfinex","ETHUSD",1759151054533,0.792,4095.6,4095.3,0.4298]
["bitfinex","ETHUSD",1759151054867,3.185,4095.8,4095.5,14.5]
["bitfinex","ETHUSD",1759151055067,0.43026395,4096.5,4095.5,14.5]
["bitfinex","ETHUSD",1759151055068,0.2447,4097.2,4095.6,0.6609]
["bitfinex","ETHUSD",1759151055269,3.3137,4096.6,4096.3,2.44117551]
["bitfinex","ETHUSD",1759151055442,0.1277,4096.6,4096.4,0.6609]
["bitfinex","ETHUSD",1759151055771,0.1277,4096.6,4096.5,17.60200826]
["bitfinex","ETHUSD",1759151055933,3.195,4097.7,4097.1,2.4407289]
["bitfinex","ETHUSD",1759151056166,3.0,4097.6,4096.6,0.2311]
["bitfinex","ETHUSD",1759151056366,3.5145,4097.7,4096.8,2.4409227]
["bitfinex","ETHUSD",1759151056689,3.5145,4097.7,4096.9,14.5]
["bitfinex","ETHUSD",1759151056690,3.2,4097.6,4096.9,14.5]
["bitfinex","ETHUSD",1759151056864,0.6827,4097.5,4095.4,2.87155771]
["bitfinex","ETHUSD",1759151057063,0.792,4096.2,4095.6,0.2331]
["bitfinex","ETHUSD",1759151057294,3.792,4096.2,4095.6,0.2331]
["bitfinex","ETHUSD",1759151057501,0.792,4096.0,4095.7,14.5]
["bitfinex","ETHUSD",1759151057680,3.23352546,4095.8,4095.7,14.5]
["bitfinex","ETHUSD",1759151058065,0.792,4095.8,4095.7,14.5]
["bitfinex","ETHUSD",1759151058467,3.202,4095.9,4095.7,15.1609]
["bitfinex","ETHUSD",1759151058695,3.0,4095.8,4095.7,14.9298]
["bitfinex","ETHUSD",1759151058965,3.792,4095.8,4095.7,14.5]
["bitfinex","ETHUSD",1759151059168,6.23352546,4095.8,4095.7,14.5]
["bitfinex","ETHUSD",1759151059767,6.35518507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151059972,7.03788507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151060414,10.12028507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151060969,6.91628507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151061182,11.30121719,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151061928,11.30121719,4095.7,4092.5,0.4298]
["bitfinex","ETHUSD",1759151061929,0.792,4094.3,4092.5,0.4298]
["bitfinex","ETHUSD",1759151062219,5.8542,4095.6,4090.6,0.47174574]
["bitfinex","ETHUSD",1759151062220,0.792,4093.9,4091.9,0.2311]
["bitfinex","ETHUSD",1759151062433,3.0,4094.6,4092.5,2.44343858]
["bitfinex","ETHUSD",1759151062581,0.73491405,4094.2,4092.6,0.6609]
["bitfinex","ETHUSD",1759151062781,0.73491405,4094.2,4093.0,14.42653393]
["bitfinex","ETHUSD",1759151062980,0.2447,4096.6,4093.8,14.42653393]
["bitfinex","ETHUSD",1759151063306,0.2447,4096.6,4095.1,14.5]
["bitfinex","ETHUSD",1759151063307,1.2947,4096.5,4095.1,14.5]
["bitfinex","ETHUSD",1759151063637,3.0,4096.2,4095.1,14.5]
["bitfinex","ETHUSD",1759151063916,0.792,4095.7,4095.1,14.5]
["bitfinex","ETHUSD",1759151064091,3.0,4095.6,4095.1,14.5]
["bitfinex","ETHUSD",1759151064284,6.316,4095.5,4095.1,14.7311]
["bitfinex","ETHUSD",1759151064486,6.316,4095.5,4095.1,14.5]
["bitfinex","ETHUSD",1759151064718,3.792,4095.2,4095.1,14.5]
["bitfinex","ETHUSD",1759151064916,0.792,4095.1,4094.4,0.2311]
["bitfinex","ETHUSD",1759151065089,3.792,4094.9,4094.4,0.2311]
["bitfinex","ETHUSD",1759151065289,3.792,4094.9,4094.5,17.60319675]
["bitfinex","ETHUSD",1759151065517,3.792,4094.9,4094.6,0.6609]
["bitfinex","ETHUSD",1759151065720,3.792,4094.9,4094.6,2.44221424]
["bitfinex","ETHUSD",1759151065921,3.0,4094.9,4094.7,0.6609]
["bitfinex","ETHUSD",1759151066090,3.0,4094.9,4094.5,14.5]
["bitfinex","ETHUSD",1759151066290,3.0,4094.9,4094.5,15.1609]
["bitfinex","ETHUSD",1759151066617,3.0,4094.9,4094.6,0.6609]
["bitfinex","ETHUSD",1759151067013,3.0,4094.9,4094.7,0.2311]
["bitfinex","ETHUSD",1759151067346,3.312,4095.4,4094.8,0.6609]
["bitfinex","ETHUSD",1759151067513,3.312,4095.4,4094.8,3.10302143]
["bitfinex","ETHUSD",1759151067834,3.312,4095.4,4094.8,0.6609]
["bitfinex","ETHUSD",1759151067987,3.312,4095.4,4094.5,14.5]
["bitfinex","ETHUSD",1759151067988,0.792,4096.1,4094.9,0.68532062]
["bitfinex","ETHUSD",1759151068184,3.314,4096.0,4095.0,3.10290244]
["bitfinex","ETHUSD",1759151068432,3.314,4096.0,4094.4,3.314]
["bitfinex","ETHUSD",1759151068433,3.76290383,4096.0,4095.2,2.44186765]
["bitfinex","ETHUSD",1759151068646,3.76290383,4096.0,4095.3,2.44176571]
["bitfinex","ETHUSD",1759151068940,3.314,4096.0,4095.4,14.7311]
["bitfinex","ETHUSD",1759151069095,3.314,4096.0,4095.7,2.44155737]
["bitfinex","ETHUSD",1759151069300,3.314,4096.0,4095.8,0.6609]
["bitfinex","ETHUSD",1759151069528,3.0,4095.9,4095.4,14.5]
["bitfinex","ETHUSD",1759151069912,0.6827,4095.8,4094.5,0.2311]
["bitfinex","ETHUSD",1759151070231,0.1216,4095.0,4094.4,0.4298]
["bitfinex","ETHUSD",1759151070421,3.0,4094.9,4094.5,16.94224722]
["bitfinex","ETHUSD",1759151070635,0.1216,4095.0,4094.6,0.6609]
["bitfinex","ETHUSD",1759151070850,3.0,4095.2,4094.9,2.44205128]
["bitfinex","ETHUSD",1759151071003,0.1216,4095.5,4095.2,2.44187512]
["bitfinex","ETHUSD",1759151071332,0.1216,4095.5,4095.3,15.1609]
["bitfinex","ETHUSD",1759151071532,3.0,4095.6,4095.3,15.1609]
["bitfinex","ETHUSD",1759151071735,3.0,4095.6,4095.4,0.6609]
["bitfinex","ETHUSD",1759151071935,3.318,4095.7,4094.4,2.44231037]
["bitfinex","ETHUSD",1759151071936,0.792,4096.0,4095.6,2.44158551]
["bitfinex","ETHUSD",1759151072104,3.0,4095.9,4095.7,0.6609]
["bitfinex","ETHUSD",1759151072302,3.0,4095.9,4095.8,0.6609]
["bitfinex","ETHUSD",1759151072513,3.0,4095.9,4095.8,15.1609]
["bitfinex","ETHUSD",1759151072716,3.0,4095.9,4095.8,14.5]
["bitfinex","ETHUSD",1759151073437,3.792,4095.9,4095.8,14.5]
["bitfinex","ETHUSD",1759151073637,0.792,4095.6,4094.8,0.2311]
["bitfinex","ETHUSD",1759151073821,3.792,4095.4,4094.8,0.2311]
["bitfinex","ETHUSD",1759151074133,3.792,4095.4,4095.0,2.44195325]
["bitfinex","ETHUSD",1759151074333,3.792,4095.4,4094.9,14.5]
["bitfinex","ETHUSD",1759151074334,3.792,4095.4,4095.1,0.6609]
["bitfinex","ETHUSD",1759151074534,3.792,4095.4,4094.7,0.2311]
["bitfinex","ETHUSD",1759151074739,3.792,4095.4,4094.4,0.2311]
["bitfinex","ETHUSD",1759151074907,3.792,4095.4,4094.8,14.5]
["bitfinex","ETHUSD",1759151075236,3.792,4095.4,4094.8,14.7311]
["bitfinex","ETHUSD",1759151075237,3.0,4095.4,4094.8,14.7311]
["bitfinex","ETHUSD",1759151075440,3.31,4095.4,4094.9,0.6609]
["bitfinex","ETHUSD",1759151075743,3.0,4095.6,4095.2,2.44183851]
["bitfinex","ETHUSD",1759151076039,3.0,4095.6,4095.3,15.1609]
["bitfinex","ETHUSD",1759151076222,3.0,4095.6,4095.4,0.6609]
["bitfinex","ETHUSD",1759151076430,0.001,4095.7,4095.5,3.1026043]
["bitfinex","ETHUSD",1759151076634,0.001,4095.7,4095.6,3.12696113]
["bitfinex","ETHUSD",1759151076802,0.001,4095.7,4095.6,0.6609]
["bitfinex","ETHUSD",1759151077003,0.001,4095.7,4095.3,14.5]
["bitfinex","ETHUSD",1759151077238,3.001,4095.7,4095.3,14.5]
["bitfinex","ETHUSD",1759151077933,3.0,4095.3,4094.4,2.67344155]
["bitfinex","ETHUSD",1759151078240,8.75283708,4095.3,4094.5,2.44229468]
["bitfinex","ETHUSD",1759151078438,8.75283708,4095.3,4094.6,14.5]
["bitfinex","ETHUSD",1759151078664,0.792,4095.0,4094.6,14.5]
["bitfinex","ETHUSD",1759151078807,3.23418135,4094.7,4094.6,14.5]
["bitfinex","ETHUSD",1759151079003,3.0,4094.6,4094.1,2.44452315]
["bitfinex","ETHUSD",1759151079249,3.792,4094.7,4094.1,2.44452315]
["bitfinex","ETHUSD",1759151079250,0.792,4094.7,4094.2,2.44245619]
["bitfinex","ETHUSD",1759151079456,3.0,4095.9,4094.3,0.69672419]
["bitfinex","ETHUSD",1759151079743,2.4419428,4095.1,4094.3,15.1723]
["bitfinex","ETHUSD",1759151079949,2.44223119,4094.7,4094.3,14.5]
["bitfinex","ETHUSD",1759151080104,5.44207091,4094.9,4094.3,14.5]
["bitfinex","ETHUSD",1759151080105,3.308,4094.6,4094.3,14.5]
["bitfinex","ETHUSD",1759151080550,3.308,4094.6,4094.4,0.4336]
["bitfinex","ETHUSD",1759151080752,3.308,4094.6,4094.3,14.5]
["bitfinex","ETHUSD",1759151080908,3.307,4094.9,4094.4,0.6723]
["bitfinex","ETHUSD",1759151081104,3.307,4095.0,4094.5,2.44230064]
["bitfinex","ETHUSD",1759151081338,3.0,4095.2,4094.6,0.6723]
["bitfinex","ETHUSD",1759151081552,3.0,4095.3,4094.7,0.3603]
["bitfinex","ETHUSD",1759151081832,3.0,4095.3,4094.9,2.44201723]
["bitfinex","ETHUSD",1759151082016,3.0,4095.3,4094.9,3.11431723]
["bitfinex","ETHUSD",1759151082216,3.0,4095.3,4095.1,2.44193603]
["bitfinex","ETHUSD",1759151082420,3.0,4095.3,4095.2,0.6723]
["bitfinex","ETHUSD",1759151082607,3.0,4095.3,4095.2,3.11418318]
["bitfinex","ETHUSD",1759151083117,3.0,4095.3,4095.2,0.6723]
["bitfinex","ETHUSD",1759151083539,0.1226,4095.7,4095.2,15.1723]
["bitfinex","ETHUSD",1759151083837,3.0,4095.6,4095.4,2.44174838]
["bitfinex","ETHUSD",1759151084025,3.0,4095.6,4095.5,0.2387]
["bitfinex","ETHUSD",1759151084226,3.0,4095.6,4095.3,0.1216]
["bitfinex","ETHUSD",1759151084543,3.0,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1759151084718,3.001,4095.7,4095.5,14.5]
["bitfinex","ETHUSD",1759151085323,3.48134469,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1759151085638,3.3,4095.7,4095.5,14.5]
["bitfinex","ETHUSD",1759151086138,3.1216,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1759151086638,3.1226,4095.7,4095.5,14.5]
["bitfinex","ETHUSD",1759151087142,0.001,4095.7,4095.6,0.6723]
["bitfinex","ETHUSD",1759151087351,0.001,4095.7,4095.6,3.13836113]
["bitfinex","ETHUSD",1759151087646,0.001,4095.7,4095.6,0.6723]
["bitfinex","ETHUSD",1759151088143,0.001,4095.7,4095.6,3.11394469]
["bitfinex","ETHUSD",1759151088443,0.001,4095.7,4095.6,0.6723]
["bitfinex","ETHUSD",1759151089005,0.001,4095.7,4095.6,3.11394469]
["bitfinex","ETHUSD",1759151089443,0.001,4095.7,4095.6,3.13836113]
["bitfinex","ETHUSD",1759151089644,0.001,4095.7,4095.6,3.23706817]
["bitfinex","ETHUSD",1759151089870,0.001,4095.7,4095.6,3.23554469]
["bitfinex","ETHUSD",1759151090022,0.001,4095.7,4095.6,0.7939]
["bitfinex","ETHUSD",1759151090418,0.001,4095.7,4095.6,0.1216]
["bitfinex","ETHUSD",1759151090621,0.001,4095.7,4095.4,4.23]
["bitfinex","ETHUSD",1759151090827,2.69029593,4095.7,4095.6,14.5]
["bitfinex","ETHUSD",1759151091109,2.69029593,4095.7,4095.4,4.23]
["bitfinex","ETHUSD",1759151091335,0.2487,4095.7,4095.4,4.23]
["bitfinex","ETHUSD",1759151091529,3.5437,4095.7,4095.5,14.5]
["bitfinex","ETHUSD",1759151091732,5.98530273,4095.7,4095.5,14.5]
["bitfinex","ETHUSD",1759151091911,3.0,4095.5,4094.8,0.4336]
["bitfinex","ETHUSD",1759151092122,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1759151092325,0.88038737,4097.8,4095.6,4.11331644]
["bitfinex","ETHUSD",1759151092539,0.1216,4097.2,4096.5,2.4410493]
["bitfinex","ETHUSD",1759151092774,0.1216,4097.2,4096.7,2.44098908]
["bitfinex","ETHUSD",1759151092910,0.1216,4097.7,4096.8,0.69670929]
["bitfinex","ETHUSD",1759151093251,1.298,4098.5,4096.9,3.99170869]
["bitfinex","ETHUSD",1759151093457,1.298,4098.5,4097.0,0.6723]
["bitfinex","ETHUSD",1759151093677,2.1551,4098.4,4097.1,3.295]
["bitfinex","ETHUSD",1759151093877,1.468,4098.0,4096.8,3.295]
["bitfinex","ETHUSD",1759151094084,3.5427,4097.9,4096.6,0.2387]
["bitfinex","ETHUSD",1759151094244,3.0,4097.8,4097.4,2.44051428]
["bitfinex","ETHUSD",1759151094441,3.0,4097.8,4097.5,0.6723]
["bitfinex","ETHUSD",1759151094680,3.295,4097.9,4097.5,0.6723]
["bitfinex","ETHUSD",1759151094897,3.86851397,4097.9,4096.8,3.295]
["bitfinex","ETHUSD",1759151095181,0.34531,4098.3,4097.6,0.6723]
["bitfinex","ETHUSD",1759151095349,3.0,4098.5,4097.6,0.6723]
["bitfinex","ETHUSD",1759151095551,5.43992509,4098.5,4097.7,2.44038539]
["bitfinex","ETHUSD",1759151096060,2.44100048,4098.4,4097.6,0.6723]
["bitfinex","ETHUSD",1759151096375,0.001,4098.4,4097.6,0.6223]
["bitfinex","ETHUSD",1759151096546,0.001,4098.4,4097.7,2.44037361]
["bitfinex","ETHUSD",1759151096747,0.6295,4098.3,4097.6,0.6223]
["bitfinex","ETHUSD",1759151096975,0.6295,4098.3,4097.4,3.294]
["bitfinex","ETHUSD",1759151097179,0.6295,4098.3,4097.5,0.2387]
["bitfinex","ETHUSD",1759151097564,0.6295,4098.3,4097.5,2.67920227]
["bitfinex","ETHUSD",1759151097893,0.001,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1759151098066,0.001,4098.4,4098.3,5.73403611]
["bitfinex","ETHUSD",1759151098391,0.2487,4098.4,4097.5,2.6792125]
["bitfinex","ETHUSD",1759151098556,0.001,4098.4,4097.9,2.44024332]
["bitfinex","ETHUSD",1759151098759,0.001,4098.4,4098.0,3.11250783]
["bitfinex","ETHUSD",1759151099154,0.001,4098.4,4098.1,0.6723]
["bitfinex","ETHUSD",1759151099560,0.001,4098.4,4098.2,0.2387]
["bitfinex","ETHUSD",1759151099762,0.001,4098.4,4098.2,0.6723]
["bitfinex","ETHUSD",1759151099960,0.001,4098.4,4095.6,3.0]
["bitfinex","ETHUSD",1759151100187,0.001,4098.4,4097.8,0.2387]
["bitfinex","ETHUSD",1759151100500,0.001,4098.4,4097.9,3.295]
["bitfinex","ETHUSD",1759151100887,0.001,4098.4,4097.9,0.2387]
["bitfinex","ETHUSD",1759151101081,0.001,4098.4,4097.3,0.6723]
["bitfinex","ETHUSD",1759151101082,5.44009565,4098.2,4097.3,0.6723]
["bitfinex","ETHUSD",1759151101295,5.44015519,4098.1,4097.3,0.6723]
["bitfinex","ETHUSD",1759151101511,5.44015519,4098.1,4096.0,2.44136759]
["bitfinex","ETHUSD",1759151101512,7.20672552,4098.0,4094.6,1.49139643]
["bitfinex","ETHUSD",1759151101721,7.20672552,4098.0,4095.8,1.3383]
["bitfinex","ETHUSD",1759151101722,3.2477,4097.9,4095.8,1.3383]
["bitfinex","ETHUSD",1759151102010,0.91272552,4098.0,4096.9,2.44083534]
["bitfinex","ETHUSD",1759151102187,3.0,4097.9,4096.8,3.9703]
["bitfinex","ETHUSD",1759151102377,0.792,4098.0,4096.8,0.6723]
["bitfinex","ETHUSD",1759151102572,2.44054878,4097.5,4096.8,0.6723]
["bitfinex","ETHUSD",1759151102966,2.44046673,4097.6,4097.1,0.1216]
["bitfinex","ETHUSD",1759151103195,5.44041075,4097.7,4097.1,0.1216]
["bitfinex","ETHUSD",1759151103372,3.0,4097.6,4097.1,0.1216]
["bitfinex","ETHUSD",1759151103574,0.001,4098.4,4097.4,2.44055063]
["bitfinex","ETHUSD",1759151103867,0.001,4098.4,4097.6,2.44042498]
["bitfinex","ETHUSD",1759151104067,0.001,4098.4,4098.2,0.1216]
["bitfinex","ETHUSD",1759151104901,3.001,4098.4,4096.9,2.44085815]
["bitfinex","ETHUSD",1759151105109,2.44005263,4098.3,4097.1,2.44075077]
["bitfinex","ETHUSD",1759151105408,2.44003611,4098.3,4097.2,3.9723]
["bitfinex","ETHUSD",1759151105579,0.001,4098.4,4097.3,0.6723]
["bitfinex","ETHUSD",1759151105580,0.24410361,4098.2,4097.3,0.6723]
["bitfinex","ETHUSD",1759151105906,0.001,4098.4,4097.4,0.2387]
["bitfinex","ETHUSD",1759151106216,2.44039924,4097.7,4096.9,0.2387]
["bitfinex","ETHUSD",1759151106379,2.44044655,4097.7,4096.9,0.6723]
["bitfinex","ETHUSD",1759151107304,3.0,4098.0,4096.9,0.4336]
["bitfinex","ETHUSD",1759151107467,6.09501935,4098.0,4097.0,2.67946582]
["bitfinex","ETHUSD",1759151107667,3.65477,4098.0,4097.0,0.2387]
["bitfinex","ETHUSD",1759151108006,0.4394,4098.8,4097.1,0.4580075]
["bitfinex","ETHUSD",1759151108208,3.0,4098.3,4097.1,3.7306]
["bitfinex","ETHUSD",1759151108368,3.0,4098.3,4097.2,0.6723]
["bitfinex","ETHUSD",1759151108575,3.6871,4098.3,4096.9,0.2387]
["bitfinex","ETHUSD",1759151108874,2.44009565,4098.2,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151109208,3.0,4098.3,4097.3,2.44057843]
["bitfinex","ETHUSD",1759151109395,3.0,4098.3,4097.4,0.715]
["bitfinex","ETHUSD",1759151109575,0.001,4098.4,4097.5,0.715]
["bitfinex","ETHUSD",1759151109774,0.001,4098.4,4097.9,2.44024898]
["bitfinex","ETHUSD",1759151110110,0.001,4098.4,4098.1,2.44014932]
["bitfinex","ETHUSD",1759151110405,0.001,4098.4,4098.2,2.44007626]
["bitfinex","ETHUSD",1759151110606,0.001,4098.4,4098.2,2.44007869]
["bitfinex","ETHUSD",1759151110814,0.001,4098.4,4098.2,0.715]
["bitfinex","ETHUSD",1759151111008,0.001,4098.4,4098.2,0.665]
["bitfinex","ETHUSD",1759151111504,0.001,4098.4,4098.0,2.44020504]
["bitfinex","ETHUSD",1759151111707,0.001,4098.4,4097.2,3.296]
["bitfinex","ETHUSD",1759151111875,0.001,4098.4,4097.7,2.4403869]
["bitfinex","ETHUSD",1759151112076,0.001,4098.4,4097.8,2.44033334]
["bitfinex","ETHUSD",1759151112277,0.001,4098.4,4097.8,2.4403043]
["bitfinex","ETHUSD",1759151112502,3.21917116,4098.4,4097.4,2.44052291]
["bitfinex","ETHUSD",1759151112708,0.2341,4098.3,4097.2,0.469]
["bitfinex","ETHUSD",1759151112906,2.44009618,4098.2,4097.2,2.90967891]
["bitfinex","ETHUSD",1759151113101,2.44009618,4098.2,4097.4,2.44053055]
["bitfinex","ETHUSD",1759151113338,2.44009618,4098.2,4097.5,6.67049749]
["bitfinex","ETHUSD",1759151113543,2.44010031,4098.2,4097.5,6.67049749]
["bitfinex","ETHUSD",1759151114041,3.2351,4098.4,4097.2,0.715]
["bitfinex","ETHUSD",1759151114042,3.0,4098.0,4097.6,4.23]
["bitfinex","ETHUSD",1759151114337,3.0,4098.0,4097.7,4.23]
["bitfinex","ETHUSD",1759151114511,3.2451,4098.0,4097.7,4.23]
["bitfinex","ETHUSD",1759151114715,0.2451,4098.0,4097.7,4.23]
["bitfinex","ETHUSD",1759151114930,0.2451,4098.0,4097.9,0.1216]
["bitfinex","ETHUSD",1759151115125,1.3287675,4098.0,4097.7,4.23]
["bitfinex","ETHUSD",1759151115325,5.44033383,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151115510,3.14383383,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151116448,3.0,4097.9,4097.7,4.23]
["bitfinex","ETHUSD",1759151116808,0.7035,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151117008,4.27023292,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151117210,3.81183292,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151117411,5.06223292,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151117840,1.82989909,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151118044,2.80623383,4097.8,4097.7,4.23]
["bitfinex","ETHUSD",1759151118558,2.44049812,4097.6,4097.1,4.3516]
["bitfinex","ETHUSD",1759151118850,3.4584,4097.5,4097.1,4.3516]
["bitfinex","ETHUSD",1759151119036,0.2451,4097.4,4097.1,4.3516]
["bitfinex","ETHUSD",1759151119712,0.2451,4097.4,4097.1,4.23]
["bitfinex","ETHUSD",1759151119911,0.67529938,4097.4,4097.1,4.23]
["bitfinex","ETHUSD",1759151120332,0.67529938,4097.4,4096.9,0.1216]
["bitfinex","ETHUSD",1759151120333,3.32921079,4097.4,4097.2,4.23]
["bitfinex","ETHUSD",1759151120667,0.7035,4097.3,4097.2,4.23]
["bitfinex","ETHUSD",1759151121042,0.2451,4097.3,4097.2,4.23]
["bitfinex","ETHUSD",1759151121439,0.43019938,4097.4,4097.2,4.23]
["bitfinex","ETHUSD",1759151122083,6.282,4097.5,4097.2,4.23]
["bitfinex","ETHUSD",1759151122735,6.282,4097.5,4097.2,4.8969]
["bitfinex","ETHUSD",1759151122932,0.1226,4098.4,4097.4,0.1216]
["bitfinex","ETHUSD",1759151123251,1.4156,4098.4,4097.9,2.44025909]
["bitfinex","ETHUSD",1759151123456,1.4156,4098.4,4097.9,4.3516]
["bitfinex","ETHUSD",1759151123668,1.4156,4098.4,4097.9,4.23]
["bitfinex","ETHUSD",1759151123669,3.58511559,4098.3,4097.9,4.23]
["bitfinex","ETHUSD",1759151123837,0.7035,4098.2,4097.9,4.23]
["bitfinex","ETHUSD",1759151124041,0.1216,4098.2,4097.9,4.23]
["bitfinex","ETHUSD",1759151124367,0.001,4098.4,4097.9,4.23]
["bitfinex","ETHUSD",1759151124670,3.0,4098.2,4097.9,4.23]
["bitfinex","ETHUSD",1759151125270,3.8726,4098.2,4097.9,4.23]
["bitfinex","ETHUSD",1759151125474,0.7035,4098.1,4097.9,4.23]
["bitfinex","ETHUSD",1759151125660,3.0,4098.1,4097.9,4.23]
["bitfinex","ETHUSD",1759151126091,3.6275,4098.2,4097.9,4.23]
["bitfinex","ETHUSD",1759151126442,3.1216,4098.3,4097.9,4.23]
["bitfinex","ETHUSD",1759151126642,3.0,4098.3,4098.1,2.44011317]
["bitfinex","ETHUSD",1759151126874,0.001,4098.4,4098.1,2.6720541]
["bitfinex","ETHUSD",1759151127077,0.001,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1759151127275,0.001,4098.4,4098.3,4.23]
["bitfinex","ETHUSD",1759151127478,0.6283,4098.4,4098.3,4.23]
["bitfinex","ETHUSD",1759151127693,0.001,4098.4,4098.3,4.23]
["bitfinex","ETHUSD",1759151127998,0.001,4098.4,4098.3,7.33693611]
["bitfinex","ETHUSD",1759151128200,0.001,4098.4,4098.3,10.73053611]
["bitfinex","ETHUSD",1759151129170,3.273,4099.4,4098.3,10.73053611]
["bitfinex","ETHUSD",1759151129171,0.001,4099.9,4098.3,3.9389]
["bitfinex","ETHUSD",1759151129373,0.001,4099.9,4098.5,0.792]
["bitfinex","ETHUSD",1759151129680,0.001,4099.9,4099.7,2.4391915]
["bitfinex","ETHUSD",1759151130090,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1759151130995,0.001,4099.9,4099.8,3.1304348]
["bitfinex","ETHUSD",1759151131499,0.001,4099.9,4099.8,3.10604337]
["bitfinex","ETHUSD",1759151131700,0.001,4099.9,4099.8,3.98827114]
["bitfinex","ETHUSD",1759151133575,0.001,4099.9,4099.8,4.01266257]
["bitfinex","ETHUSD",1759151133798,0.001,4099.9,4099.8,7.28466257]
["bitfinex","ETHUSD",1759151134116,0.001,4099.9,4099.8,7.26027114]
["bitfinex","ETHUSD",1759151135105,0.001,4099.9,4099.8,8.05227114]
["bitfinex","ETHUSD",1759151135308,0.001,4099.9,4099.8,11.05227114]
["bitfinex","ETHUSD",1759151135805,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151136003,0.001,4101.3,4101.2,6.19598106]
["bitfinex","ETHUSD",1759151136167,0.001,4101.3,4101.2,6.86288106]
["bitfinex","ETHUSD",1759151136623,0.001,4101.3,4101.2,3.59288106]
["bitfinex","ETHUSD",1759151136773,0.001,4101.3,4101.2,2.67021073]
["bitfinex","ETHUSD",1759151137079,0.001,4101.3,4101.2,5.70831073]
["bitfinex","ETHUSD",1759151137280,0.001,4101.3,4101.2,6.37521073]
["bitfinex","ETHUSD",1759151137807,0.001,4101.3,4101.2,5.70831073]
["bitfinex","ETHUSD",1759151138110,0.001,4101.3,4101.2,6.37521073]
["bitfinex","ETHUSD",1759151138878,0.001,4101.3,4101.2,7.25657106]
["bitfinex","ETHUSD",1759151139226,0.001,4101.3,4101.2,7.37817106]
["bitfinex","ETHUSD",1759151140213,0.001,4101.3,4101.2,8.17017106]
["bitfinex","ETHUSD",1759151140717,0.001,4101.3,4101.2,8.16417106]
["bitfinex","ETHUSD",1759151140900,0.001,4101.3,4101.2,3.98657106]
["bitfinex","ETHUSD",1759151141077,0.001,4101.3,4101.2,7.25057106]
["bitfinex","ETHUSD",1759151142085,0.0002,4101.3,4101.2,7.25057106]
["bitfinex","ETHUSD",1759151144416,0.0002,4101.3,4101.2,3.98657106]
["bitfinex","ETHUSD",1759151144691,0.0002,4101.3,4101.2,5.69631073]
["bitfinex","ETHUSD",1759151144910,0.0002,4101.3,4101.2,6.38061073]
["bitfinex","ETHUSD",1759151145116,0.0002,4101.3,4101.2,5.69631073]
["bitfinex","ETHUSD",1759151145797,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151146003,0.0002,4101.3,4101.2,5.69331073]
["bitfinex","ETHUSD",1759151146625,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151146791,0.2452,4101.3,4101.2,5.69331073]
["bitfinex","ETHUSD",1759151147285,0.6824,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151147490,0.6824,4101.3,4101.2,5.69131073]
["bitfinex","ETHUSD",1759151147900,0.6824,4101.3,4101.2,3.253]
["bitfinex","ETHUSD",1759151148099,0.6824,4101.3,4101.2,5.69131073]
["bitfinex","ETHUSD",1759151148600,0.2452,4101.3,4101.2,5.69031073]
["bitfinex","ETHUSD",1759151148832,0.2452,4101.3,4101.2,3.252]
["bitfinex","ETHUSD",1759151149025,0.6824,4101.3,4100.3,2.43884593]
["bitfinex","ETHUSD",1759151149327,0.6822,4101.2,4100.0,2.43902439]
["bitfinex","ETHUSD",1759151149628,0.6822,4101.1,4100.8,2.43854353]
["bitfinex","ETHUSD",1759151149836,0.0002,4101.3,4100.9,2.43848911]
["bitfinex","ETHUSD",1759151149837,0.6822,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1759151150457,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151150666,0.0002,4101.3,4101.1,3.251]
["bitfinex","ETHUSD",1759151150841,0.245,4101.2,4101.1,3.251]
["bitfinex","ETHUSD",1759151151028,0.245,4101.2,4101.1,5.68937019]
["bitfinex","ETHUSD",1759151151224,0.245,4101.2,4101.1,5.81097019]
["bitfinex","ETHUSD",1759151151666,0.6822,4101.2,4100.8,3.249]
["bitfinex","ETHUSD",1759151151866,0.0002,4101.3,4100.8,3.249]
["bitfinex","ETHUSD",1759151151867,0.6822,4101.1,4100.8,5.68654626]
["bitfinex","ETHUSD",1759151152030,0.6822,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1759151152427,0.6822,4101.0,4100.0,0.40055522]
["bitfinex","ETHUSD",1759151152732,0.245,4100.9,4100.7,2.43856027]
["bitfinex","ETHUSD",1759151152944,0.6822,4100.8,4100.7,2.43856027]
["bitfinex","ETHUSD",1759151153145,0.6822,4100.8,4100.6,5.68565251]
["bitfinex","ETHUSD",1759151153344,0.6822,4100.8,4098.9,2.43967538]
["bitfinex","ETHUSD",1759151153565,0.245,4100.7,4099.3,2.43944088]
["bitfinex","ETHUSD",1759151153759,0.245,4100.7,4100.1,2.43896236]
["bitfinex","ETHUSD",1759151154065,0.245,4100.7,4100.2,3.251]
["bitfinex","ETHUSD",1759151154248,0.6822,4100.6,4100.4,2.43877835]
["bitfinex","ETHUSD",1759151154447,0.6822,4100.6,4100.3,0.02438845]
["bitfinex","ETHUSD",1759151154448,0.245,4100.6,4100.5,2.46311424]
["bitfinex","ETHUSD",1759151154634,0.245,4100.9,4100.6,2.43863966]
["bitfinex","ETHUSD",1759151154837,0.0002,4101.3,4100.8,0.002]
["bitfinex","ETHUSD",1759151155029,2.43848243,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1759151155229,3.54384824,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151155457,0.6822,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151155687,0.245,4101.1,4100.9,2.43843481]
["bitfinex","ETHUSD",1759151155971,0.245,4101.1,4101.0,2.46281394]
["bitfinex","ETHUSD",1759151156214,0.0002,4101.3,4100.9,2.43843155]
["bitfinex","ETHUSD",1759151156463,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151156669,0.0002,4101.3,4101.2,2.46269383]
["bitfinex","ETHUSD",1759151156962,0.0002,4101.3,4101.2,6.52780317]
["bitfinex","ETHUSD",1759151157163,0.0002,4101.3,4101.2,6.96202007]
["bitfinex","ETHUSD",1759151157466,0.0002,4101.3,4101.2,6.50342007]
["bitfinex","ETHUSD",1759151157678,0.0002,4101.3,4101.2,5.68831073]
["bitfinex","ETHUSD",1759151159259,0.6824,4101.3,4100.8,0.002]
["bitfinex","ETHUSD",1759151159458,0.6822,4101.2,4100.8,0.257]
["bitfinex","ETHUSD",1759151159661,0.0002,4101.3,4100.9,0.02438489]
["bitfinex","ETHUSD",1759151159964,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151160155,0.0002,4101.3,4101.2,5.68531073]
["bitfinex","ETHUSD",1759151160360,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1759151160603,0.4374,4101.3,4100.8,0.002]
["bitfinex","ETHUSD",1759151160753,0.6822,4101.2,4100.8,3.251]
["bitfinex","ETHUSD",1759151160948,0.245,4101.1,4100.8,5.68954241]
["bitfinex","ETHUSD",1759151161149,0.6822,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1759151161349,0.4372,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151161648,0.6822,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151162580,0.6822,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1759151162884,0.245,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1759151163788,0.0002,4101.3,4100.8,0.14798548]
["bitfinex","ETHUSD",1759151163982,0.6822,4101.2,4100.8,0.1236]
["bitfinex","ETHUSD",1759151164183,0.6822,4101.2,4100.8,2.56214227]
["bitfinex","ETHUSD",1759151164351,0.245,4101.2,4101.0,2.43842965]
["bitfinex","ETHUSD",1759151164751,0.0002,4101.3,4101.0,2.43842965]
["bitfinex","ETHUSD",1759151164953,0.245,4101.2,4100.9,2.43847382]
["bitfinex","ETHUSD",1759151165218,0.245,4101.2,4100.9,0.02438489]
["bitfinex","ETHUSD",1759151165530,0.245,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1759151165684,0.245,4101.0,4100.9,2.4384808]
["bitfinex","ETHUSD",1759151166010,0.245,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1759151166214,0.6822,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151166434,8.38068911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151166712,9.46259793,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151166899,9.46179793,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151168614,12.70479793,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151171056,13.04979806,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759151171459,4.69872698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1759151171629,10.22837097,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1759151171807,10.92737097,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1759151172352,11.66137429,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1759151173021,11.66137429,4100.5,4097.8,2.90562021]
["bitfinex","ETHUSD",1759151173022,4.6989649,4100.1,4097.8,2.90562021]
["bitfinex","ETHUSD",1759151173349,10.9379649,4100.1,4097.9,2.68265483]
["bitfinex","ETHUSD",1759151173552,13.26635008,4100.1,4097.9,2.68265483]
["bitfinex","ETHUSD",1759151174055,13.26635008,4100.1,4099.9,0.002]
["bitfinex","ETHUSD",1759151174437,3.0,4098.4,4097.9,0.2424]
["bitfinex","ETHUSD",1759151174747,3.0,4098.4,4098.0,2.44020794]
["bitfinex","ETHUSD",1759151175127,3.0,4098.4,4098.2,2.4400466]
["bitfinex","ETHUSD",1759151175323,0.1216,4098.3,4098.2,2.4400466]
["bitfinex","ETHUSD",1759151175653,0.792,4098.2,4097.6,0.1216]
["bitfinex","ETHUSD",1759151175856,3.792,4098.0,4096.9,2.68252838]
["bitfinex","ETHUSD",1759151176015,0.792,4097.8,4096.9,0.2417]
["bitfinex","ETHUSD",1759151176216,3.792,4097.6,4097.0,14.5]
["bitfinex","ETHUSD",1759151176641,2.44054534,4097.5,4097.0,14.5]
["bitfinex","ETHUSD",1759151176854,3.792,4097.6,4097.0,14.5]
["bitfinex","ETHUSD",1759151177364,4.73882846,4097.6,4097.0,14.5]
["bitfinex","ETHUSD",1759151177522,0.792,4097.2,4097.0,14.5]
["bitfinex","ETHUSD",1759151177715,9.4666912,4097.2,4097.0,14.5]
["bitfinex","ETHUSD",1759151177933,10.1517912,4097.2,4097.0,14.5]
["bitfinex","ETHUSD",1759151178138,10.1517912,4097.2,4096.2,0.6874]
["bitfinex","ETHUSD",1759151178550,10.1517912,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151178762,10.1517912,4097.2,4096.3,14.5]
["bitfinex","ETHUSD",1759151180723,9.6985912,4097.2,4096.3,14.5]
["bitfinex","ETHUSD",1759151180919,10.91250775,4097.2,4096.3,14.5]
["bitfinex","ETHUSD",1759151181958,11.36570775,4097.2,4096.3,14.5]
["bitfinex","ETHUSD",1759151183030,11.36570775,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151183457,13.79064975,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151183844,27.49607575,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151184455,15.15527075,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151184976,19.04351375,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151185152,13.46167075,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151185942,21.54857588,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151186185,15.06586555,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151186342,32.69347078,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151186747,33.07643279,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151187053,36.76787179,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151187243,36.29487179,4097.2,4096.2,0.002]
["bitfinex","ETHUSD",1759151187845,2.26,4097.0,4096.2,0.002]
["bitfinex","ETHUSD",1759151188042,7.70098908,4096.7,4096.2,0.002]
["bitfinex","ETHUSD",1759151188262,10.92298908,4096.7,4096.2,0.002]
["bitfinex","ETHUSD",1759151188459,11.60808908,4096.7,4096.2,0.002]
["bitfinex","ETHUSD",1759151190250,11.15488908,4096.7,4096.2,0.002]
["bitfinex","ETHUSD",1759151191073,4.70122744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1759151191251,28.54683267,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1759151191446,28.54683267,4096.3,4095.6,0.002]
["bitfinex","ETHUSD",1759151191447,3.23358507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151191674,27.0791903,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151191984,27.7634903,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151192176,28.71031876,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151192688,29.44507172,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151194501,11.13236649,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151194654,10.56859253,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151195154,10.56459253,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151195668,10.56459253,4095.7,4095.6,0.6874]
["bitfinex","ETHUSD",1759151195873,12.03259253,4095.7,4095.6,0.6874]
["bitfinex","ETHUSD",1759151196690,12.03259253,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151196987,13.48000268,4095.7,4095.6,0.6874]
["bitfinex","ETHUSD",1759151197286,8.81859253,4095.7,4095.6,0.6874]
["bitfinex","ETHUSD",1759151197493,9.02959253,4095.7,4095.6,0.6874]
["bitfinex","ETHUSD",1759151197688,12.02959253,4095.7,4095.6,0.6874]
["bitfinex","ETHUSD",1759151198069,11.64653803,4095.7,4095.6,0.6874]
["bitfinex","ETHUSD",1759151198556,8.43553803,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151198760,9.52324273,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151199060,12.73324273,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151199268,9.52324273,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151199464,9.52324273,4095.7,4095.6,0.6886]
["bitfinex","ETHUSD",1759151199681,11.64453803,4095.7,4095.6,0.6886]
["bitfinex","ETHUSD",1759151200198,11.64453803,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151200705,9.20375296,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151200875,11.64533803,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151201061,8.43633803,4095.7,4095.6,0.6886]
["bitfinex","ETHUSD",1759151201262,11.64233803,4095.7,4095.6,0.6886]
["bitfinex","ETHUSD",1759151201896,11.64233803,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151202096,13.05071916,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1759151202485,13.05071916,4095.7,4095.6,0.457]
["bitfinex","ETHUSD",1759151202706,9.20075296,4095.7,4095.6,0.6886]
["bitfinex","ETHUSD",1759151203005,8.466,4095.7,4095.6,0.6886]
["bitfinex","ETHUSD",1759151203162,2.44094096,4096.8,4095.6,0.6886]
["bitfinex","ETHUSD",1759151203369,0.1216,4096.3,4095.7,3.15260053]
["bitfinex","ETHUSD",1759151203601,0.1216,4096.3,4095.8,17.62811833]
["bitfinex","ETHUSD",1759151203804,3.1216,4096.3,4095.9,0.71101465]
["bitfinex","ETHUSD",1759151203968,3.997,4096.2,4095.9,0.2316]
["bitfinex","ETHUSD",1759151204299,3.205,4096.2,4095.8,14.5]
["bitfinex","ETHUSD",1759151204503,3.205,4096.5,4095.8,16.9415138]
["bitfinex","ETHUSD",1759151204797,3.205,4096.5,4095.9,0.6866]
["bitfinex","ETHUSD",1759151204798,3.0,4096.4,4095.9,0.6866]
["bitfinex","ETHUSD",1759151204998,3.0,4096.2,4095.9,0.6866]
["bitfinex","ETHUSD",1759151205178,3.0,4096.2,4096.0,0.6866]
["bitfinex","ETHUSD",1759151205509,0.792,4096.8,4096.1,0.6866]
["bitfinex","ETHUSD",1759151205812,3.0,4096.6,4096.2,0.2316]
["bitfinex","ETHUSD",1759151206012,3.0,4096.4,4096.3,0.455]
["bitfinex","ETHUSD",1759151206378,3.0,4096.4,4096.3,0.6866]
["bitfinex","ETHUSD",1759151206592,1.468,4097.2,4096.3,0.6866]
["bitfinex","ETHUSD",1759151206593,3.792,4097.1,4096.3,0.6866]
["bitfinex","ETHUSD",1759151206777,3.792,4096.8,4096.4,0.2316]
["bitfinex","ETHUSD",1759151207103,3.0,4096.6,4096.5,0.6866]
["bitfinex","ETHUSD",1759151207299,3.0,4096.6,4096.3,2.44121067]
["bitfinex","ETHUSD",1759151207515,1.468,4097.2,4095.8,14.5]
["bitfinex","ETHUSD",1759151207516,3.0,4096.4,4095.8,14.5]
["bitfinex","ETHUSD",1759151207681,3.0,4096.2,4095.8,14.5]
["bitfinex","ETHUSD",1759151207883,3.0,4096.2,4095.9,0.6866]
["bitfinex","ETHUSD",1759151208089,3.0,4096.2,4096.0,0.6866]
["bitfinex","ETHUSD",1759151208399,2.44081034,4097.0,4096.1,0.6866]
["bitfinex","ETHUSD",1759151208604,2.44106214,4096.6,4096.2,0.2316]
["bitfinex","ETHUSD",1759151208811,3.0,4096.4,4096.3,0.6866]
["bitfinex","ETHUSD",1759151208977,3.201,4096.4,4096.3,0.6866]
["bitfinex","ETHUSD",1759151209179,6.201,4096.4,4096.3,0.6866]
["bitfinex","ETHUSD",1759151210384,3.0,4096.4,4096.3,0.6866]
["bitfinex","ETHUSD",1759151210713,3.0,4096.4,4096.3,1.17567516]
["bitfinex","ETHUSD",1759151210919,3.0,4096.4,4096.3,3.6169026]
["bitfinex","ETHUSD",1759151211412,3.0,4096.4,4096.3,18.1169026]
["bitfinex","ETHUSD",1759151211615,3.0,4096.7,4096.3,15.67567516]
["bitfinex","ETHUSD",1759151211826,3.0,4096.7,4096.4,0.2316]
["bitfinex","ETHUSD",1759151212010,2.44114763,4096.5,4096.3,14.5]
["bitfinex","ETHUSD",1759151212206,3.197,4096.6,4096.4,0.455]
["bitfinex","ETHUSD",1759151212405,6.197,4096.6,4096.5,0.6866]
["bitfinex","ETHUSD",1759151212611,3.0,4096.6,4096.5,0.6866]
["bitfinex","ETHUSD",1759151212808,3.0,4096.6,4096.3,14.5]
["bitfinex","ETHUSD",1759151213007,3.0,4096.6,4096.5,0.2316]
["bitfinex","ETHUSD",1759151213316,3.0,4096.6,4096.5,0.6866]
["bitfinex","ETHUSD",1759151213885,3.196,4096.8,4096.3,14.6216]
["bitfinex","ETHUSD",1759151214087,3.0,4096.7,4096.4,0.6866]
["bitfinex","ETHUSD",1759151214288,3.0,4096.7,4096.5,0.6866]
["bitfinex","ETHUSD",1759151214487,3.0,4096.7,4096.6,3.12764867]
["bitfinex","ETHUSD",1759151214688,3.0,4096.7,4096.6,0.2316]
["bitfinex","ETHUSD",1759151214896,2.56251475,4096.9,4096.3,14.8532]
["bitfinex","ETHUSD",1759151215108,3.0,4096.8,4096.3,14.6216]
["bitfinex","ETHUSD",1759151215636,3.0,4096.6,4096.4,0.2316]
["bitfinex","ETHUSD",1759151215790,1.468,4096.5,4096.4,0.2316]
["bitfinex","ETHUSD",1759151215991,3.0,4096.6,4096.5,0.6866]
["bitfinex","ETHUSD",1759151216332,3.0,4096.6,4096.5,3.12770826]
["bitfinex","ETHUSD",1759151216546,3.001,4097.1,4096.9,2.44082038]
["bitfinex","ETHUSD",1759151216830,3.0002,4097.1,4097.0,0.6866]
["bitfinex","ETHUSD",1759151217122,0.0002,4097.1,4096.6,0.2316]
["bitfinex","ETHUSD",1759151217425,0.0002,4097.1,4096.7,0.6866]
["bitfinex","ETHUSD",1759151217733,0.0002,4097.1,4096.8,2.4408809]
["bitfinex","ETHUSD",1759151217892,0.0002,4097.1,4096.8,0.6866]
["bitfinex","ETHUSD",1759151218088,0.0002,4097.1,4096.8,0.2316]
["bitfinex","ETHUSD",1759151218288,0.0002,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151218744,0.0002,4097.1,4097.0,3.15181844]
["bitfinex","ETHUSD",1759151218927,0.0002,4097.1,4097.0,17.65181844]
["bitfinex","ETHUSD",1759151219144,0.0002,4097.1,4097.0,20.82141034]
["bitfinex","ETHUSD",1759151221055,0.0002,4097.1,4097.0,20.77141034]
["bitfinex","ETHUSD",1759151221378,0.0002,4097.1,4097.0,26.91137026]
["bitfinex","ETHUSD",1759151221559,0.0002,4097.1,4097.0,22.92537026]
["bitfinex","ETHUSD",1759151221760,0.0002,4097.1,4097.0,19.92537026]
["bitfinex","ETHUSD",1759151222338,0.0002,4097.1,4097.0,17.17241034]
["bitfinex","ETHUSD",1759151222660,0.0002,4097.1,4097.0,20.36841034]
["bitfinex","ETHUSD",1759151222963,0.0002,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151223158,0.0002,4097.1,4097.0,16.94081034]
["bitfinex","ETHUSD",1759151223740,0.0002,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151224463,3.7001,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151224626,3.0,4097.0,4096.3,2.44120001]
["bitfinex","ETHUSD",1759151224978,3.0,4097.0,4096.2,3.196]
["bitfinex","ETHUSD",1759151224979,2.44087709,4096.9,4096.2,3.196]
["bitfinex","ETHUSD",1759151225269,0.237,4097.0,4096.4,14.5]
["bitfinex","ETHUSD",1759151225558,2.67781705,4097.0,4096.4,14.5]
["bitfinex","ETHUSD",1759151225759,0.0002,4097.1,4096.4,14.5]
["bitfinex","ETHUSD",1759151226084,0.0002,4097.1,4096.8,2.4408799]
["bitfinex","ETHUSD",1759151226288,0.0002,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151226560,0.0002,4097.1,4096.5,3.195]
["bitfinex","ETHUSD",1759151226869,0.8215,4097.0,4096.5,2.44110493]
["bitfinex","ETHUSD",1759151227061,0.1226,4097.0,4096.5,2.44110493]
["bitfinex","ETHUSD",1759151227360,0.1226,4097.0,4096.6,2.44104038]
["bitfinex","ETHUSD",1759151227562,0.1226,4097.0,4096.7,0.02440989]
["bitfinex","ETHUSD",1759151228074,0.3596,4097.0,4096.4,16.9411496]
["bitfinex","ETHUSD",1759151228273,0.6999,4096.9,4096.4,14.5]
["bitfinex","ETHUSD",1759151228558,3.1216,4096.7,4096.4,14.5]
["bitfinex","ETHUSD",1759151228763,0.1216,4096.7,4096.4,14.5]
["bitfinex","ETHUSD",1759151229479,0.8224,4096.7,4096.4,14.5]
["bitfinex","ETHUSD",1759151230374,0.5838,4096.7,4096.4,14.5]
["bitfinex","ETHUSD",1759151230552,0.2386,4096.6,4096.4,14.5]
["bitfinex","ETHUSD",1759151231072,0.5838,4096.7,4096.4,14.5]
["bitfinex","ETHUSD",1759151231276,0.1216,4096.7,4096.4,14.5]
["bitfinex","ETHUSD",1759151231862,0.2386,4096.6,4096.4,14.5]
["bitfinex","ETHUSD",1759151232077,3.7008,4096.5,4096.4,14.5]
["bitfinex","ETHUSD",1759151232458,0.1216,4096.7,4096.5,2.44110826]
["bitfinex","ETHUSD",1759151232656,0.792,4096.9,4096.5,0.2266]
["bitfinex","ETHUSD",1759151232860,0.001,4097.0,4096.6,0.2266]
["bitfinex","ETHUSD",1759151233061,0.001,4097.0,4096.4,17.693]
["bitfinex","ETHUSD",1759151233062,0.7008,4096.9,4096.4,17.693]
["bitfinex","ETHUSD",1759151233245,0.7008,4096.8,4096.4,14.5]
["bitfinex","ETHUSD",1759151233446,0.001,4097.0,4096.4,16.94114835]
["bitfinex","ETHUSD",1759151233668,0.001,4097.0,4096.4,14.5]
["bitfinex","ETHUSD",1759151233874,0.792,4096.9,4096.4,14.5]
["bitfinex","ETHUSD",1759151234176,1.032,4096.9,4096.3,4.23]
["bitfinex","ETHUSD",1759151234381,3.0,4096.8,4096.3,4.23]
["bitfinex","ETHUSD",1759151234685,3.24,4096.8,4096.3,6.67121524]
["bitfinex","ETHUSD",1759151234982,3.24,4096.8,4096.4,14.5]
["bitfinex","ETHUSD",1759151235279,3.24,4096.8,4096.4,16.94116706]
["bitfinex","ETHUSD",1759151235476,3.0,4096.8,4096.4,16.94116706]
["bitfinex","ETHUSD",1759151235780,3.0,4096.8,4096.4,16.94111271]
["bitfinex","ETHUSD",1759151235982,3.0,4096.8,4096.5,2.44110768]
["bitfinex","ETHUSD",1759151236184,3.0,4096.8,4096.3,4.23]
["bitfinex","ETHUSD",1759151236354,3.0,4096.8,4096.3,6.67121254]
["bitfinex","ETHUSD",1759151236552,3.0,4096.8,4096.4,16.94116153]
["bitfinex","ETHUSD",1759151236997,3.0,4096.8,4096.4,14.5]
["bitfinex","ETHUSD",1759151237447,3.0,4096.8,4096.4,16.94111854]
["bitfinex","ETHUSD",1759151237653,3.0,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1759151237950,3.0,4096.8,4096.7,6.67098908]
["bitfinex","ETHUSD",1759151238152,0.001,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1759151238351,0.001,4097.0,4096.9,20.13286992]
["bitfinex","ETHUSD",1759151238575,0.001,4097.0,4096.9,20.80316992]
["bitfinex","ETHUSD",1759151238887,0.001,4097.0,4096.9,22.46983381]
["bitfinex","ETHUSD",1759151241950,0.0002,4097.0,4096.9,22.46983381]
["bitfinex","ETHUSD",1759151242794,0.0002,4097.0,4096.9,22.59143381]
["bitfinex","ETHUSD",1759151243686,0.0002,4097.0,4096.9,22.58743381]
["bitfinex","ETHUSD",1759151244496,0.0002,4097.0,4096.9,25.58743381]
["bitfinex","ETHUSD",1759151244703,0.001,4097.6,4097.5,6.2325125]
["bitfinex","ETHUSD",1759151244899,0.001,4097.6,4097.5,10.04576375]
["bitfinex","ETHUSD",1759151245109,0.001,4097.6,4097.5,10.71606375]
["bitfinex","ETHUSD",1759151245302,0.001,4097.6,4097.5,25.21606375]
["bitfinex","ETHUSD",1759151246414,0.001,4097.6,4097.5,18.23406375]
["bitfinex","ETHUSD",1759151246617,0.001,4097.6,4097.5,20.75276375]
["bitfinex","ETHUSD",1759151246979,0.001,4097.6,4097.5,16.9405125]
["bitfinex","ETHUSD",1759151247296,0.001,4097.6,4097.5,20.7998125]
["bitfinex","ETHUSD",1759151247474,0.001,4097.6,4097.5,20.1295125]
["bitfinex","ETHUSD",1759151247683,0.001,4097.6,4097.5,16.9405125]
["bitfinex","ETHUSD",1759151247915,0.001,4097.6,4097.5,20.1295125]
["bitfinex","ETHUSD",1759151248090,0.001,4097.6,4097.5,22.38652691]
["bitfinex","ETHUSD",1759151248286,0.001,4097.6,4097.5,19.19752691]
["bitfinex","ETHUSD",1759151248491,0.001,4097.6,4097.5,22.38552691]
["bitfinex","ETHUSD",1759151250104,0.001,4097.6,4097.5,22.38352691]
["bitfinex","ETHUSD",1759151250282,0.001,4097.6,4097.5,19.19752691]
["bitfinex","ETHUSD",1759151250480,0.001,4097.6,4097.5,16.9405125]
["bitfinex","ETHUSD",1759151250719,0.6729,4097.6,4097.5,24.3565125]
["bitfinex","ETHUSD",1759151251935,3.6729,4097.6,4097.0,2.44079335]
["bitfinex","ETHUSD",1759151252137,2.44063381,4097.3,4096.5,2.44106777]
["bitfinex","ETHUSD",1759151252285,2.44063381,4097.3,4096.6,3.187]
["bitfinex","ETHUSD",1759151252480,3.6719,4097.2,4096.7,14.5]
["bitfinex","ETHUSD",1759151252753,0.6719,4097.1,4096.7,14.5]
["bitfinex","ETHUSD",1759151253180,0.6719,4097.0,4096.7,14.5]
["bitfinex","ETHUSD",1759151253385,0.6719,4096.9,4096.7,16.94094818]
["bitfinex","ETHUSD",1759151253628,0.6719,4096.9,4096.7,14.5]
["bitfinex","ETHUSD",1759151253989,0.24,4096.9,4096.7,14.5]
["bitfinex","ETHUSD",1759151254184,0.24,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1759151254935,0.24,4096.9,4096.8,14.5]
["bitfinex","ETHUSD",1759151255635,0.1216,4097.1,4096.8,14.5]
["bitfinex","ETHUSD",1759151255788,1.468,4097.0,4096.8,14.5]
["bitfinex","ETHUSD",1759151255988,0.3616,4097.1,4096.8,16.94090966]
["bitfinex","ETHUSD",1759151256189,0.3616,4097.1,4096.8,14.5]
["bitfinex","ETHUSD",1759151256390,0.1216,4097.1,4096.8,14.5]
["bitfinex","ETHUSD",1759151256719,0.6719,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151257436,0.24,4097.4,4097.1,2.44069137]
["bitfinex","ETHUSD",1759151257637,0.24,4097.4,4096.9,2.56246828]
["bitfinex","ETHUSD",1759151257638,0.1226,4097.6,4097.2,7.412]
["bitfinex","ETHUSD",1759151257935,0.001,4097.6,4097.4,2.44055139]
["bitfinex","ETHUSD",1759151258232,0.001,4097.6,4097.3,3.3036]
["bitfinex","ETHUSD",1759151258233,0.6729,4097.6,4097.5,14.5]
["bitfinex","ETHUSD",1759151258394,0.001,4097.6,4097.5,14.5]
["bitfinex","ETHUSD",1759151258600,0.4329,4097.6,4097.5,14.5]
["bitfinex","ETHUSD",1759151258822,3.4329,4097.6,4097.5,14.5]
["bitfinex","ETHUSD",1759151259026,3.81858455,4097.6,4097.1,3.183]
["bitfinex","ETHUSD",1759151259263,3.81858455,4097.6,4096.9,6.79245337]
["bitfinex","ETHUSD",1759151259264,0.6686,4097.5,4096.9,4.3516]
["bitfinex","ETHUSD",1759151259413,0.1216,4097.3,4096.9,7.413]
["bitfinex","ETHUSD",1759151259615,0.1216,4097.3,4097.0,14.5]
["bitfinex","ETHUSD",1759151259848,0.6686,4097.2,4097.0,14.5]
["bitfinex","ETHUSD",1759151260151,0.6686,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151261773,0.2362,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151264039,0.2362,4097.1,4097.0,18.73]
["bitfinex","ETHUSD",1759151264419,3.6686,4097.1,4097.0,18.73]
["bitfinex","ETHUSD",1759151264954,0.792,4097.0,4095.9,0.002]
["bitfinex","ETHUSD",1759151265158,3.792,4097.0,4096.0,4.23]
["bitfinex","ETHUSD",1759151265356,2.44113932,4096.5,4096.1,14.5]
["bitfinex","ETHUSD",1759151265655,5.44114519,4096.5,4096.1,14.5]
["bitfinex","ETHUSD",1759151265957,0.6686,4096.4,4096.1,14.5]
["bitfinex","ETHUSD",1759151266140,5.44085034,4097.0,4096.1,20.12233336]
["bitfinex","ETHUSD",1759151266325,4.1492946,4097.0,4096.3,3.182]
["bitfinex","ETHUSD",1759151266525,6.59015303,4097.0,4096.3,5.62321209]
["bitfinex","ETHUSD",1759151266721,4.1484946,4097.0,4096.4,2.44114558]
["bitfinex","ETHUSD",1759151266922,2.9992,4097.0,4096.5,2.44110826]
["bitfinex","ETHUSD",1759151267128,0.001,4097.1,4096.6,4.23]
["bitfinex","ETHUSD",1759151267354,0.001,4097.1,4096.6,6.67103213]
["bitfinex","ETHUSD",1759151267559,0.001,4097.1,4096.7,3.179]
["bitfinex","ETHUSD",1759151268125,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151268431,0.001,4097.1,4097.0,6.45273335]
["bitfinex","ETHUSD",1759151268624,0.001,4097.1,4096.3,0.002]
["bitfinex","ETHUSD",1759151268625,0.001,4097.1,4096.3,0.6891]
["bitfinex","ETHUSD",1759151268943,0.6686,4097.0,4096.4,3.178]
["bitfinex","ETHUSD",1759151269530,0.6686,4097.0,4096.5,2.44108999]
["bitfinex","ETHUSD",1759151269732,3.10941351,4097.0,4096.4,3.178]
["bitfinex","ETHUSD",1759151269932,0.2362,4096.9,4096.4,3.178]
["bitfinex","ETHUSD",1759151270131,0.2362,4096.9,4096.5,2.44110516]
["bitfinex","ETHUSD",1759151270132,0.6686,4096.9,4096.5,2.44110516]
["bitfinex","ETHUSD",1759151270345,0.2362,4096.8,4096.5,2.44110516]
["bitfinex","ETHUSD",1759151270663,0.001,4097.1,4096.5,1.22913313]
["bitfinex","ETHUSD",1759151270845,0.001,4097.1,4096.8,2.44087304]
["bitfinex","ETHUSD",1759151271363,0.001,4097.1,4096.8,5.61787304]
["bitfinex","ETHUSD",1759151271565,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151271765,0.001,4097.1,4097.0,5.61781034]
["bitfinex","ETHUSD",1759151271967,0.001,4097.1,4097.0,1.11861921]
["bitfinex","ETHUSD",1759151272262,0.001,4097.1,4096.8,3.177]
["bitfinex","ETHUSD",1759151272431,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151274936,0.001,4097.1,4096.8,5.61788563]
["bitfinex","ETHUSD",1759151275135,0.001,4097.1,4096.8,2.44092448]
["bitfinex","ETHUSD",1759151275360,0.001,4097.1,4096.9,3.175]
["bitfinex","ETHUSD",1759151275565,0.001,4097.1,4096.9,5.61586418]
["bitfinex","ETHUSD",1759151275745,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151276366,0.001,4097.1,4097.0,3.52464901]
["bitfinex","ETHUSD",1759151276583,0.001,4097.1,4097.0,3.94574091]
["bitfinex","ETHUSD",1759151276883,0.001,4097.1,4097.0,4.06734091]
["bitfinex","ETHUSD",1759151277090,0.001,4097.1,4097.0,7.61024091]
["bitfinex","ETHUSD",1759151278165,0.001,4097.1,4097.0,7.85184091]
["bitfinex","ETHUSD",1759151278472,0.001,4097.1,4097.0,11.02584091]
["bitfinex","ETHUSD",1759151278978,0.001,4097.1,4097.0,11.47134091]
["bitfinex","ETHUSD",1759151279781,0.001,4097.1,4097.0,11.02584091]
["bitfinex","ETHUSD",1759151280164,0.001,4097.1,4097.0,7.85184091]
["bitfinex","ETHUSD",1759151280472,0.001,4097.1,4097.0,4.3516]
["bitfinex","ETHUSD",1759151280693,0.001,4097.1,4097.0,7.5226]
["bitfinex","ETHUSD",1759151280870,0.001,4097.1,4097.0,9.96341034]
["bitfinex","ETHUSD",1759151281559,0.001,4097.1,4097.0,7.5226]
["bitfinex","ETHUSD",1759151282309,0.001,4097.1,4097.0,9.96341034]
["bitfinex","ETHUSD",1759151283991,0.001,4097.1,4097.0,4.3516]
["bitfinex","ETHUSD",1759151284166,0.6696,4097.1,4097.0,4.23]
["bitfinex","ETHUSD",1759151284806,0.6696,4097.1,4096.9,5.61186862]
["bitfinex","ETHUSD",1759151285200,0.6696,4097.1,4096.9,3.171]
["bitfinex","ETHUSD",1759151285402,0.6696,4097.1,4096.9,7.401]
["bitfinex","ETHUSD",1759151285585,0.6696,4097.1,4096.9,4.23]
["bitfinex","ETHUSD",1759151286513,0.6686,4097.0,4096.9,4.23]
["bitfinex","ETHUSD",1759151286711,0.9136,4096.9,4096.5,0.002]
["bitfinex","ETHUSD",1759151286911,2.44104867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151287209,3.0,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151287576,3.2362,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151287790,6.10964867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151288189,3.6686,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151290132,3.0,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151290487,3.4611,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151290721,3.7028,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151290927,6.14384867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151291092,9.13283499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151291630,9.13203499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151294213,6.69098632,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151294419,9.13203499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151295002,12.30303499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151297415,9.86198632,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151297729,12.30303499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151300836,11.60023499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151301035,11.83353499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151301236,12.30763499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151302620,11.60023499,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151302806,8.4302,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151303006,0.1216,4096.7,4096.5,0.2415]
["bitfinex","ETHUSD",1759151303202,0.1216,4096.7,4096.5,0.002]
["bitfinex","ETHUSD",1759151303507,4.5896,4096.7,4096.5,0.002]
["bitfinex","ETHUSD",1759151303740,4.5896,4096.7,4096.5,14.502]
["bitfinex","ETHUSD",1759151304040,1.5896,4096.7,4096.5,14.502]
["bitfinex","ETHUSD",1759151304538,1.5896,4096.7,4096.5,14.7415]
["bitfinex","ETHUSD",1759151304937,1.5896,4096.7,4096.5,14.502]
["bitfinex","ETHUSD",1759151305430,3.2926,4096.7,4096.6,0.6949]
["bitfinex","ETHUSD",1759151305612,6.2926,4096.7,4096.6,0.2395]
["bitfinex","ETHUSD",1759151306006,7.7606,4096.7,4096.6,0.2395]
["bitfinex","ETHUSD",1759151306540,3.0,4096.6,4096.5,14.502]
["bitfinex","ETHUSD",1759151306748,6.90904867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151306911,5.1754,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151307241,7.61644867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151307736,4.468,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151308641,4.468,4096.6,4096.5,4.232]
["bitfinex","ETHUSD",1759151308842,4.468,4096.6,4096.5,4.4715]
["bitfinex","ETHUSD",1759151309140,4.468,4096.6,4096.5,4.232]
["bitfinex","ETHUSD",1759151309517,4.468,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151309724,4.468,4096.6,4096.5,0.2415]
["bitfinex","ETHUSD",1759151310134,4.468,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151311247,6.90904867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151311612,8.24404794,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151311809,8.95144794,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151312742,5.80299927,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151312960,4.468,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1759151314316,3.0,4096.6,4096.5,2.68260826]
["bitfinex","ETHUSD",1759151314513,3.0,4096.6,4096.5,3.13800826]
["bitfinex","ETHUSD",1759151315015,3.0,4096.6,4096.5,17.63800826]
["bitfinex","ETHUSD",1759151315441,3.0,4096.6,4096.5,15.1969]
["bitfinex","ETHUSD",1759151315747,3.0,4096.6,4096.5,14.502]
["bitfinex","ETHUSD",1759151316655,2.9992,4096.6,4096.5,14.502]
["bitfinex","ETHUSD",1759151317146,2.9992,4096.6,4096.5,14.7415]
["bitfinex","ETHUSD",1759151317352,2.9992,4096.6,4096.5,17.18260826]
["bitfinex","ETHUSD",1759151317650,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151318308,0.001,4097.1,4097.0,0.2395]
["bitfinex","ETHUSD",1759151318728,0.001,4097.1,4097.0,2.68031034]
["bitfinex","ETHUSD",1759151319653,0.001,4097.1,4097.0,3.16161844]
["bitfinex","ETHUSD",1759151319856,0.001,4097.1,4097.0,3.28321844]
["bitfinex","ETHUSD",1759151320064,0.001,4097.1,4097.0,18.64812463]
["bitfinex","ETHUSD",1759151321268,0.001,4097.1,4097.0,14.6216]
["bitfinex","ETHUSD",1759151321450,0.001,4097.1,4097.0,17.06241034]
["bitfinex","ETHUSD",1759151322341,0.001,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151323266,0.001,4097.1,4097.0,17.18761034]
["bitfinex","ETHUSD",1759151323649,0.001,4097.1,4097.0,16.94081034]
["bitfinex","ETHUSD",1759151323969,0.001,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151324336,0.001,4097.1,4097.0,17.18761034]
["bitfinex","ETHUSD",1759151325358,0.001,4097.1,4097.0,0.2468]
["bitfinex","ETHUSD",1759151325667,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1759151325873,0.001,4097.1,4097.0,16.94081034]
["bitfinex","ETHUSD",1759151327064,0.001,4097.1,4097.0,17.18761034]
["bitfinex","ETHUSD",1759151327471,0.001,4097.1,4097.0,16.94081034]
["bitfinex","ETHUSD",1759151328057,0.001,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1759151328664,0.001,4097.1,4097.0,16.94081034]
["bitfinex","ETHUSD",1759151328974,0.001,4097.1,4097.0,17.18761034]
["bitfinex","ETHUSD",1759151329379,0.001,4097.1,4097.0,21.41761034]
["bitfinex","ETHUSD",1759151329582,0.001,4097.1,4097.0,18.9768]
["bitfinex","ETHUSD",1759151329875,0.001,4097.1,4097.0,21.17081034]
["bitfinex","ETHUSD",1759151330284,0.001,4097.1,4097.0,21.41761034]
["bitfinex","ETHUSD",1759151330682,0.001,4097.1,4097.0,27.56067259]
["bitfinex","ETHUSD",1759151330980,0.001,4097.1,4097.0,27.68227259]
["bitfinex","ETHUSD",1759151331950,0.001,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1759151332279,0.001,4097.9,4097.8,5.63273716]
["bitfinex","ETHUSD",1759151332481,0.001,4097.9,4097.8,6.43363383]
["bitfinex","ETHUSD",1759151332800,0.001,4097.9,4097.8,21.36413823]
["bitfinex","ETHUSD",1759151333156,0.001,4097.9,4097.8,18.19613823]
["bitfinex","ETHUSD",1759151333347,0.001,4097.9,4097.8,21.82003823]
["bitfinex","ETHUSD",1759151333566,0.001,4097.9,4097.8,17.94933823]
["bitfinex","ETHUSD",1759151333786,0.001,4097.9,4097.8,17.7886]
["bitfinex","ETHUSD",1759151334061,0.001,4097.9,4097.8,20.22893383]
["bitfinex","ETHUSD",1759151334510,0.001,4097.9,4097.8,20.47573383]
["bitfinex","ETHUSD",1759151334899,0.001,4097.9,4097.8,18.0354]
["bitfinex","ETHUSD",1759151335099,0.001,4097.9,4097.8,20.47573383]
["bitfinex","ETHUSD",1759151335420,0.001,4097.9,4097.8,21.98547539]
["bitfinex","ETHUSD",1759151336572,0.001,4097.9,4097.8,21.73867539]
["bitfinex","ETHUSD",1759151336909,0.001,4097.9,4097.8,17.7886]
["bitfinex","ETHUSD",1759151337212,3.11117428,4097.9,4097.5,3.167]
["bitfinex","ETHUSD",1759151337415,0.6699,4097.8,4097.5,3.166]
["bitfinex","ETHUSD",1759151337575,0.6699,4097.8,4097.6,14.5]
["bitfinex","ETHUSD",1759151337770,0.6699,4097.8,4097.6,18.73]
["bitfinex","ETHUSD",1759151338013,0.2326,4097.8,4097.6,18.73]
["bitfinex","ETHUSD",1759151338310,0.001,4097.9,4097.6,21.17044567]
["bitfinex","ETHUSD",1759151338512,0.001,4097.9,4097.7,4.23]
["bitfinex","ETHUSD",1759151338814,0.001,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1759151339016,0.001,4097.9,4097.8,2.68713383]
["bitfinex","ETHUSD",1759151339312,0.001,4097.9,4097.8,21.99563383]
["bitfinex","ETHUSD",1759151339499,0.001,4097.9,4097.8,21.53873383]
["bitfinex","ETHUSD",1759151339703,0.001,4097.9,4097.8,23.12083307]
["bitfinex","ETHUSD",1759151339877,0.001,4097.9,4097.8,23.57773307]
["bitfinex","ETHUSD",1759151341530,0.001,4097.9,4097.8,18.8516]
["bitfinex","ETHUSD",1759151341734,0.0002,4097.9,4097.8,24.45793383]
["bitfinex","ETHUSD",1759151342416,0.0002,4097.9,4097.8,18.8516]
["bitfinex","ETHUSD",1759151342615,0.6701,4097.9,4097.8,18.73]
["bitfinex","ETHUSD",1759151343687,0.6701,4097.9,4097.8,21.17033383]
["bitfinex","ETHUSD",1759151344296,0.0002,4097.9,4097.8,16.94033383]
["bitfinex","ETHUSD",1759151346335,0.0002,4097.9,4097.8,20.10533383]
["bitfinex","ETHUSD",1759151348118,0.0002,4097.9,4097.8,20.35213383]
["bitfinex","ETHUSD",1759151348319,0.0002,4097.9,4097.8,22.61886821]
["bitfinex","ETHUSD",1759151348933,0.0002,4097.9,4097.8,20.10533383]
["bitfinex","ETHUSD",1759151349236,0.0002,4097.9,4097.8,20.34513383]
["bitfinex","ETHUSD",1759151349819,0.0002,4097.9,4097.8,20.78933383]
["bitfinex","ETHUSD",1759151350014,0.0002,4097.9,4097.8,14.5]
["bitfinex","ETHUSD",1759151350215,0.0002,4097.9,4097.0,2.44275144]
["bitfinex","ETHUSD",1759151350216,4.56917428,4097.9,4097.0,0.002]
["bitfinex","ETHUSD",1759151350417,0.45701743,4097.8,4097.1,2.44069318]
["bitfinex","ETHUSD",1759151350739,0.6607,4097.7,4097.2,14.5]
["bitfinex","ETHUSD",1759151350934,0.6607,4097.6,4097.2,16.9406854]
["bitfinex","ETHUSD",1759151351139,0.6607,4097.5,4097.2,16.9406854]
["bitfinex","ETHUSD",1759151351309,0.226,4097.4,4097.2,16.9406854]
["bitfinex","ETHUSD",1759151352039,0.226,4097.3,4097.2,14.5]
["bitfinex","ETHUSD",1759151352215,0.6607,4097.3,4097.2,14.5]
["bitfinex","ETHUSD",1759151353037,0.6607,4097.3,4097.2,16.9406912]
["bitfinex","ETHUSD",1759151353544,0.226,4097.3,4097.2,16.9406912]
["bitfinex","ETHUSD",1759151353746,0.2396,4097.8,4097.4,2.44052254]
["bitfinex","ETHUSD",1759151354043,0.7145,4097.8,4097.4,2.44052254]
["bitfinex","ETHUSD",1759151354206,0.7145,4097.8,4097.3,2.46502349]
["bitfinex","ETHUSD",1759151354412,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1759151355604,0.001,4097.6,4097.4,16.9405519]
["bitfinex","ETHUSD",1759151355806,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1759151356040,0.001,4097.6,4097.5,6.6705125]
["bitfinex","ETHUSD",1759151356416,0.001,4097.6,4097.5,10.0671125]
["bitfinex","ETHUSD",1759151356846,0.47498966,4098.5,4098.2,2.44007873]
["bitfinex","ETHUSD",1759151357050,8.966e-05,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1759151357251,8.966e-05,4098.5,4098.4,2.67257657]
["bitfinex","ETHUSD",1759151357427,8.966e-05,4098.5,4098.4,3.14417657]
["bitfinex","ETHUSD",1759151357628,8.966e-05,4098.5,4098.4,17.17257657]
["bitfinex","ETHUSD",1759151358219,8.966e-05,4098.5,4098.4,19.45024379]
["bitfinex","ETHUSD",1759151358545,8.966e-05,4098.5,4098.4,19.92184379]
["bitfinex","ETHUSD",1759151360028,8.966e-05,4098.5,4098.4,20.04344379]
["bitfinex","ETHUSD",1759151360680,8.966e-05,4098.5,4098.4,23.20744379]
["bitfinex","ETHUSD",1759151363255,8.966e-05,4098.5,4098.4,19.57184379]
["bitfinex","ETHUSD",1759151363551,8.966e-05,4098.5,4098.4,23.20644379]
["bitfinex","ETHUSD",1759151364064,8.966e-05,4098.5,4098.4,26.99844379]
["bitfinex","ETHUSD",1759151364227,0.001,4098.8,4098.7,6.23179798]
["bitfinex","ETHUSD",1759151364444,0.001,4098.8,4098.7,11.14503457]
["bitfinex","ETHUSD",1759151364651,0.001,4098.8,4098.7,11.84923457]
["bitfinex","ETHUSD",1759151364948,0.001,4098.8,4098.7,26.34923457]
["bitfinex","ETHUSD",1759151365161,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1759151365367,0.001,4099.9,4099.8,5.6255348]
["bitfinex","ETHUSD",1759151365560,0.001,4099.9,4099.8,7.111819]
["bitfinex","ETHUSD",1759151365787,0.001,4099.9,4099.8,25.403819]
["bitfinex","ETHUSD",1759151366086,0.001,4099.9,4099.8,24.611819]
["bitfinex","ETHUSD",1759151366284,0.001,4099.9,4099.8,25.403819]
["bitfinex","ETHUSD",1759151366796,0.0002,4099.9,4099.8,25.403819]
["bitfinex","ETHUSD",1759151368394,0.0002,4099.9,4099.8,22.241819]
["bitfinex","ETHUSD",1759151368552,0.0002,4099.9,4099.8,25.402819]
["bitfinex","ETHUSD",1759151369182,0.0002,4099.9,4099.8,22.241819]
["bitfinex","ETHUSD",1759151369362,0.0002,4099.9,4099.8,25.402819]
["bitfinex","ETHUSD",1759151370192,0.001,4100.4,4100.1,0.792]
["bitfinex","ETHUSD",1759151370386,0.001,4100.4,4100.3,6.23084593]
["bitfinex","ETHUSD",1759151370798,0.001,4100.4,4100.3,21.43504593]
["bitfinex","ETHUSD",1759151371191,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1759151371491,0.001,4101.8,4101.7,5.5990135]
["bitfinex","ETHUSD",1759151371813,0.001,4101.8,4101.7,20.3316135]
["bitfinex","ETHUSD",1759151372020,0.001,4101.8,4101.7,17.7860967]
["bitfinex","ETHUSD",1759151372309,0.7155,4101.8,4101.7,20.9470967]
["bitfinex","ETHUSD",1759151372685,0.001,4101.8,4101.7,20.9470967]
["bitfinex","ETHUSD",1759151373883,0.001,4101.8,4101.7,21.1796967]
["bitfinex","ETHUSD",1759151374118,0.001,4101.8,4101.7,21.6512967]
["bitfinex","ETHUSD",1759151374618,0.001,4101.8,4101.7,21.7728967]
["bitfinex","ETHUSD",1759151375195,0.001,4101.8,4101.7,17.9076967]
["bitfinex","ETHUSD",1759151375517,0.7155,4101.8,4101.7,20.2196135]
["bitfinex","ETHUSD",1759151375892,0.7155,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151376214,0.7155,4101.8,4101.7,17.66]
["bitfinex","ETHUSD",1759151376416,0.7155,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151376585,0.7155,4101.8,4101.7,17.659]
["bitfinex","ETHUSD",1759151376987,1.03093203,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151377189,3.7155,4101.8,4101.7,17.659]
["bitfinex","ETHUSD",1759151378819,0.7155,4101.8,4101.7,20.0970135]
["bitfinex","ETHUSD",1759151379822,0.7155,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151380130,0.7155,4101.8,4101.7,20.0970135]
["bitfinex","ETHUSD",1759151383192,0.7155,4101.8,4101.7,17.659]
["bitfinex","ETHUSD",1759151383415,0.7155,4101.8,4101.7,20.0970135]
["bitfinex","ETHUSD",1759151385229,0.7155,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151385434,0.7155,4101.8,4101.7,17.659]
["bitfinex","ETHUSD",1759151385728,0.7155,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151385933,1.03093462,4101.8,4101.7,17.659]
["bitfinex","ETHUSD",1759151386433,1.03093462,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151386734,5.05848868,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151386912,2.62053462,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151387345,5.62053462,4101.8,4101.7,14.5]
["bitfinex","ETHUSD",1759151388013,3.0,4101.7,4101.5,3.158]
["bitfinex","ETHUSD",1759151388351,0.80594979,4101.6,4101.1,0.1216]
["bitfinex","ETHUSD",1759151388552,0.689,4101.5,4101.2,3.158]
["bitfinex","ETHUSD",1759151388717,0.689,4101.4,4101.1,2.55995894]
["bitfinex","ETHUSD",1759151388914,0.80594979,4101.6,4101.1,2.55995894]
["bitfinex","ETHUSD",1759151388915,0.689,4101.3,4101.1,0.1216]
["bitfinex","ETHUSD",1759151389139,0.689,4101.3,4101.2,3.158]
["bitfinex","ETHUSD",1759151389342,0.83849498,4101.3,4101.2,3.158]
["bitfinex","ETHUSD",1759151389509,0.83849498,4101.3,4101.2,17.658]
["bitfinex","ETHUSD",1759151389711,0.2409,4101.3,4101.2,20.09631073]
["bitfinex","ETHUSD",1759151389909,0.001,4101.8,4101.4,2.43818732]
["bitfinex","ETHUSD",1759151390119,0.001,4101.8,4101.5,3.2796]
["bitfinex","ETHUSD",1759151390432,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1759151390616,0.001,4101.8,4101.7,5.5960135]
["bitfinex","ETHUSD",1759151390816,0.2419,4101.8,4101.7,5.5960135]
["bitfinex","ETHUSD",1759151391213,0.69,4101.8,4101.5,0.1216]
["bitfinex","ETHUSD",1759151391430,0.69,4101.8,4101.3,3.158]
["bitfinex","ETHUSD",1759151391431,0.8116,4101.8,4101.3,3.158]
["bitfinex","ETHUSD",1759151391610,1.07026,4101.7,4101.3,3.16]
["bitfinex","ETHUSD",1759151391824,0.1218,4101.8,4101.3,3.16]
["bitfinex","ETHUSD",1759151392048,0.689,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1759151392343,0.689,4101.7,4101.4,3.158]
["bitfinex","ETHUSD",1759151392546,0.689,4101.6,4101.4,3.158]
["bitfinex","ETHUSD",1759151392750,0.689,4101.5,4101.4,3.158]
["bitfinex","ETHUSD",1759151394982,0.689,4101.5,4101.3,3.16]
["bitfinex","ETHUSD",1759151395158,0.4481,4101.4,4101.3,3.16]
["bitfinex","ETHUSD",1759151395357,0.689,4101.4,4101.3,3.16]
["bitfinex","ETHUSD",1759151400553,0.689,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759151400760,0.689,4101.4,4101.3,3.16]
["bitfinex","ETHUSD",1759151400979,3.689,4101.4,4101.3,3.16]
["bitfinex","ETHUSD",1759151401590,6.98370834,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759151401889,7.69842965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759151402272,8.38742965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759151403159,5.949,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759151403351,3.0,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759151403666,3.47105955,4101.8,4101.0,2.43842965]
["bitfinex","ETHUSD",1759151403864,0.1216,4101.5,4101.1,2.43836329]
["bitfinex","ETHUSD",1759151404177,3.0,4101.7,4101.2,0.0243831]
["bitfinex","ETHUSD",1759151404178,0.85511695,4101.7,4101.2,0.0243831]
["bitfinex","ETHUSD",1759151404502,3.1216,4101.7,4101.1,0.2256]
["bitfinex","ETHUSD",1759151404788,0.1216,4101.7,4101.2,2.43830531]
["bitfinex","ETHUSD",1759151405388,3.1216,4101.7,4101.1,2.66396142]
["bitfinex","ETHUSD",1759151405586,0.1216,4101.7,4101.1,5.8209518]
["bitfinex","ETHUSD",1759151405902,0.1216,4101.7,4101.1,3.157]
["bitfinex","ETHUSD",1759151406270,0.0002,4101.8,4101.2,0.7112831]
["bitfinex","ETHUSD",1759151406577,0.0002,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1759151407481,0.0002,4101.8,4101.7,3.1249135]
["bitfinex","ETHUSD",1759151407676,0.0002,4101.8,4101.7,3.14929363]
["bitfinex","ETHUSD",1759151407879,0.0002,4101.8,4101.7,3.1249135]
["bitfinex","ETHUSD",1759151408192,0.0002,4101.8,4101.7,3.54777741]
["bitfinex","ETHUSD",1759151408404,0.0002,4101.8,4101.7,4.13067741]
["bitfinex","ETHUSD",1759151408885,0.0002,4101.8,4101.7,3.66937741]
["bitfinex","ETHUSD",1759151409078,0.0002,4101.8,4101.7,6.82637741]
["bitfinex","ETHUSD",1759151409293,0.0002,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1759151409498,0.0002,4101.8,4101.7,5.9591135]
["bitfinex","ETHUSD",1759151409708,0.0002,4101.8,4101.7,6.4290135]
["bitfinex","ETHUSD",1759151413497,1e-08,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1759151413700,1e-08,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1759151414025,1e-08,4102.8,4102.7,5.61779345]
["bitfinex","ETHUSD",1759151414176,1e-08,4102.8,4102.7,6.30581926]
["bitfinex","ETHUSD",1759151415089,1e-08,4102.8,4102.7,2.67991926]
["bitfinex","ETHUSD",1759151415435,1e-08,4102.8,4102.7,6.26971926]
["bitfinex","ETHUSD",1759151415710,1e-08,4102.8,4102.7,7.14044095]
["bitfinex","ETHUSD",1759151416091,1e-08,4102.8,4102.7,21.64044095]
["bitfinex","ETHUSD",1759151416513,2.43635519,4104.5,4102.7,21.64044095]
["bitfinex","ETHUSD",1759151416514,2.54,4105.9,4102.7,19.20302169]
["bitfinex","ETHUSD",1759151416812,0.2272,4104.6,4104.0,2.43664717]
["bitfinex","ETHUSD",1759151416972,0.2272,4104.6,4103.1,0.2254]
["bitfinex","ETHUSD",1759151417190,2.43643746,4104.4,4103.6,2.43683127]
["bitfinex","ETHUSD",1759151417427,0.2272,4104.3,4103.2,14.5]
["bitfinex","ETHUSD",1759151417631,2.66367971,4104.3,4103.5,2.43694301]
["bitfinex","ETHUSD",1759151417834,3.2272,4104.2,4103.6,3.156]
["bitfinex","ETHUSD",1759151418140,3.2272,4104.2,4103.7,14.5]
["bitfinex","ETHUSD",1759151418141,0.2272,4104.1,4103.7,14.5]
["bitfinex","ETHUSD",1759151418622,3.0,4104.3,4103.7,14.5]
["bitfinex","ETHUSD",1759151418824,0.2272,4104.1,4103.7,14.5]
["bitfinex","ETHUSD",1759151419027,0.2272,4104.0,4103.7,16.93678431]
["bitfinex","ETHUSD",1759151419203,0.6989,4104.0,4103.7,16.93678431]
["bitfinex","ETHUSD",1759151419791,0.6989,4103.9,4103.7,14.5]
["bitfinex","ETHUSD",1759151420088,2.43648454,4104.3,4103.7,14.5]
["bitfinex","ETHUSD",1759151420089,1.3124538,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1759151420289,0.2272,4104.1,4103.7,14.5]
["bitfinex","ETHUSD",1759151420520,5.43635536,4104.5,4103.7,20.09178138]
["bitfinex","ETHUSD",1759151420719,0.2272,4104.3,4103.7,20.09178138]
["bitfinex","ETHUSD",1759151420888,3.2272,4104.3,4103.7,20.09178138]
["bitfinex","ETHUSD",1759151421296,3.2272,4104.3,4103.7,20.09180565]
["bitfinex","ETHUSD",1759151421297,0.2272,4104.3,4103.7,20.09180565]
["bitfinex","ETHUSD",1759151421599,0.3135265,4104.2,4103.7,20.09180565]
["bitfinex","ETHUSD",1759151421800,0.3135265,4104.2,4103.9,2.43666306]
["bitfinex","ETHUSD",1759151422015,0.2272,4104.2,4103.7,17.655]
["bitfinex","ETHUSD",1759151422210,0.6989,4104.2,4103.7,17.655]
["bitfinex","ETHUSD",1759151422626,0.6989,4104.2,4103.8,2.43674761]
["bitfinex","ETHUSD",1759151422925,0.6989,4104.2,4103.9,3.155]
["bitfinex","ETHUSD",1759151423598,0.2272,4104.2,4103.9,5.71327784]
["bitfinex","ETHUSD",1759151423925,0.2272,4104.5,4104.1,0.1216]
["bitfinex","ETHUSD",1759151424222,0.6989,4104.4,4104.1,0.1216]
["bitfinex","ETHUSD",1759151424392,0.6989,4104.3,4104.1,0.1216]
["bitfinex","ETHUSD",1759151425111,0.9184594,4104.5,4104.1,0.1216]
["bitfinex","ETHUSD",1759151425311,2.43630235,4104.6,4104.1,0.1216]
["bitfinex","ETHUSD",1759151425519,3.2272,4104.5,4104.1,2.55817391]
["bitfinex","ETHUSD",1759151425845,0.6989,4104.4,4104.2,14.5]
["bitfinex","ETHUSD",1759151426027,6.13536906,4104.3,4104.2,14.5]
["bitfinex","ETHUSD",1759151426531,2.4365878,4104.1,4103.6,0.1216]
["bitfinex","ETHUSD",1759151426709,0.62570878,4104.0,4103.6,0.1216]
["bitfinex","ETHUSD",1759151427026,0.6989,4103.9,4103.7,14.5]
["bitfinex","ETHUSD",1759151427332,0.2272,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1759151428023,0.6989,4103.8,4103.6,0.1236]
["bitfinex","ETHUSD",1759151428227,0.4717,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151428425,0.6989,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151428629,0.6989,4103.7,4103.6,14.502]
["bitfinex","ETHUSD",1759151429828,7.61601304,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151431017,9.08401304,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151433135,7.61601304,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151433836,9.08401304,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151434936,7.61601304,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151435140,10.77001304,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151436151,12.23801304,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759151437826,12.23801304,4103.7,4103.2,0.002]
["bitfinex","ETHUSD",1759151437827,23.78894402,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151438038,29.46110627,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151438236,29.68830627,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151438434,6.53736225,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151438637,9.38306285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151439039,9.61006285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151440250,7.173,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151440558,6.946,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151440850,9.38306285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151441050,10.78173459,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151441439,10.78093459,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151441641,11.00793459,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151442021,8.34387174,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151442720,25.11255291,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151443036,28.25101576,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151443430,29.04301576,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151445252,30.51101576,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1759151446144,30.51101576,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1759151446145,7.69712224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759151446347,3.2295975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151446653,26.94247867,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151447041,27.64387867,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151448939,27.16947867,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151449139,28.10159775,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151449939,28.57599775,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151451028,30.04399775,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151452964,29.34259775,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151454151,26.18959775,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151454351,29.34259775,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151456365,10.31471658,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151456531,10.31471658,4102.4,4102.3,0.2397]
["bitfinex","ETHUSD",1759151457467,3.0,4102.4,4102.3,0.2397]
["bitfinex","ETHUSD",1759151457856,3.0,4102.4,4102.3,0.6908]
["bitfinex","ETHUSD",1759151458165,5.4375975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151458391,6.2295975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151458568,6.9309975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151458865,8.32994573,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151459451,7.62854573,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151460266,7.85554573,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151460472,7.62854573,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151461156,25.8898269,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759151461358,2.43811285,4101.6,4101.2,0.1216]
["bitfinex","ETHUSD",1759151461575,3.0,4101.4,4101.1,0.2397]
["bitfinex","ETHUSD",1759151463167,5.43824143,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759151463385,5.43824143,4101.4,4101.1,0.2397]
["bitfinex","ETHUSD",1759151463688,3.0,4101.4,4101.1,0.2397]
["bitfinex","ETHUSD",1759151463842,3.0,4101.4,4101.2,0.6888]
["bitfinex","ETHUSD",1759151464043,3.0,4101.4,4101.3,0.2377]
["bitfinex","ETHUSD",1759151464439,3.0,4101.4,4101.3,0.6888]
["bitfinex","ETHUSD",1759151464870,3.0,4101.5,4101.3,0.6888]
["bitfinex","ETHUSD",1759151465078,3.0,4101.5,4101.4,0.6888]
["bitfinex","ETHUSD",1759151465243,5.43813239,4101.5,4101.4,0.6888]
["bitfinex","ETHUSD",1759151465445,5.43813239,4101.5,4101.4,0.2377]
["bitfinex","ETHUSD",1759151465668,2.43829752,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759151466074,3.0,4101.5,4101.1,0.2397]
["bitfinex","ETHUSD",1759151466378,3.0,4101.5,4101.2,0.2377]
["bitfinex","ETHUSD",1759151466548,2.9992,4101.5,4101.3,0.2377]
["bitfinex","ETHUSD",1759151466753,2.9992,4101.5,4101.4,0.2377]
["bitfinex","ETHUSD",1759151467480,0.1216,4101.6,4101.4,0.2377]
["bitfinex","ETHUSD",1759151467677,0.792,4102.4,4101.5,0.4511]
["bitfinex","ETHUSD",1759151467850,0.1216,4102.0,4101.5,2.88918494]
["bitfinex","ETHUSD",1759151468058,3.2736,4102.0,4101.6,0.6888]
["bitfinex","ETHUSD",1759151468261,3.2736,4102.0,4101.7,0.6888]
["bitfinex","ETHUSD",1759151468581,3.0,4101.9,4101.8,0.6888]
["bitfinex","ETHUSD",1759151468765,3.0,4101.9,4101.8,0.4511]
["bitfinex","ETHUSD",1759151469359,3.0,4101.9,4101.8,0.6859]
["bitfinex","ETHUSD",1759151470204,3.1216,4102.0,4101.8,14.7348]
["bitfinex","ETHUSD",1759151470575,3.1216,4102.0,4101.8,14.5]
["bitfinex","ETHUSD",1759151470889,3.1216,4102.0,4101.9,0.2348]
["bitfinex","ETHUSD",1759151471088,4.5896,4102.0,4101.9,0.2348]
["bitfinex","ETHUSD",1759151471270,3.1216,4102.0,4101.9,0.2348]
["bitfinex","ETHUSD",1759151472092,3.1216,4102.0,4101.8,14.5]
["bitfinex","ETHUSD",1759151472466,3.1216,4102.0,4101.9,0.2348]
["bitfinex","ETHUSD",1759151473191,2.43789463,4101.9,4101.5,0.2348]
["bitfinex","ETHUSD",1759151473371,3.0,4101.5,4100.9,0.002]
["bitfinex","ETHUSD",1759151473716,2.43831073,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151474009,8.58931073,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151474168,9.29501073,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151474364,17.47695513,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151474667,18.26895513,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151476368,12.60517298,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151478622,8.58931073,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151479600,3.0,4101.2,4100.9,0.002]
["bitfinex","ETHUSD",1759151479826,6.151,4101.2,4101.1,0.2412]
["bitfinex","ETHUSD",1759151480116,8.58931073,4101.2,4101.1,0.2412]
["bitfinex","ETHUSD",1759151480301,6.151,4101.2,4101.1,0.2412]
["bitfinex","ETHUSD",1759151480800,6.151,4101.2,4101.1,0.7145]
["bitfinex","ETHUSD",1759151480986,8.58931073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151481307,6.151,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151482102,8.58931073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151482687,6.151,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151483877,6.151,4101.2,4101.1,0.2412]
["bitfinex","ETHUSD",1759151484510,0.001,4101.5,4101.1,1.03000268]
["bitfinex","ETHUSD",1759151484740,0.001,4101.5,4101.3,2.43820835]
["bitfinex","ETHUSD",1759151485023,0.001,4101.5,4101.2,0.2392]
["bitfinex","ETHUSD",1759151485223,0.001,4101.5,4101.1,14.6236]
["bitfinex","ETHUSD",1759151485402,3.0,4101.3,4101.1,14.502]
["bitfinex","ETHUSD",1759151485728,2.43831073,4101.2,4101.1,14.502]
["bitfinex","ETHUSD",1759151486222,3.0,4101.3,4101.1,14.502]
["bitfinex","ETHUSD",1759151487824,5.43826448,4101.3,4101.1,14.502]
["bitfinex","ETHUSD",1759151488017,2.43831073,4101.2,4101.1,14.502]
["bitfinex","ETHUSD",1759151488221,3.0,4101.3,4101.1,14.502]
["bitfinex","ETHUSD",1759151488653,3.0,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759151488861,5.4382518,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759151489015,2.43831073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151489221,11.20102545,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151491248,10.74052545,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151491415,11.20022545,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151492064,12.66822545,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151492360,12.99155891,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151494262,12.66822545,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151495354,12.76604899,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151496214,19.32025127,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151496420,5.00403826,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151496642,6.149,4101.2,4101.1,0.2412]
["bitfinex","ETHUSD",1759151497046,8.58731073,4101.2,4101.1,0.2412]
["bitfinex","ETHUSD",1759151497564,6.149,4101.2,4101.1,0.2412]
["bitfinex","ETHUSD",1759151497862,6.149,4101.2,4101.1,0.7145]
["bitfinex","ETHUSD",1759151499858,8.58731073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151500423,8.58731073,4101.2,4101.1,0.2304]
["bitfinex","ETHUSD",1759151500857,6.149,4101.2,4101.1,0.2304]
["bitfinex","ETHUSD",1759151501155,10.05531073,4101.2,4101.1,0.2304]
["bitfinex","ETHUSD",1759151501361,8.58731073,4101.2,4101.1,0.2304]
["bitfinex","ETHUSD",1759151501937,6.149,4101.2,4101.1,0.2304]
["bitfinex","ETHUSD",1759151502125,3.0,4101.2,4101.1,0.6999]
["bitfinex","ETHUSD",1759151502334,3.0,4101.2,4101.1,3.57391503]
["bitfinex","ETHUSD",1759151502867,3.0,4101.2,4101.1,1.13554484]
["bitfinex","ETHUSD",1759151503166,3.0,4101.2,4101.1,3.57391503]
["bitfinex","ETHUSD",1759151503332,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759151503758,0.001,4101.5,4101.4,3.13609183]
["bitfinex","ETHUSD",1759151504384,0.001,4101.5,4101.4,3.73973364]
["bitfinex","ETHUSD",1759151504556,0.001,4101.5,4101.4,1.42314181]
["bitfinex","ETHUSD",1759151504889,0.001,4101.5,4101.4,0.8195]
["bitfinex","ETHUSD",1759151505089,0.001,4101.5,4101.4,0.35]
["bitfinex","ETHUSD",1759151505864,0.001,4101.5,4101.4,0.8195]
["bitfinex","ETHUSD",1759151507777,0.001,4101.5,4101.4,5.0495]
["bitfinex","ETHUSD",1759151507982,0.001,4101.5,4101.4,7.48769183]
["bitfinex","ETHUSD",1759151508178,0.001,4101.5,4101.4,8.48048858]
["bitfinex","ETHUSD",1759151508778,0.001,4101.5,4101.4,6.04229675]
["bitfinex","ETHUSD",1759151508983,0.001,4101.5,4101.4,4.3516]
["bitfinex","ETHUSD",1759151509691,0.001,4101.5,4101.4,4.58]
["bitfinex","ETHUSD",1759151509888,0.001,4101.5,4101.4,5.0495]
["bitfinex","ETHUSD",1759151510095,0.001,4101.5,4101.4,7.48769183]
["bitfinex","ETHUSD",1759151511198,0.001,4101.5,4101.4,4.3516]
["bitfinex","ETHUSD",1759151511583,5.68302921,4101.5,4101.4,4.23]
["bitfinex","ETHUSD",1759151511786,3.95729682,4101.5,4101.4,4.23]
["bitfinex","ETHUSD",1759151511987,6.39542921,4101.5,4101.4,4.23]
["bitfinex","ETHUSD",1759151512188,6.15153239,4101.5,4101.4,4.23]
["bitfinex","ETHUSD",1759151513494,3.7134,4101.5,4101.4,4.23]
["bitfinex","ETHUSD",1759151513895,3.0,4101.4,4101.1,0.1236]
["bitfinex","ETHUSD",1759151514198,5.90299964,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759151514401,3.0,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151514600,5.43831073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151514896,7.33656693,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151515065,8.12856693,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151516485,8.12776693,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151517202,8.12876693,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151519710,7.66396693,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151520004,7.41636693,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151522017,7.66396693,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151522327,4.1860562,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151522470,0.001,4101.2,4101.1,0.6999]
["bitfinex","ETHUSD",1759151522784,0.001,4101.2,4101.1,3.16265389]
["bitfinex","ETHUSD",1759151523169,0.001,4101.2,4101.1,3.13827019]
["bitfinex","ETHUSD",1759151525106,0.001,4101.2,4101.1,0.2304]
["bitfinex","ETHUSD",1759151525311,0.001,4101.2,4101.1,2.98279726]
["bitfinex","ETHUSD",1759151525608,0.001,4101.2,4101.1,0.31602707]
["bitfinex","ETHUSD",1759151525905,0.001,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151527010,0.001,4101.2,4101.1,2.44037019]
["bitfinex","ETHUSD",1759151527176,0.001,4101.2,4101.1,2.66877019]
["bitfinex","ETHUSD",1759151527379,0.001,4101.2,4101.1,3.13827019]
["bitfinex","ETHUSD",1759151527577,0.001,4101.2,4101.1,3.16265389]
["bitfinex","ETHUSD",1759151527777,0.001,4101.2,4101.1,3.72296722]
["bitfinex","ETHUSD",1759151527986,0.001,4101.2,4101.1,3.69858352]
["bitfinex","ETHUSD",1759151529198,0.001,4101.2,4101.1,6.84358352]
["bitfinex","ETHUSD",1759151530475,0.001,4101.2,4101.1,11.07358352]
["bitfinex","ETHUSD",1759151530680,0.001,4101.2,4101.1,4.79231333]
["bitfinex","ETHUSD",1759151530879,0.001,4101.2,4101.1,4.232]
["bitfinex","ETHUSD",1759151531088,0.001,4101.2,4101.1,4.4715]
["bitfinex","ETHUSD",1759151531293,0.001,4101.2,4101.1,6.90987019]
["bitfinex","ETHUSD",1759151532579,0.001,4101.2,4101.1,7.03147019]
["bitfinex","ETHUSD",1759151532780,0.001,4101.2,4101.1,7.47877019]
["bitfinex","ETHUSD",1759151533007,0.001,4101.2,4101.1,8.78509548]
["bitfinex","ETHUSD",1759151533816,0.001,4101.2,4101.1,8.33779548]
["bitfinex","ETHUSD",1759151536426,0.001,4101.2,4101.1,22.83779548]
["bitfinex","ETHUSD",1759151537193,0.001,4101.2,4101.1,25.98079548]
["bitfinex","ETHUSD",1759151537514,0.001,4101.2,4101.1,26.44009548]
["bitfinex","ETHUSD",1759151539312,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759151539511,0.001,4101.5,4101.4,8.09935408]
["bitfinex","ETHUSD",1759151539735,0.001,4101.5,4101.4,8.45895408]
["bitfinex","ETHUSD",1759151539883,0.001,4101.5,4101.4,20.44079183]
["bitfinex","ETHUSD",1759151540216,0.001,4101.5,4101.4,20.90009183]
["bitfinex","ETHUSD",1759151541421,0.0002,4101.5,4101.4,20.90009183]
["bitfinex","ETHUSD",1759151541723,0.6786,4101.5,4101.4,14.6216]
["bitfinex","ETHUSD",1759151542519,0.0002,4101.5,4101.4,14.6216]
["bitfinex","ETHUSD",1759151542721,3.6786,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759151542917,3.0,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759151543416,0.6784,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151544119,6.11671073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151544818,3.6784,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151545324,6.11671073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151545489,6.97222143,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151546315,10.11422143,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151546517,3.6784,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151547591,6.11671073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151549293,3.0,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759151549508,3.0,4101.2,4101.1,0.1236]
["bitfinex","ETHUSD",1759151549937,3.0,4101.2,4101.1,0.24]
["bitfinex","ETHUSD",1759151550126,3.0,4101.2,4101.1,0.1236]
["bitfinex","ETHUSD",1759151551904,3.0,4101.2,4101.1,14.8616]
["bitfinex","ETHUSD",1759151552404,3.0,4101.2,4101.1,14.6236]
["bitfinex","ETHUSD",1759151555093,3.0,4101.2,4101.1,18.8526]
["bitfinex","ETHUSD",1759151556210,3.0,4101.2,4101.1,21.29097019]
["bitfinex","ETHUSD",1759151556425,3.0,4101.2,4101.1,21.9936]
["bitfinex","ETHUSD",1759151557149,3.6784,4101.2,4101.1,18.8526]
["bitfinex","ETHUSD",1759151558146,3.0,4101.2,4101.1,18.8526]
["bitfinex","ETHUSD",1759151559454,3.0,4101.2,4101.1,21.51867019]
["bitfinex","ETHUSD",1759151559615,0.0002,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759151559813,0.0002,4101.5,4101.4,5.60357374]
["bitfinex","ETHUSD",1759151560033,0.0002,4101.5,4101.4,5.70079183]
["bitfinex","ETHUSD",1759151560351,0.0002,4101.5,4101.4,6.37409183]
["bitfinex","ETHUSD",1759151560648,0.0002,4101.5,4101.4,10.60309183]
["bitfinex","ETHUSD",1759151560952,0.0002,4101.5,4101.4,26.61363339]
["bitfinex","ETHUSD",1759151561820,0.0002,4101.5,4101.4,20.36114156]
["bitfinex","ETHUSD",1759151562009,0.0002,4101.5,4101.4,21.9916]
["bitfinex","ETHUSD",1759151562211,0.0002,4101.5,4101.4,24.42979183]
["bitfinex","ETHUSD",1759151563943,0.0002,4101.5,4101.4,21.9916]
["bitfinex","ETHUSD",1759151564340,0.0002,4101.5,4101.4,24.42979183]
["bitfinex","ETHUSD",1759151564535,0.0002,4101.5,4101.4,25.10309183]
["bitfinex","ETHUSD",1759151564754,0.0002,4101.5,4101.4,27.62125408]
["bitfinex","ETHUSD",1759151564971,0.0002,4101.5,4101.4,27.17565408]
["bitfinex","ETHUSD",1759151566468,0.0004,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1759151566629,0.0004,4101.7,4101.6,5.57807294]
["bitfinex","ETHUSD",1759151567053,0.0004,4101.7,4101.6,9.80707294]
["bitfinex","ETHUSD",1759151568850,0.0004,4101.7,4101.6,11.3176145]
["bitfinex","ETHUSD",1759151569052,0.0004,4101.7,4101.6,11.9909145]
["bitfinex","ETHUSD",1759151569350,0.0004,4101.7,4101.6,26.4909145]
["bitfinex","ETHUSD",1759151571130,0.0004,4101.7,4101.6,26.4899145]
["bitfinex","ETHUSD",1759151575959,0.0004,4101.7,4101.6,26.0443145]
["bitfinex","ETHUSD",1759151576598,0.0004,4101.7,4101.6,26.0433145]
["bitfinex","ETHUSD",1759151576957,0.0004,4101.7,4101.6,26.4889145]
["bitfinex","ETHUSD",1759151577993,0.0004,4101.7,4101.6,26.0433145]
["bitfinex","ETHUSD",1759151578693,0.0004,4101.7,4101.6,26.4889145]
["bitfinex","ETHUSD",1759151578909,0.001,4102.2,4102.1,6.66537577]
["bitfinex","ETHUSD",1759151579211,0.001,4102.2,4102.1,9.92497577]
["bitfinex","ETHUSD",1759151579520,0.001,4102.2,4102.1,11.62447335]
["bitfinex","ETHUSD",1759151579814,0.001,4102.2,4102.1,17.50978788]
["bitfinex","ETHUSD",1759151579985,0.001,4102.2,4102.1,17.95538788]
["bitfinex","ETHUSD",1759151580395,0.001,4102.2,4102.1,25.02538788]
["bitfinex","ETHUSD",1759151580874,0.001,4102.2,4102.1,18.92217335]
["bitfinex","ETHUSD",1759151581081,0.001,4102.2,4102.1,38.85208788]
["bitfinex","ETHUSD",1759151581299,0.001,4102.2,4102.1,39.07978788]
["bitfinex","ETHUSD",1759151581503,0.001,4102.2,4102.1,39.52538788]
["bitfinex","ETHUSD",1759151582200,0.001,4102.2,4102.1,32.45538788]
["bitfinex","ETHUSD",1759151582812,0.001,4102.2,4102.1,26.79777335]
["bitfinex","ETHUSD",1759151583586,1e-08,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1759151583791,1e-08,4102.6,4102.5,11.84126782]
["bitfinex","ETHUSD",1759151583986,1e-08,4102.6,4102.5,12.51456782]
["bitfinex","ETHUSD",1759151584187,1e-08,4102.6,4102.5,27.01456782]
["bitfinex","ETHUSD",1759151584388,0.001,4103.6,4103.1,2.43718164]
["bitfinex","ETHUSD",1759151584713,0.001,4103.6,4103.1,5.59855345]
["bitfinex","ETHUSD",1759151584876,0.001,4103.6,4103.1,6.0269311]
["bitfinex","ETHUSD",1759151585078,0.001,4103.6,4103.1,20.5269311]
["bitfinex","ETHUSD",1759151586430,0.001,4103.6,4103.1,20.7546311]
["bitfinex","ETHUSD",1759151587237,0.001,4103.6,4103.1,20.5269311]
["bitfinex","ETHUSD",1759151588839,0.001,4103.6,4103.1,20.7546311]
["bitfinex","ETHUSD",1759151589035,0.001,4103.6,4103.1,21.2002311]
["bitfinex","ETHUSD",1759151589239,0.001,4103.6,4103.1,27.64984563]
["bitfinex","ETHUSD",1759151589405,0.001,4103.6,4103.1,21.9922311]
["bitfinex","ETHUSD",1759151591305,0.0002,4103.2,4103.1,27.64984563]
["bitfinex","ETHUSD",1759151591741,0.0002,4103.2,4103.1,21.9922311]
["bitfinex","ETHUSD",1759151596336,0.0002,4103.2,4103.1,24.9922311]
["bitfinex","ETHUSD",1759151596655,0.0002,4103.2,4103.1,29.21883109]
["bitfinex","ETHUSD",1759151596859,0.001,4103.6,4103.1,29.21883109]
["bitfinex","ETHUSD",1759151596860,0.001,4104.2,4104.1,6.66198779]
["bitfinex","ETHUSD",1759151597046,0.001,4104.2,4104.1,10.70585279]
["bitfinex","ETHUSD",1759151597243,0.001,4104.2,4104.1,10.82745279]
["bitfinex","ETHUSD",1759151597451,0.001,4104.2,4104.1,25.32745279]
["bitfinex","ETHUSD",1759151598361,0.001,4104.2,4104.1,32.63315279]
["bitfinex","ETHUSD",1759151598971,0.4558,4104.8,4104.1,32.63315279]
["bitfinex","ETHUSD",1759151598972,1e-08,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759151599261,1e-08,4104.6,4104.5,12.2879634]
["bitfinex","ETHUSD",1759151599445,1e-08,4104.6,4104.5,13.0763999]
["bitfinex","ETHUSD",1759151599650,1e-08,4104.6,4104.5,27.5763999]
["bitfinex","ETHUSD",1759151599836,1e-08,4104.6,4104.5,30.5763999]
["bitfinex","ETHUSD",1759151601227,0.001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1759151601439,0.001,4104.8,4104.7,11.08739388]
["bitfinex","ETHUSD",1759151601640,0.001,4104.8,4104.7,11.77859388]
["bitfinex","ETHUSD",1759151601841,0.001,4104.8,4104.7,26.27859388]
["bitfinex","ETHUSD",1759151602262,0.001,4104.8,4104.7,27.07059388]
["bitfinex","ETHUSD",1759151603587,5.65761453,4108.0,4107.1,2.43476143]
["bitfinex","ETHUSD",1759151603790,3.0,4107.6,4107.3,0.1216]
["bitfinex","ETHUSD",1759151603951,8.09207315,4107.7,4107.3,0.1216]
["bitfinex","ETHUSD",1759151604289,0.6965,4107.5,4107.3,0.1216]
["bitfinex","ETHUSD",1759151604848,3.0,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1759151605042,3.0,4107.4,4107.3,14.6216]
["bitfinex","ETHUSD",1759151605401,3.6965,4107.4,4107.3,14.6216]
["bitfinex","ETHUSD",1759151605845,0.6965,4107.4,4107.3,14.6216]
["bitfinex","ETHUSD",1759151607050,0.6965,4107.4,4107.3,14.7216]
["bitfinex","ETHUSD",1759151608157,1.87536284,4107.4,4107.3,14.7216]
["bitfinex","ETHUSD",1759151610296,0.6965,4107.4,4107.3,14.7216]
["bitfinex","ETHUSD",1759151611396,0.6965,4107.4,4107.3,17.15628945]
["bitfinex","ETHUSD",1759151612497,0.6965,4107.4,4107.3,14.7216]
["bitfinex","ETHUSD",1759151612798,0.4548,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1759151612964,0.4548,4107.7,4107.6,5.56451163]
["bitfinex","ETHUSD",1759151613157,0.4548,4107.7,4107.6,5.68611163]
["bitfinex","ETHUSD",1759151613361,0.6965,4107.7,4107.6,5.68611163]
["bitfinex","ETHUSD",1759151614466,0.6965,4107.7,4107.6,3.3516]
["bitfinex","ETHUSD",1759151615105,0.6965,4107.7,4107.6,5.78611163]
["bitfinex","ETHUSD",1759151615394,0.2417,4107.7,4107.6,5.78611163]
["bitfinex","ETHUSD",1759151615597,2.55564328,4108.4,4107.6,17.8516]
["bitfinex","ETHUSD",1759151615598,2.43410283,4108.3,4107.6,17.8516]
["bitfinex","ETHUSD",1759151615776,0.6965,4107.7,4107.6,17.8516]
["bitfinex","ETHUSD",1759151615961,0.6965,4107.7,4107.6,20.16451163]
["bitfinex","ETHUSD",1759151616290,0.6957,4107.7,4107.6,20.28611163]
["bitfinex","ETHUSD",1759151616512,0.4548,4107.7,4107.6,14.7216]
["bitfinex","ETHUSD",1759151617081,0.4548,4107.7,4107.6,17.15611163]
["bitfinex","ETHUSD",1759151617303,2.55564516,4108.4,4107.6,17.15611163]
["bitfinex","ETHUSD",1759151617304,0.38184242,4109.1,4107.6,15.07864153]
["bitfinex","ETHUSD",1759151617517,1.468,4110.7,4108.2,6.53050451]
["bitfinex","ETHUSD",1759151617518,0.4548,4109.6,4108.2,6.53050451]
["bitfinex","ETHUSD",1759151617818,0.4548,4109.6,4107.7,4.63654452]
["bitfinex","ETHUSD",1759151617819,0.4548,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759151618018,0.4548,4109.6,4109.5,5.56238605]
["bitfinex","ETHUSD",1759151618182,0.6965,4109.6,4109.5,5.56238605]
["bitfinex","ETHUSD",1759151618988,0.6965,4109.6,4109.5,20.06238605]
["bitfinex","ETHUSD",1759151619619,0.2417,4109.6,4109.5,20.06238605]
["bitfinex","ETHUSD",1759151619819,0.73190636,4111.1,4109.5,18.538865]
["bitfinex","ETHUSD",1759151619984,0.6716,4110.9,4110.0,2.43308339]
["bitfinex","ETHUSD",1759151620182,0.6716,4110.8,4110.1,0.0243303]
["bitfinex","ETHUSD",1759151620386,0.6716,4110.8,4110.1,2.45734855]
["bitfinex","ETHUSD",1759151620587,0.6716,4110.7,4110.1,2.45734855]
["bitfinex","ETHUSD",1759151621124,0.6716,4110.6,4110.1,0.0243303]
["bitfinex","ETHUSD",1759151621288,0.6716,4110.6,4110.1,2.4573185]
["bitfinex","ETHUSD",1759151621490,0.6716,4110.5,4110.2,2.4329652]
["bitfinex","ETHUSD",1759151621826,0.6716,4110.5,4110.1,0.0243303]
["bitfinex","ETHUSD",1759151622116,0.434,4110.4,4109.9,3.129]
["bitfinex","ETHUSD",1759151622315,2.43256291,4110.9,4110.1,2.43301986]
["bitfinex","ETHUSD",1759151622521,0.6716,4110.3,4110.1,2.43301986]
["bitfinex","ETHUSD",1759151622699,0.2376,4110.5,4110.2,2.43297163]
["bitfinex","ETHUSD",1759151622893,0.6716,4110.7,4110.1,3.128]
["bitfinex","ETHUSD",1759151623100,0.6716,4110.7,4110.4,2.43285015]
["bitfinex","ETHUSD",1759151623287,0.001,4110.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1759151623486,0.6716,4110.6,4110.4,2.43285325]
["bitfinex","ETHUSD",1759151623701,0.6716,4110.6,4110.3,2.43290339]
["bitfinex","ETHUSD",1759151623927,0.001,4110.8,4110.3,2.43290339]
["bitfinex","ETHUSD",1759151624237,0.6716,4110.7,4110.1,3.128]
["bitfinex","ETHUSD",1759151624407,0.6716,4110.7,4110.3,3.128]
["bitfinex","ETHUSD",1759151624903,0.6716,4110.6,4110.3,3.128]
["bitfinex","ETHUSD",1759151625242,0.6716,4110.5,4109.5,0.909865]
["bitfinex","ETHUSD",1759151625414,2.43363301,4110.8,4110.4,14.5]
["bitfinex","ETHUSD",1759151625612,0.001,4110.8,4110.5,2.45711159]
["bitfinex","ETHUSD",1759151625825,0.001,4110.8,4110.5,0.02432794]
["bitfinex","ETHUSD",1759151626129,0.001,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1759151626500,0.001,4110.8,4110.7,4.70624874]
["bitfinex","ETHUSD",1759151626802,0.001,4110.8,4110.7,5.39734874]
["bitfinex","ETHUSD",1759151627002,0.001,4110.8,4110.7,5.37302199]
["bitfinex","ETHUSD",1759151627513,0.001,4110.8,4110.7,5.49462199]
["bitfinex","ETHUSD",1759151627821,0.001,4110.8,4110.7,7.93052199]
["bitfinex","ETHUSD",1759151628210,0.001,4110.8,4110.7,5.6812757]
["bitfinex","ETHUSD",1759151628405,0.001,4110.8,4110.7,20.1812757]
["bitfinex","ETHUSD",1759151628607,0.001,4110.8,4110.7,14.6216]
["bitfinex","ETHUSD",1759151628798,0.6726,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151629229,0.001,4110.8,4110.7,16.9326757]
["bitfinex","ETHUSD",1759151629401,0.001,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151629731,0.6726,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151629898,3.6726,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151630103,0.6726,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151630521,3.6726,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151631035,0.6726,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151632735,0.001,4110.8,4110.7,14.5]
["bitfinex","ETHUSD",1759151633538,0.001,4110.8,4110.7,18.9666457]
["bitfinex","ETHUSD",1759151633718,0.001,4110.8,4110.7,19.4110457]
["bitfinex","ETHUSD",1759151635815,0.001,4110.8,4110.7,22.5360457]
["bitfinex","ETHUSD",1759151636014,0.001,4110.8,4110.7,19.4110457]
["bitfinex","ETHUSD",1759151636215,0.001,4110.8,4110.7,22.5360457]
["bitfinex","ETHUSD",1759151638804,0.001,4110.8,4110.7,22.6576457]
["bitfinex","ETHUSD",1759151639013,0.001,4110.8,4110.7,21.9665457]
["bitfinex","ETHUSD",1759151639835,0.1886,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759151640028,0.1886,4111.2,4111.1,6.04293441]
["bitfinex","ETHUSD",1759151640352,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759151640940,0.001,4111.3,4111.2,2.45670363]
["bitfinex","ETHUSD",1759151641245,0.0002,4111.3,4111.2,2.45670363]
["bitfinex","ETHUSD",1759151641852,0.0002,4111.3,4111.2,0.02432379]
["bitfinex","ETHUSD",1759151642041,0.6718,4111.3,4111.2,3.124]
["bitfinex","ETHUSD",1759151642245,0.6718,4111.3,4111.2,5.55637984]
["bitfinex","ETHUSD",1759151642567,0.0002,4111.3,4111.2,6.36742634]
["bitfinex","ETHUSD",1759151642718,0.0002,4111.3,4111.2,6.61412634]
["bitfinex","ETHUSD",1759151643446,0.0002,4111.3,4111.2,3.24342634]
["bitfinex","ETHUSD",1759151643447,0.4342,4111.3,4111.2,3.24342634]
["bitfinex","ETHUSD",1759151643634,0.6718,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759151643838,0.6718,4111.3,4111.2,5.55637984]
["bitfinex","ETHUSD",1759151644025,0.0002,4111.3,4111.2,5.55637984]
["bitfinex","ETHUSD",1759151644464,0.0002,4111.3,4111.2,10.02847983]
["bitfinex","ETHUSD",1759151644633,0.0002,4111.3,4111.2,10.47287983]
["bitfinex","ETHUSD",1759151644949,0.0002,4111.3,4111.2,11.76341633]
["bitfinex","ETHUSD",1759151645249,0.0002,4111.3,4111.2,7.53801634]
["bitfinex","ETHUSD",1759151645419,0.0002,4111.3,4111.2,8.33001634]
["bitfinex","ETHUSD",1759151645850,0.0002,4111.3,4111.2,11.33001634]
["bitfinex","ETHUSD",1759151647028,0.0002,4111.3,4111.2,11.32901634]
["bitfinex","ETHUSD",1759151649919,0.0002,4111.3,4111.2,11.35191634]
["bitfinex","ETHUSD",1759151650964,0.0002,4111.3,4111.2,6.96961634]
["bitfinex","ETHUSD",1759151651267,0.0002,4111.3,4111.2,10.55991634]
["bitfinex","ETHUSD",1759151651731,0.0002,4111.3,4111.2,8.35191634]
["bitfinex","ETHUSD",1759151651927,0.0002,4111.3,4111.2,7.88461634]
["bitfinex","ETHUSD",1759151652357,0.0002,4111.3,4111.2,5.22891634]
["bitfinex","ETHUSD",1759151652558,0.0002,4111.3,4111.2,8.35191634]
["bitfinex","ETHUSD",1759151652762,0.0002,4111.3,4111.2,8.00621634]
["bitfinex","ETHUSD",1759151652923,0.0002,4111.3,4111.2,4.88321634]
["bitfinex","ETHUSD",1759151653124,0.0002,4111.3,4111.2,8.00621634]
["bitfinex","ETHUSD",1759151653722,0.0002,4111.3,4111.2,4.88321634]
["bitfinex","ETHUSD",1759151653967,0.0002,4111.3,4111.2,7.75851634]
["bitfinex","ETHUSD",1759151655273,0.0002,4111.3,4111.2,7.99881634]
["bitfinex","ETHUSD",1759151655431,0.0002,4111.3,4111.2,7.75851634]
["bitfinex","ETHUSD",1759151655632,0.0002,4111.3,4111.2,6.96651634]
["bitfinex","ETHUSD",1759151656273,0.0002,4111.3,4111.2,21.46651634]
["bitfinex","ETHUSD",1759151657057,0.2406,4111.3,4111.2,21.46651634]
["bitfinex","ETHUSD",1759151657256,0.7096,4111.3,4111.2,21.46651634]
["bitfinex","ETHUSD",1759151657676,0.0002,4111.3,4111.2,21.46651634]
["bitfinex","ETHUSD",1759151658166,0.0002,4111.3,4111.2,21.70681634]
["bitfinex","ETHUSD",1759151658471,0.0002,4111.3,4111.2,22.96541634]
["bitfinex","ETHUSD",1759151659871,0.0002,4111.3,4111.2,25.84381634]
["bitfinex","ETHUSD",1759151661972,0.0002,4111.3,4111.2,25.37721634]
["bitfinex","ETHUSD",1759151662540,0.0002,4111.3,4111.2,25.84381634]
["bitfinex","ETHUSD",1759151664240,0.001,4111.7,4111.3,3.792]
["bitfinex","ETHUSD",1759151664439,0.001,4111.7,4111.6,3.792]
["bitfinex","ETHUSD",1759151664639,0.001,4111.7,4111.6,9.37046463]
["bitfinex","ETHUSD",1759151664872,0.001,4111.7,4111.6,35.84844319]
["bitfinex","ETHUSD",1759151665199,0.001,4111.8,4111.7,10.44848404]
["bitfinex","ETHUSD",1759151665374,0.001,4111.8,4111.7,18.22538404]
["bitfinex","ETHUSD",1759151665676,0.469,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1759151665876,0.469,4113.2,4113.1,5.55225623]
["bitfinex","ETHUSD",1759151666080,0.7094,4113.2,4113.1,5.55225623]
["bitfinex","ETHUSD",1759151666294,0.7086,4113.2,4113.1,20.05225623]
["bitfinex","ETHUSD",1759151667397,0.2404,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759151667688,0.2404,4113.8,4113.7,5.55190162]
["bitfinex","ETHUSD",1759151667903,0.1904,4113.8,4113.7,5.55190162]
["bitfinex","ETHUSD",1759151668246,0.6594,4113.8,4113.7,5.55190162]
["bitfinex","ETHUSD",1759151669073,2.43029489,4114.8,4113.7,5.55190162]
["bitfinex","ETHUSD",1759151669074,0.469,4114.0,4113.7,17.621]
["bitfinex","ETHUSD",1759151669281,0.469,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1759151669608,0.469,4113.9,4113.8,3.72137903]
["bitfinex","ETHUSD",1759151669777,0.469,4113.9,4113.8,3.84217903]
["bitfinex","ETHUSD",1759151669980,2.4299432,4115.4,4114.4,2.43048804]
["bitfinex","ETHUSD",1759151670251,0.1208,4115.6,4114.5,3.121]
["bitfinex","ETHUSD",1759151670381,3.38122935,4115.7,4114.5,3.121]
["bitfinex","ETHUSD",1759151670382,0.35020294,4115.5,4114.6,2.4303699]
["bitfinex","ETHUSD",1759151670586,0.7094,4115.4,4115.2,0.1208]
["bitfinex","ETHUSD",1759151670822,0.7094,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759151673291,6.13929745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759151673479,3.7094,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759151673805,0.7094,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759151674010,0.7094,4115.4,4115.3,17.0507565]
["bitfinex","ETHUSD",1759151674194,0.7094,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759151675928,3.13929745,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1759151676278,2.43002524,4115.2,4114.9,0.1208]
["bitfinex","ETHUSD",1759151676516,0.7094,4115.4,4114.9,0.1208]
["bitfinex","ETHUSD",1759151676855,3.1393138,4115.4,4114.9,0.1208]
["bitfinex","ETHUSD",1759151677042,0.7094,4115.4,4114.9,0.1208]
["bitfinex","ETHUSD",1759151677451,0.469,4115.3,4115.0,14.5]
["bitfinex","ETHUSD",1759151677660,0.1208,4115.6,4115.0,14.5]
["bitfinex","ETHUSD",1759151677972,0.7094,4115.2,4114.9,3.12]
["bitfinex","ETHUSD",1759151678124,2.42991056,4115.4,4114.9,3.12]
["bitfinex","ETHUSD",1759151678329,0.7094,4115.3,4115.1,0.1208]
["bitfinex","ETHUSD",1759151679030,0.7094,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759151679443,6.1393565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759151679644,3.1403565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759151680024,0.7104,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759151680350,3.1403565,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1759151680853,3.0,4115.1,4114.9,0.1208]
["bitfinex","ETHUSD",1759151681337,2.4300746,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151681530,2.91617847,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151681930,3.60137847,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151682327,6.60137847,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151683152,4.17130387,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151683456,3.48610387,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151683818,3.71390387,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151684021,6.60137847,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1759151685176,6.60137847,4115.1,4114.0,2.43067657]
["bitfinex","ETHUSD",1759151685177,2.43030412,4114.8,4114.0,2.43067657]
["bitfinex","ETHUSD",1759151685459,6.11552787,4114.7,4114.6,0.1208]
["bitfinex","ETHUSD",1759151686019,2.43055417,4114.3,4114.1,14.5]
["bitfinex","ETHUSD",1759151686245,2.4305093,4114.4,4114.2,0.1208]
["bitfinex","ETHUSD",1759151686445,2.43054711,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1759151686631,5.43060619,4114.2,4114.1,14.5]
["bitfinex","ETHUSD",1759151686824,6.11580619,4114.2,4114.1,14.5]
["bitfinex","ETHUSD",1759151687250,0.6852,4114.2,4113.9,0.1208]
["bitfinex","ETHUSD",1759151687452,2.88812374,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1759151687638,3.0,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1759151687857,0.48610387,4115.1,4113.9,0.32398]
["bitfinex","ETHUSD",1759151688056,2.65789064,4115.1,4114.7,0.1208]
["bitfinex","ETHUSD",1759151688293,0.6852,4115.0,4114.7,0.1208]
["bitfinex","ETHUSD",1759151688591,0.6852,4114.9,4114.7,0.1208]
["bitfinex","ETHUSD",1759151688881,3.0,4114.8,4114.3,0.1208]
["bitfinex","ETHUSD",1759151689046,3.0,4114.6,4114.0,0.1208]
["bitfinex","ETHUSD",1759151689244,2.43066527,4114.1,4113.6,3.119]
["bitfinex","ETHUSD",1759151689473,3.6852,4114.0,4113.7,14.5]
["bitfinex","ETHUSD",1759151689642,0.2278,4113.9,4113.7,14.5]
["bitfinex","ETHUSD",1759151690246,3.0,4114.0,4113.7,14.5]
["bitfinex","ETHUSD",1759151690474,5.43056775,4114.3,4113.7,14.5]
["bitfinex","ETHUSD",1759151690877,0.2278,4114.4,4113.7,14.5]
["bitfinex","ETHUSD",1759151691081,0.227,4114.4,4113.8,0.02430842]
["bitfinex","ETHUSD",1759151691583,3.0,4114.6,4113.8,3.3658]
["bitfinex","ETHUSD",1759151691751,5.43037374,4114.6,4113.9,16.93074157]
["bitfinex","ETHUSD",1759151692079,2.43048973,4114.4,4113.9,14.5]
["bitfinex","ETHUSD",1759151692279,2.43048973,4114.4,4113.9,17.619]
["bitfinex","ETHUSD",1759151692484,0.4574,4114.4,4113.9,20.04977448]
["bitfinex","ETHUSD",1759151692672,0.4574,4114.4,4113.9,17.619]
["bitfinex","ETHUSD",1759151693050,0.2278,4114.3,4113.9,17.619]
["bitfinex","ETHUSD",1759151693254,0.4574,4114.4,4113.9,17.619]
["bitfinex","ETHUSD",1759151693485,0.4574,4114.4,4113.9,17.8658]
["bitfinex","ETHUSD",1759151693776,0.6852,4114.4,4113.9,17.619]
["bitfinex","ETHUSD",1759151693993,0.6852,4114.4,4113.9,20.29653203]
["bitfinex","ETHUSD",1759151694199,3.0,4114.6,4113.9,17.8658]
["bitfinex","ETHUSD",1759151694493,3.0,4114.6,4113.9,20.29656278]
["bitfinex","ETHUSD",1759151694660,3.0,4114.6,4113.9,17.8658]
["bitfinex","ETHUSD",1759151694861,3.0,4114.6,4113.9,20.04974138]
["bitfinex","ETHUSD",1759151695074,3.0,4114.6,4114.0,2.67747707]
["bitfinex","ETHUSD",1759151695309,0.6852,4114.8,4114.0,2.67747707]
["bitfinex","ETHUSD",1759151695310,0.6852,4114.8,4114.2,2.43056345]
["bitfinex","ETHUSD",1759151695521,3.0,4114.7,4114.1,5.54966118]
["bitfinex","ETHUSD",1759151696119,0.4574,4114.8,4114.1,3.119]
["bitfinex","ETHUSD",1759151696426,5.43044849,4114.5,4114.2,3.119]
["bitfinex","ETHUSD",1759151696722,0.6852,4114.4,4114.2,3.119]
["bitfinex","ETHUSD",1759151697289,3.0,4114.5,4108.2,6.99150163]
["bitfinex","ETHUSD",1759151697290,3.0,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1759151697588,5.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151698005,6.11598344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151698204,5.62536208,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759151698205,3.0,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759151698523,6.119,4114.2,4113.8,0.2488]
["bitfinex","ETHUSD",1759151698722,6.119,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1759151698723,2.4306715,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1759151698888,5.4306715,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1759151699225,5.4306715,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1759151699435,5.43072435,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1759151699633,3.98615757,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1759151699818,4.21395757,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1759151700120,2.65852435,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1759151700491,6.11592435,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1759151700711,5.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151701025,6.11598344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151701502,9.35578344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151701694,10.53443011,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151702830,6.2398,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151703028,3.11580643,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1759151703029,2.43077306,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759151703328,2.43074943,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759151703628,6.119,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1759151703797,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151704114,3.52882399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151704318,4.21402399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151704721,10.33302399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151705824,10.45382399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151706324,11.12502399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151706725,12.58702399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151708295,8.67602399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151708600,10.33302399,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151708795,6.119,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151709000,8.54978344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151709208,3.0,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151709416,6.119,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151709731,5.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151709911,3.0,4113.9,4113.8,0.2393]
["bitfinex","ETHUSD",1759151710110,3.0,4113.9,4113.8,14.7393]
["bitfinex","ETHUSD",1759151711245,5.43078344,4113.9,4113.8,14.7393]
["bitfinex","ETHUSD",1759151711423,7.21212278,4113.9,4113.8,14.502]
["bitfinex","ETHUSD",1759151712624,7.21212278,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151713548,9.64782278,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151715016,9.89692278,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151715226,7.21703934,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759151715547,3.0,4113.9,4113.8,0.2275]
["bitfinex","ETHUSD",1759151716111,2.9992,4113.9,4113.8,0.2275]
["bitfinex","ETHUSD",1759151716525,2.9992,4113.9,4113.8,0.6809]
["bitfinex","ETHUSD",1759151717337,2.9992,4113.9,4113.8,3.11174253]
["bitfinex","ETHUSD",1759151718143,0.001,4114.4,4114.2,2.43059159]
["bitfinex","ETHUSD",1759151718338,0.001,4114.4,4114.3,2.77684711]
["bitfinex","ETHUSD",1759151718532,0.001,4114.4,4114.3,3.10944711]
["bitfinex","ETHUSD",1759151718730,0.001,4114.4,4114.3,6.22744711]
["bitfinex","ETHUSD",1759151721922,0.001,4114.4,4114.3,0.2255]
["bitfinex","ETHUSD",1759151722124,0.001,4114.4,4114.3,5.77404711]
["bitfinex","ETHUSD",1759151722547,0.001,4114.4,4114.3,6.80485182]
["bitfinex","ETHUSD",1759151724225,0.001,4114.4,4114.3,7.59685182]
["bitfinex","ETHUSD",1759151725961,0.001,4114.4,4114.3,3.23345182]
["bitfinex","ETHUSD",1759151726161,0.001,4114.4,4114.3,6.22644711]
["bitfinex","ETHUSD",1759151727359,0.001,4114.4,4114.3,7.01844711]
["bitfinex","ETHUSD",1759151728559,0.001,4114.4,4114.3,7.13924711]
["bitfinex","ETHUSD",1759151729461,0.001,4114.4,4114.3,10.13924711]
["bitfinex","ETHUSD",1759151731241,0.001,4114.4,4114.3,7.02224711]
["bitfinex","ETHUSD",1759151731443,0.001,4114.4,4114.3,7.96753815]
["bitfinex","ETHUSD",1759151731964,0.001,4114.4,4114.3,11.08453815]
["bitfinex","ETHUSD",1759151732882,0.001,4114.4,4114.3,3.37583815]
["bitfinex","ETHUSD",1759151733086,0.001,4114.4,4114.3,6.71833815]
["bitfinex","ETHUSD",1759151734082,0.001,4114.4,4114.3,7.17173815]
["bitfinex","ETHUSD",1759151735747,0.001,4114.4,4114.3,3.60133815]
["bitfinex","ETHUSD",1759151735947,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1759151736170,0.708,4114.4,4114.3,5.54754711]
["bitfinex","ETHUSD",1759151736479,0.001,4114.4,4114.3,20.04754711]
["bitfinex","ETHUSD",1759151737579,0.001,4114.4,4114.3,20.04654711]
["bitfinex","ETHUSD",1759151737980,0.708,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759151738183,0.708,4114.4,4114.3,17.616]
["bitfinex","ETHUSD",1759151738951,0.708,4114.4,4114.3,20.04654711]
["bitfinex","ETHUSD",1759151739282,0.708,4114.4,4114.3,17.616]
["bitfinex","ETHUSD",1759151739659,0.708,4114.4,4114.3,20.04654711]
["bitfinex","ETHUSD",1759151740151,0.708,4114.4,4114.3,17.616]
["bitfinex","ETHUSD",1759151740765,0.708,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759151740958,3.69536382,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759151741191,3.69456382,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759151741394,6.69456382,4114.4,4114.3,14.5]
["bitfinex","ETHUSD",1759151741562,2.43064531,4114.2,4114.0,3.116]
["bitfinex","ETHUSD",1759151742090,0.6791,4114.1,4114.0,3.116]
["bitfinex","ETHUSD",1759151742869,0.6791,4114.1,4114.0,3.2368]
["bitfinex","ETHUSD",1759151743065,3.0002,4114.4,4114.0,0.1208]
["bitfinex","ETHUSD",1759151743268,0.0002,4114.4,4114.1,3.14030665]
["bitfinex","ETHUSD",1759151743599,0.0002,4114.4,4114.3,2.55134711]
["bitfinex","ETHUSD",1759151743897,0.0002,4114.4,4114.3,5.66834711]
["bitfinex","ETHUSD",1759151744066,0.0002,4114.4,4114.3,20.16834711]
["bitfinex","ETHUSD",1759151744987,0.0002,4114.4,4114.3,20.39974711]
["bitfinex","ETHUSD",1759151745186,0.0002,4114.4,4114.3,22.48401871]
["bitfinex","ETHUSD",1759151746180,0.0002,4114.4,4114.3,20.16834711]
["bitfinex","ETHUSD",1759151748287,0.0002,4114.4,4114.3,20.39974711]
["bitfinex","ETHUSD",1759151748802,0.0002,4114.4,4114.3,20.84234711]
["bitfinex","ETHUSD",1759151749773,0.0002,4114.4,4114.3,17.28274711]
["bitfinex","ETHUSD",1759151749972,0.0002,4114.4,4114.3,20.39874711]
["bitfinex","ETHUSD",1759151750267,0.0002,4114.4,4114.3,22.48291884]
["bitfinex","ETHUSD",1759151750467,0.0002,4114.4,4114.3,22.71431884]
["bitfinex","ETHUSD",1759151751207,0.0002,4114.4,4114.3,23.15691884]
["bitfinex","ETHUSD",1759151752123,0.0002,4114.4,4114.3,22.71431884]
["bitfinex","ETHUSD",1759151752403,0.0002,4114.4,4114.3,19.36691884]
["bitfinex","ETHUSD",1759151752590,0.0002,4114.4,4114.3,22.48291884]
["bitfinex","ETHUSD",1759151753608,0.0002,4114.4,4114.3,23.15691884]
["bitfinex","ETHUSD",1759151754571,0.0002,4114.4,4114.3,22.71431884]
["bitfinex","ETHUSD",1759151755390,0.0002,4114.4,4114.3,23.15691884]
["bitfinex","ETHUSD",1759151757493,0.0002,4114.4,4114.3,23.94891884]
["bitfinex","ETHUSD",1759151757709,0.6303,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759151757897,0.2267,4115.7,4115.6,5.54577937]
["bitfinex","ETHUSD",1759151758207,0.2267,4116.1,4116.0,2.42950667]
["bitfinex","ETHUSD",1759151758407,0.2267,4116.1,4116.0,20.04550667]
["bitfinex","ETHUSD",1759151758606,0.563,4116.9,4116.0,20.04550667]
["bitfinex","ETHUSD",1759151758607,0.2267,4116.4,4116.0,20.04550667]
["bitfinex","ETHUSD",1759151758810,0.2267,4116.3,4116.1,2.42948134]
["bitfinex","ETHUSD",1759151759014,2.37909105,4116.8,4116.2,3.116]
["bitfinex","ETHUSD",1759151759178,2.85989612,4116.8,4116.2,3.116]
["bitfinex","ETHUSD",1759151759579,0.2267,4116.7,4116.2,5.54541985]
["bitfinex","ETHUSD",1759151759781,0.6791,4116.6,4116.2,5.54541985]
["bitfinex","ETHUSD",1759151759976,0.6791,4116.5,4116.2,5.54541985]
["bitfinex","ETHUSD",1759151760190,0.6791,4116.4,4116.0,14.5]
["bitfinex","ETHUSD",1759151760399,3.0,4116.2,4116.0,14.5]
["bitfinex","ETHUSD",1759151760602,0.6791,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759151762613,6.10858422,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759151762789,3.6791,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759151763402,0.6791,4116.1,4115.8,5.54561185]
["bitfinex","ETHUSD",1759151763609,0.4524,4116.0,4115.8,5.54561185]
["bitfinex","ETHUSD",1759151763801,3.59098367,4116.7,4115.9,14.5]
["bitfinex","ETHUSD",1759151763802,2.42932285,4116.4,4115.9,14.5]
["bitfinex","ETHUSD",1759151764008,0.6791,4116.3,4115.9,14.5]
["bitfinex","ETHUSD",1759151764211,0.6791,4116.2,4115.9,14.5]
["bitfinex","ETHUSD",1759151764414,0.4524,4116.1,4115.9,17.615]
["bitfinex","ETHUSD",1759151764916,2.42936698,4116.3,4115.9,17.615]
["bitfinex","ETHUSD",1759151765138,0.6791,4116.2,4115.9,17.615]
["bitfinex","ETHUSD",1759151765314,0.6791,4116.1,4115.9,17.615]
["bitfinex","ETHUSD",1759151765620,0.4524,4116.4,4116.0,0.02429543]
["bitfinex","ETHUSD",1759151765915,3.10840796,4116.4,4116.0,0.02429543]
["bitfinex","ETHUSD",1759151766219,0.2267,4116.3,4116.0,0.02429543]
["bitfinex","ETHUSD",1759151766642,0.2267,4116.2,4116.0,0.02429543]
["bitfinex","ETHUSD",1759151767818,0.2267,4116.2,4116.1,0.1208]
["bitfinex","ETHUSD",1759151768021,0.6791,4116.2,4116.1,0.1208]
["bitfinex","ETHUSD",1759151769004,0.6791,4116.2,4116.1,14.6208]
["bitfinex","ETHUSD",1759151769403,1.02448367,4116.7,4116.1,17.7358]
["bitfinex","ETHUSD",1759151769587,1.02448367,4116.7,4116.2,2.42938487]
["bitfinex","ETHUSD",1759151769787,6.10352781,4116.9,4116.5,0.1208]
["bitfinex","ETHUSD",1759151770014,3.6745,4116.9,4116.5,0.1208]
["bitfinex","ETHUSD",1759151770201,0.6745,4116.8,4116.5,0.1208]
["bitfinex","ETHUSD",1759151772015,0.6745,4116.8,4116.6,0.02429189]
["bitfinex","ETHUSD",1759151772365,0.6745,4116.8,4116.1,16.92948405]
["bitfinex","ETHUSD",1759151772366,0.6745,4116.7,4116.1,14.5]
["bitfinex","ETHUSD",1759151772667,2.42941138,4116.3,4115.6,3.115]
["bitfinex","ETHUSD",1759151772946,3.0,4116.1,4115.7,4.22439999]
["bitfinex","ETHUSD",1759151773143,0.6745,4116.1,4115.7,4.22439999]
["bitfinex","ETHUSD",1759151773662,0.6722,4116.0,4115.7,7.33939999]
["bitfinex","ETHUSD",1759151773959,0.6722,4116.0,4115.8,14.5]
["bitfinex","ETHUSD",1759151774193,3.6722,4116.0,4115.8,14.5]
["bitfinex","ETHUSD",1759151774449,2.42943491,4116.2,4115.8,14.5]
["bitfinex","ETHUSD",1759151774816,0.6722,4116.2,4115.8,14.5]
["bitfinex","ETHUSD",1759151775029,3.2291,4116.6,4116.0,2.42950518]
["bitfinex","ETHUSD",1759151775225,0.001,4116.8,4116.2,2.42942018]
["bitfinex","ETHUSD",1759151775461,0.4441,4116.8,4116.3,2.45363707]
["bitfinex","ETHUSD",1759151775616,0.001,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151775816,0.6732,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151776017,0.001,4116.8,4116.4,16.92929855]
["bitfinex","ETHUSD",1759151776338,0.001,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151776727,0.4441,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151777150,0.4431,4116.7,4116.4,14.5]
["bitfinex","ETHUSD",1759151777446,0.2301,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151777825,0.001,4116.8,4116.4,16.92930605]
["bitfinex","ETHUSD",1759151778221,0.001,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151778457,0.6732,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151778950,0.001,4116.8,4116.5,2.42922729]
["bitfinex","ETHUSD",1759151779133,0.001,4116.8,4116.5,2.42924497]
["bitfinex","ETHUSD",1759151779532,0.001,4116.8,4116.4,17.614]
["bitfinex","ETHUSD",1759151779730,1.2838,4116.7,4116.4,3.114]
["bitfinex","ETHUSD",1759151779936,0.4431,4116.6,4116.4,3.114]
["bitfinex","ETHUSD",1759151780134,0.001,4116.8,4116.5,14.5]
["bitfinex","ETHUSD",1759151780564,0.001,4116.8,4116.5,16.92920097]
["bitfinex","ETHUSD",1759151780764,0.001,4116.8,4116.5,14.5]
["bitfinex","ETHUSD",1759151780966,0.001,4116.8,4116.5,16.92920165]
["bitfinex","ETHUSD",1759151781467,0.001,4116.8,4116.5,14.5]
["bitfinex","ETHUSD",1759151782093,0.001,4116.8,4116.5,14.7374]
["bitfinex","ETHUSD",1759151782585,0.001,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1759151782999,5.73017112,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1759151783282,3.3011,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1759151783443,6.40237112,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1759151786262,2.42918913,4116.6,4116.5,14.5]
["bitfinex","ETHUSD",1759151786468,9.21538913,4116.6,4116.5,14.5]
["bitfinex","ETHUSD",1759151786647,5.42927435,4116.5,4116.2,0.1208]
["bitfinex","ETHUSD",1759151786983,2.42931981,4116.4,4116.2,0.1208]
["bitfinex","ETHUSD",1759151787149,5.42931981,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759151787348,2.42931981,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759151787882,3.10151981,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759151788177,0.6722,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759151788768,3.10150716,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759151789790,1.95733455,4116.4,4114.7,0.2374]
["bitfinex","ETHUSD",1759151790129,1.95733455,4116.4,4114.8,9.7676082]
["bitfinex","ETHUSD",1759151790130,2.42987944,4115.5,4114.8,9.7676082]
["bitfinex","ETHUSD",1759151790428,3.6722,4115.6,4114.9,7.33739999]
["bitfinex","ETHUSD",1759151790726,2.42985855,4115.5,4114.9,7.33739999]
["bitfinex","ETHUSD",1759151791019,3.6722,4115.6,4114.9,7.33739999]
["bitfinex","ETHUSD",1759151791381,3.0,4115.6,4115.4,0.002]
["bitfinex","ETHUSD",1759151792015,2.42961588,4115.9,4115.4,0.002]
["bitfinex","ETHUSD",1759151792202,3.0,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759151793590,5.42972443,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759151793997,5.4297367,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759151794416,3.0,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759151794585,3.0,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151794787,0.6722,4115.6,4115.4,0.002]
["bitfinex","ETHUSD",1759151795333,3.0,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759151795693,3.0,4115.7,4115.5,4.22439999]
["bitfinex","ETHUSD",1759151796403,3.4431,4115.7,4115.5,4.22439999]
["bitfinex","ETHUSD",1759151796605,6.10193779,4115.7,4115.5,4.22439999]
["bitfinex","ETHUSD",1759151797020,3.6722,4115.7,4115.5,4.22439999]
["bitfinex","ETHUSD",1759151797222,6.1019255,4115.7,4115.5,4.22439999]
["bitfinex","ETHUSD",1759151797988,3.0,4115.7,4115.5,4.22439999]
["bitfinex","ETHUSD",1759151798396,3.113,4115.9,4115.6,0.2374]
["bitfinex","ETHUSD",1759151798611,3.113,4115.9,4115.5,4.22439999]
["bitfinex","ETHUSD",1759151798918,0.4431,4115.8,4115.6,14.5]
["bitfinex","ETHUSD",1759151800108,3.4632,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151801124,6.13942033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151801702,6.13942033,4115.7,4115.6,18.72439999]
["bitfinex","ETHUSD",1759151802292,11.7612779,4115.7,4115.6,18.72439999]
["bitfinex","ETHUSD",1759151802494,3.89183841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151802693,10.00483841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151802934,10.71453841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151803127,11.50653841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151803311,13.63538901,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151803716,19.25724658,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151804526,13.63538901,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151805090,7.55868901,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151805308,8.54283841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1759151805709,3.0,4115.5,4115.4,0.2493]
["bitfinex","ETHUSD",1759151806197,0.68225025,4116.8,4115.4,0.6784]
["bitfinex","ETHUSD",1759151806198,3.113,4115.8,4115.4,0.6784]
["bitfinex","ETHUSD",1759151806520,3.0,4115.7,4115.5,0.3681]
["bitfinex","ETHUSD",1759151807023,3.53488092,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151807229,5.42972033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151807406,3.0,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151807607,3.0,4115.7,4115.6,14.7473]
["bitfinex","ETHUSD",1759151808133,3.0,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151808930,5.42972033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151809295,3.0,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151809494,3.001,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151813524,3.001,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1759151813525,3.0,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151813746,0.001,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1759151813925,2.43077674,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1759151814639,0.001,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1759151815012,0.001,4115.7,4115.6,2.85887937]
["bitfinex","ETHUSD",1759151815211,0.001,4115.7,4115.6,8.53581608]
["bitfinex","ETHUSD",1759151815407,0.001,4115.7,4115.6,6.21817937]
["bitfinex","ETHUSD",1759151815611,0.001,4115.7,4115.6,20.71817937]
["bitfinex","ETHUSD",1759151815831,0.0002,4115.7,4115.6,20.71817937]
["bitfinex","ETHUSD",1759151817034,0.0002,4115.7,4115.6,20.83897937]
["bitfinex","ETHUSD",1759151817348,0.0002,4115.7,4115.6,20.71817937]
["bitfinex","ETHUSD",1759151817507,0.0002,4115.7,4115.6,23.03338705]
["bitfinex","ETHUSD",1759151818911,0.0002,4115.7,4115.6,20.60360768]
["bitfinex","ETHUSD",1759151819116,0.0002,4115.7,4115.6,23.03338705]
["bitfinex","ETHUSD",1759151821681,0.0002,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151821971,0.7099,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1759151822156,0.7097,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151822472,0.0002,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1759151822698,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151823330,6.13947937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151824586,6.99641414,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151824737,8.45841414,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151824937,9.25041414,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151825163,9.63159039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151826168,7.37759039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151826375,10.48859039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151826740,7.37759039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151826954,10.48859039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151827550,7.37759039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151827774,10.48859039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151828576,9.77889039,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151828959,0.0002,4115.7,4115.5,0.2335]
["bitfinex","ETHUSD",1759151829191,0.0002,4115.7,4115.6,0.6988]
["bitfinex","ETHUSD",1759151829565,0.0002,4115.7,4115.6,15.1988]
["bitfinex","ETHUSD",1759151830170,0.0002,4115.7,4115.6,20.73957937]
["bitfinex","ETHUSD",1759151830387,0.0002,4115.7,4115.6,23.05692635]
["bitfinex","ETHUSD",1759151833566,0.0002,4115.7,4115.6,23.84892635]
["bitfinex","ETHUSD",1759151838979,0.0002,4115.7,4115.6,23.17772635]
["bitfinex","ETHUSD",1759151839870,0.0002,4115.7,4115.6,22.71042635]
["bitfinex","ETHUSD",1759151840405,0.0002,4115.7,4115.6,23.67604895]
["bitfinex","ETHUSD",1759151840918,0.0004,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1759151841212,0.0004,4116.2,4116.1,5.53948422]
["bitfinex","ETHUSD",1759151841417,0.0004,4116.2,4116.1,6.33638852]
["bitfinex","ETHUSD",1759151841585,0.0004,4116.2,4116.1,20.83638852]
["bitfinex","ETHUSD",1759151843039,0.2497,4116.2,4116.1,20.83638852]
["bitfinex","ETHUSD",1759151843423,0.703,4116.2,4116.1,20.03948422]
["bitfinex","ETHUSD",1759151843803,0.703,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759151844008,0.703,4116.2,4116.1,17.61]
["bitfinex","ETHUSD",1759151844209,0.703,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759151844416,1.63514409,4116.2,4116.1,17.61]
["bitfinex","ETHUSD",1759151844934,1.63514409,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1759151845805,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759151846009,1.63514409,4116.2,4115.5,0.002]
["bitfinex","ETHUSD",1759151846205,0.2493,4115.9,4115.5,0.002]
["bitfinex","ETHUSD",1759151846617,2.88300918,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1759151846944,0.0004,4116.2,4115.6,3.11]
["bitfinex","ETHUSD",1759151847110,0.0004,4116.2,4115.9,2.42957012]
["bitfinex","ETHUSD",1759151847310,0.0004,4116.2,4115.9,5.53957012]
["bitfinex","ETHUSD",1759151847536,0.0004,4116.2,4115.9,3.11]
["bitfinex","ETHUSD",1759151847735,0.7026,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759151848036,0.7026,4116.1,4116.0,16.92954324]
["bitfinex","ETHUSD",1759151848237,0.0004,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1759151848440,0.0004,4116.2,4116.1,8.03938181]
["bitfinex","ETHUSD",1759151848738,0.0004,4116.2,4116.1,5.76818422]
["bitfinex","ETHUSD",1759151848902,0.0004,4116.2,4116.1,20.26818422]
["bitfinex","ETHUSD",1759151849442,0.0004,4116.2,4116.1,20.74298422]
["bitfinex","ETHUSD",1759151849814,0.0004,4116.2,4116.1,20.74498422]
["bitfinex","ETHUSD",1759151850134,0.0004,4116.2,4116.1,20.27018422]
["bitfinex","ETHUSD",1759151850317,0.0004,4116.2,4116.1,22.54015697]
["bitfinex","ETHUSD",1759151850731,0.703,4116.2,4116.1,20.04148422]
["bitfinex","ETHUSD",1759151850934,0.0004,4116.2,4116.1,20.16228422]
["bitfinex","ETHUSD",1759151851315,0.0004,4116.2,4116.1,20.39098422]
["bitfinex","ETHUSD",1759151851730,0.0004,4116.2,4116.1,20.16228422]
["bitfinex","ETHUSD",1759151851930,0.0004,4116.2,4116.1,23.12496871]
["bitfinex","ETHUSD",1759151853044,0.0004,4116.2,4116.1,22.65016871]
["bitfinex","ETHUSD",1759151855160,0.0004,4116.2,4116.1,22.42146871]
["bitfinex","ETHUSD",1759151855448,0.703,4116.2,4116.1,20.16128422]
["bitfinex","ETHUSD",1759151856544,0.703,4116.2,4116.1,14.6228]
["bitfinex","ETHUSD",1759151856748,0.703,4116.2,4116.1,17.7318]
["bitfinex","ETHUSD",1759151857122,0.703,4116.2,4116.1,14.6228]
["bitfinex","ETHUSD",1759151858248,0.703,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759151858249,6.13242519,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759151858453,6.50272519,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759151859047,3.50272519,4116.2,4116.1,14.502]
["bitfinex","ETHUSD",1759151859223,6.50272519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151860962,6.45272519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151862925,7.91472519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151865350,8.70672519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151865656,8.80419096,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151865852,9.10762519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151866053,9.53942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151866641,8.90872519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151867161,3.0,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151867545,3.109,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759151867755,3.11,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1759151868070,3.0,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759151868483,3.0,4116.4,4116.1,0.2392]
["bitfinex","ETHUSD",1759151869081,3.0,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759151869289,3.001,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759151870365,5.43030999,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759151870769,3.6767,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759151870969,6.36401949,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759151871173,0.4328,4116.4,4116.2,14.6208]
["bitfinex","ETHUSD",1759151871379,0.6767,4116.4,4116.2,14.6208]
["bitfinex","ETHUSD",1759151872175,0.6767,4116.4,4116.2,14.858]
["bitfinex","ETHUSD",1759151872176,0.001,4116.4,4116.2,14.858]
["bitfinex","ETHUSD",1759151872945,3.10506617,4116.3,4116.2,14.6208]
["bitfinex","ETHUSD",1759151873145,3.10506617,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1759151873345,2.43031222,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759151873574,0.6757,4116.3,4116.2,14.5]
["bitfinex","ETHUSD",1759151874853,0.001,4116.4,4116.2,14.5]
["bitfinex","ETHUSD",1759151875693,0.001,4116.4,4116.2,14.858]
["bitfinex","ETHUSD",1759151876267,0.001,4116.4,4116.2,14.6208]
["bitfinex","ETHUSD",1759151876470,0.001,4116.4,4116.3,0.2372]
["bitfinex","ETHUSD",1759151879576,0.001,4116.4,4116.3,14.7372]
["bitfinex","ETHUSD",1759151879787,0.001,4116.4,4116.3,16.9520335]
["bitfinex","ETHUSD",1759151879961,0.001,4116.4,4116.3,19.38139967]
["bitfinex","ETHUSD",1759151880588,0.001,4116.4,4116.3,22.49039967]
["bitfinex","ETHUSD",1759151886692,0.001,4116.4,4116.3,14.5]
["bitfinex","ETHUSD",1759151887786,0.6767,4116.4,4116.3,18.72439999]
["bitfinex","ETHUSD",1759151888807,3.6767,4116.4,4116.3,18.72439999]
["bitfinex","ETHUSD",1759151890035,3.001,4116.4,4116.3,18.72439999]
["bitfinex","ETHUSD",1759151890890,3.0002,4116.4,4116.3,10.00376616]
["bitfinex","ETHUSD",1759151891122,0.0002,4116.4,4116.3,11.43284278]
["bitfinex","ETHUSD",1759151891431,0.0002,4116.4,4116.3,25.93284278]
["bitfinex","ETHUSD",1759151891653,0.0002,4116.4,4116.3,23.50347661]
["bitfinex","ETHUSD",1759151891941,0.0002,4116.4,4116.3,24.26176616]
["bitfinex","ETHUSD",1759151892236,0.0002,4116.4,4116.3,24.50376616]
["bitfinex","ETHUSD",1759151893395,0.0002,4116.4,4116.3,24.93726616]
["bitfinex","ETHUSD",1759151896523,0.0002,4116.4,4116.3,24.50376616]
["bitfinex","ETHUSD",1759151896731,0.0002,4116.4,4116.3,25.05806616]
["bitfinex","ETHUSD",1759151896897,0.0002,4116.4,4116.3,27.57622841]
["bitfinex","ETHUSD",1759151898119,0.2417,4117.8,4117.3,2.42872027]
["bitfinex","ETHUSD",1759151898302,0.2417,4117.8,4117.4,6.77369341]
["bitfinex","ETHUSD",1759151898501,0.2417,4117.8,4117.5,2.42865779]
["bitfinex","ETHUSD",1759151898703,0.2417,4117.8,4117.6,14.5]
["bitfinex","ETHUSD",1759151899234,0.4633,4117.9,4117.7,4.22419999]
["bitfinex","ETHUSD",1759151899434,9.50254241,4118.2,4117.7,4.22419999]
["bitfinex","ETHUSD",1759151899597,2.42841094,4118.0,4117.7,4.22419999]
["bitfinex","ETHUSD",1759151900113,0.705,4117.9,4117.7,4.22419999]
["bitfinex","ETHUSD",1759151900431,3.705,4117.9,4117.7,4.22419999]
["bitfinex","ETHUSD",1759151900632,0.705,4117.8,4117.7,4.22419999]
["bitfinex","ETHUSD",1759151901010,8.93084028,4118.2,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151901011,3.0,4118.2,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151901215,3.705,4117.8,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151901419,0.705,4117.8,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151902913,3.13348122,4117.8,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151903904,0.705,4117.8,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151904234,5.42837785,4118.0,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151904435,2.42842831,4117.9,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151904636,2.42848122,4117.8,4117.7,4.34499999]
["bitfinex","ETHUSD",1759151904849,3.705,4117.8,4117.7,18.84499999]
["bitfinex","ETHUSD",1759151905148,6.13348122,4117.8,4117.7,18.84499999]
["bitfinex","ETHUSD",1759151905507,3.705,4117.8,4117.7,18.84499999]
["bitfinex","ETHUSD",1759151905702,3.0,4117.8,4117.7,14.6208]
["bitfinex","ETHUSD",1759151905924,3.705,4117.8,4117.7,14.6208]
["bitfinex","ETHUSD",1759151906966,3.0,4117.8,4117.7,14.6208]
["bitfinex","ETHUSD",1759151907662,3.001,4117.8,4117.7,14.6208]
["bitfinex","ETHUSD",1759151908018,3.001,4117.8,4117.7,18.2665]
["bitfinex","ETHUSD",1759151908217,3.001,4117.8,4117.7,14.6208]
["bitfinex","ETHUSD",1759151908474,6.13448122,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759151908772,3.706,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759151909069,3.001,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759151909270,3.001,4117.8,4117.7,17.606]
["bitfinex","ETHUSD",1759151909422,3.001,4117.8,4117.7,17.832]
["bitfinex","ETHUSD",1759151909731,5.42948122,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759151909936,6.43458122,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759151910320,4.0061,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759151910520,6.43458122,4117.8,4117.7,14.5]
["bitfinex","ETHUSD",1759151910752,4.462,4117.7,4116.3,0.002]
["bitfinex","ETHUSD",1759151910938,2.42906991,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1759151911118,2.42905569,4116.9,4116.3,2.965]
["bitfinex","ETHUSD",1759151911315,0.705,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151911545,0.705,4116.7,4116.4,14.5]
["bitfinex","ETHUSD",1759151911750,2.42920707,4116.6,4116.4,14.5]
["bitfinex","ETHUSD",1759151912145,5.42895474,4117.0,4116.4,14.726]
["bitfinex","ETHUSD",1759151912456,2.42911831,4116.8,4116.4,14.726]
["bitfinex","ETHUSD",1759151912656,2.42913258,4116.7,4116.4,14.5]
["bitfinex","ETHUSD",1759151913231,2.42920082,4116.6,4116.4,14.5]
["bitfinex","ETHUSD",1759151913437,3.0,4116.8,4116.4,14.5]
["bitfinex","ETHUSD",1759151913755,2.42924814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759151914332,8.04911237,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759151915265,5.61986423,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759151915847,2.42919403,4116.6,4116.4,14.5]
["bitfinex","ETHUSD",1759151916052,2.42923101,4116.6,4116.4,14.5]
["bitfinex","ETHUSD",1759151916361,2.42924814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759151916936,5.86156423,4116.7,4116.4,14.5]
["bitfinex","ETHUSD",1759151917165,5.61986423,4116.7,4116.4,14.5]
["bitfinex","ETHUSD",1759151917376,8.04900407,4116.7,4116.4,14.5]
["bitfinex","ETHUSD",1759151917537,2.4291935,4116.6,4116.4,14.5]
["bitfinex","ETHUSD",1759151917860,2.42924814,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1759151918637,2.42924814,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1759151918638,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759151918994,13.18311334,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759151919185,16.28911334,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759151921872,6.85824911,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759151922071,16.28671334,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759151925778,16.38416629,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759151927392,23.46603052,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759151928404,4.68342519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151928560,13.30758744,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151928759,14.01018744,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151929874,14.10765321,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759151930411,2.42954324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151930716,19.7752717,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151930861,3.43192661,4116.0,4115.9,0.6889]
["bitfinex","ETHUSD",1759151931195,14.58733408,4116.0,4115.9,0.6889]
["bitfinex","ETHUSD",1759151931399,12.15779084,4116.0,4115.9,0.2322]
["bitfinex","ETHUSD",1759151931899,12.15779084,4116.0,4115.9,0.6889]
["bitfinex","ETHUSD",1759151931900,3.0,4116.0,4115.9,0.6889]
["bitfinex","ETHUSD",1759151932472,3.0,4116.0,4115.9,15.1889]
["bitfinex","ETHUSD",1759151937707,3.0,4116.0,4115.9,14.7322]
["bitfinex","ETHUSD",1759151938611,3.0,4116.0,4115.9,14.502]
["bitfinex","ETHUSD",1759151938907,5.42954324,4116.0,4115.9,14.502]
["bitfinex","ETHUSD",1759151939481,7.87296757,4116.0,4115.9,14.502]
["bitfinex","ETHUSD",1759151940109,7.17036757,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151940640,2.9992,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151940805,5.42874324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151941005,6.13134324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151942427,5.90364324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151942615,6.13134324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151942819,13.47987136,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151943220,7.86000713,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151943405,7.15740713,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151943612,12.77727136,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151944433,13.25217136,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151944641,13.47987136,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151944948,20.56173559,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151945240,20.79393559,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151947146,21.17507528,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151949972,21.96707528,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151952164,25.07207528,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1759151952473,7.01240227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759151952782,10.98226452,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759151952936,12.51182073,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1759151953261,15.61682073,4115.3,4114.6,0.2285]
["bitfinex","ETHUSD",1759151953559,15.61682073,4115.3,4114.7,0.2274]
["bitfinex","ETHUSD",1759151953762,15.61682073,4115.3,4114.8,0.475]
["bitfinex","ETHUSD",1759151953963,15.61682073,4115.3,4115.2,0.2294]
["bitfinex","ETHUSD",1759151954261,15.61682073,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151954561,16.9064354,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151954756,17.50326136,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151954965,18.21946136,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151955826,17.50326136,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151956033,17.50326136,4115.3,4115.2,0.2294]
["bitfinex","ETHUSD",1759151956744,17.50326136,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151956943,18.21946136,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151958067,15.11446136,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151958268,18.21946136,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759151958581,17.50326136,4115.3,4115.2,0.2294]
["bitfinex","ETHUSD",1759151958767,12.98682073,4115.3,4115.2,0.2294]
["bitfinex","ETHUSD",1759151959076,15.61682073,4115.3,4115.2,0.7044]
["bitfinex","ETHUSD",1759151959287,15.61682073,4115.3,4115.2,0.2294]
["bitfinex","ETHUSD",1759151960560,9.9969565,4115.3,4115.2,0.2294]
["bitfinex","ETHUSD",1759151960758,3.0,4115.3,4115.2,0.7044]
["bitfinex","ETHUSD",1759151962669,3.0,4115.3,4115.2,3.13441555]
["bitfinex","ETHUSD",1759151962875,3.0,4115.3,4115.2,3.25521555]
["bitfinex","ETHUSD",1759151963072,5.61986423,4115.9,4115.3,2.42992163]
["bitfinex","ETHUSD",1759151963279,3.0,4115.7,4115.4,3.1322828]
["bitfinex","ETHUSD",1759151963477,3.0,4115.7,4115.4,2.4298828]
["bitfinex","ETHUSD",1759151963682,3.0,4115.7,4115.5,0.7024]
["bitfinex","ETHUSD",1759151963990,3.0,4115.7,4115.6,0.2274]
["bitfinex","ETHUSD",1759151964174,3.0,4115.7,4115.6,14.7274]
["bitfinex","ETHUSD",1759151965051,8.72486423,4115.9,4115.6,15.2024]
["bitfinex","ETHUSD",1759151965248,3.0,4115.8,4115.7,0.7024]
["bitfinex","ETHUSD",1759151965582,3.0,4115.8,4115.7,0.475]
["bitfinex","ETHUSD",1759151965583,2.9992,4115.8,4115.7,0.475]
["bitfinex","ETHUSD",1759151965964,2.9992,4115.8,4115.7,0.2274]
["bitfinex","ETHUSD",1759151966164,5.4288613,4115.8,4115.7,0.2274]
["bitfinex","ETHUSD",1759151966364,5.4288613,4115.8,4115.6,14.5]
["bitfinex","ETHUSD",1759151966787,5.4288613,4115.8,4115.7,0.2274]
["bitfinex","ETHUSD",1759151966997,2.42972033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151967175,5.53372033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151967555,8.53372033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1759151968689,2.42989341,4115.5,4115.2,0.2294]
["bitfinex","ETHUSD",1759151968858,5.61986423,4115.3,4115.2,0.2294]
["bitfinex","ETHUSD",1759151969058,5.61986423,4115.3,4115.2,14.7294]
["bitfinex","ETHUSD",1759151969804,3.0,4115.8,4115.2,16.81062]
["bitfinex","ETHUSD",1759151969985,6.104,4115.8,4115.2,18.53821485]
["bitfinex","ETHUSD",1759151970162,6.104,4115.8,4115.3,0.7024]
["bitfinex","ETHUSD",1759151970378,8.53366393,4115.8,4115.4,0.2274]
["bitfinex","ETHUSD",1759151970578,8.53366393,4115.8,4115.2,18.53821485]
["bitfinex","ETHUSD",1759151970579,3.0,4115.6,4115.2,14.6228]
["bitfinex","ETHUSD",1759151970771,3.0,4115.6,4115.5,0.475]
["bitfinex","ETHUSD",1759151970971,2.42960595,4115.9,4115.5,0.475]
["bitfinex","ETHUSD",1759151971197,3.0,4115.7,4115.6,0.7024]
["bitfinex","ETHUSD",1759151971371,3.0,4115.7,4115.6,0.8232]
["bitfinex","ETHUSD",1759151972391,5.61986423,4115.7,4115.6,0.1208]
["bitfinex","ETHUSD",1759151972692,11.51878456,4115.7,4115.6,0.1208]
["bitfinex","ETHUSD",1759151972897,11.04958456,4115.7,4115.6,0.1208]
["bitfinex","ETHUSD",1759151973097,8.61986423,4115.7,4115.6,0.1208]
["bitfinex","ETHUSD",1759151973294,8.61986423,4115.7,4115.6,0.3482]
["bitfinex","ETHUSD",1759151973473,3.0,4115.7,4115.6,0.8232]
["bitfinex","ETHUSD",1759151973888,3.0,4115.7,4115.6,0.3482]
["bitfinex","ETHUSD",1759151974290,3.0,4115.7,4115.6,14.8482]
["bitfinex","ETHUSD",1759151975096,3.0,4115.7,4115.6,14.6208]
["bitfinex","ETHUSD",1759151975278,5.42972033,4115.7,4115.6,14.6208]
["bitfinex","ETHUSD",1759151975660,3.0,4115.7,4115.6,14.6208]
["bitfinex","ETHUSD",1759151975994,3.0,4115.7,4115.6,14.8482]
["bitfinex","ETHUSD",1759151976203,3.0,4115.7,4115.6,15.3232]
["bitfinex","ETHUSD",1759151978971,3.0,4115.7,4115.6,17.75297937]
["bitfinex","ETHUSD",1759151979170,3.0,4115.7,4115.6,15.3232]
["bitfinex","ETHUSD",1759151979506,3.0,4115.7,4115.6,17.75297937]
["bitfinex","ETHUSD",1759151979684,3.0,4115.7,4115.6,15.3232]
["bitfinex","ETHUSD",1759151980674,0.001,4116.0,4115.7,2.42972033]
["bitfinex","ETHUSD",1759151980874,0.001,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1759151981290,0.001,4116.0,4115.9,15.3236]
["bitfinex","ETHUSD",1759151981621,0.001,4116.0,4115.9,14.8604]
["bitfinex","ETHUSD",1759151981998,0.001,4116.0,4115.9,15.3236]
["bitfinex","ETHUSD",1759151983524,0.001,4116.0,4115.9,14.8604]
["bitfinex","ETHUSD",1759151983816,0.001,4116.0,4115.9,22.65254227]
["bitfinex","ETHUSD",1759151984513,0.001,4116.0,4115.9,20.22294]
["bitfinex","ETHUSD",1759151984842,0.001,4116.0,4115.9,18.4266]
["bitfinex","ETHUSD",1759151985190,0.001,4116.0,4115.9,17.9634]
["bitfinex","ETHUSD",1759151986022,0.001,4116.0,4115.9,20.85620227]
["bitfinex","ETHUSD",1759151986596,0.001,4116.0,4115.9,18.4266]
["bitfinex","ETHUSD",1759151987600,0.001,4116.0,4115.9,17.9634]
["bitfinex","ETHUSD",1759151990028,0.001,4116.0,4115.9,20.39300227]
["bitfinex","ETHUSD",1759151990227,0.001,4116.0,4115.9,22.4325025]
["bitfinex","ETHUSD",1759151990400,0.001,4116.0,4115.9,22.8957025]
["bitfinex","ETHUSD",1759151990726,0.0002,4116.0,4115.9,22.8957025]
["bitfinex","ETHUSD",1759151995733,0.0002,4116.0,4115.9,14.6208]
["bitfinex","ETHUSD",1759151995894,0.6939,4116.0,4115.9,3.2218]
["bitfinex","ETHUSD",1759151996124,0.0002,4116.0,4115.9,3.2218]
["bitfinex","ETHUSD",1759151997157,0.0002,4116.0,4115.9,5.65140227]
["bitfinex","ETHUSD",1759151997970,0.0002,4116.0,4115.9,5.89100227]
["bitfinex","ETHUSD",1759151998119,0.0002,4116.0,4115.9,8.63647371]
["bitfinex","ETHUSD",1759151999739,0.0002,4116.0,4115.9,6.35420227]
["bitfinex","ETHUSD",1759152000050,0.0002,4116.0,4115.9,20.85420227]
["bitfinex","ETHUSD",1759152000548,0.0002,4116.0,4115.9,17.7218]
["bitfinex","ETHUSD",1759152000935,0.0002,4116.0,4115.9,20.15140227]
["bitfinex","ETHUSD",1759152001136,0.0002,4116.0,4115.9,20.39100227]
["bitfinex","ETHUSD",1759152001739,0.0002,4116.0,4115.9,20.15140227]
["bitfinex","ETHUSD",1759152002256,0.0002,4116.0,4115.9,20.39100227]
["bitfinex","ETHUSD",1759152002558,0.0002,4116.0,4115.9,23.18299267]
["bitfinex","ETHUSD",1759152005238,0.0002,4116.0,4115.9,22.71979267]
["bitfinex","ETHUSD",1759152005932,0.0002,4116.0,4115.9,23.18299267]
["bitfinex","ETHUSD",1759152007128,0.0002,4116.0,4115.9,20.0485904]
["bitfinex","ETHUSD",1759152007323,0.0002,4116.0,4115.9,14.6208]
["bitfinex","ETHUSD",1759152007524,0.6939,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1759152007747,0.6939,4116.0,4115.9,3.2198]
["bitfinex","ETHUSD",1759152008032,0.6939,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1759152008559,3.12344324,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1759152008745,3.12344324,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1759152008746,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759152009348,3.11020227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759152009661,0.6806,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759152012559,0.6806,4115.9,4115.8,4.22619999]
["bitfinex","ETHUSD",1759152014354,0.6806,4115.9,4115.8,18.72619999]
["bitfinex","ETHUSD",1759152015561,3.10940227,4115.9,4115.8,18.72619999]
["bitfinex","ETHUSD",1759152015727,6.44964271,4115.9,4115.8,18.72619999]
["bitfinex","ETHUSD",1759152015928,4.02004044,4115.9,4115.8,4.22619999]
["bitfinex","ETHUSD",1759152016865,3.0,4115.9,4115.8,4.22619999]
["bitfinex","ETHUSD",1759152017048,3.0,4115.9,4115.8,4.45299999]
["bitfinex","ETHUSD",1759152017360,3.0,4115.9,4115.8,7.44336129]
["bitfinex","ETHUSD",1759152017663,0.0002,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1759152017862,0.0002,4116.0,4115.9,10.41850226]
["bitfinex","ETHUSD",1759152018059,0.0002,4116.0,4115.9,12.93666451]
["bitfinex","ETHUSD",1759152018970,0.0002,4116.0,4115.9,27.43666451]
["bitfinex","ETHUSD",1759152020447,0.0002,4116.0,4115.9,24.12526452]
["bitfinex","ETHUSD",1759152020652,0.0002,4116.0,4115.9,27.12526452]
["bitfinex","ETHUSD",1759152021165,0.001,4116.6,4116.5,6.22124814]
["bitfinex","ETHUSD",1759152021166,1e-08,4116.6,4116.5,6.22124814]
["bitfinex","ETHUSD",1759152021356,1e-08,4116.6,4116.5,16.68900353]
["bitfinex","ETHUSD",1759152021557,1e-08,4116.6,4116.5,17.35570353]
["bitfinex","ETHUSD",1759152021756,1e-08,4116.6,4116.5,31.85570353]
["bitfinex","ETHUSD",1759152022286,0.004,4119.1,4116.5,31.85570353]
["bitfinex","ETHUSD",1759152022287,0.4421,4118.7,4117.1,0.792]
["bitfinex","ETHUSD",1759152022464,0.2499,4118.6,4117.3,0.792]
["bitfinex","ETHUSD",1759152022667,0.2499,4118.6,4117.4,4.4101839]
["bitfinex","ETHUSD",1759152022864,3.2499,4118.6,4118.0,2.42834614]
["bitfinex","ETHUSD",1759152023069,0.2499,4118.6,4118.1,3.098]
["bitfinex","ETHUSD",1759152023388,0.4421,4119.4,4118.2,0.6667]
["bitfinex","ETHUSD",1759152023571,0.2499,4119.3,4118.5,2.42802461]
["bitfinex","ETHUSD",1759152023770,0.692,4119.2,4118.6,3.097]
["bitfinex","ETHUSD",1759152023973,0.692,4119.1,4118.7,3.097]
["bitfinex","ETHUSD",1759152024159,1.00396727,4119.0,4118.7,3.097]
["bitfinex","ETHUSD",1759152024495,3.692,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1759152024997,2.42817411,4118.4,4117.3,0.2268]
["bitfinex","ETHUSD",1759152025209,2.42817411,4118.4,4117.5,2.42864795]
["bitfinex","ETHUSD",1759152025408,3.692,4118.3,4117.6,5.52559909]
["bitfinex","ETHUSD",1759152025701,1.60401741,4118.2,4117.6,3.097]
["bitfinex","ETHUSD",1759152026006,0.692,4118.1,4117.6,3.097]
["bitfinex","ETHUSD",1759152026292,0.692,4118.1,4117.5,2.42864835]
["bitfinex","ETHUSD",1759152026293,3.12035102,4118.1,4117.0,2.65569739]
["bitfinex","ETHUSD",1759152026503,0.692,4118.0,4117.3,2.42877383]
["bitfinex","ETHUSD",1759152026795,0.4421,4118.0,4117.4,3.097]
["bitfinex","ETHUSD",1759152027010,0.2499,4117.9,4117.3,2.42872483]
["bitfinex","ETHUSD",1759152027191,0.2499,4117.9,4117.5,3.097]
["bitfinex","ETHUSD",1759152027404,0.692,4117.8,4117.5,3.097]
["bitfinex","ETHUSD",1759152027564,0.2499,4118.1,4116.1,0.792]
["bitfinex","ETHUSD",1759152027894,0.2499,4118.1,4117.7,2.42849814]
["bitfinex","ETHUSD",1759152028094,0.692,4118.1,4117.7,2.42849814]
["bitfinex","ETHUSD",1759152028261,3.0,4118.5,4117.8,2.67952654]
["bitfinex","ETHUSD",1759152028462,0.2499,4118.7,4117.8,0.2268]
["bitfinex","ETHUSD",1759152028662,3.4421,4118.8,4118.1,2.42829349]
["bitfinex","ETHUSD",1759152028873,0.6119846,4118.7,4118.1,2.65509691]
["bitfinex","ETHUSD",1759152029301,0.6119846,4118.7,4118.1,0.2268]
["bitfinex","ETHUSD",1759152029515,0.6119846,4118.7,4118.4,2.4280826]
["bitfinex","ETHUSD",1759152029717,2.67761886,4119.1,4118.4,2.67916387]
["bitfinex","ETHUSD",1759152030010,2.4279959,4118.7,4118.0,3.096]
["bitfinex","ETHUSD",1759152030177,2.42801433,4118.6,4118.0,3.096]
["bitfinex","ETHUSD",1759152030507,1.47759153,4118.5,4118.0,3.096]
["bitfinex","ETHUSD",1759152030908,0.2499,4118.4,4118.0,5.52436301]
["bitfinex","ETHUSD",1759152031207,3.4667,4119.0,4118.4,0.1208]
["bitfinex","ETHUSD",1759152031361,5.89447663,4119.0,4118.4,0.1208]
["bitfinex","ETHUSD",1759152031567,3.0,4118.9,4118.4,0.1208]
["bitfinex","ETHUSD",1759152031791,0.69088,4118.8,4118.4,0.1208]
["bitfinex","ETHUSD",1759152032394,0.69088,4118.8,4118.4,0.3476]
["bitfinex","ETHUSD",1759152032888,0.69088,4118.8,4118.4,2.77570927]
["bitfinex","ETHUSD",1759152033290,0.1208,4119.0,4118.4,3.2168]
["bitfinex","ETHUSD",1759152033495,1.462,4119.8,4118.7,2.42789565]
["bitfinex","ETHUSD",1759152033496,0.2499,4119.4,4118.7,2.42789565]
["bitfinex","ETHUSD",1759152033708,3.2499,4119.4,4118.7,2.42792522]
["bitfinex","ETHUSD",1759152033921,5.86971026,4119.3,4118.6,2.42799717]
["bitfinex","ETHUSD",1759152034131,1.44647103,4119.2,4118.6,2.42799717]
["bitfinex","ETHUSD",1759152035936,1.44647103,4119.2,4118.7,2.42792809]
["bitfinex","ETHUSD",1759152036235,0.4421,4119.3,4118.8,2.65469161]
["bitfinex","ETHUSD",1759152036394,3.0,4119.5,4118.9,2.42781835]
["bitfinex","ETHUSD",1759152036590,3.0,4119.3,4118.4,5.52411348]
["bitfinex","ETHUSD",1759152036833,0.692,4119.2,4118.4,3.096]
["bitfinex","ETHUSD",1759152037043,3.11968159,4119.2,4118.4,3.096]
["bitfinex","ETHUSD",1759152037251,0.2499,4119.1,4118.4,3.096]
["bitfinex","ETHUSD",1759152037742,2.67762516,4119.1,4118.4,3.096]
["bitfinex","ETHUSD",1759152037897,0.2499,4119.1,4118.4,3.096]
["bitfinex","ETHUSD",1759152038099,0.2499,4119.1,4118.6,2.4280001]
["bitfinex","ETHUSD",1759152038338,0.692,4119.0,4118.5,3.095]
["bitfinex","ETHUSD",1759152038528,0.81667226,4118.9,4118.3,3.095]
["bitfinex","ETHUSD",1759152038727,0.81667226,4118.9,4118.3,5.52315194]
["bitfinex","ETHUSD",1759152038906,0.2499,4118.8,4118.3,3.095]
["bitfinex","ETHUSD",1759152039112,0.6967,4118.8,4118.3,3.095]
["bitfinex","ETHUSD",1759152039337,0.6859,4118.7,4118.3,3.095]
["bitfinex","ETHUSD",1759152039500,0.6859,4118.7,4118.2,2.42824362]
["bitfinex","ETHUSD",1759152039694,0.6859,4118.6,4118.1,2.42829638]
["bitfinex","ETHUSD",1759152039906,0.30894106,4118.7,4117.8,2.42847596]
["bitfinex","ETHUSD",1759152039907,0.6859,4118.5,4118.0,5.52331846]
["bitfinex","ETHUSD",1759152040100,0.30894106,4118.7,4118.0,5.52331846]
["bitfinex","ETHUSD",1759152040101,2.73689383,4118.7,4118.0,5.52331846]
["bitfinex","ETHUSD",1759152040439,0.6859,4118.6,4118.1,2.42827608]
["bitfinex","ETHUSD",1759152040610,0.4468,4118.5,4118.1,2.42827608]
["bitfinex","ETHUSD",1759152040813,0.4468,4118.5,4117.5,0.47585195]
["bitfinex","ETHUSD",1759152040814,0.4468,4118.4,4117.5,0.47585195]
["bitfinex","ETHUSD",1759152041241,3.094,4118.3,4117.6,0.2381]
["bitfinex","ETHUSD",1759152041438,8.5221296,4118.4,4117.6,2.66669135]
["bitfinex","ETHUSD",1759152041627,2.42818917,4118.3,4117.6,2.66669135]
["bitfinex","ETHUSD",1759152042034,6.094,4118.4,4117.5,3.094]
["bitfinex","ETHUSD",1759152042236,2.42830474,4118.1,4117.5,3.094]
["bitfinex","ETHUSD",1759152042618,2.42830474,4118.1,4117.4,2.42867099]
["bitfinex","ETHUSD",1759152042619,0.2391,4118.0,4117.4,2.42867099]
["bitfinex","ETHUSD",1759152042948,3.11427664,4118.0,4117.3,5.52276646]
["bitfinex","ETHUSD",1759152043115,2.66752948,4117.9,4117.2,2.42881931]
["bitfinex","ETHUSD",1759152043316,3.11432948,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759152043549,3.6859,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759152044325,6.11432225,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759152044953,3.6859,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759152045260,3.6859,4117.9,4117.0,2.66702982]
["bitfinex","ETHUSD",1759152045261,2.42857365,4117.7,4117.0,2.42894257]
["bitfinex","ETHUSD",1759152045468,2.42857365,4117.7,4117.4,0.1208]
["bitfinex","ETHUSD",1759152045617,0.6859,4117.6,4117.4,0.1208]
["bitfinex","ETHUSD",1759152045823,3.6859,4117.6,4117.4,0.1208]
["bitfinex","ETHUSD",1759152046018,0.6859,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1759152046240,3.11455816,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1759152046589,0.6859,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1759152047284,0.2391,4117.8,4117.4,0.1208]
["bitfinex","ETHUSD",1759152047655,0.2391,4118.2,4117.5,0.02428658]
["bitfinex","ETHUSD",1759152047855,0.2391,4118.2,4116.9,3.094]
["bitfinex","ETHUSD",1759152047856,3.0,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1759152049644,3.6859,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1759152049981,6.1144402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1759152050185,3.094,4117.9,4117.6,0.1208]
["bitfinex","ETHUSD",1759152050348,3.0,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1759152053201,3.1144402,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1759152056146,2.42860902,4117.6,4117.2,14.5]
["bitfinex","ETHUSD",1759152056373,5.61590209,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1759152057736,8.73051924,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1759152057941,8.73051924,4117.4,4116.6,0.002]
["bitfinex","ETHUSD",1759152057942,2.42892732,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1759152058235,2.42892091,4117.1,4116.9,0.1208]
["bitfinex","ETHUSD",1759152058464,3.11482091,4117.1,4116.9,0.1208]
["bitfinex","ETHUSD",1759152058778,3.093,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1759152058931,3.093,4117.2,4116.9,0.3589]
["bitfinex","ETHUSD",1759152059135,3.093,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1759152059363,5.61590209,4117.1,4117.0,0.2381]
["bitfinex","ETHUSD",1759152059574,5.61590209,4117.1,4116.9,14.6208]
["bitfinex","ETHUSD",1759152059734,8.70890209,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1759152060139,5.61590209,4117.6,4117.4,4.46229999]
["bitfinex","ETHUSD",1759152060482,8.61590209,4117.6,4117.5,0.3589]
["bitfinex","ETHUSD",1759152061962,3.0,4117.6,4117.5,0.3589]
["bitfinex","ETHUSD",1759152062174,0.001,4117.8,4117.5,1.5927653]
["bitfinex","ETHUSD",1759152062396,0.001,4117.8,4117.6,4.92429999]
["bitfinex","ETHUSD",1759152062686,0.001,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1759152062849,0.001,4117.8,4117.7,21.15274019]
["bitfinex","ETHUSD",1759152063175,0.001,4117.8,4117.7,18.4206402]
["bitfinex","ETHUSD",1759152063335,0.001,4117.8,4117.7,19.70746083]
["bitfinex","ETHUSD",1759152064940,0.001,4117.8,4117.7,18.45346083]
["bitfinex","ETHUSD",1759152065256,0.001,4117.8,4117.7,21.54646083]
["bitfinex","ETHUSD",1759152065576,0.0002,4117.8,4117.7,22.00846083]
["bitfinex","ETHUSD",1759152066572,0.0002,4117.8,4117.7,17.593]
["bitfinex","ETHUSD",1759152067076,0.0002,4117.8,4117.7,20.2596402]
["bitfinex","ETHUSD",1759152067375,0.0002,4117.8,4117.7,20.7216402]
["bitfinex","ETHUSD",1759152067993,0.0002,4117.8,4117.7,21.5136402]
["bitfinex","ETHUSD",1759152069703,0.001,4119.4,4117.7,39.51628955]
["bitfinex","ETHUSD",1759152069871,0.12710985,4122.3,4117.7,39.51628955]
["bitfinex","ETHUSD",1759152069872,0.4295,4120.7,4118.4,3.22012742]
["bitfinex","ETHUSD",1759152070071,0.4295,4120.7,4119.9,2.42724337]
["bitfinex","ETHUSD",1759152070391,0.4295,4120.7,4119.9,20.26864337]
["bitfinex","ETHUSD",1759152070757,0.6663,4120.7,4119.9,20.26864337]
["bitfinex","ETHUSD",1759152071290,0.4295,4120.5,4119.9,20.26864337]
["bitfinex","ETHUSD",1759152071492,0.4295,4120.5,4119.9,17.592]
["bitfinex","ETHUSD",1759152071790,0.2368,4120.3,4119.9,20.01924337]
["bitfinex","ETHUSD",1759152072179,50.6663,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152072367,50.6663,4120.0,4119.9,14.6208]
["bitfinex","ETHUSD",1759152072570,50.0,4120.0,4119.9,14.6208]
["bitfinex","ETHUSD",1759152072792,50.0,4120.0,4119.9,17.04804337]
["bitfinex","ETHUSD",1759152072968,45.18392403,4120.0,4119.9,17.29744337]
["bitfinex","ETHUSD",1759152073175,45.18392403,4120.0,4119.9,19.17478316]
["bitfinex","ETHUSD",1759152073375,45.18392403,4120.0,4119.9,19.64588316]
["bitfinex","ETHUSD",1759152074295,45.18392403,4120.0,4119.9,19.17478316]
["bitfinex","ETHUSD",1759152074881,45.18392403,4120.0,4119.9,19.64588316]
["bitfinex","ETHUSD",1759152076286,45.18392403,4120.0,4119.9,19.17478316]
["bitfinex","ETHUSD",1759152076797,45.18392403,4120.0,4119.9,20.43788316]
["bitfinex","ETHUSD",1759152077296,40.18466873,4120.0,4119.9,20.43788316]
["bitfinex","ETHUSD",1759152077998,29.5440406,4120.0,4119.9,20.43788316]
["bitfinex","ETHUSD",1759152078674,20.01929342,4120.0,4119.9,20.43788316]
["bitfinex","ETHUSD",1759152079995,20.02029342,4120.0,4119.9,23.52788316]
["bitfinex","ETHUSD",1759152080494,20.02029342,4120.0,4119.9,19.96678316]
["bitfinex","ETHUSD",1759152080697,20.02029342,4120.0,4119.9,22.01538316]
["bitfinex","ETHUSD",1759152081000,20.02029342,4120.0,4119.9,16.49813979]
["bitfinex","ETHUSD",1759152081166,20.02029342,4120.0,4119.9,17.59]
["bitfinex","ETHUSD",1759152081167,20.71919342,4120.0,4119.9,17.59]
["bitfinex","ETHUSD",1759152081366,20.02029342,4120.0,4119.9,16.92724337]
["bitfinex","ETHUSD",1759152081697,20.71919342,4120.0,4119.9,17.59]
["bitfinex","ETHUSD",1759152082197,20.02029342,4120.0,4119.9,17.59]
["bitfinex","ETHUSD",1759152082495,20.02029342,4120.0,4119.9,19.59173367]
["bitfinex","ETHUSD",1759152082694,20.02029342,4120.0,4119.9,22.25787704]
["bitfinex","ETHUSD",1759152083198,20.25699342,4120.0,4119.9,22.01897704]
["bitfinex","ETHUSD",1759152083386,20.02029342,4120.0,4119.9,22.01897704]
["bitfinex","ETHUSD",1759152083694,20.02029342,4120.0,4119.9,19.59173367]
["bitfinex","ETHUSD",1759152083908,20.02029342,4120.0,4119.9,23.81593366]
["bitfinex","ETHUSD",1759152084197,20.02029342,4120.0,4119.9,26.24317703]
["bitfinex","ETHUSD",1759152084669,20.02029342,4120.0,4119.9,26.48207703]
["bitfinex","ETHUSD",1759152084864,20.02029342,4120.0,4119.9,27.74517703]
["bitfinex","ETHUSD",1759152085298,20.02029342,4120.0,4119.9,23.52097704]
["bitfinex","ETHUSD",1759152085998,20.02029342,4120.0,4119.9,18.92897704]
["bitfinex","ETHUSD",1759152086202,20.02029342,4120.0,4119.9,22.01897704]
["bitfinex","ETHUSD",1759152086812,20.02029342,4120.0,4119.9,18.92897704]
["bitfinex","ETHUSD",1759152086972,20.02029342,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152087176,20.66919342,4120.0,4119.9,20.01724337]
["bitfinex","ETHUSD",1759152087506,20.66919342,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152087669,20.66919342,4120.0,4119.9,20.01624337]
["bitfinex","ETHUSD",1759152087870,19.97029342,4120.0,4119.9,20.01624337]
["bitfinex","ETHUSD",1759152088588,19.97029342,4120.0,4119.9,22.49950243]
["bitfinex","ETHUSD",1759152088904,19.97029342,4120.0,4119.9,22.26060243]
["bitfinex","ETHUSD",1759152089404,19.97029342,4120.0,4119.9,22.49950243]
["bitfinex","ETHUSD",1759152090530,19.96949342,4120.0,4119.9,22.49950243]
["bitfinex","ETHUSD",1759152091197,19.96949342,4120.0,4119.9,22.62030243]
["bitfinex","ETHUSD",1759152091416,19.96949342,4120.0,4119.9,23.09140243]
["bitfinex","ETHUSD",1759152091703,19.96949342,4120.0,4119.9,23.88340243]
["bitfinex","ETHUSD",1759152092808,19.96949342,4120.0,4119.9,23.41230243]
["bitfinex","ETHUSD",1759152093243,19.96949342,4120.0,4119.9,23.88340243]
["bitfinex","ETHUSD",1759152094033,15.70513353,4120.0,4119.9,23.88340243]
["bitfinex","ETHUSD",1759152094234,0.4622,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1759152094414,0.4622,4121.1,4121.0,3.089]
["bitfinex","ETHUSD",1759152094739,0.6989,4121.1,4121.0,3.2098]
["bitfinex","ETHUSD",1759152094904,0.6989,4121.1,4121.0,17.7098]
["bitfinex","ETHUSD",1759152095229,0.6989,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759152095930,1.01142764,4121.1,4121.0,14.5]
["bitfinex","ETHUSD",1759152098444,1.01142764,4121.1,4121.0,18.72419999]
["bitfinex","ETHUSD",1759152098955,3.43796424,4121.1,4121.0,4.22419999]
["bitfinex","ETHUSD",1759152099129,6.43796424,4121.1,4121.0,4.22419999]
["bitfinex","ETHUSD",1759152099463,2.4269353,4120.5,4119.8,14.502]
["bitfinex","ETHUSD",1759152099651,3.10895554,4120.4,4119.9,3.088]
["bitfinex","ETHUSD",1759152099954,0.682,4120.3,4119.9,3.088]
["bitfinex","ETHUSD",1759152100154,2.42695554,4120.4,4119.9,3.088]
["bitfinex","ETHUSD",1759152100316,0.682,4120.2,4119.8,14.502]
["bitfinex","ETHUSD",1759152100521,2.42695554,4120.4,4119.9,3.088]
["bitfinex","ETHUSD",1759152100522,0.682,4120.1,4119.9,3.088]
["bitfinex","ETHUSD",1759152100755,0.682,4120.0,4119.9,3.088]
["bitfinex","ETHUSD",1759152101057,0.682,4120.0,4119.9,5.51524337]
["bitfinex","ETHUSD",1759152101257,0.2296,4120.5,4120.0,2.42713669]
["bitfinex","ETHUSD",1759152101559,0.001,4120.5,4120.3,2.42696876]
["bitfinex","ETHUSD",1759152101720,0.001,4120.5,4120.4,5.53921831]
["bitfinex","ETHUSD",1759152101930,0.001,4120.5,4120.4,5.51494883]
["bitfinex","ETHUSD",1759152102438,0.683,4120.5,4120.4,3.088]
["bitfinex","ETHUSD",1759152103054,0.001,4120.5,4120.4,20.01494883]
["bitfinex","ETHUSD",1759152103256,0.001,4120.5,4120.4,20.25144883]
["bitfinex","ETHUSD",1759152103462,0.001,4120.5,4120.4,22.51929982]
["bitfinex","ETHUSD",1759152103629,0.001,4120.5,4120.4,22.95319982]
["bitfinex","ETHUSD",1759152104032,0.001,4120.5,4120.4,22.51929982]
["bitfinex","ETHUSD",1759152104625,0.001,4120.5,4120.4,20.01494883]
["bitfinex","ETHUSD",1759152105384,0.001,4120.5,4120.4,14.6208]
["bitfinex","ETHUSD",1759152105385,0.683,4120.5,4120.4,14.6208]
["bitfinex","ETHUSD",1759152105595,0.001,4120.5,4120.4,20.01494883]
["bitfinex","ETHUSD",1759152105952,0.001,4120.5,4120.4,17.588]
["bitfinex","ETHUSD",1759152106287,0.001,4120.5,4120.4,20.01494883]
["bitfinex","ETHUSD",1759152106450,0.001,4120.5,4120.4,20.25144883]
["bitfinex","ETHUSD",1759152107352,0.001,4120.5,4120.4,22.51929655]
["bitfinex","ETHUSD",1759152107552,0.001,4120.5,4120.4,22.95319655]
["bitfinex","ETHUSD",1759152107773,0.001,4120.5,4120.4,22.28279655]
["bitfinex","ETHUSD",1759152107973,0.001,4120.5,4120.4,23.74519655]
["bitfinex","ETHUSD",1759152113387,0.001,4120.5,4120.4,23.31129655]
["bitfinex","ETHUSD",1759152113907,0.001,4120.5,4120.4,23.74519655]
["bitfinex","ETHUSD",1759152115505,0.0002,4120.5,4120.4,23.86599655]
["bitfinex","ETHUSD",1759152116782,0.0002,4120.5,4120.4,20.77799655]
["bitfinex","ETHUSD",1759152116987,0.0002,4120.5,4120.4,23.86599655]
["bitfinex","ETHUSD",1759152118410,0.0002,4120.5,4120.4,23.43209655]
["bitfinex","ETHUSD",1759152118711,0.0002,4120.5,4120.4,23.19559655]
["bitfinex","ETHUSD",1759152118882,0.6822,4120.5,4120.4,20.13574883]
["bitfinex","ETHUSD",1759152119088,0.6322,4120.5,4120.4,20.13574883]
["bitfinex","ETHUSD",1759152119610,0.6322,4120.5,4120.4,17.7078]
["bitfinex","ETHUSD",1759152119912,0.6322,4120.5,4120.4,20.13474883]
["bitfinex","ETHUSD",1759152121306,0.2286,4120.8,4120.5,2.42683397]
["bitfinex","ETHUSD",1759152121486,0.2286,4120.8,4120.6,3.087]
["bitfinex","ETHUSD",1759152121682,6.48836548,4121.4,4120.7,2.42676212]
["bitfinex","ETHUSD",1759152121922,1.26657145,4121.3,4120.8,3.087]
["bitfinex","ETHUSD",1759152122213,3.10851016,4121.2,4120.8,3.087]
["bitfinex","ETHUSD",1759152122416,0.682,4121.1,4120.8,3.087]
["bitfinex","ETHUSD",1759152122631,3.01100847,4121.3,4120.7,0.1208]
["bitfinex","ETHUSD",1759152122632,0.682,4121.0,4120.7,0.1208]
["bitfinex","ETHUSD",1759152122794,2.42671325,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1759152122996,2.42671325,4120.8,4119.8,0.002]
["bitfinex","ETHUSD",1759152122997,3.0,4120.6,4119.8,0.002]
["bitfinex","ETHUSD",1759152123186,2.42688994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1759152123386,6.10888994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1759152123583,3.682,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1759152124223,6.10888994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1759152124921,3.682,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1759152125129,6.71976716,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1759152126192,2.42717652,4120.1,4119.9,3.2078]
["bitfinex","ETHUSD",1759152126387,0.682,4120.0,4119.9,3.2078]
["bitfinex","ETHUSD",1759152126593,0.2286,4120.3,4119.9,3.2078]
["bitfinex","ETHUSD",1759152126790,0.4534,4120.2,4119.9,3.2078]
["bitfinex","ETHUSD",1759152126993,3.1091293,4120.1,4119.9,0.1208]
["bitfinex","ETHUSD",1759152127204,5.42718446,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1759152127426,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152127594,6.10924337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152128552,0.682,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152128847,3.10924337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152130149,0.682,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152130358,3.682,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152130661,3.0,4120.0,4119.8,0.1228]
["bitfinex","ETHUSD",1759152130815,0.6917,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1759152131018,6.11894337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152131425,3.0,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152132630,3.2373,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152132935,3.6917,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152133140,6.48811337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152137787,5.79641337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152137951,5.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152138150,3.0,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152138748,5.51590191,4120.5,4119.8,0.2374]
["bitfinex","ETHUSD",1759152138951,2.42700774,4120.3,4119.8,0.2374]
["bitfinex","ETHUSD",1759152139249,3.2491,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1759152139454,3.0,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1759152139684,5.42707614,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1759152140275,5.42695599,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1759152140484,2.42718606,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1759152140796,3.2491,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1759152140954,0.2491,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152141152,2.67634337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152141377,6.18669056,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152141766,9.27469056,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152142371,9.02559056,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152142686,8.51524337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152143097,8.76434337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152143299,9.19544337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152143502,9.31624337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152147207,10.10824337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152147512,11.71360562,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152147686,8.62560562,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152148014,11.71360562,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152148215,9.19544337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152149578,6.10744337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152149774,9.19544337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152150509,9.06714337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152151523,9.31624337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152151725,9.81038056,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152151927,3.1208,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152152242,2.42712566,4120.1,4119.8,0.2374]
["bitfinex","ETHUSD",1759152152405,5.42712566,4120.1,4119.8,0.2374]
["bitfinex","ETHUSD",1759152152610,2.42707878,4120.2,4119.9,0.6838]
["bitfinex","ETHUSD",1759152152811,2.42712555,4120.1,4120.0,0.6838]
["bitfinex","ETHUSD",1759152153149,2.42722805,4120.0,4119.8,14.502]
["bitfinex","ETHUSD",1759152153642,2.42719351,4120.0,4119.8,14.7374]
["bitfinex","ETHUSD",1759152153837,2.42712555,4120.1,4119.8,14.502]
["bitfinex","ETHUSD",1759152154152,2.42724337,4119.9,4119.8,14.502]
["bitfinex","ETHUSD",1759152154344,3.0,4120.0,4119.8,14.502]
["bitfinex","ETHUSD",1759152154720,3.0,4120.2,4119.9,0.2354]
["bitfinex","ETHUSD",1759152154922,3.0,4120.0,4119.9,0.2354]
["bitfinex","ETHUSD",1759152155323,5.42718446,4120.0,4119.9,0.2354]
["bitfinex","ETHUSD",1759152155508,5.42718446,4120.0,4119.8,14.502]
["bitfinex","ETHUSD",1759152155713,6.10744337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152159062,8.86324337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152159228,9.32814337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152163058,2.42747906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152163228,26.4838712,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152163431,27.55678553,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152165349,27.55598553,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152165774,3.38081433,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152165975,0.792,4120.4,4119.4,0.7047]
["bitfinex","ETHUSD",1759152165976,2.54820211,4119.7,4119.4,0.7047]
["bitfinex","ETHUSD",1759152166174,2.42742013,4119.6,4119.5,0.2296]
["bitfinex","ETHUSD",1759152166371,8.61217206,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152166573,11.03965112,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152167985,11.03965112,4119.5,4119.4,0.2316]
["bitfinex","ETHUSD",1759152168354,5.42747906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152168974,6.11957906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152169895,5.42747906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152171166,8.63627906,4119.5,4119.4,0.2316]
["bitfinex","ETHUSD",1759152171909,5.54827906,4119.5,4119.4,0.2316]
["bitfinex","ETHUSD",1759152172114,8.63627906,4119.5,4119.4,0.2316]
["bitfinex","ETHUSD",1759152172311,8.63627906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152172676,3.1208,4119.5,4119.4,0.2316]
["bitfinex","ETHUSD",1759152172894,6.2088,4119.5,4119.4,0.7047]
["bitfinex","ETHUSD",1759152173211,8.63627906,4119.5,4119.4,0.7047]
["bitfinex","ETHUSD",1759152173508,3.0,4119.5,4119.4,0.7047]
["bitfinex","ETHUSD",1759152173685,3.0,4119.5,4119.4,15.2047]
["bitfinex","ETHUSD",1759152174413,3.0,4119.5,4119.4,0.7047]
["bitfinex","ETHUSD",1759152175004,5.42747906,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1759152176124,3.0,4119.5,4119.4,0.7047]
["bitfinex","ETHUSD",1759152176416,4.462,4119.5,4119.4,0.7047]
["bitfinex","ETHUSD",1759152176709,3.0,4119.5,4119.4,0.7047]
["bitfinex","ETHUSD",1759152177102,3.0,4119.5,4119.4,8.88918798]
["bitfinex","ETHUSD",1759152177307,3.0,4120.1,4119.4,6.58244999]
["bitfinex","ETHUSD",1759152177503,2.42696605,4120.4,4119.5,4.95117478]
["bitfinex","ETHUSD",1759152177706,2.4270734,4120.2,4119.9,0.1208]
["bitfinex","ETHUSD",1759152177919,0.001,4120.5,4120.0,0.7027]
["bitfinex","ETHUSD",1759152178224,3.088,4120.4,4120.1,0.7027]
["bitfinex","ETHUSD",1759152178397,0.001,4120.5,4120.2,0.1208]
["bitfinex","ETHUSD",1759152178586,0.001,4120.5,4120.2,0.3504]
["bitfinex","ETHUSD",1759152178782,0.001,4120.5,4120.3,0.4731]
["bitfinex","ETHUSD",1759152178991,0.001,4120.5,4120.3,15.2027]
["bitfinex","ETHUSD",1759152179187,0.001,4120.5,4120.4,0.2296]
["bitfinex","ETHUSD",1759152180921,0.001,4120.5,4120.4,4.66199883]
["bitfinex","ETHUSD",1759152181219,0.001,4120.5,4120.4,4.78279883]
["bitfinex","ETHUSD",1759152181515,0.001,4120.5,4120.4,17.75044883]
["bitfinex","ETHUSD",1759152183426,0.001,4120.5,4120.4,18.4115]
["bitfinex","ETHUSD",1759152183622,0.001,4120.5,4120.4,20.83844883]
["bitfinex","ETHUSD",1759152184649,3.11998994,4120.5,4119.3,0.002]
["bitfinex","ETHUSD",1759152184850,22.85422055,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759152184994,28.4833828,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759152185198,29.1754828,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759152187430,2.42771479,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152187734,8.53771479,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152188057,9.61066218,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152188268,10.81448809,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152190269,10.81368809,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152191026,7.01158809,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152191378,10.12058809,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152193073,7.01158809,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152193233,10.12058809,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152193956,10.1904407,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152194268,10.4179407,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152194676,10.5387407,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152197199,6.7515407,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152197690,9.8575407,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152199783,6.7515407,4119.1,4118.9,0.002]
["bitfinex","ETHUSD",1759152199973,9.8555407,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152200572,5.42691479,4119.1,4119.0,0.6838]
["bitfinex","ETHUSD",1759152200786,8.53091479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152201092,8.53091479,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152201093,5.42691479,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152201305,5.42691479,4119.1,4119.0,0.6838]
["bitfinex","ETHUSD",1759152202400,5.42691479,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152203913,8.52991479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152204113,8.52991479,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152205183,5.42771479,4119.1,4119.0,0.6838]
["bitfinex","ETHUSD",1759152205378,8.52771479,4119.1,4119.0,0.6838]
["bitfinex","ETHUSD",1759152205621,8.52771479,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152205779,8.52871479,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152207090,3.001,4119.1,4119.0,0.6838]
["bitfinex","ETHUSD",1759152207296,5.42871479,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152207498,5.42871479,4119.1,4119.0,14.7306]
["bitfinex","ETHUSD",1759152209393,5.42871479,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152210208,5.42871479,4119.1,4119.0,14.7306]
["bitfinex","ETHUSD",1759152211802,5.42871479,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152212019,5.42871479,4119.1,4119.0,14.7306]
["bitfinex","ETHUSD",1759152212308,11.04245865,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152215138,11.26995865,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152215351,11.04165865,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152215506,11.04165865,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152216013,12.50365865,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152216201,11.04165865,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152216909,11.04165865,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152217711,8.04165865,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152217915,11.04165865,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152219137,14.13265865,4119.1,4119.0,0.2306]
["bitfinex","ETHUSD",1759152219645,14.13265865,4119.1,4119.0,0.6952]
["bitfinex","ETHUSD",1759152219820,0.0002,4119.1,4119.0,2.37207773]
["bitfinex","ETHUSD",1759152220019,0.0002,4119.1,4119.0,0.84027773]
["bitfinex","ETHUSD",1759152220323,0.0002,4119.1,4119.0,15.34027773]
["bitfinex","ETHUSD",1759152220527,0.0002,4119.1,4119.0,15.316]
["bitfinex","ETHUSD",1759152221042,0.0002,4119.1,4119.0,20.83577373]
["bitfinex","ETHUSD",1759152224062,0.0002,4119.1,4119.0,18.408]
["bitfinex","ETHUSD",1759152224353,0.0002,4119.1,4119.0,20.249]
["bitfinex","ETHUSD",1759152224863,0.0002,4119.1,4119.0,22.67677373]
["bitfinex","ETHUSD",1759152227198,0.0002,4119.1,4119.0,29.9614691]
["bitfinex","ETHUSD",1759152230354,0.0002,4119.1,4119.0,23.46877373]
["bitfinex","ETHUSD",1759152232863,0.0002,4119.1,4119.0,27.69297372]
["bitfinex","ETHUSD",1759152233273,0.0002,4119.1,4119.0,28.17356531]
["bitfinex","ETHUSD",1759152234079,0.0002,4119.1,4119.0,21.35919999]
["bitfinex","ETHUSD",1759152234256,0.0002,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152234257,0.7116,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152234453,0.7116,4119.1,4119.0,17.591]
["bitfinex","ETHUSD",1759152235554,0.7116,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152235890,3.13931479,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152236186,0.7116,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152237374,0.0002,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152237578,0.7116,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152238496,0.0002,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152238986,0.7116,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152239560,0.0002,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152239966,0.2405,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152240297,0.7108,4119.1,4119.0,14.502]
["bitfinex","ETHUSD",1759152240598,6.13851479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152240844,6.99512712,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152242946,6.99612712,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152243147,7.09352169,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1759152247082,2.42800951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1759152247246,2.42800951,4118.6,4117.6,0.002]
["bitfinex","ETHUSD",1759152247247,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759152247439,8.5175402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759152247772,12.32717635,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759152248794,11.96135979,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759152248951,12.08174135,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759152249149,14.5999036,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1759152253192,3.22077613,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1759152253405,23.60322076,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1759152253551,24.28232076,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1759152253751,25.95839286,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1759152253951,26.05583488,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1759152255289,26.05583488,4117.3,4116.1,0.002]
["bitfinex","ETHUSD",1759152255290,2.254,4117.0,4116.1,0.002]
["bitfinex","ETHUSD",1759152255489,3.22113012,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1759152255649,11.13894668,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1759152255986,9.92272979,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1759152256192,12.42481582,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1759152256887,10.96681582,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1759152258257,2.42942519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152258463,5.52542519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152258686,9.70661932,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152259086,9.80409696,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152259726,10.18524437,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152261595,10.55106093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152262929,6.75946093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152263107,10.28064437,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152263315,10.97624437,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152264116,11.34206093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152264831,8.24706093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152265006,11.34106093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152265201,11.34026093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152265890,12.80126093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152266393,24.79751093,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152266700,20.69876793,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152266902,16.68308593,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1759152267917,16.68308593,4116.2,4115.6,0.002]
["bitfinex","ETHUSD",1759152267918,4.68272033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759152268131,11.14053689,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759152268454,3.22189745,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152268728,10.77689745,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152269087,11.47249745,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152269286,13.14856955,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152269922,12.55045908,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152271226,13.24605908,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152272303,13.14856955,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152272890,12.45296955,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152273305,12.45296955,4115.4,4115.3,0.24110001]
["bitfinex","ETHUSD",1759152273507,12.45296955,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152276309,7.10596955,4115.4,4115.3,0.70130001]
["bitfinex","ETHUSD",1759152276510,5.52189745,4115.4,4115.3,0.70130001]
["bitfinex","ETHUSD",1759152276714,5.52189745,4115.4,4115.3,0.24110001]
["bitfinex","ETHUSD",1759152276910,8.52189745,4115.4,4115.3,0.24110001]
["bitfinex","ETHUSD",1759152278325,15.03047649,4115.4,4115.3,0.24110001]
["bitfinex","ETHUSD",1759152278513,11.93847649,4115.4,4115.3,0.24110001]
["bitfinex","ETHUSD",1759152278735,15.03147649,4115.4,4115.3,0.70130001]
["bitfinex","ETHUSD",1759152280949,15.03147649,4115.4,4115.3,0.24110001]
["bitfinex","ETHUSD",1759152281148,16.96182371,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152281318,19.58064027,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152281518,20.24954027,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152282272,19.36733918,4115.4,4115.3,1e-08]
["bitfinex","ETHUSD",1759152282852,1.461,4114.8,4113.9,0.2375]
["bitfinex","ETHUSD",1759152283054,2.43013365,4115.0,4113.9,0.2375]
["bitfinex","ETHUSD",1759152283055,15.97650534,4114.7,4113.9,0.2375]
["bitfinex","ETHUSD",1759152283265,17.43740534,4114.7,4113.4,14.5]
["bitfinex","ETHUSD",1759152283457,23.06378329,4114.7,4113.8,0.2375]
["bitfinex","ETHUSD",1759152285373,23.06378329,4114.7,4112.8,2.43139321]
["bitfinex","ETHUSD",1759152285574,23.44508187,4114.7,4113.7,0.2375]
["bitfinex","ETHUSD",1759152285803,23.930676,4114.7,4113.7,0.2375]
["bitfinex","ETHUSD",1759152286073,23.930676,4114.7,4113.9,0.2375]
["bitfinex","ETHUSD",1759152286278,30.15394985,4114.7,4113.9,0.2375]
["bitfinex","ETHUSD",1759152286475,29.48504985,4114.7,4114.2,0.2375]
["bitfinex","ETHUSD",1759152286876,7.75820354,4114.7,4114.2,0.444]
["bitfinex","ETHUSD",1759152287056,8.90460941,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152287858,0.38129858,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152288067,3.47429858,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152288295,6.47429858,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152288647,8.90460941,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152289987,10.03810063,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759152290288,4.87980636,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152290581,8.90380941,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152290783,8.52331083,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152292091,5.43031083,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152292284,8.52331083,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152292983,6.093,4114.7,4114.6,0.6835]
["bitfinex","ETHUSD",1759152294309,0.1208,4115.1,4114.6,0.6835]
["bitfinex","ETHUSD",1759152294470,0.001,4115.4,4114.6,0.6835]
["bitfinex","ETHUSD",1759152294471,5.52295745,4115.3,4114.8,0.1208]
["bitfinex","ETHUSD",1759152294803,5.43003344,4115.2,4114.9,0.6815]
["bitfinex","ETHUSD",1759152294985,5.43003344,4115.2,4115.0,15.1815]
["bitfinex","ETHUSD",1759152294986,3.0,4115.2,4115.0,15.1815]
["bitfinex","ETHUSD",1759152295191,3.0,4115.2,4115.1,0.6815]
["bitfinex","ETHUSD",1759152295362,3.001,4115.4,4115.1,0.6815]
["bitfinex","ETHUSD",1759152295566,3.0,4115.2,4115.0,14.5]
["bitfinex","ETHUSD",1759152296200,3.0,4115.2,4115.1,0.6815]
["bitfinex","ETHUSD",1759152297590,3.093,4115.2,4115.1,0.6815]
["bitfinex","ETHUSD",1759152297786,3.093,4115.2,4115.1,0.8023]
["bitfinex","ETHUSD",1759152297992,0.001,4115.4,4115.1,0.8023]
["bitfinex","ETHUSD",1759152298316,0.001,4115.4,4115.2,1.79754691]
["bitfinex","ETHUSD",1759152298626,0.001,4115.4,4115.2,1.77324676]
["bitfinex","ETHUSD",1759152298914,0.001,4115.4,4115.3,0.6815]
["bitfinex","ETHUSD",1759152299206,0.001,4115.4,4115.3,15.1815]
["bitfinex","ETHUSD",1759152300314,0.001,4115.4,4115.3,14.7375]
["bitfinex","ETHUSD",1759152300609,0.001,4115.4,4115.3,15.1815]
["bitfinex","ETHUSD",1759152300776,0.001,4115.9,4115.3,22.9692065]
["bitfinex","ETHUSD",1759152300980,0.001,4116.2,4115.5,3.22182314]
["bitfinex","ETHUSD",1759152301420,0.001,4116.2,4116.0,14.5]
["bitfinex","ETHUSD",1759152301782,2.42948422,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759152302404,5.52148422,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759152302605,3.092,4116.1,4116.0,14.5]
["bitfinex","ETHUSD",1759152302806,5.52148422,4116.1,4116.0,15.1815]
["bitfinex","ETHUSD",1759152303019,5.52148422,4116.1,4116.0,14.7375]
["bitfinex","ETHUSD",1759152304122,3.092,4116.1,4116.0,14.7375]
["bitfinex","ETHUSD",1759152305195,5.52148422,4116.1,4116.0,14.7375]
["bitfinex","ETHUSD",1759152305596,0.001,4116.2,4116.0,14.7375]
["bitfinex","ETHUSD",1759152305925,5.52154229,4116.1,4115.7,0.444]
["bitfinex","ETHUSD",1759152306120,2.42956931,4116.0,4115.7,0.444]
["bitfinex","ETHUSD",1759152306425,3.092,4116.1,4115.8,14.5]
["bitfinex","ETHUSD",1759152306589,2.42959931,4116.0,4115.8,14.5]
["bitfinex","ETHUSD",1759152306924,2.42960227,4115.9,4115.8,14.5]
["bitfinex","ETHUSD",1759152308128,2.42960227,4115.9,4114.3,0.2395]
["bitfinex","ETHUSD",1759152308129,2.42988599,4115.5,4114.3,0.2395]
["bitfinex","ETHUSD",1759152308333,2.92511047,4115.9,4114.8,5.74117487]
["bitfinex","ETHUSD",1759152308334,0.1208,4115.6,4114.8,5.74117487]
["bitfinex","ETHUSD",1759152308550,0.79521047,4115.9,4115.3,0.1208]
["bitfinex","ETHUSD",1759152308551,5.52965716,4115.9,4115.3,0.1208]
["bitfinex","ETHUSD",1759152308750,2.42966965,4115.8,4115.4,0.6815]
["bitfinex","ETHUSD",1759152309048,2.42977937,4115.6,4115.5,0.8023]
["bitfinex","ETHUSD",1759152309260,2.42977937,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1759152309435,2.43006729,4115.2,4115.1,0.1208]
["bitfinex","ETHUSD",1759152309661,3.101,4115.3,4114.8,0.2436]
["bitfinex","ETHUSD",1759152309832,2.4300746,4115.1,4114.9,14.5]
["bitfinex","ETHUSD",1759152310033,2.4300746,4115.1,4115.0,0.2436]
["bitfinex","ETHUSD",1759152310766,2.43007849,4115.1,4114.9,14.5]
["bitfinex","ETHUSD",1759152310966,0.1208,4115.4,4115.0,0.681]
["bitfinex","ETHUSD",1759152311270,3.89056432,4116.0,4115.0,0.681]
["bitfinex","ETHUSD",1759152311271,2.429714,4115.8,4115.1,0.8018]
["bitfinex","ETHUSD",1759152311547,2.4296951,4115.8,4115.2,0.70530015]
["bitfinex","ETHUSD",1759152311757,3.0,4115.9,4115.3,0.681]
["bitfinex","ETHUSD",1759152311917,3.0,4115.9,4115.4,0.2436]
["bitfinex","ETHUSD",1759152312119,2.42978947,4115.6,4115.4,0.2436]
["bitfinex","ETHUSD",1759152312344,2.4297402,4115.7,4115.5,0.681]
["bitfinex","ETHUSD",1759152312547,2.4296824,4115.8,4115.6,0.2436]
["bitfinex","ETHUSD",1759152312748,3.001,4115.9,4115.6,0.2436]
["bitfinex","ETHUSD",1759152312926,2.4296613,4115.8,4115.6,0.2436]
["bitfinex","ETHUSD",1759152313125,2.42979596,4115.6,4115.3,0.2436]
["bitfinex","ETHUSD",1759152313326,3.001,4115.9,4115.3,0.2436]
["bitfinex","ETHUSD",1759152313515,2.42977756,4115.7,4115.1,0.1208]
["bitfinex","ETHUSD",1759152313850,3.001,4115.9,4115.1,2.55086834]
["bitfinex","ETHUSD",1759152314060,2.42972291,4115.7,4115.2,0.6733]
["bitfinex","ETHUSD",1759152314232,3.001,4115.9,4115.3,0.2394]
["bitfinex","ETHUSD",1759152314431,2.42966468,4115.8,4115.3,0.6733]
["bitfinex","ETHUSD",1759152314632,2.42966468,4115.8,4115.4,0.2394]
["bitfinex","ETHUSD",1759152314842,2.42966468,4115.8,4115.4,0.6733]
["bitfinex","ETHUSD",1759152315058,2.42892324,4115.7,4115.5,0.2394]
["bitfinex","ETHUSD",1759152315220,2.4296813,4115.8,4115.5,0.2394]
["bitfinex","ETHUSD",1759152315417,2.4296813,4115.8,4115.4,0.4339]
["bitfinex","ETHUSD",1759152315621,3.001,4115.9,4115.5,0.2394]
["bitfinex","ETHUSD",1759152315854,3.001,4115.9,4115.6,0.2394]
["bitfinex","ETHUSD",1759152316071,2.4297054,4115.8,4115.6,0.2394]
["bitfinex","ETHUSD",1759152316451,5.43060255,4115.9,4115.6,0.2394]
["bitfinex","ETHUSD",1759152317074,2.42972033,4115.7,4115.3,0.2394]
["bitfinex","ETHUSD",1759152317376,5.43060502,4115.9,4115.3,0.2394]
["bitfinex","ETHUSD",1759152317693,5.43060502,4115.9,4115.4,0.69759897]
["bitfinex","ETHUSD",1759152317694,2.43060838,4115.9,4115.4,0.69759897]
["bitfinex","ETHUSD",1759152317850,2.43060838,4115.9,4115.6,0.1208]
["bitfinex","ETHUSD",1759152318055,0.001,4115.9,4115.6,0.1208]
["bitfinex","ETHUSD",1759152318256,0.001,4115.9,4115.7,0.2394]
["bitfinex","ETHUSD",1759152318454,3.001,4115.9,4115.7,0.6733]
["bitfinex","ETHUSD",1759152318656,0.001,4115.9,4115.8,0.7941]
["bitfinex","ETHUSD",1759152318969,0.001,4115.9,4115.8,15.2941]
["bitfinex","ETHUSD",1759152320471,0.001,4115.9,4115.8,14.8602]
["bitfinex","ETHUSD",1759152321669,0.001,4115.9,4115.8,15.2941]
["bitfinex","ETHUSD",1759152321880,0.001,4115.9,4115.8,19.80584734]
["bitfinex","ETHUSD",1759152322072,0.001,4115.9,4115.8,17.37618604]
["bitfinex","ETHUSD",1759152324186,0.6611,4115.9,4115.8,14.5]
["bitfinex","ETHUSD",1759152324380,0.001,4115.9,4115.8,14.7394]
["bitfinex","ETHUSD",1759152324586,0.001,4115.9,4115.8,15.2941]
["bitfinex","ETHUSD",1759152324791,0.001,4115.9,4115.8,14.8602]
["bitfinex","ETHUSD",1759152325080,0.001,4115.9,4115.8,14.6208]
["bitfinex","ETHUSD",1759152325251,0.001,4115.9,4115.8,14.8602]
["bitfinex","ETHUSD",1759152325862,6.52461774,4115.9,4114.4,0.002]
["bitfinex","ETHUSD",1759152326085,2.43031083,4114.7,4114.4,0.002]
["bitfinex","ETHUSD",1759152326385,2.43031083,4114.7,4114.4,14.502]
["bitfinex","ETHUSD",1759152326589,2.66221083,4114.7,4114.4,14.502]
["bitfinex","ETHUSD",1759152326790,11.2825857,4114.7,4114.4,14.502]
["bitfinex","ETHUSD",1759152326990,13.39196462,4114.7,4114.4,0.002]
["bitfinex","ETHUSD",1759152328401,7.77158975,4114.7,4114.4,0.002]
["bitfinex","ETHUSD",1759152328607,10.02458975,4114.7,4114.4,0.002]
["bitfinex","ETHUSD",1759152329795,4.68348804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759152329965,13.30265029,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759152330163,13.96275029,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759152330910,12.50175029,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759152331408,2.43060619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759152331609,8.53160619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759152331808,10.28566296,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759152332315,3.0,4114.2,4114.1,0.23940001]
["bitfinex","ETHUSD",1759152332510,6.1,4114.2,4114.1,0.23940001]
["bitfinex","ETHUSD",1759152332699,8.53060619,4114.2,4114.1,0.23940001]
["bitfinex","ETHUSD",1759152332891,8.53060619,4114.2,4114.1,14.73940001]
["bitfinex","ETHUSD",1759152333307,6.1,4114.2,4114.1,14.73940001]
["bitfinex","ETHUSD",1759152333915,3.0,4114.2,4114.1,14.73940001]
["bitfinex","ETHUSD",1759152334314,3.0,4114.2,4114.1,15.17330001]
["bitfinex","ETHUSD",1759152335381,3.102,4114.8,4114.1,16.69063001]
["bitfinex","ETHUSD",1759152335578,3.0,4114.6,4114.2,0.6733]
["bitfinex","ETHUSD",1759152335825,3.0,4114.7,4114.3,0.6733]
["bitfinex","ETHUSD",1759152336121,3.0,4114.7,4114.5,0.1208]
["bitfinex","ETHUSD",1759152336612,3.0,4114.7,4114.6,0.2394]
["bitfinex","ETHUSD",1759152337184,5.43031083,4114.7,4114.6,0.2394]
["bitfinex","ETHUSD",1759152337423,3.0,4114.7,4114.6,0.2394]
["bitfinex","ETHUSD",1759152338287,3.1,4114.8,4114.6,0.6733]
["bitfinex","ETHUSD",1759152338630,3.1,4114.8,4114.6,0.2394]
["bitfinex","ETHUSD",1759152338835,3.1,4114.8,4114.7,14.7394]
["bitfinex","ETHUSD",1759152339029,3.1,4114.8,4114.7,14.8602]
["bitfinex","ETHUSD",1759152339930,3.0,4115.3,4114.7,14.8602]
["bitfinex","ETHUSD",1759152340135,2.42982505,4115.6,4114.8,0.72390251]
["bitfinex","ETHUSD",1759152340335,3.1,4115.5,4115.1,0.1208]
["bitfinex","ETHUSD",1759152340536,6.1,4115.4,4115.2,0.2409]
["bitfinex","ETHUSD",1759152340689,5.42973868,4115.7,4115.3,0.2409]
["bitfinex","ETHUSD",1759152340889,3.099,4115.7,4115.4,0.2409]
["bitfinex","ETHUSD",1759152341088,3.099,4115.7,4115.5,0.2409]
["bitfinex","ETHUSD",1759152341318,3.0,4115.6,4115.5,0.2409]
["bitfinex","ETHUSD",1759152341904,5.42977937,4115.6,4115.5,0.2409]
["bitfinex","ETHUSD",1759152342895,5.42977937,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1759152343096,3.0,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1759152343300,2.42988853,4115.5,4115.3,0.1208]
["bitfinex","ETHUSD",1759152344326,3.0,4115.6,4115.3,0.1208]
["bitfinex","ETHUSD",1759152344529,0.6814,4115.5,4115.3,0.1208]
["bitfinex","ETHUSD",1759152344732,5.42989745,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1759152346857,3.0,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1759152347270,3.001,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1759152347619,5.43089745,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1759152347818,0.001,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1759152348010,5.43089745,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1759152348325,5.43089745,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759152348534,0.001,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759152348734,3.001,4115.4,4115.3,14.8617]
["bitfinex","ETHUSD",1759152349116,3.001,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759152349318,5.43089745,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759152350550,3.001,4115.4,4115.3,14.6208]
["bitfinex","ETHUSD",1759152350864,0.001,4115.4,4115.3,15.3204]
["bitfinex","ETHUSD",1759152351021,0.001,4115.4,4115.3,19.2365265]
["bitfinex","ETHUSD",1759152351419,0.001,4115.4,4115.3,16.80657]
["bitfinex","ETHUSD",1759152351615,0.001,4115.4,4115.3,21.8738265]
["bitfinex","ETHUSD",1759152351922,0.001,4115.4,4115.3,22.3325265]
["bitfinex","ETHUSD",1759152354753,0.001,4115.4,4115.3,19.2365265]
["bitfinex","ETHUSD",1759152354949,0.001,4115.4,4115.3,22.3315265]
["bitfinex","ETHUSD",1759152355357,0.001,4115.4,4115.3,23.1235265]
["bitfinex","ETHUSD",1759152357666,0.001,4115.9,4115.4,3.22189745]
["bitfinex","ETHUSD",1759152357855,0.001,4115.9,4115.8,17.53790793]
["bitfinex","ETHUSD",1759152358054,0.001,4115.9,4115.8,6.4364613]
["bitfinex","ETHUSD",1759152358290,0.001,4115.9,4115.8,18.5420613]
["bitfinex","ETHUSD",1759152358494,0.001,4115.9,4115.8,21.6360613]
["bitfinex","ETHUSD",1759152359449,0.001,4115.9,4115.8,17.7500613]
["bitfinex","ETHUSD",1759152359795,0.001,4115.9,4115.8,20.1444613]
["bitfinex","ETHUSD",1759152359987,0.001,4115.9,4115.8,21.9026913]
["bitfinex","ETHUSD",1759152360193,0.001,4115.9,4115.8,22.3613913]
["bitfinex","ETHUSD",1759152360781,0.001,4115.9,4115.8,23.1533913]
["bitfinex","ETHUSD",1759152361907,0.001,4115.9,4115.8,27.37759129]
["bitfinex","ETHUSD",1759152363015,0.001,4115.9,4115.8,41.69383792]
["bitfinex","ETHUSD",1759152363310,1e-08,4116.2,4116.1,3.22148422]
["bitfinex","ETHUSD",1759152363512,1e-08,4116.2,4116.1,7.80165422]
["bitfinex","ETHUSD",1759152363682,1e-08,4116.2,4116.1,8.50125422]
["bitfinex","ETHUSD",1759152363888,1e-08,4116.2,4116.1,23.00125422]
["bitfinex","ETHUSD",1759152364977,0.00020001,4116.3,4116.2,3.22142519]
["bitfinex","ETHUSD",1759152365203,0.00020001,4116.3,4116.2,3.92102519]
["bitfinex","ETHUSD",1759152365503,0.00020001,4116.3,4116.2,4.946229]
["bitfinex","ETHUSD",1759152365709,0.00020001,4116.3,4116.2,19.446229]
["bitfinex","ETHUSD",1759152369123,0.00020001,4116.3,4116.2,23.67042899]
["bitfinex","ETHUSD",1759152370626,0.00020001,4116.3,4116.2,26.67042899]
["bitfinex","ETHUSD",1759152372414,0.2261,4117.9,4116.9,3.22101212]
["bitfinex","ETHUSD",1759152372626,0.2261,4117.9,4116.9,13.88140343]
["bitfinex","ETHUSD",1759152372809,0.2261,4117.9,4116.9,13.85711331]
["bitfinex","ETHUSD",1759152373011,0.4307,4118.0,4116.9,29.01991331]
["bitfinex","ETHUSD",1759152373211,0.4307,4118.0,4116.9,29.14071331]
["bitfinex","ETHUSD",1759152373400,0.673,4118.0,4116.9,29.14071331]
["bitfinex","ETHUSD",1759152374737,0.2423,4118.2,4116.9,29.14071331]
["bitfinex","ETHUSD",1759152374895,0.6718,4118.0,4116.9,29.14071331]
["bitfinex","ETHUSD",1759152376221,0.2423,4117.8,4116.9,29.14071331]
["bitfinex","ETHUSD",1759152377603,2.42790049,4118.8,4116.9,28.71011331]
["bitfinex","ETHUSD",1759152377798,0.2423,4117.6,4116.9,29.17601331]
["bitfinex","ETHUSD",1759152379635,0.2423,4117.6,4116.9,28.47791331]
["bitfinex","ETHUSD",1759152379848,2.4278725,4118.9,4116.9,28.47791331]
["bitfinex","ETHUSD",1759152380042,0.2423,4117.8,4116.9,29.18831331]
["bitfinex","ETHUSD",1759152381040,0.4295,4117.9,4116.9,29.18831331]
["bitfinex","ETHUSD",1759152381213,0.4295,4118.3,4116.9,29.18831331]
["bitfinex","ETHUSD",1759152381538,0.6718,4118.3,4116.9,29.18831331]
["bitfinex","ETHUSD",1759152382948,0.2423,4118.2,4116.9,29.18831331]
["bitfinex","ETHUSD",1759152383323,0.001,4119.1,4116.9,25.26611331]
["bitfinex","ETHUSD",1759152383324,6.49588534,4118.5,4116.9,25.26611331]
["bitfinex","ETHUSD",1759152383528,0.6728,4117.0,4116.9,24.2420121]
["bitfinex","ETHUSD",1759152383749,0.6728,4117.0,4116.9,20.01901212]
["bitfinex","ETHUSD",1759152385260,0.6728,4117.0,4116.9,17.59]
["bitfinex","ETHUSD",1759152385645,0.6728,4117.0,4116.9,20.01901212]
["bitfinex","ETHUSD",1759152386358,0.001,4117.0,4116.9,20.01901212]
["bitfinex","ETHUSD",1759152386556,0.001,4117.0,4116.9,23.05582594]
["bitfinex","ETHUSD",1759152387531,0.6728,4117.0,4116.9,23.05582594]
["bitfinex","ETHUSD",1759152388461,0.001,4117.0,4116.9,23.05582594]
["bitfinex","ETHUSD",1759152389625,0.001,4117.0,4116.9,23.30032594]
["bitfinex","ETHUSD",1759152389824,0.001,4117.0,4116.9,26.76622594]
["bitfinex","ETHUSD",1759152390059,0.0002,4117.0,4116.9,26.76622594]
["bitfinex","ETHUSD",1759152390771,0.0002,4117.0,4116.9,30.98922592]
["bitfinex","ETHUSD",1759152392260,0.0002,4117.0,4116.9,29.48682592]
["bitfinex","ETHUSD",1759152392472,0.0002,4117.0,4116.9,30.27882592]
["bitfinex","ETHUSD",1759152392903,0.0002,4117.0,4116.9,30.52332592]
["bitfinex","ETHUSD",1759152393103,0.0002,4117.0,4116.9,30.27882592]
["bitfinex","ETHUSD",1759152393414,0.0002,4117.0,4116.9,30.39962592]
["bitfinex","ETHUSD",1759152394676,0.2425,4117.0,4116.9,30.39962592]
["bitfinex","ETHUSD",1759152394906,0.672,4117.0,4116.9,30.39962592]
["bitfinex","ETHUSD",1759152395315,0.0002,4117.0,4116.9,30.39962592]
["bitfinex","ETHUSD",1759152395496,0.0002,4117.0,4116.9,24.3628121]
["bitfinex","ETHUSD",1759152395701,0.672,4117.0,4116.9,24.3628121]
["bitfinex","ETHUSD",1759152396013,0.672,4117.0,4116.9,20.13981212]
["bitfinex","ETHUSD",1759152396201,0.0002,4117.0,4116.9,20.13981212]
["bitfinex","ETHUSD",1759152396713,0.0002,4117.0,4116.9,20.93181212]
["bitfinex","ETHUSD",1759152396891,0.0002,4117.0,4116.9,23.44997437]
["bitfinex","ETHUSD",1759152399401,0.0002,4117.0,4116.9,23.69267437]
["bitfinex","ETHUSD",1759152401502,0.0002,4117.0,4116.9,23.44997437]
["bitfinex","ETHUSD",1759152401705,0.0002,4117.0,4116.9,27.67297435]
["bitfinex","ETHUSD",1759152402001,0.0002,4117.0,4116.9,27.91567435]
["bitfinex","ETHUSD",1759152403539,0.0002,4117.0,4116.9,27.67297435]
["bitfinex","ETHUSD",1759152404050,0.6753,4117.0,4116.9,27.67297435]
["bitfinex","ETHUSD",1759152404419,0.0002,4117.0,4116.9,27.67297435]
["bitfinex","ETHUSD",1759152408547,0.0002,4117.0,4116.9,28.35837435]
["bitfinex","ETHUSD",1759152408712,0.0002,4117.0,4116.9,27.91567435]
["bitfinex","ETHUSD",1759152409329,0.0002,4117.0,4116.9,27.67297435]
["bitfinex","ETHUSD",1759152410116,0.0002,4117.0,4116.9,24.58297435]
["bitfinex","ETHUSD",1759152410117,0.6753,4117.0,4116.9,24.58297435]
["bitfinex","ETHUSD",1759152410415,0.6753,4117.0,4116.9,24.3628121]
["bitfinex","ETHUSD",1759152412314,0.6753,4117.0,4116.9,20.13981212]
["bitfinex","ETHUSD",1759152412518,0.6753,4117.0,4116.9,17.7108]
["bitfinex","ETHUSD",1759152414642,0.6753,4117.0,4116.9,20.13981212]
["bitfinex","ETHUSD",1759152414833,0.6753,4117.0,4116.9,17.7108]
["bitfinex","ETHUSD",1759152415036,0.6745,4117.0,4116.9,17.7108]
["bitfinex","ETHUSD",1759152418723,0.6755,4117.0,4116.9,17.7108]
["bitfinex","ETHUSD",1759152419259,0.001,4117.0,4116.9,20.01901212]
["bitfinex","ETHUSD",1759152419427,0.001,4117.0,4116.9,16.74501126]
["bitfinex","ETHUSD",1759152419619,0.001,4117.0,4116.9,22.26402338]
["bitfinex","ETHUSD",1759152420016,0.001,4117.0,4116.9,22.50672338]
["bitfinex","ETHUSD",1759152421830,0.001,4117.0,4116.9,22.26402338]
["bitfinex","ETHUSD",1759152422238,0.001,4117.0,4116.9,22.50672338]
["bitfinex","ETHUSD",1759152423062,0.001,4117.0,4116.9,22.26402338]
["bitfinex","ETHUSD",1759152423266,0.001,4117.0,4116.9,20.01901212]
["bitfinex","ETHUSD",1759152425176,0.6761,4117.0,4116.9,20.01901212]
["bitfinex","ETHUSD",1759152425356,0.001,4117.0,4116.9,20.01901212]
["bitfinex","ETHUSD",1759152425567,0.001,4117.0,4116.9,24.2420121]
["bitfinex","ETHUSD",1759152426154,0.6761,4117.0,4116.9,24.2420121]
["bitfinex","ETHUSD",1759152426474,0.6761,4117.0,4116.9,18.72299998]
["bitfinex","ETHUSD",1759152426674,0.6761,4117.0,4116.9,21.81299998]
["bitfinex","ETHUSD",1759152428280,0.6761,4117.0,4116.9,24.2420121]
["bitfinex","ETHUSD",1759152428775,0.6761,4117.0,4116.9,21.81299998]
["bitfinex","ETHUSD",1759152429176,0.6761,4117.0,4116.9,24.2420121]
["bitfinex","ETHUSD",1759152429381,0.001,4117.0,4116.9,24.6059121]
["bitfinex","ETHUSD",1759152429679,0.001,4117.0,4116.9,27.12407435]
["bitfinex","ETHUSD",1759152430959,0.001,4117.0,4116.9,27.58787435]
["bitfinex","ETHUSD",1759152432080,0.001,4117.0,4116.9,28.37987435]
["bitfinex","ETHUSD",1759152436976,1e-08,4117.5,4117.4,3.22071715]
["bitfinex","ETHUSD",1759152437287,1e-08,4117.5,4117.4,6.87566821]
["bitfinex","ETHUSD",1759152437478,1e-08,4117.5,4117.4,7.54616821]
["bitfinex","ETHUSD",1759152437677,1e-08,4117.5,4117.4,22.04616821]
["bitfinex","ETHUSD",1759152439090,1e-08,4117.5,4117.4,26.26916819]
["bitfinex","ETHUSD",1759152439994,0.001,4117.9,4117.8,3.22048122]
["bitfinex","ETHUSD",1759152439995,0.00020001,4117.9,4117.8,3.22048122]
["bitfinex","ETHUSD",1759152440293,0.00020001,4117.9,4117.8,11.09738507]
["bitfinex","ETHUSD",1759152440659,0.45760001,4117.9,4117.8,24.80538507]
["bitfinex","ETHUSD",1759152440977,0.68570001,4117.9,4117.8,24.2404812]
["bitfinex","ETHUSD",1759152441594,0.00020001,4117.9,4117.8,24.2404812]
["bitfinex","ETHUSD",1759152442001,0.68570001,4117.9,4117.8,24.2404812]
["bitfinex","ETHUSD",1759152442594,0.45760001,4117.9,4117.8,24.2404812]
["bitfinex","ETHUSD",1759152443194,0.68570001,4117.9,4117.8,24.2404812]
["bitfinex","ETHUSD",1759152445484,0.00020001,4117.9,4117.8,24.2404812]
["bitfinex","ETHUSD",1759152446203,0.00020001,4117.9,4117.8,25.42557172]
["bitfinex","ETHUSD",1759152446570,0.00020001,4117.9,4117.8,21.98457172]
["bitfinex","ETHUSD",1759152446782,0.00020001,4117.9,4117.8,21.75507172]
["bitfinex","ETHUSD",1759152447072,0.00020001,4117.9,4117.8,21.87587172]
["bitfinex","ETHUSD",1759152447269,0.00020001,4117.9,4117.8,22.10537172]
["bitfinex","ETHUSD",1759152447533,0.00020001,4117.9,4117.8,22.42557172]
["bitfinex","ETHUSD",1759152448170,0.00020001,4117.9,4117.8,18.66607172]
["bitfinex","ETHUSD",1759152448462,0.00020001,4117.9,4117.8,21.75707172]
["bitfinex","ETHUSD",1759152448648,0.00020001,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759152448850,0.00020001,4117.9,4117.8,20.02148122]
["bitfinex","ETHUSD",1759152449564,0.00020001,4117.9,4117.8,20.25098122]
["bitfinex","ETHUSD",1759152450329,0.68570001,4117.9,4117.8,20.02148122]
["bitfinex","ETHUSD",1759152450535,0.00020001,4117.9,4117.8,20.02148122]
["bitfinex","ETHUSD",1759152450765,0.00020001,4117.9,4117.8,22.26648509]
["bitfinex","ETHUSD",1759152452382,0.00020001,4117.9,4117.8,22.26848509]
["bitfinex","ETHUSD",1759152452880,0.22830001,4117.9,4117.8,20.02348122]
["bitfinex","ETHUSD",1759152453059,0.68570001,4117.9,4117.8,20.02348122]
["bitfinex","ETHUSD",1759152453738,0.22830001,4117.9,4117.8,20.02348122]
["bitfinex","ETHUSD",1759152453942,0.68570001,4117.9,4117.8,20.02348122]
["bitfinex","ETHUSD",1759152454593,0.00020001,4117.9,4117.8,20.02348122]
["bitfinex","ETHUSD",1759152454876,0.68570001,4117.9,4117.8,20.02348122]
["bitfinex","ETHUSD",1759152457387,0.68570001,4117.9,4117.8,20.14428122]
["bitfinex","ETHUSD",1759152458946,0.00020001,4117.9,4117.8,20.14028122]
["bitfinex","ETHUSD",1759152459382,0.66630001,4117.9,4117.8,20.14028122]
["bitfinex","ETHUSD",1759152460256,0.66630001,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152460578,4.29438634,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152461183,6.72280859,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152461572,4.29438634,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152462187,6.72280859,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152462883,4.29438634,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152463777,1.29438634,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152463948,9.28086334,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152464146,3.00020001,4117.9,4117.8,14.6228]
["bitfinex","ETHUSD",1759152464449,0.00020001,4117.9,4117.8,17.05128122]
["bitfinex","ETHUSD",1759152464867,0.66550001,4118.3,4117.9,2.42842141]
["bitfinex","ETHUSD",1759152465183,0.2365,4118.2,4117.9,3.089]
["bitfinex","ETHUSD",1759152465384,0.2365,4118.1,4117.9,3.089]
["bitfinex","ETHUSD",1759152465585,0.2365,4118.1,4118.0,14.5]
["bitfinex","ETHUSD",1759152465800,0.2365,4118.1,4118.0,14.6208]
["bitfinex","ETHUSD",1759152466075,0.2365,4118.3,4118.0,14.6208]
["bitfinex","ETHUSD",1759152466309,0.2365,4118.2,4118.0,17.0491506]
["bitfinex","ETHUSD",1759152466512,0.2365,4118.2,4118.0,14.6208]
["bitfinex","ETHUSD",1759152466809,0.6661,4118.2,4118.1,3.089]
["bitfinex","ETHUSD",1759152467210,3.6661,4118.2,4118.1,3.089]
["bitfinex","ETHUSD",1759152467381,5.16806927,4118.2,4118.1,17.589]
["bitfinex","ETHUSD",1759152468100,5.16806927,4118.2,4118.1,14.5]
["bitfinex","ETHUSD",1759152468612,3.0,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759152468775,4.73846927,4118.2,4118.0,0.1208]
["bitfinex","ETHUSD",1759152468975,0.6661,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759152469608,0.6661,4118.1,4118.0,14.6208]
["bitfinex","ETHUSD",1759152470377,7.50386338,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1759152470602,11.92474286,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152470876,9.49632061,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152471196,3.0,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152471507,12.59084286,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152471673,14.61574947,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152471870,12.18732722,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152472287,14.61574947,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152475429,17.70474947,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152475622,17.82554947,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152479207,19.28654947,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759152480416,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152480617,15.64586939,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152480811,13.22296939,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152481124,17.87039623,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152481812,14.78139623,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152482017,17.87039623,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152483437,5.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152483635,16.47533273,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152483802,17.14143273,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152484638,17.35953512,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152486202,2.42924814,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152486405,15.40359356,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152486634,16.06969356,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152486939,9.57337295,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152488642,16.06969356,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152489059,15.40359356,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152489266,15.63259356,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152489461,16.08299356,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152489819,16.08219356,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152491326,9.88454542,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152491630,12.58632061,4116.5,4116.4,0.7021]
["bitfinex","ETHUSD",1759152492930,12.58632061,4116.5,4116.4,0.2285]
["bitfinex","ETHUSD",1759152493358,12.58632061,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152494342,12.58632061,4116.5,4116.4,0.2489]
["bitfinex","ETHUSD",1759152496573,12.58632061,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152497076,12.58632061,4116.5,4116.4,0.2489]
["bitfinex","ETHUSD",1759152498789,3.0,4116.5,4116.4,0.7223]
["bitfinex","ETHUSD",1759152500272,3.0,4116.5,4116.4,15.2223]
["bitfinex","ETHUSD",1759152501492,3.0,4116.5,4116.4,15.3431]
["bitfinex","ETHUSD",1759152501985,3.0,4116.5,4116.4,17.77240716]
["bitfinex","ETHUSD",1759152502596,3.09,4116.8,4116.6,2.42918834]
["bitfinex","ETHUSD",1759152502743,6.49632061,4117.5,4116.7,0.7203]
["bitfinex","ETHUSD",1759152502948,3.09,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1759152503284,6.09,4117.4,4117.3,0.2469]
["bitfinex","ETHUSD",1759152503476,3.0,4117.4,4117.3,0.2469]
["bitfinex","ETHUSD",1759152503780,6.09,4117.4,4117.3,0.2469]
["bitfinex","ETHUSD",1759152504029,3.0,4117.4,4117.3,0.2469]
["bitfinex","ETHUSD",1759152504226,3.0,4117.4,4117.3,0.7203]
["bitfinex","ETHUSD",1759152504403,3.0,4117.4,4117.3,0.2469]
["bitfinex","ETHUSD",1759152504602,3.0,4117.4,4117.3,14.7469]
["bitfinex","ETHUSD",1759152505105,3.001,4117.4,4117.3,14.7469]
["bitfinex","ETHUSD",1759152506688,3.001,4117.4,4117.3,15.2203]
["bitfinex","ETHUSD",1759152507226,3.001,4117.4,4117.3,14.7469]
["bitfinex","ETHUSD",1759152509328,3.001,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759152509627,7.39020921,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759152509827,7.39020921,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1759152509994,9.49632061,4116.9,4116.8,0.1208]
["bitfinex","ETHUSD",1759152510203,3.0,4116.8,4116.6,14.5]
["bitfinex","ETHUSD",1759152510529,6.7683,4116.8,4116.6,14.5]
["bitfinex","ETHUSD",1759152510693,0.2256,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152511528,0.6793,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152511728,7.67779954,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152512203,4.56936942,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152513323,6.99849954,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152513646,4.56936942,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152513818,11.06569003,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152514738,11.74419003,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152515432,11.06489003,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152515938,12.52589003,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152516122,9.49552061,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152517640,9.49552061,4116.7,4116.4,0.2489]
["bitfinex","ETHUSD",1759152517641,3.0,4116.6,4116.4,0.2489]
["bitfinex","ETHUSD",1759152517841,3.001,4117.4,4116.5,0.7203]
["bitfinex","ETHUSD",1759152518156,3.0,4117.2,4116.6,17.64948577]
["bitfinex","ETHUSD",1759152518334,3.0,4117.2,4116.7,0.7203]
["bitfinex","ETHUSD",1759152518528,3.0,4117.2,4116.8,0.7203]
["bitfinex","ETHUSD",1759152518848,5.42886985,4117.2,4116.9,0.2469]
["bitfinex","ETHUSD",1759152520070,3.0,4117.2,4116.9,0.2469]
["bitfinex","ETHUSD",1759152520979,3.089,4117.1,4116.9,0.2469]
["bitfinex","ETHUSD",1759152521157,3.0,4117.0,4116.9,0.2469]
["bitfinex","ETHUSD",1759152521361,3.0,4117.0,4116.6,14.5]
["bitfinex","ETHUSD",1759152521769,3.0,4117.0,4116.6,14.7345]
["bitfinex","ETHUSD",1759152522704,9.49632061,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152522859,10.17202061,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152523369,12.58532061,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152523758,15.69015073,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1759152523957,5.42919955,4116.6,4116.4,0.002]
["bitfinex","ETHUSD",1759152524176,6.089,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152524545,10.33017782,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152524738,10.56717782,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152524944,11.00587782,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152525155,8.57662968,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152525443,11.00587782,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152526078,8.13792968,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152526376,13.52128394,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152528356,11.70935426,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152531070,14.1386024,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152531270,11.70935426,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152531676,14.1386024,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152531876,12.38505426,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152533495,11.94635426,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152534207,11.94535426,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152534592,14.3746024,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152534998,11.94535426,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152535301,14.3746024,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152536003,15.88366387,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152536208,11.70835426,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152537787,14.1376024,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152539718,14.1368024,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152539890,14.8125024,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152540086,22.01465666,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152540285,25.18991739,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152540497,19.56956313,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1759152540903,3.89030716,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759152541102,12.70170852,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759152541300,16.65329898,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759152541512,17.32899898,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759152541718,17.32899898,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759152541719,7.01128422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759152542040,6.89072033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759152542242,15.59907459,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1759152542448,4.5818,4115.6,4115.2,0.002]
["bitfinex","ETHUSD",1759152542602,12.51125171,4115.4,4115.2,0.002]
["bitfinex","ETHUSD",1759152542928,15.59925171,4115.4,4115.2,0.002]
["bitfinex","ETHUSD",1759152543136,16.27495171,4115.4,4115.2,0.002]
["bitfinex","ETHUSD",1759152545834,14.81395171,4115.4,4115.2,0.002]
["bitfinex","ETHUSD",1759152546146,17.04944132,4115.4,4115.2,0.002]
["bitfinex","ETHUSD",1759152547422,7.66538706,4115.4,4115.2,0.002]
["bitfinex","ETHUSD",1759152547608,3.088,4115.4,4115.3,0.6823]
["bitfinex","ETHUSD",1759152549463,3.0,4115.5,4115.3,0.6823]
["bitfinex","ETHUSD",1759152549634,3.088,4115.4,4115.3,0.6823]
["bitfinex","ETHUSD",1759152549840,3.088,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152550441,3.088,4115.4,4115.3,0.6819]
["bitfinex","ETHUSD",1759152552034,3.0,4115.5,4115.3,0.6819]
["bitfinex","ETHUSD",1759152552234,3.088,4115.4,4115.3,0.6819]
["bitfinex","ETHUSD",1759152552445,3.088,4115.4,4115.3,0.4479]
["bitfinex","ETHUSD",1759152552647,6.088,4115.4,4115.3,0.4479]
["bitfinex","ETHUSD",1759152552970,6.088,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152553137,10.37521165,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152553469,10.60041165,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152553644,10.69788977,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152554233,12.15888977,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152554637,12.56154403,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152554848,16.31924403,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152555985,17.78024403,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152563304,17.11054403,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152563458,3.94118977,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152563662,11.35652983,4115.4,4115.3,0.6739]
["bitfinex","ETHUSD",1759152563888,11.35652983,4115.4,4115.3,0.228]
["bitfinex","ETHUSD",1759152564110,14.35652983,4115.4,4115.3,0.228]
["bitfinex","ETHUSD",1759152564573,14.35572983,4115.4,4115.3,0.228]
["bitfinex","ETHUSD",1759152565606,15.10052635,4115.4,4115.3,0.228]
["bitfinex","ETHUSD",1759152566903,11.92663238,4115.4,4115.3,0.6739]
["bitfinex","ETHUSD",1759152567095,14.35652983,4115.4,4115.3,0.6739]
["bitfinex","ETHUSD",1759152568609,11.26852983,4115.4,4115.3,0.6739]
["bitfinex","ETHUSD",1759152568904,14.35652983,4115.4,4115.3,0.6739]
["bitfinex","ETHUSD",1759152569280,14.35652983,4115.4,4115.3,0.228]
["bitfinex","ETHUSD",1759152570302,3.09747812,4115.4,4115.3,0.6739]
["bitfinex","ETHUSD",1759152570507,3.09747812,4115.4,4115.3,15.1739]
["bitfinex","ETHUSD",1759152570508,3.0,4115.4,4115.3,15.1739]
["bitfinex","ETHUSD",1759152571488,0.001,4115.5,4115.3,16.82437]
["bitfinex","ETHUSD",1759152571697,0.001,4115.5,4115.4,0.6719]
["bitfinex","ETHUSD",1759152572396,0.001,4115.5,4115.4,3.10179745]
["bitfinex","ETHUSD",1759152572722,0.001,4115.5,4115.4,0.6719]
["bitfinex","ETHUSD",1759152572890,0.001,4115.5,4115.4,0.226]
["bitfinex","ETHUSD",1759152573291,0.001,4115.5,4115.4,0.6719]
["bitfinex","ETHUSD",1759152573896,0.001,4115.5,4115.4,0.226]
["bitfinex","ETHUSD",1759152574103,0.001,4115.5,4115.4,0.6719]
["bitfinex","ETHUSD",1759152574520,0.001,4115.5,4115.4,3.10179745]
["bitfinex","ETHUSD",1759152575218,0.001,4115.5,4115.4,15.1719]
["bitfinex","ETHUSD",1759152576322,0.001,4115.5,4115.4,17.60179745]
["bitfinex","ETHUSD",1759152576508,0.001,4115.5,4115.4,19.73826808]
["bitfinex","ETHUSD",1759152580323,0.001,4115.5,4115.4,20.40946808]
["bitfinex","ETHUSD",1759152580534,0.001,4115.5,4115.4,20.53026808]
["bitfinex","ETHUSD",1759152581456,0.001,4115.5,4115.4,22.82426808]
["bitfinex","ETHUSD",1759152589649,0.0002,4115.5,4115.4,22.82426808]
["bitfinex","ETHUSD",1759152590340,0.0002,4115.5,4115.4,23.61626808]
["bitfinex","ETHUSD",1759152595771,0.0002,4115.5,4115.4,26.61626808]
["bitfinex","ETHUSD",1759152595969,0.001,4116.0,4115.9,3.22160227]
["bitfinex","ETHUSD",1759152596270,0.001,4116.0,4115.9,9.9277625]
["bitfinex","ETHUSD",1759152596456,0.001,4116.0,4115.9,10.7607625]
["bitfinex","ETHUSD",1759152596772,0.001,4116.0,4115.9,25.35816064]
["bitfinex","ETHUSD",1759152600338,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1759152600768,0.001,4117.2,4117.1,5.51289412]
["bitfinex","ETHUSD",1759152600968,0.001,4117.2,4117.1,21.59908039]
["bitfinex","ETHUSD",1759152601172,0.001,4117.2,4117.1,22.31128039]
["bitfinex","ETHUSD",1759152601338,0.001,4117.2,4117.1,21.84798039]
["bitfinex","ETHUSD",1759152601756,0.001,4117.2,4117.1,22.31128039]
["bitfinex","ETHUSD",1759152602688,0.001,4117.2,4117.1,21.59808039]
["bitfinex","ETHUSD",1759152602896,0.6769,4117.2,4117.1,21.59808039]
["bitfinex","ETHUSD",1759152603090,0.001,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1759152603388,0.001,4117.4,4117.3,6.10926281]
["bitfinex","ETHUSD",1759152603759,0.001,4117.4,4117.3,20.60926281]
["bitfinex","ETHUSD",1759152604159,0.001,4117.4,4117.3,20.01177613]
["bitfinex","ETHUSD",1759152604562,0.001,4117.4,4117.3,20.80377613]
["bitfinex","ETHUSD",1759152604792,0.001,4117.4,4117.3,21.51597613]
["bitfinex","ETHUSD",1759152604992,0.001,4117.4,4117.3,24.51597613]
["bitfinex","ETHUSD",1759152605414,1e-08,4117.9,4117.5,3.792]
["bitfinex","ETHUSD",1759152605695,1e-08,4117.9,4117.8,3.22048122]
["bitfinex","ETHUSD",1759152606195,1e-08,4117.9,4117.8,20.03576603]
["bitfinex","ETHUSD",1759152606358,1e-08,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759152606563,0.67590001,4117.9,4117.8,20.01148122]
["bitfinex","ETHUSD",1759152606981,1e-08,4117.9,4117.8,20.01148122]
["bitfinex","ETHUSD",1759152607387,0.67590001,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759152607689,0.23100001,4117.9,4117.8,20.01148122]
["bitfinex","ETHUSD",1759152607896,0.67590001,4117.9,4117.8,20.01148122]
["bitfinex","ETHUSD",1759152608093,0.67590001,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1759152608262,0.23100001,4117.9,4117.8,20.01048122]
["bitfinex","ETHUSD",1759152608463,1e-08,4117.9,4117.8,22.25438724]
["bitfinex","ETHUSD",1759152608675,0.67590001,4117.9,4117.8,20.01048122]
["bitfinex","ETHUSD",1759152609315,0.67590001,4117.9,4117.8,16.92848122]
["bitfinex","ETHUSD",1759152609509,1e-08,4117.9,4117.8,20.01048122]
["bitfinex","ETHUSD",1759152610303,1e-08,4117.9,4117.8,20.13128122]
["bitfinex","ETHUSD",1759152610711,0.70030001,4117.9,4117.8,17.04928122]
["bitfinex","ETHUSD",1759152610897,0.70030001,4117.9,4117.8,14.6208]
["bitfinex","ETHUSD",1759152611290,0.70030001,4117.9,4117.8,17.7028]
["bitfinex","ETHUSD",1759152612200,0.70030001,4117.9,4117.8,17.582]
["bitfinex","ETHUSD",1759152612394,0.70030001,4117.9,4117.8,20.13128122]
["bitfinex","ETHUSD",1759152612601,1e-08,4117.9,4117.8,22.38726513]
["bitfinex","ETHUSD",1759152613113,1e-08,4117.9,4117.8,22.61716513]
["bitfinex","ETHUSD",1759152613327,1e-08,4117.9,4117.8,23.86036513]
["bitfinex","ETHUSD",1759152613491,1e-08,4117.9,4117.8,20.32716513]
["bitfinex","ETHUSD",1759152613690,1e-08,4117.9,4117.8,23.40946513]
["bitfinex","ETHUSD",1759152614313,1e-08,4117.9,4117.8,20.13128122]
["bitfinex","ETHUSD",1759152614500,0.67820001,4117.9,4117.8,14.6208]
["bitfinex","ETHUSD",1759152614711,0.67740001,4117.9,4117.8,14.6208]
["bitfinex","ETHUSD",1759152615134,6.10582226,4117.9,4115.9,0.09739765]
["bitfinex","ETHUSD",1759152615288,2.42849613,4117.8,4117.4,0.1208]
["bitfinex","ETHUSD",1759152615492,2.42849613,4117.8,4115.8,0.6814]
["bitfinex","ETHUSD",1759152615493,6.50143305,4117.5,4115.2,0.6834]
["bitfinex","ETHUSD",1759152615695,2.42883636,4117.2,4116.8,0.1208]
["bitfinex","ETHUSD",1759152615892,3.0,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1759152615893,3.2422,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1759152616120,2.42899657,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759152616328,5.67119657,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759152616530,6.79327384,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759152616778,7.96001782,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759152616928,7.95997437,4117.0,4116.9,14.5]
["bitfinex","ETHUSD",1759152618064,7.95997437,4117.0,4115.3,0.002]
["bitfinex","ETHUSD",1759152618065,2.42924814,4116.5,4115.3,0.002]
["bitfinex","ETHUSD",1759152618276,3.1208,4116.3,4115.6,0.1208]
["bitfinex","ETHUSD",1759152618481,0.1208,4116.6,4115.9,0.1208]
["bitfinex","ETHUSD",1759152618631,0.2422,4116.5,4116.0,3.10629543]
["bitfinex","ETHUSD",1759152618970,0.2422,4116.5,4116.4,2.55010716]
["bitfinex","ETHUSD",1759152619176,0.436,4116.8,4116.5,2.42924814]
["bitfinex","ETHUSD",1759152619338,0.2422,4116.9,4116.5,2.42924814]
["bitfinex","ETHUSD",1759152619339,0.2422,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1759152619542,0.2422,4116.9,4116.8,5.51207112]
["bitfinex","ETHUSD",1759152619738,0.6782,4117.2,4116.9,2.42900591]
["bitfinex","ETHUSD",1759152619929,0.1208,4117.6,4116.7,0.1208]
["bitfinex","ETHUSD",1759152619930,0.2422,4117.1,4117.0,20.01194526]
["bitfinex","ETHUSD",1759152620133,0.2422,4117.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1759152620340,0.2422,4117.5,4117.1,2.42889412]
["bitfinex","ETHUSD",1759152620341,0.6782,4117.4,4117.0,0.1208]
["bitfinex","ETHUSD",1759152620537,0.436,4117.3,4115.8,0.2302]
["bitfinex","ETHUSD",1759152620844,0.2422,4117.2,4117.0,0.1208]
["bitfinex","ETHUSD",1759152621146,0.6782,4117.2,4117.0,3.2068]
["bitfinex","ETHUSD",1759152621347,0.73057671,4117.8,4117.1,14.5]
["bitfinex","ETHUSD",1759152621664,0.2422,4117.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1759152621860,0.2422,4117.5,4116.5,2.88040056]
["bitfinex","ETHUSD",1759152621861,0.6782,4117.4,4117.3,3.088]
["bitfinex","ETHUSD",1759152622250,0.6782,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759152622755,1.30095638,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759152622930,0.6782,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759152623264,0.2422,4117.9,4117.3,14.5]
["bitfinex","ETHUSD",1759152623472,0.2422,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759152623653,0.2432,4118.2,4117.8,3.2118]
["bitfinex","ETHUSD",1759152623835,0.001,4118.2,4117.9,2.42840243]
["bitfinex","ETHUSD",1759152624034,0.001,4118.2,4118.0,17.591]
["bitfinex","ETHUSD",1759152624235,0.001,4118.2,4118.1,3.092]
["bitfinex","ETHUSD",1759152624431,0.2422,4118.1,4116.2,3.65838793]
["bitfinex","ETHUSD",1759152624632,0.6782,4118.0,4117.5,2.42860846]
["bitfinex","ETHUSD",1759152624868,0.001,4118.2,4117.9,14.5]
["bitfinex","ETHUSD",1759152625365,0.6782,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1759152625562,0.436,4118.1,4117.9,14.5]
["bitfinex","ETHUSD",1759152625767,0.2422,4118.0,4117.9,17.592]
["bitfinex","ETHUSD",1759152625953,0.001,4118.2,4117.9,17.592]
["bitfinex","ETHUSD",1759152626264,0.2432,4118.2,4117.9,17.592]
["bitfinex","ETHUSD",1759152626665,0.001,4118.2,4117.9,17.592]
["bitfinex","ETHUSD",1759152626864,0.001,4118.2,4117.9,20.25061495]
["bitfinex","ETHUSD",1759152627052,0.001,4118.2,4117.9,17.592]
["bitfinex","ETHUSD",1759152629699,0.001,4118.2,4118.0,0.6814]
["bitfinex","ETHUSD",1759152629838,0.001,4118.2,4118.1,3.09]
["bitfinex","ETHUSD",1759152630475,0.2432,4118.2,4118.1,3.09]
["bitfinex","ETHUSD",1759152630765,0.001,4118.2,4118.1,3.09]
["bitfinex","ETHUSD",1759152631640,0.001,4118.2,4118.1,5.51830431]
["bitfinex","ETHUSD",1759152631852,0.001,4118.2,4118.1,3.3202]
["bitfinex","ETHUSD",1759152632395,0.001,4118.2,4118.1,3.09]
["bitfinex","ETHUSD",1759152632756,0.001,4118.2,4118.1,3.088]
["bitfinex","ETHUSD",1759152632958,0.49605257,4118.2,4118.1,17.588]
["bitfinex","ETHUSD",1759152633162,0.25385257,4118.2,4118.1,17.588]
["bitfinex","ETHUSD",1759152633365,0.6792,4118.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152633590,3.0,4118.1,4117.2,3.088]
["bitfinex","ETHUSD",1759152633808,2.42862692,4117.6,4117.4,0.1208]
["bitfinex","ETHUSD",1759152633982,0.1208,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759152634198,0.799,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759152634488,0.363,4117.8,4117.5,14.5]
["bitfinex","ETHUSD",1759152634686,6.10679066,4117.7,4117.5,14.5]
["bitfinex","ETHUSD",1759152634906,3.6782,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759152635054,0.91002,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759152635260,6.77461918,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759152636188,0.66782,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1759152636389,0.2422,4117.9,4117.5,17.597]
["bitfinex","ETHUSD",1759152636556,0.001,4118.2,4117.6,0.2302]
["bitfinex","ETHUSD",1759152636751,2.42925109,4118.2,4117.7,3.097]
["bitfinex","ETHUSD",1759152636970,2.67050431,4118.1,4117.7,3.097]
["bitfinex","ETHUSD",1759152637166,0.2422,4118.0,4117.5,14.5]
["bitfinex","ETHUSD",1759152637372,2.42848122,4117.8,4117.5,17.598]
["bitfinex","ETHUSD",1759152637557,2.67078391,4117.7,4117.5,17.598]
["bitfinex","ETHUSD",1759152637766,0.2422,4117.6,4117.5,17.598]
["bitfinex","ETHUSD",1759152637966,1.16277172,4118.1,4117.5,17.598]
["bitfinex","ETHUSD",1759152637967,3.2432,4118.3,4117.5,20.70804548]
["bitfinex","ETHUSD",1759152638157,3.2432,4118.3,4117.8,2.42847308]
["bitfinex","ETHUSD",1759152638158,0.001,4118.3,4117.8,2.42847308]
["bitfinex","ETHUSD",1759152638354,0.001,4118.3,4117.9,3.099]
["bitfinex","ETHUSD",1759152638594,0.5435,4118.2,4117.0,0.6814]
["bitfinex","ETHUSD",1759152638799,2.42843748,4117.9,4117.1,2.43088509]
["bitfinex","ETHUSD",1759152638956,0.2497,4118.0,4117.2,5.43980732]
["bitfinex","ETHUSD",1759152639162,0.2497,4118.0,4117.3,14.5]
["bitfinex","ETHUSD",1759152639357,0.436,4118.1,4117.3,14.5]
["bitfinex","ETHUSD",1759152639591,0.2497,4117.9,4117.3,14.5]
["bitfinex","ETHUSD",1759152639789,2.42871016,4117.5,4117.3,17.599]
["bitfinex","ETHUSD",1759152640002,2.67841715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759152640294,3.12521715,4117.4,4117.3,14.5]
["bitfinex","ETHUSD",1759152641258,3.61935,4117.8,4117.3,14.5]
["bitfinex","ETHUSD",1759152641673,3.61935,4117.8,4117.4,3.099]
["bitfinex","ETHUSD",1759152641674,3.0,4117.8,4117.4,3.099]
["bitfinex","ETHUSD",1759152641897,0.6965,4117.7,4117.3,17.599]
["bitfinex","ETHUSD",1759152642078,0.2497,4118.1,4117.3,17.599]
["bitfinex","ETHUSD",1759152642257,3.0,4118.0,4117.3,17.599]
["bitfinex","ETHUSD",1759152642693,5.42928659,4118.2,4117.4,2.42871604]
["bitfinex","ETHUSD",1759152642857,0.001,4118.2,4117.5,3.1]
["bitfinex","ETHUSD",1759152643059,3.2507,4118.2,4117.6,3.1]
["bitfinex","ETHUSD",1759152643274,2.42836359,4118.0,4117.6,3.1]
["bitfinex","ETHUSD",1759152643494,3.0,4117.9,4117.7,14.5]
["bitfinex","ETHUSD",1759152643790,2.67806359,4118.0,4117.7,14.5]
["bitfinex","ETHUSD",1759152643791,0.001,4118.2,4117.8,3.8174]
["bitfinex","ETHUSD",1759152644299,0.001,4118.2,4117.8,3.3457]
["bitfinex","ETHUSD",1759152644455,0.001,4118.2,4117.9,14.5]
["bitfinex","ETHUSD",1759152644661,5.42836328,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759152644856,6.98037831,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1759152645058,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152645476,6.12521715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152645661,3.0,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152646079,3.0,4117.4,4117.3,0.2477]
["bitfinex","ETHUSD",1759152646582,3.0,4117.4,4117.3,3.104]
["bitfinex","ETHUSD",1759152646793,3.0,4117.4,4117.3,6.25017613]
["bitfinex","ETHUSD",1759152647106,3.0,4117.4,4117.3,3.8214]
["bitfinex","ETHUSD",1759152647305,3.0,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152647506,3.0,4117.4,4117.3,3.104]
["bitfinex","ETHUSD",1759152647802,5.72871715,4117.4,4117.3,14.502]
["bitfinex","ETHUSD",1759152648020,6.12521715,4117.4,4117.3,14.502]
["bitfinex","ETHUSD",1759152648528,10.68921715,4117.4,4117.3,14.502]
["bitfinex","ETHUSD",1759152648874,10.68921715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1759152650197,2.254,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152650403,7.68283513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152650590,9.78242626,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152651401,7.52842626,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152651713,10.63142626,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152652177,10.53142626,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152652594,10.62886235,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152652998,9.83492626,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152653203,5.32883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152653715,5.57853513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152653879,6.02533513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152654308,5.32883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152654503,6.72766557,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152654699,7.17446557,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152655932,6.72766557,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152656231,9.83166557,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152657131,9.58196557,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152657334,8.43283513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152658100,9.12933513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152658300,11.38333513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152658533,10.59133513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152659244,11.32216456,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152659429,12.73535794,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152659936,2.254,4116.9,4116.8,1e-08]
["bitfinex","ETHUSD",1759152660140,28.23240045,4116.9,4116.8,1e-08]
["bitfinex","ETHUSD",1759152660349,28.23240045,4116.9,4116.4,0.002]
["bitfinex","ETHUSD",1759152660350,4.68324814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759152660643,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152660816,29.02125741,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759152661016,3.88345652,4115.4,4115.3,0.4737]
["bitfinex","ETHUSD",1759152661222,0.09748489,4115.4,4115.3,0.7194]
["bitfinex","ETHUSD",1759152661418,0.2497,4116.9,4115.3,0.8402]
["bitfinex","ETHUSD",1759152661737,0.1208,4116.7,4115.4,3.3547]
["bitfinex","ETHUSD",1759152661946,0.1208,4116.7,4116.2,0.1208]
["bitfinex","ETHUSD",1759152662138,2.42903356,4116.9,4116.3,0.7174]
["bitfinex","ETHUSD",1759152662340,3.2328,4117.2,4116.5,0.1208]
["bitfinex","ETHUSD",1759152662512,5.66164774,4117.2,4116.6,0.7174]
["bitfinex","ETHUSD",1759152662717,0.001,4117.2,4116.8,0.1208]
["bitfinex","ETHUSD",1759152662940,0.001,4117.2,4116.9,0.74169012]
["bitfinex","ETHUSD",1759152663142,0.001,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1759152663646,0.001,4117.2,4117.1,3.26709412]
["bitfinex","ETHUSD",1759152663954,0.001,4117.2,4117.1,3.96258306]
["bitfinex","ETHUSD",1759152664256,0.001,4117.2,4117.1,3.93829412]
["bitfinex","ETHUSD",1759152664461,0.001,4117.2,4117.1,18.43666617]
["bitfinex","ETHUSD",1759152664660,0.0002,4117.2,4117.1,21.55166617]
["bitfinex","ETHUSD",1759152665019,0.0002,4117.2,4117.1,17.64629412]
["bitfinex","ETHUSD",1759152665252,0.0002,4117.2,4117.1,20.76129412]
["bitfinex","ETHUSD",1759152665456,0.0002,4117.2,4117.1,21.55329412]
["bitfinex","ETHUSD",1759152666442,0.0002,4117.2,4117.1,18.43829412]
["bitfinex","ETHUSD",1759152666758,0.0002,4117.2,4117.1,21.55429412]
["bitfinex","ETHUSD",1759152667071,0.0002,4117.2,4117.1,23.16062401]
["bitfinex","ETHUSD",1759152667565,0.0002,4117.2,4117.1,17.61572989]
["bitfinex","ETHUSD",1759152667864,0.0002,4117.2,4117.1,23.15962401]
["bitfinex","ETHUSD",1759152669991,0.0002,4117.2,4117.1,20.04462401]
["bitfinex","ETHUSD",1759152670205,0.0002,4117.2,4117.1,23.15962401]
["bitfinex","ETHUSD",1759152671503,0.0002,4117.2,4117.1,20.76159412]
["bitfinex","ETHUSD",1759152671653,0.0002,4117.2,4117.1,17.64659412]
["bitfinex","ETHUSD",1759152671848,0.0002,4117.2,4117.1,20.76159412]
["bitfinex","ETHUSD",1759152673994,0.0002,4117.2,4117.1,20.88239412]
["bitfinex","ETHUSD",1759152674294,0.0002,4117.2,4117.1,20.88039412]
["bitfinex","ETHUSD",1759152674453,0.0002,4117.2,4117.1,23.21133401]
["bitfinex","ETHUSD",1759152674653,0.0002,4117.2,4117.1,23.09053401]
["bitfinex","ETHUSD",1759152674995,0.0002,4117.2,4117.1,28.23333401]
["bitfinex","ETHUSD",1759152675157,0.0002,4117.2,4117.1,35.30333401]
["bitfinex","ETHUSD",1759152676607,0.0002,4117.2,4117.1,34.51133401]
["bitfinex","ETHUSD",1759152676917,0.0002,4117.2,4117.1,25.9208]
["bitfinex","ETHUSD",1759152677115,0.2324,4117.2,4117.1,17.7348]
["bitfinex","ETHUSD",1759152677265,0.0002,4117.2,4117.1,20.16369412]
["bitfinex","ETHUSD",1759152677701,0.0002,4117.2,4117.1,17.7348]
["bitfinex","ETHUSD",1759152677904,0.0002,4117.2,4117.1,14.6208]
["bitfinex","ETHUSD",1759152678206,0.2324,4117.2,4117.1,17.614]
["bitfinex","ETHUSD",1759152678411,0.0002,4117.2,4117.1,17.614]
["bitfinex","ETHUSD",1759152678609,6.13063513,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1759152678811,6.98657446,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1759152678981,7.10737446,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1759152679499,4.20913933,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1759152679683,5.66123513,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1759152679884,6.13063513,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1759152680619,3.0002,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1759152681098,3.7018,4117.2,4117.1,17.618]
["bitfinex","ETHUSD",1759152681396,3.2324,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759152681605,6.46595513,4117.2,4117.1,14.502]
["bitfinex","ETHUSD",1759152681764,0.0002,4117.2,4117.1,17.7388]
["bitfinex","ETHUSD",1759152681969,0.0002,4117.2,4117.1,20.85919412]
["bitfinex","ETHUSD",1759152684319,0.0002,4117.2,4117.1,17.05169412]
["bitfinex","ETHUSD",1759152684526,0.0002,4117.2,4117.1,20.61349412]
["bitfinex","ETHUSD",1759152684745,0.0002,4117.2,4117.1,14.6228]
["bitfinex","ETHUSD",1759152685031,0.0002,4117.2,4117.1,17.7398]
["bitfinex","ETHUSD",1759152685620,0.0002,4117.2,4117.1,20.16869412]
["bitfinex","ETHUSD",1759152685811,0.0002,4117.2,4117.1,17.7398]
["bitfinex","ETHUSD",1759152686536,0.0002,4117.2,4117.1,20.16869412]
["bitfinex","ETHUSD",1759152686828,0.0002,4117.2,4117.1,23.11996401]
["bitfinex","ETHUSD",1759152688032,0.0002,4117.2,4117.1,19.55716401]
["bitfinex","ETHUSD",1759152688194,0.0002,4117.2,4117.1,20.16869412]
["bitfinex","ETHUSD",1759152688395,0.0002,4117.2,4117.1,20.86019412]
["bitfinex","ETHUSD",1759152689611,0.0004,4117.7,4117.4,2.42866748]
["bitfinex","ETHUSD",1759152689807,0.0004,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1759152690002,0.0004,4117.7,4117.6,3.116]
["bitfinex","ETHUSD",1759152690201,0.2326,4117.7,4117.6,17.615]
["bitfinex","ETHUSD",1759152690630,0.0004,4117.7,4117.6,20.04359918]
["bitfinex","ETHUSD",1759152690936,0.0004,4117.7,4117.6,17.615]
["bitfinex","ETHUSD",1759152691137,0.0004,4117.7,4117.6,20.04359918]
["bitfinex","ETHUSD",1759152691714,0.0004,4117.7,4117.6,23.05148072]
["bitfinex","ETHUSD",1759152691948,0.0004,4117.7,4117.6,17.613]
["bitfinex","ETHUSD",1759152692363,0.0004,4117.7,4117.6,20.04159918]
["bitfinex","ETHUSD",1759152692931,0.0004,4117.7,4117.6,17.613]
["bitfinex","ETHUSD",1759152693201,0.0004,4117.7,4117.6,20.04159918]
["bitfinex","ETHUSD",1759152693327,0.0004,4117.7,4117.6,17.614]
["bitfinex","ETHUSD",1759152693328,0.2326,4117.7,4117.6,17.614]
["bitfinex","ETHUSD",1759152693531,0.0004,4117.7,4117.6,20.04259918]
["bitfinex","ETHUSD",1759152694359,0.0004,4117.7,4117.6,20.28829918]
["bitfinex","ETHUSD",1759152694561,0.0004,4117.7,4117.6,22.98122934]
["bitfinex","ETHUSD",1759152694777,0.0004,4117.7,4117.6,22.53542934]
["bitfinex","ETHUSD",1759152695161,0.0004,4117.7,4117.6,22.98122934]
["bitfinex","ETHUSD",1759152695366,0.0004,4117.7,4117.6,23.77322934]
["bitfinex","ETHUSD",1759152698380,0.0004,4117.7,4117.6,26.77322934]
["bitfinex","ETHUSD",1759152698540,0.001,4118.4,4118.3,3.22018638]
["bitfinex","ETHUSD",1759152698744,0.001,4118.4,4118.3,6.65620502]
["bitfinex","ETHUSD",1759152698961,0.001,4118.4,4118.3,7.35250502]
["bitfinex","ETHUSD",1759152699175,0.001,4118.4,4118.3,21.85250502]
["bitfinex","ETHUSD",1759152699566,0.001,4118.4,4118.3,21.97330502]
["bitfinex","ETHUSD",1759152699808,0.4286,4121.1,4118.8,4.85578322]
["bitfinex","ETHUSD",1759152700096,0.4286,4121.1,4118.3,24.85250502]
["bitfinex","ETHUSD",1759152700097,0.2315,4121.2,4119.1,3.0]
["bitfinex","ETHUSD",1759152700298,2.42579781,4122.4,4118.9,4.40135664]
["bitfinex","ETHUSD",1759152700299,0.2315,4122.3,4120.7,0.1208]
["bitfinex","ETHUSD",1759152700499,0.2315,4122.3,4120.4,0.792]
["bitfinex","ETHUSD",1759152700500,0.2315,4122.3,4122.0,14.5]
["bitfinex","ETHUSD",1759152700660,0.2315,4122.6,4122.2,0.1208]
["bitfinex","ETHUSD",1759152700863,0.92580546,4122.5,4122.2,0.1208]
["bitfinex","ETHUSD",1759152701060,0.4286,4122.4,4122.3,3.118]
["bitfinex","ETHUSD",1759152701374,0.6601,4122.4,4122.3,3.118]
["bitfinex","ETHUSD",1759152701581,3.08587139,4122.4,4122.3,3.118]
["bitfinex","ETHUSD",1759152702071,2.42583024,4122.3,4122.0,14.5]
["bitfinex","ETHUSD",1759152702276,3.6601,4122.2,4122.1,3.118]
["bitfinex","ETHUSD",1759152702485,0.6601,4122.2,4122.1,3.118]
["bitfinex","ETHUSD",1759152702998,0.6601,4122.2,4122.0,14.5]
["bitfinex","ETHUSD",1759152703207,0.0187,4122.9,4122.0,17.617]
["bitfinex","ETHUSD",1759152703208,0.6601,4122.1,4122.0,17.617]
["bitfinex","ETHUSD",1759152703384,0.6601,4122.6,4122.1,0.1208]
["bitfinex","ETHUSD",1759152703583,3.4286,4122.6,4122.2,3.117]
["bitfinex","ETHUSD",1759152703765,0.6601,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1759152703963,3.0,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1759152704165,0.4286,4122.4,4122.3,3.118]
["bitfinex","ETHUSD",1759152704474,0.96867733,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1759152704681,0.96867733,4122.4,4122.0,14.5]
["bitfinex","ETHUSD",1759152704682,2.42594793,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759152704910,6.08604793,4122.1,4122.0,14.5]
["bitfinex","ETHUSD",1759152705106,2.42662049,4121.0,4120.9,0.1208]
["bitfinex","ETHUSD",1759152705268,2.42683104,4120.6,4120.5,2.2628]
["bitfinex","ETHUSD",1759152705616,3.0,4120.5,4120.1,0.1208]
["bitfinex","ETHUSD",1759152705905,0.2315,4120.5,4120.2,3.121]
["bitfinex","ETHUSD",1759152706068,0.2315,4120.5,4120.3,14.6208]
["bitfinex","ETHUSD",1759152706402,0.2315,4120.8,4120.4,3.121]
["bitfinex","ETHUSD",1759152706608,0.6601,4120.7,4120.3,0.1208]
["bitfinex","ETHUSD",1759152706775,2.42683104,4120.6,4120.5,3.121]
["bitfinex","ETHUSD",1759152706987,7.20751567,4120.6,4120.5,15.669]
["bitfinex","ETHUSD",1759152707185,7.20751567,4120.6,4120.5,14.5]
["bitfinex","ETHUSD",1759152707389,3.0,4120.3,4118.7,0.2256]
["bitfinex","ETHUSD",1759152707583,7.20751567,4120.6,4119.3,0.1208]
["bitfinex","ETHUSD",1759152707584,0.1208,4120.1,4119.3,0.1208]
["bitfinex","ETHUSD",1759152707787,3.0,4120.1,4119.7,0.1208]
["bitfinex","ETHUSD",1759152708010,3.79736215,4120.0,4119.8,14.5]
["bitfinex","ETHUSD",1759152708229,0.2315,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152708524,0.2315,4120.3,4119.8,14.5]
["bitfinex","ETHUSD",1759152708720,0.2315,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1759152708888,3.0,4120.0,4119.8,14.5]
["bitfinex","ETHUSD",1759152709091,0.32079077,4120.1,4119.8,14.5]
["bitfinex","ETHUSD",1759152709289,3.55229077,4120.1,4119.8,14.5]
["bitfinex","ETHUSD",1759152709525,0.2315,4120.0,4119.8,14.5]
["bitfinex","ETHUSD",1759152709687,0.6601,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152709897,0.6601,4119.9,4119.8,17.621]
["bitfinex","ETHUSD",1759152710206,0.2315,4120.4,4119.8,17.621]
["bitfinex","ETHUSD",1759152710409,0.84019768,4120.4,4119.8,17.621]
["bitfinex","ETHUSD",1759152710627,0.84019768,4120.4,4120.0,0.1208]
["bitfinex","ETHUSD",1759152710787,1.462,4120.3,4120.1,3.121]
["bitfinex","ETHUSD",1759152711121,0.60869768,4120.4,4120.1,3.121]
["bitfinex","ETHUSD",1759152711291,0.84019768,4120.4,4120.2,14.5]
["bitfinex","ETHUSD",1759152711494,0.98681044,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152711688,0.2315,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152711905,0.60869768,4120.4,4120.2,17.62]
["bitfinex","ETHUSD",1759152712185,0.3523,4120.7,4120.2,17.62]
["bitfinex","ETHUSD",1759152712390,0.2315,4120.6,4120.2,17.62]
["bitfinex","ETHUSD",1759152712591,3.2315,4120.5,4120.2,17.62]
["bitfinex","ETHUSD",1759152713426,3.0,4120.9,4120.4,0.1208]
["bitfinex","ETHUSD",1759152713601,0.6207511,4120.9,4120.5,3.119]
["bitfinex","ETHUSD",1759152713802,0.6601,4120.8,4120.5,3.119]
["bitfinex","ETHUSD",1759152713990,0.6601,4120.7,4120.4,0.1208]
["bitfinex","ETHUSD",1759152714324,2.42700774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152714542,2.42737373,4119.7,4118.9,2.89849159]
["bitfinex","ETHUSD",1759152714741,2.65879963,4119.9,4119.1,2.42970295]
["bitfinex","ETHUSD",1759152714928,0.2315,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152715125,5.65874403,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152715440,3.0,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152715734,3.0,4119.9,4119.8,17.62360229]
["bitfinex","ETHUSD",1759152716438,3.0,4119.9,4119.8,15.1963]
["bitfinex","ETHUSD",1759152716623,3.0,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152716810,3.0,4119.9,4119.8,17.62360229]
["bitfinex","ETHUSD",1759152717004,0.001,4120.4,4119.9,2.42719738]
["bitfinex","ETHUSD",1759152717204,0.001,4120.4,4120.0,3.14427184]
["bitfinex","ETHUSD",1759152717435,3.47527799,4120.4,4120.0,3.12]
["bitfinex","ETHUSD",1759152717637,2.42700993,4120.3,4120.0,3.12]
["bitfinex","ETHUSD",1759152717813,3.0,4120.2,4119.8,14.5]
["bitfinex","ETHUSD",1759152718008,0.6601,4120.1,4119.8,14.5]
["bitfinex","ETHUSD",1759152718207,2.42724337,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152718407,3.21019173,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152718651,6.63879173,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152718951,3.0,4119.9,4119.8,14.5]
["bitfinex","ETHUSD",1759152719659,3.0,4119.9,4119.8,14.7256]
["bitfinex","ETHUSD",1759152720140,3.0,4119.9,4119.8,17.62360229]
["bitfinex","ETHUSD",1759152720349,0.001,4120.4,4119.8,15.1963]
["bitfinex","ETHUSD",1759152720646,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1759152720939,0.001,4120.4,4120.3,20.55668696]
["bitfinex","ETHUSD",1759152721110,0.001,4120.4,4120.3,21.22871689]
["bitfinex","ETHUSD",1759152721440,0.001,4120.4,4120.3,22.02071689]
["bitfinex","ETHUSD",1759152723226,0.001,4120.4,4120.3,18.90071689]
["bitfinex","ETHUSD",1759152723547,0.001,4120.4,4120.3,22.01971689]
["bitfinex","ETHUSD",1759152724550,0.001,4120.4,4120.3,19.02151689]
["bitfinex","ETHUSD",1759152724954,0.001,4120.4,4120.3,22.14351689]
["bitfinex","ETHUSD",1759152725454,0.001,4120.4,4120.3,15.0915]
["bitfinex","ETHUSD",1759152725627,0.001,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1759152725954,0.2325,4120.4,4120.3,17.623]
["bitfinex","ETHUSD",1759152726150,0.6611,4120.4,4120.3,17.623]
["bitfinex","ETHUSD",1759152726452,0.6611,4120.4,4120.3,17.622]
["bitfinex","ETHUSD",1759152726637,6.39683612,4120.4,4120.3,17.622]
["bitfinex","ETHUSD",1759152726838,3.54128729,4120.4,4120.3,17.622]
["bitfinex","ETHUSD",1759152727240,3.001,4120.4,4120.3,17.622]
["bitfinex","ETHUSD",1759152727570,0.001,4120.4,4120.3,20.74530774]
["bitfinex","ETHUSD",1759152728036,0.001,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1759152728656,3.2325,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1759152728849,3.56693211,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1759152729355,0.001,4120.4,4120.3,14.5]
["bitfinex","ETHUSD",1759152730140,0.001,4120.4,4120.3,17.60240774]
["bitfinex","ETHUSD",1759152730858,0.001,4120.4,4120.3,18.39440774]
["bitfinex","ETHUSD",1759152731379,0.001,4120.4,4120.3,29.69440774]
["bitfinex","ETHUSD",1759152731582,0.001,4120.4,4120.3,22.62440774]
["bitfinex","ETHUSD",1759152731780,0.001,4120.4,4120.3,25.14256999]
["bitfinex","ETHUSD",1759152733177,0.001,4120.4,4120.3,28.27056999]
["bitfinex","ETHUSD",1759152733776,0.001,4120.4,4120.3,25.14256999]
["bitfinex","ETHUSD",1759152733980,0.001,4120.4,4120.3,24.35056999]
["bitfinex","ETHUSD",1759152734185,0.001,4120.4,4120.3,27.47656999]
["bitfinex","ETHUSD",1759152734753,0.001,4120.4,4120.3,21.94900774]
["bitfinex","ETHUSD",1759152734950,0.001,4120.4,4120.3,25.07500774]
["bitfinex","ETHUSD",1759152735266,0.001,4120.4,4120.3,24.28300774]
["bitfinex","ETHUSD",1759152735582,0.001,4120.4,4120.3,20.84650774]
["bitfinex","ETHUSD",1759152735887,0.001,4120.4,4120.3,21.63850774]
["bitfinex","ETHUSD",1759152736047,0.001,4120.4,4120.3,17.04780774]
["bitfinex","ETHUSD",1759152736249,0.001,4120.4,4120.3,20.17480774]
["bitfinex","ETHUSD",1759152736681,0.001,4120.4,4120.3,20.84850774]
["bitfinex","ETHUSD",1759152737049,0.001,4120.4,4120.3,21.51970774]
["bitfinex","ETHUSD",1759152737254,0.001,4120.4,4120.3,21.19360774]
["bitfinex","ETHUSD",1759152737455,0.001,4120.4,4120.3,20.96580774]
["bitfinex","ETHUSD",1759152737677,0.001,4120.4,4120.3,24.15766999]
["bitfinex","ETHUSD",1759152737874,0.001,4120.4,4120.3,22.69196999]
["bitfinex","ETHUSD",1759152738050,0.001,4120.4,4120.3,24.15766999]
["bitfinex","ETHUSD",1759152739378,0.0002,4120.4,4120.3,24.15766999]
["bitfinex","ETHUSD",1759152739576,0.0002,4120.4,4120.3,31.38766999]
["bitfinex","ETHUSD",1759152741398,0.001,4120.9,4120.6,3.792]
["bitfinex","ETHUSD",1759152741691,0.001,4121.3,4121.2,6.21847772]
["bitfinex","ETHUSD",1759152741853,0.001,4121.3,4121.2,9.46527772]
["bitfinex","ETHUSD",1759152742050,0.001,4121.3,4121.2,24.63897772]
["bitfinex","ETHUSD",1759152742249,0.001,4121.3,4121.2,28.86877772]
["bitfinex","ETHUSD",1759152742490,0.001,4121.3,4121.2,28.86777772]
["bitfinex","ETHUSD",1759152742686,0.001,4121.3,4121.2,29.57693928]
["bitfinex","ETHUSD",1759152742995,0.7033,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759152743161,0.7033,4121.3,4121.2,20.05147772]
["bitfinex","ETHUSD",1759152743493,3.12971884,4121.3,4121.2,14.5]
["bitfinex","ETHUSD",1759152743703,0.7033,4121.3,4121.2,3.128]
["bitfinex","ETHUSD",1759152743868,0.7033,4121.3,4119.1,0.4479]
["bitfinex","ETHUSD",1759152743869,3.12972881,4121.3,4121.1,2.971]
["bitfinex","ETHUSD",1759152744187,2.4265366,4121.1,4121.0,2.971]
["bitfinex","ETHUSD",1759152744393,3.0,4121.0,4120.9,2.822]
["bitfinex","ETHUSD",1759152744623,0.7023,4121.0,4120.9,17.63]
["bitfinex","ETHUSD",1759152745678,0.001,4121.3,4120.9,17.63]
["bitfinex","ETHUSD",1759152745927,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1759152746093,0.001,4121.3,4120.9,17.63]
["bitfinex","ETHUSD",1759152746094,0.001,4121.3,4120.9,14.5]
["bitfinex","ETHUSD",1759152746306,0.7023,4121.2,4121.0,3.13]
["bitfinex","ETHUSD",1759152746485,0.2302,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1759152746685,0.2302,4121.2,4121.0,3.13]
["bitfinex","ETHUSD",1759152746897,0.001,4121.3,4121.1,2.4265366]
["bitfinex","ETHUSD",1759152747104,0.001,4121.3,4121.2,3.13]
["bitfinex","ETHUSD",1759152747300,0.001,4121.3,4121.2,5.55647772]
["bitfinex","ETHUSD",1759152748015,0.001,4121.3,4121.2,20.28427772]
["bitfinex","ETHUSD",1759152748583,0.001,4121.3,4121.2,21.52217772]
["bitfinex","ETHUSD",1759152748786,0.001,4121.3,4121.2,20.84847772]
["bitfinex","ETHUSD",1759152749917,0.001,4121.3,4121.2,21.52217772]
["bitfinex","ETHUSD",1759152750087,0.001,4121.3,4121.2,25.75197772]
["bitfinex","ETHUSD",1759152750428,0.001,4121.3,4121.2,28.27013997]
["bitfinex","ETHUSD",1759152752210,0.001,4121.3,4121.2,35.33913997]
["bitfinex","ETHUSD",1759152752889,0.001,4121.3,4121.2,35.45993997]
["bitfinex","ETHUSD",1759152753289,0.001,4121.3,4121.2,35.45893997]
["bitfinex","ETHUSD",1759152753507,0.001,4121.3,4121.2,31.65723997]
["bitfinex","ETHUSD",1759152753817,0.001,4121.3,4121.2,33.99323997]
["bitfinex","ETHUSD",1759152755217,0.001,4121.3,4121.2,35.45893997]
["bitfinex","ETHUSD",1759152755406,0.001,4121.3,4121.2,31.88503997]
["bitfinex","ETHUSD",1759152755607,0.001,4121.3,4121.2,31.65723997]
["bitfinex","ETHUSD",1759152755923,0.2312,4121.3,4121.2,20.17527772]
["bitfinex","ETHUSD",1759152756083,0.001,4121.3,4121.2,20.17527772]
["bitfinex","ETHUSD",1759152757401,0.001,4121.3,4121.2,20.96727772]
["bitfinex","ETHUSD",1759152758422,0.001,4121.3,4121.2,25.19707772]
["bitfinex","ETHUSD",1759152759202,0.001,4121.3,4121.2,27.71523997]
["bitfinex","ETHUSD",1759152759922,0.6844,4121.3,4121.2,20.17527772]
["bitfinex","ETHUSD",1759152760221,0.6844,4121.3,4121.2,17.04727772]
["bitfinex","ETHUSD",1759152760420,0.2454,4121.3,4121.2,20.17327772]
["bitfinex","ETHUSD",1759152760620,0.001,4121.3,4121.2,20.17327772]
["bitfinex","ETHUSD",1759152761625,0.001,4121.3,4121.2,17.04727772]
["bitfinex","ETHUSD",1759152761832,0.6844,4121.3,4121.2,14.6208]
["bitfinex","ETHUSD",1759152762123,0.6844,4121.3,4121.2,20.17327772]
["bitfinex","ETHUSD",1759152762688,0.2454,4121.3,4121.2,20.17327772]
["bitfinex","ETHUSD",1759152763091,0.6844,4121.3,4121.2,20.17327772]
["bitfinex","ETHUSD",1759152764030,0.6844,4121.3,4121.2,17.7468]
["bitfinex","ETHUSD",1759152764327,3.11081884,4121.3,4121.2,0.1208]
["bitfinex","ETHUSD",1759152764625,1.23731242,4121.3,4120.7,0.1208]
["bitfinex","ETHUSD",1759152764922,0.6836,4121.3,4120.8,14.5]
["bitfinex","ETHUSD",1759152765091,0.6834,4121.2,4121.0,0.1208]
["bitfinex","ETHUSD",1759152765603,0.439,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1759152765804,3.0,4121.0,4120.3,3.128]
["bitfinex","ETHUSD",1759152766017,1.35174,4120.9,4120.5,0.1208]
["bitfinex","ETHUSD",1759152766222,0.6834,4120.9,4120.6,3.15126831]
["bitfinex","ETHUSD",1759152766406,0.0002,4121.3,4120.8,0.1208]
["bitfinex","ETHUSD",1759152766607,0.0002,4121.3,4120.9,5.57792091]
["bitfinex","ETHUSD",1759152766815,0.6834,4121.2,4121.0,2.42657047]
["bitfinex","ETHUSD",1759152767181,0.0002,4121.3,4121.2,0.1208]
["bitfinex","ETHUSD",1759152767647,0.4392,4121.3,4121.2,17.7478]
["bitfinex","ETHUSD",1759152768260,0.6836,4121.3,4121.2,17.7478]
["bitfinex","ETHUSD",1759152768564,0.0002,4121.3,4121.2,17.7478]
["bitfinex","ETHUSD",1759152768935,0.0002,4121.3,4121.2,20.17427772]
["bitfinex","ETHUSD",1759152770039,0.0002,4121.3,4121.2,24.40407772]
["bitfinex","ETHUSD",1759152770256,0.0002,4121.3,4121.2,28.28723997]
["bitfinex","ETHUSD",1759152772585,0.0002,4121.3,4121.2,38.35723997]
["bitfinex","ETHUSD",1759152777254,0.0002,4121.3,4121.2,38.35123997]
["bitfinex","ETHUSD",1759152777953,0.0002,4121.3,4121.2,34.53643997]
["bitfinex","ETHUSD",1759152778155,0.0002,4121.3,4121.2,37.65643997]
["bitfinex","ETHUSD",1759152778593,0.0002,4121.3,4121.2,37.89173997]
["bitfinex","ETHUSD",1759152778790,0.0002,4121.3,4121.2,19.44463997]
["bitfinex","ETHUSD",1759152778994,0.0002,4121.3,4121.2,16.92647772]
["bitfinex","ETHUSD",1759152779310,0.2446,4121.3,4121.2,20.04647772]
["bitfinex","ETHUSD",1759152779525,0.6836,4121.3,4121.2,17.62]
["bitfinex","ETHUSD",1759152780012,0.6836,4121.3,4121.2,20.04647772]
["bitfinex","ETHUSD",1759152780215,0.6836,4121.3,4121.2,17.7408]
["bitfinex","ETHUSD",1759152780434,0.6836,4121.3,4121.2,14.6208]
["bitfinex","ETHUSD",1759152780571,3.99459873,4121.3,4121.2,14.6208]
["bitfinex","ETHUSD",1759152781169,3.0002,4121.3,4121.2,20.16727772]
["bitfinex","ETHUSD",1759152781408,0.0002,4121.3,4121.2,21.53227772]
["bitfinex","ETHUSD",1759152781775,0.001,4121.8,4121.7,3.21818337]
["bitfinex","ETHUSD",1759152781971,0.001,4121.8,4121.7,6.3644452]
["bitfinex","ETHUSD",1759152782200,0.001,4121.8,4121.7,10.03398337]
["bitfinex","ETHUSD",1759152782402,0.001,4121.8,4121.7,25.78000775]
["bitfinex","ETHUSD",1759152784009,0.001,4121.8,4121.7,22.65800775]
["bitfinex","ETHUSD",1759152784324,0.001,4121.8,4121.7,25.77900775]
["bitfinex","ETHUSD",1759152784927,0.001,4121.8,4121.7,22.65800775]
["bitfinex","ETHUSD",1759152785102,0.001,4121.8,4121.7,22.19950775]
["bitfinex","ETHUSD",1759152785459,0.001,4121.8,4121.7,21.29120775]
["bitfinex","ETHUSD",1759152785603,0.2454,4121.8,4121.7,16.92618337]
["bitfinex","ETHUSD",1759152785804,0.6844,4121.8,4121.7,20.04618337]
["bitfinex","ETHUSD",1759152786023,0.6844,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1759152786427,3.0,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1759152786746,3.6844,4121.8,4121.2,0.007]
["bitfinex","ETHUSD",1759152787057,3.6844,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1759152787058,3.0,4121.6,4121.3,17.621]
["bitfinex","ETHUSD",1759152787367,0.61105189,4121.7,4121.3,17.621]
["bitfinex","ETHUSD",1759152787368,0.6834,4121.5,4121.4,3.121]
["bitfinex","ETHUSD",1759152787567,0.6834,4121.5,4121.3,14.5]
["bitfinex","ETHUSD",1759152787718,6.10975997,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759152787934,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759152788162,6.58010738,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759152788478,7.26350738,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759152789341,7.26270738,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759152790083,26.11831611,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759152790233,27.19283404,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759152790881,25.44831611,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759152791180,25.44831611,4121.2,4120.7,0.002]
["bitfinex","ETHUSD",1759152791181,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1759152791475,9.88238458,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1759152791626,5.42724337,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152791832,8.54824337,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152792027,6.10214337,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152792273,6.10214337,4119.9,4119.4,0.1228]
["bitfinex","ETHUSD",1759152792830,6.10214337,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152792831,6.89414337,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152793079,9.79307168,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152794384,9.00107168,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152794983,9.60690943,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152795551,6.48290943,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152795883,9.60990943,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152796960,6.75236606,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152797256,9.22964337,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152797584,10.39532153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152798511,9.96352153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152798669,10.39432153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152799047,11.18632153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152799364,7.64908504,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152799745,7.26832153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152799945,10.39732153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152800355,6.59292153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152800546,10.38372153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152801994,9.72192153,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1759152802289,0.77367133,4120.8,4119.4,2.86812433]
["bitfinex","ETHUSD",1759152802487,0.231,4121.1,4119.8,0.6693]
["bitfinex","ETHUSD",1759152802659,5.55659548,4121.0,4119.9,0.6673]
["bitfinex","ETHUSD",1759152802860,5.55665437,4120.9,4120.1,2.42711902]
["bitfinex","ETHUSD",1759152803058,0.231,4121.4,4120.2,0.2287]
["bitfinex","ETHUSD",1759152803270,2.42653467,4121.2,4120.3,2.86559436]
["bitfinex","ETHUSD",1759152803482,3.13,4121.3,4120.4,0.2287]
["bitfinex","ETHUSD",1759152803677,5.55642473,4121.3,4120.5,16.926878]
["bitfinex","ETHUSD",1759152803864,2.42641457,4121.4,4120.6,3.09410097]
["bitfinex","ETHUSD",1759152804068,2.42648653,4121.2,4120.6,0.6673]
["bitfinex","ETHUSD",1759152804449,2.42665463,4120.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152804676,5.42647772,4121.2,4119.9,0.2287]
["bitfinex","ETHUSD",1759152804881,2.42687392,4120.6,4119.9,0.2287]
["bitfinex","ETHUSD",1759152805079,2.42688994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1759152805482,3.0,4120.2,4120.0,14.5]
["bitfinex","ETHUSD",1759152805659,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152805863,3.6618,4120.5,4119.8,0.002]
["bitfinex","ETHUSD",1759152806055,0.67938,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1759152806297,3.67938,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1759152806508,0.4308,4120.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152806809,2.42706302,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1759152807102,2.42716418,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1759152807307,0.231,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1759152807464,0.36618,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1759152807659,2.42713759,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1759152807978,2.42716797,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1759152808368,2.42708309,4120.2,4119.8,0.2307]
["bitfinex","ETHUSD",1759152808668,2.42683213,4120.6,4119.9,0.6673]
["bitfinex","ETHUSD",1759152808868,2.42689218,4120.5,4119.9,0.6673]
["bitfinex","ETHUSD",1759152809372,2.42699249,4120.4,4119.9,0.6673]
["bitfinex","ETHUSD",1759152810078,2.42699249,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1759152810079,2.42675353,4120.8,4120.0,3.09447248]
["bitfinex","ETHUSD",1759152810259,5.42667033,4120.9,4120.0,0.6673]
["bitfinex","ETHUSD",1759152810462,2.42687131,4120.6,4120.0,0.6673]
["bitfinex","ETHUSD",1759152810679,3.85606703,4120.9,4120.0,0.6673]
["bitfinex","ETHUSD",1759152810882,0.231,4120.7,4119.8,0.002]
["bitfinex","ETHUSD",1759152811200,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152811694,3.0,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152812072,3.0,4119.9,4119.8,0.6693]
["bitfinex","ETHUSD",1759152812269,3.0,4119.9,4119.8,0.2307]
["bitfinex","ETHUSD",1759152812492,3.0,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152812789,5.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152812989,3.0,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152813395,5.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152813895,3.0,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152814312,2.9992,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152815180,5.42644337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152815365,5.65744337,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1759152816086,5.42644337,4119.9,4119.8,0.1228]
["bitfinex","ETHUSD",1759152816286,6.23490138,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152816687,3.80765801,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152816890,5.42644337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152818464,5.65744337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152819276,6.12724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152819973,5.42644337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152820320,6.13444337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152820487,7.44970273,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152821041,8.91170273,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152822482,11.33070273,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152822689,11.56890273,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152823001,29.43231146,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152823308,11.32970273,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152823621,0.2392,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1759152823622,0.001,4120.3,4119.8,0.6762]
["bitfinex","ETHUSD",1759152823860,0.001,4120.3,4119.9,0.6742]
["bitfinex","ETHUSD",1759152824322,0.001,4120.3,4120.0,0.6742]
["bitfinex","ETHUSD",1759152824517,0.001,4120.3,4120.1,0.6742]
["bitfinex","ETHUSD",1759152824756,0.001,4120.3,4120.2,0.6742]
["bitfinex","ETHUSD",1759152825424,0.001,4120.3,4120.2,0.2367]
["bitfinex","ETHUSD",1759152825621,0.001,4120.3,4120.2,0.6742]
["bitfinex","ETHUSD",1759152826240,0.001,4120.3,4120.2,0.795]
["bitfinex","ETHUSD",1759152826643,0.001,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1759152826860,2.42800774,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1759152827254,2.42800774,4120.3,4119.8,0.2387]
["bitfinex","ETHUSD",1759152827255,2.42710339,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1759152827559,0.001,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1759152827862,0.001,4120.3,4120.2,0.795]
["bitfinex","ETHUSD",1759152829156,2.42800774,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1759152829872,0.2392,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1759152830043,0.001,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1759152830361,2.42804712,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1759152830670,2.42711546,4120.2,4120.0,0.1208]
["bitfinex","ETHUSD",1759152831027,2.42712555,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1759152831371,0.001,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1759152831655,2.42712555,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1759152832252,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152832652,5.66544337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152833456,7.59724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152833625,8.38924337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152833827,10.90740562,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152834653,11.28819954,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152836255,10.02639954,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152836456,13.62219954,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152836627,14.41419954,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152838236,12.91419954,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152839166,12.91339954,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152839665,8.55244337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152840541,10.72244337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152840948,10.01444337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152841849,10.72244337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152842935,10.01544337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152843163,12.77180562,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152843329,9.64480562,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152843538,0.001,4120.1,4119.8,0.6762]
["bitfinex","ETHUSD",1759152843737,0.001,4120.1,4119.9,0.6742]
["bitfinex","ETHUSD",1759152843966,0.001,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1759152844152,2.42812555,4120.1,4120.0,0.795]
["bitfinex","ETHUSD",1759152844366,2.42812555,4120.1,4120.0,15.295]
["bitfinex","ETHUSD",1759152844672,2.42812555,4120.1,4120.0,0.795]
["bitfinex","ETHUSD",1759152845082,2.42812555,4120.1,4120.0,14.6208]
["bitfinex","ETHUSD",1759152845370,5.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152845537,10.01724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152845738,11.10600062,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759152845981,2.254,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759152846141,6.88989161,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1759152846341,6.88989161,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1759152846342,1.462,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152846576,27.94712806,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152846739,28.65512806,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152846941,22.09701013,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152847158,11.0812794,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152847359,11.75601419,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152847680,8.62201419,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152847878,11.75501419,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152848445,11.99321419,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152849074,26.7404969,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152849257,27.5324969,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759152849755,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152850048,10.50959407,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152850279,8.08075894,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152850584,10.50959407,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152850874,9.04759407,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152852546,3.48575894,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152852756,8.56083513,4117.2,4117.1,0.6634]
["bitfinex","ETHUSD",1759152852965,8.56083513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152853365,8.56083513,4117.2,4117.1,0.2341]
["bitfinex","ETHUSD",1759152853659,0.38097373,4118.3,4117.1,0.7165]
["bitfinex","ETHUSD",1759152853869,3.133,4118.3,4117.2,0.7145]
["bitfinex","ETHUSD",1759152854068,5.42824724,4118.2,4117.3,1.02903957]
["bitfinex","ETHUSD",1759152854273,2.42836328,4118.0,4117.4,14.5]
["bitfinex","ETHUSD",1759152854477,2.4284349,4117.9,4117.4,14.5]
["bitfinex","ETHUSD",1759152854683,3.134,4117.9,4117.5,0.7145]
["bitfinex","ETHUSD",1759152854863,3.0,4117.8,4117.6,0.2455]
["bitfinex","ETHUSD",1759152855057,3.0,4117.8,4117.1,0.002]
["bitfinex","ETHUSD",1759152855058,3.0,4117.6,4117.1,0.002]
["bitfinex","ETHUSD",1759152855263,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152855679,5.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152855889,3.1208,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152856094,5.54963513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152856259,6.66087097,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152857179,6.54007097,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152858964,3.0,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152859171,3.134,4117.2,4117.1,0.7165]
["bitfinex","ETHUSD",1759152859369,3.134,4117.2,4117.1,0.2475]
["bitfinex","ETHUSD",1759152859565,8.56283513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152859788,8.80413513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152860001,11.78159738,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152860870,13.24359738,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152861799,9.40899738,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152862004,12.54099738,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152862215,13.24159738,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152863006,13.62262479,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1759152863482,19.72161283,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152863682,8.56113012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152864083,5.42913012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152864334,8.56133012,4116.7,4116.6,0.71450001]
["bitfinex","ETHUSD",1759152864619,8.56133012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152864779,9.62110691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152865199,6.48810691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152865403,9.62110691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152865614,9.86240691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152865916,12.57470691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152867114,12.11540691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152867422,12.11440691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152867581,9.44170691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152867785,12.57370691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152867983,9.44170691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152868292,6.48810691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152868486,9.62010691,4116.7,4116.6,0.71450001]
["bitfinex","ETHUSD",1759152868687,9.62010691,4116.7,4116.6,0.24550001]
["bitfinex","ETHUSD",1759152868888,9.62010691,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152869512,9.62010691,4116.7,4116.6,0.24550001]
["bitfinex","ETHUSD",1759152869710,0.1208,4116.9,4116.6,0.71450001]
["bitfinex","ETHUSD",1759152869914,5.56107112,4116.8,4116.7,0.7145]
["bitfinex","ETHUSD",1759152870111,5.42913012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1759152870500,2.4288881,4117.2,4116.6,0.12080001]
["bitfinex","ETHUSD",1759152870711,0.36011009,4118.4,4116.7,1.4863713]
["bitfinex","ETHUSD",1759152870919,2.42877613,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1759152871092,2.42877613,4117.3,4117.2,14.8663]
["bitfinex","ETHUSD",1759152871289,5.56077613,4117.3,4117.2,14.6208]
["bitfinex","ETHUSD",1759152871527,5.56077613,4117.3,4117.2,14.5]
["bitfinex","ETHUSD",1759152871906,2.42893473,4117.1,4116.9,0.1208]
["bitfinex","ETHUSD",1759152872107,2.42893473,4117.1,4117.0,0.469]
["bitfinex","ETHUSD",1759152872310,5.42895312,4117.0,4116.9,14.6208]
["bitfinex","ETHUSD",1759152872705,2.42895312,4117.0,4116.6,0.71450001]
["bitfinex","ETHUSD",1759152872931,2.42895312,4117.0,4116.7,0.7145]
["bitfinex","ETHUSD",1759152872932,2.42911658,4116.8,4116.7,0.7145]
["bitfinex","ETHUSD",1759152873096,2.42903892,4116.9,4116.7,0.7145]
["bitfinex","ETHUSD",1759152873298,3.0,4117.0,4116.7,0.7145]
["bitfinex","ETHUSD",1759152873521,5.4289623,4117.0,4116.8,0.8353]
["bitfinex","ETHUSD",1759152873698,5.4289623,4117.0,4116.8,0.1208]
["bitfinex","ETHUSD",1759152874037,5.4289623,4117.0,4116.9,0.7145]
["bitfinex","ETHUSD",1759152874553,3.0,4117.3,4116.9,0.7145]
["bitfinex","ETHUSD",1759152874716,3.0,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1759152874909,3.0,4117.4,4117.3,0.7145]
["bitfinex","ETHUSD",1759152875297,0.38099629,4117.7,4117.3,0.7145]
["bitfinex","ETHUSD",1759152875494,14.29348271,4118.7,4117.4,0.7145]
["bitfinex","ETHUSD",1759152875495,2.42836328,4118.0,4117.4,0.7145]
["bitfinex","ETHUSD",1759152875699,3.131,4118.2,4117.5,0.7145]
["bitfinex","ETHUSD",1759152875934,3.131,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1759152876242,5.42832035,4118.1,4117.9,0.1208]
["bitfinex","ETHUSD",1759152876457,0.1208,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1759152876763,5.56095426,4118.7,4118.0,3.28793429]
["bitfinex","ETHUSD",1759152876907,3.133,4118.7,4118.1,0.7145]
["bitfinex","ETHUSD",1759152877244,3.0,4118.6,4118.1,0.7145]
["bitfinex","ETHUSD",1759152877442,3.0,4118.6,4118.0,0.1208]
["bitfinex","ETHUSD",1759152877742,2.42814096,4118.4,4118.2,0.7145]
["bitfinex","ETHUSD",1759152878099,2.42918638,4118.3,4118.2,0.2455]
["bitfinex","ETHUSD",1759152878334,2.42830431,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759152879200,2.42860934,4117.6,4117.4,0.2436]
["bitfinex","ETHUSD",1759152879400,3.0,4117.6,4117.2,0.2436]
["bitfinex","ETHUSD",1759152879731,2.42876733,4117.4,4117.2,0.703]
["bitfinex","ETHUSD",1759152880150,2.42889494,4117.1,4116.8,0.2456]
["bitfinex","ETHUSD",1759152880351,2.42895312,4117.0,4116.8,0.2456]
["bitfinex","ETHUSD",1759152880644,2.4289135,4117.1,4116.9,0.1208]
["bitfinex","ETHUSD",1759152880844,5.42878281,4117.3,4116.9,0.8238]
["bitfinex","ETHUSD",1759152881150,2.42895312,4117.0,4116.9,0.3644]
["bitfinex","ETHUSD",1759152881314,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152882029,9.65890288,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152882216,10.46570288,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152883902,10.01280288,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152884101,6.64870288,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152884297,5.54981212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152884530,8.68081212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152884738,9.36681212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152884908,10.15881212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759152885108,2.42924814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759152885338,2.42936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1759152885523,8.56136617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1759152885715,11.08949724,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1759152885916,9.62849724,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1759152887037,5.81049724,4116.3,4116.2,0.45940001]
["bitfinex","ETHUSD",1759152887205,0.1208,4116.7,4116.2,0.70300001]
["bitfinex","ETHUSD",1759152887405,0.1208,4116.7,4116.3,0.703]
["bitfinex","ETHUSD",1759152887625,3.134,4116.7,4116.4,0.1208]
["bitfinex","ETHUSD",1759152887933,2.03494907,4118.1,4116.5,0.72729248]
["bitfinex","ETHUSD",1759152888135,0.1208,4117.9,4117.2,0.1208]
["bitfinex","ETHUSD",1759152888339,2.42900966,4117.0,4116.6,0.2436]
["bitfinex","ETHUSD",1759152888630,3.138,4117.1,4116.7,0.703]
["bitfinex","ETHUSD",1759152888801,3.138,4117.1,4116.2,1e-08]
["bitfinex","ETHUSD",1759152888802,3.0,4117.1,4116.8,0.703]
["bitfinex","ETHUSD",1759152889006,2.42900211,4117.0,4116.9,0.2436]
["bitfinex","ETHUSD",1759152889212,3.0,4117.1,4116.9,0.2436]
["bitfinex","ETHUSD",1759152889410,3.0,4117.1,4116.9,0.703]
["bitfinex","ETHUSD",1759152889651,2.4287798,4117.3,4117.0,0.8238]
["bitfinex","ETHUSD",1759152889955,2.42871715,4117.4,4117.1,0.703]
["bitfinex","ETHUSD",1759152890305,2.42883513,4117.2,4117.1,0.703]
["bitfinex","ETHUSD",1759152890946,2.42889412,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1759152891418,2.42871715,4117.4,4117.0,0.8238]
["bitfinex","ETHUSD",1759152891614,2.42871715,4117.4,4117.1,0.2436]
["bitfinex","ETHUSD",1759152891818,2.42877613,4117.3,4117.1,0.703]
["bitfinex","ETHUSD",1759152892039,3.139,4117.2,4116.6,0.703]
["bitfinex","ETHUSD",1759152892202,5.4290084,4117.0,4116.8,0.1208]
["bitfinex","ETHUSD",1759152892406,5.42901212,4116.9,4116.8,0.1208]
["bitfinex","ETHUSD",1759152892652,2.42901212,4116.9,4116.8,0.1208]
["bitfinex","ETHUSD",1759152893024,0.1208,4117.5,4116.8,0.8238]
["bitfinex","ETHUSD",1759152893226,3.0,4117.0,4116.9,0.2436]
["bitfinex","ETHUSD",1759152893567,2.42922688,4118.3,4116.9,1.1735881]
["bitfinex","ETHUSD",1759152893851,0.001,4118.3,4118.0,0.1208]
["bitfinex","ETHUSD",1759152894055,2.42830431,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759152894275,3.0,4118.2,4118.0,0.1208]
["bitfinex","ETHUSD",1759152894458,3.001,4118.3,4118.0,0.1208]
["bitfinex","ETHUSD",1759152894762,2.42830431,4118.1,4118.0,0.3644]
["bitfinex","ETHUSD",1759152894956,3.001,4118.3,4118.0,0.5802]
["bitfinex","ETHUSD",1759152895112,2.42824534,4118.2,4118.0,0.1208]
["bitfinex","ETHUSD",1759152895313,5.42830431,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759152895649,3.137,4118.1,4117.5,0.1208]
["bitfinex","ETHUSD",1759152895987,5.42842225,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759152896419,3.0,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1759152896627,0.001,4118.3,4117.8,0.8238]
["bitfinex","ETHUSD",1759152896824,5.56424534,4118.2,4117.9,0.703]
["bitfinex","ETHUSD",1759152897063,2.42831525,4118.1,4117.3,2.42875968]
["bitfinex","ETHUSD",1759152897355,2.42831525,4118.1,4118.0,0.703]
["bitfinex","ETHUSD",1759152897523,3.001,4118.3,4117.6,0.2436]
["bitfinex","ETHUSD",1759152897858,2.42846953,4117.9,4117.2,0.2436]
["bitfinex","ETHUSD",1759152898029,5.42846953,4117.9,4117.7,0.1208]
["bitfinex","ETHUSD",1759152898224,5.42848122,4117.8,4117.7,0.1208]
["bitfinex","ETHUSD",1759152898529,2.42848122,4117.8,4117.7,0.3644]
["bitfinex","ETHUSD",1759152898852,2.42848122,4117.8,4117.7,0.1208]
["bitfinex","ETHUSD",1759152899078,0.001,4118.3,4117.7,0.8238]
["bitfinex","ETHUSD",1759152899369,0.001,4118.3,4117.7,3.25232428]
["bitfinex","ETHUSD",1759152899659,0.001,4118.3,4117.8,0.703]
["bitfinex","ETHUSD",1759152899950,2.42834547,4118.1,4117.4,0.2436]
["bitfinex","ETHUSD",1759152900126,3.0,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1759152900328,3.686,4118.2,4116.8,2.67262988]
["bitfinex","ETHUSD",1759152900527,2.42844242,4117.9,4117.5,0.1208]
["bitfinex","ETHUSD",1759152900763,3.138,4118.3,4117.6,3.13158649]
["bitfinex","ETHUSD",1759152900764,0.001,4118.3,4117.6,3.13158649]
["bitfinex","ETHUSD",1759152900918,5.42918638,4118.3,4118.2,0.1208]
["bitfinex","ETHUSD",1759152901251,2.42830431,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759152901449,8.56830431,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1759152901955,5.4283995,4118.0,4117.2,0.2436]
["bitfinex","ETHUSD",1759152902162,2.42847085,4117.9,4117.5,0.1208]
["bitfinex","ETHUSD",1759152902459,0.5846073,4117.9,4117.5,0.1208]
["bitfinex","ETHUSD",1759152902631,3.0,4117.7,4116.5,0.2436]
["bitfinex","ETHUSD",1759152902957,2.4288802,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1759152903129,2.4288802,4117.2,4115.8,0.002]
["bitfinex","ETHUSD",1759152903130,3.0,4117.1,4116.6,0.1228]
["bitfinex","ETHUSD",1759152903318,3.2331,4117.1,4116.6,0.1228]
["bitfinex","ETHUSD",1759152903522,3.0,4116.9,4116.7,0.7272913]
["bitfinex","ETHUSD",1759152903747,3.0,4117.1,4116.8,0.3644]
["bitfinex","ETHUSD",1759152903951,3.142,4117.2,4116.9,0.2436]
["bitfinex","ETHUSD",1759152904152,3.0,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1759152904355,2.42865816,4117.5,4116.7,2.54991892]
["bitfinex","ETHUSD",1759152904518,3.0,4117.6,4117.0,0.1208]
["bitfinex","ETHUSD",1759152904720,2.42889412,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1759152904927,3.145,4117.3,4117.0,0.1208]
["bitfinex","ETHUSD",1759152905228,2.42906915,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1759152905427,3.0,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1759152905628,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759152905854,8.29225024,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759152906153,6.83125024,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759152906363,6.59815024,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759152906960,6.146,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759152907164,3.0,4116.7,4116.6,0.8258]
["bitfinex","ETHUSD",1759152907569,5.42913012,4116.7,4116.6,0.1228]
["bitfinex","ETHUSD",1759152907872,3.0,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759152908034,3.0,4116.7,4116.6,0.1228]
["bitfinex","ETHUSD",1759152908487,3.0,4116.7,4116.6,0.3664]
["bitfinex","ETHUSD",1759152908687,3.0,4116.7,4116.6,0.8258]
["bitfinex","ETHUSD",1759152909032,3.149,4117.1,4116.6,0.8258]
["bitfinex","ETHUSD",1759152909238,3.0,4117.0,4116.7,0.6955]
["bitfinex","ETHUSD",1759152909437,3.0,4117.0,4116.8,0.6955]
["bitfinex","ETHUSD",1759152909631,3.0,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1759152909883,5.42895312,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1759152910482,3.0,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1759152910647,3.001,4117.5,4116.9,0.1208]
["bitfinex","ETHUSD",1759152910968,3.001,4117.5,4116.6,0.6975]
["bitfinex","ETHUSD",1759152910969,2.42872091,4117.4,4116.8,0.2483]
["bitfinex","ETHUSD",1759152911138,2.42872091,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1759152911539,0.001,4117.5,4117.2,0.1208]
["bitfinex","ETHUSD",1759152911540,3.001,4117.5,4117.2,0.1208]
["bitfinex","ETHUSD",1759152911957,3.001,4117.5,4117.2,0.3691]
["bitfinex","ETHUSD",1759152912139,3.001,4117.5,4117.2,0.1208]
["bitfinex","ETHUSD",1759152912851,2.42877613,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1759152913047,2.71921587,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1759152913367,2.42889412,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1759152913575,2.42912138,4116.8,4116.6,0.1228]
["bitfinex","ETHUSD",1759152913742,3.7184,4117.2,4116.6,0.1228]
["bitfinex","ETHUSD",1759152913743,2.42913012,4116.7,4116.6,0.1228]
["bitfinex","ETHUSD",1759152914145,2.42833012,4116.7,4116.6,0.1228]
["bitfinex","ETHUSD",1759152914394,5.42909126,4116.8,4116.6,0.1228]
["bitfinex","ETHUSD",1759152914885,3.0,4116.8,4116.6,0.1228]
["bitfinex","ETHUSD",1759152915278,5.42907448,4116.8,4116.6,0.1228]
["bitfinex","ETHUSD",1759152915446,2.42913012,4116.7,4116.6,0.1228]
["bitfinex","ETHUSD",1759152915761,3.0,4116.8,4116.6,0.1228]
["bitfinex","ETHUSD",1759152916290,5.42908225,4116.8,4116.6,0.1228]
["bitfinex","ETHUSD",1759152916447,3.0,4116.8,4116.6,0.1228]
["bitfinex","ETHUSD",1759152916642,0.1208,4117.3,4116.6,0.1228]
["bitfinex","ETHUSD",1759152916859,6.143,4117.5,4116.7,0.2618913]
["bitfinex","ETHUSD",1759152917093,2.42883513,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1759152917300,6.143,4117.5,4117.1,0.6942]
["bitfinex","ETHUSD",1759152917301,0.001,4117.5,4117.1,0.6942]
["bitfinex","ETHUSD",1759152917623,0.001,4117.5,4117.4,3.22071715]
["bitfinex","ETHUSD",1759152917767,0.001,4117.5,4117.4,4.57600838]
["bitfinex","ETHUSD",1759152917954,0.001,4118.0,4117.9,3.22042225]
["bitfinex","ETHUSD",1759152918480,0.001,4118.0,4117.9,3.91462225]
["bitfinex","ETHUSD",1759152919291,0.001,4118.0,4117.9,3.93890647]
["bitfinex","ETHUSD",1759152919653,0.001,4118.0,4117.9,3.91462225]
["bitfinex","ETHUSD",1759152919854,0.001,4118.0,4117.9,6.29246445]
["bitfinex","ETHUSD",1759152920053,0.001,4118.0,4117.6,2.42859666]
["bitfinex","ETHUSD",1759152920285,0.001,4118.0,4117.4,1.33100406]
["bitfinex","ETHUSD",1759152920286,0.001,4118.0,4117.5,3.15]
["bitfinex","ETHUSD",1759152920450,0.001,4118.0,4117.8,0.2376]
["bitfinex","ETHUSD",1759152920974,0.001,4118.0,4117.9,3.14690647]
["bitfinex","ETHUSD",1759152921179,0.001,4118.0,4117.3,0.6942]
["bitfinex","ETHUSD",1759152921387,0.001,4118.0,4117.4,1.0296]
["bitfinex","ETHUSD",1759152921590,0.001,4118.0,4117.0,5.57794294]
["bitfinex","ETHUSD",1759152921792,0.001,4118.0,4117.2,0.792]
["bitfinex","ETHUSD",1759152921988,0.001,4118.0,4117.8,2.42843654]
["bitfinex","ETHUSD",1759152922159,0.001,4118.0,4117.9,3.22042225]
["bitfinex","ETHUSD",1759152922490,0.001,4118.0,4117.9,3.24470647]
["bitfinex","ETHUSD",1759152922789,0.001,4118.0,4117.9,3.91462225]
["bitfinex","ETHUSD",1759152923090,0.001,4118.0,4117.9,8.01383664]
["bitfinex","ETHUSD",1759152923587,0.001,4118.0,4117.9,12.24363664]
["bitfinex","ETHUSD",1759152924666,0.001,4118.0,4117.9,9.09363664]
["bitfinex","ETHUSD",1759152924868,0.001,4118.0,4117.9,6.20861439]
["bitfinex","ETHUSD",1759152925071,0.001,4118.0,4117.9,3.15]
["bitfinex","ETHUSD",1759152925456,0.001,4118.0,4117.9,6.29690647]
["bitfinex","ETHUSD",1759152925677,0.001,4118.0,4117.9,7.06462225]
["bitfinex","ETHUSD",1759152925879,0.001,4118.0,4117.9,6.37042225]
["bitfinex","ETHUSD",1759152926088,0.001,4118.0,4117.9,4.6362]
["bitfinex","ETHUSD",1759152926389,0.001,4118.0,4117.9,3.151]
["bitfinex","ETHUSD",1759152926790,0.001,4118.0,4117.9,7.38072225]
["bitfinex","ETHUSD",1759152927490,0.001,4118.0,4117.9,0.3151]
["bitfinex","ETHUSD",1759152927690,0.001,4118.0,4117.9,5.70122225]
["bitfinex","ETHUSD",1759152927999,0.001,4118.0,4117.9,7.18742225]
["bitfinex","ETHUSD",1759152928860,0.001,4118.0,4117.9,6.73082225]
["bitfinex","ETHUSD",1759152929362,0.001,4118.0,4117.9,0.1208]
["bitfinex","ETHUSD",1759152929562,0.001,4118.0,4117.9,3.2718]
["bitfinex","ETHUSD",1759152930518,0.2469,4118.0,4117.9,0.1208]
["bitfinex","ETHUSD",1759152931309,0.001,4118.0,4117.9,0.1208]
["bitfinex","ETHUSD",1759152931663,0.001,4118.0,4117.9,2.54922225]
["bitfinex","ETHUSD",1759152931991,0.001,4118.0,4117.9,4.87501087]
["bitfinex","ETHUSD",1759152932206,0.001,4119.2,4118.3,2.42818638]
["bitfinex","ETHUSD",1759152932398,0.001,4119.2,4119.1,0.792]
["bitfinex","ETHUSD",1759152932647,0.001,4119.2,4119.1,6.37671479]
["bitfinex","ETHUSD",1759152932902,0.001,4119.2,4119.1,7.07091479]
["bitfinex","ETHUSD",1759152933204,0.001,4119.2,4119.1,9.58907704]
["bitfinex","ETHUSD",1759152933703,0.001,4120.6,4119.5,6.21947906]
["bitfinex","ETHUSD",1759152933921,1e-08,4120.3,4120.2,3.21906664]
["bitfinex","ETHUSD",1759152934088,1e-08,4120.3,4120.2,6.37806664]
["bitfinex","ETHUSD",1759152934293,1e-08,4120.3,4120.2,7.07226664]
["bitfinex","ETHUSD",1759152934623,1e-08,4120.3,4120.2,7.3127038]
["bitfinex","ETHUSD",1759152934774,1e-08,4120.3,4120.2,7.7693038]
["bitfinex","ETHUSD",1759152935381,1e-08,4120.3,4120.2,4.6093038]
["bitfinex","ETHUSD",1759152935706,1e-08,4120.3,4120.2,7.0741038]
["bitfinex","ETHUSD",1759152936205,1e-08,4120.3,4120.2,0.69603716]
["bitfinex","ETHUSD",1759152936412,1e-08,4120.3,4119.8,0.792]
["bitfinex","ETHUSD",1759152936614,1e-08,4120.3,4119.2,3.0]
["bitfinex","ETHUSD",1759152936615,1e-08,4120.3,4120.0,0.792]
["bitfinex","ETHUSD",1759152936791,1e-08,4120.3,4120.1,0.02427125]
["bitfinex","ETHUSD",1759152937112,1e-08,4120.3,4119.9,2.42721044]
["bitfinex","ETHUSD",1759152937312,1e-08,4120.3,4120.0,0.24272104]
["bitfinex","ETHUSD",1759152937512,1e-08,4120.3,4120.1,3.158]
["bitfinex","ETHUSD",1759152937684,1e-08,4120.3,4120.2,2.4513373]
["bitfinex","ETHUSD",1759152938009,1e-08,4120.3,4119.6,0.2376]
["bitfinex","ETHUSD",1759152938215,1e-08,4120.3,4119.9,0.792]
["bitfinex","ETHUSD",1759152938381,1e-08,4120.3,4120.2,3.21906664]
["bitfinex","ETHUSD",1759152938587,1e-08,4120.3,4120.2,4.10201893]
["bitfinex","ETHUSD",1759152938910,1e-08,4120.3,4120.2,4.79621893]
["bitfinex","ETHUSD",1759152939319,0.00020001,4120.6,4120.5,3.21888994]
["bitfinex","ETHUSD",1759152939524,0.00020001,4120.6,4120.5,6.37888994]
["bitfinex","ETHUSD",1759152939684,0.00020001,4120.6,4120.5,7.08768994]
["bitfinex","ETHUSD",1759152939884,0.00020001,4120.6,4120.5,7.71607921]
["bitfinex","ETHUSD",1759152942200,0.00020001,4120.6,4120.5,7.36107921]
["bitfinex","ETHUSD",1759152942630,0.00020001,4120.6,4120.5,7.83587921]
["bitfinex","ETHUSD",1759152943019,0.00020001,4120.6,4120.5,4.67687921]
["bitfinex","ETHUSD",1759152943336,0.00020001,4120.6,4120.5,0.1208]
["bitfinex","ETHUSD",1759152943523,0.00020001,4120.6,4120.5,3.2778]
["bitfinex","ETHUSD",1759152943681,0.00020001,4120.6,4120.4,2.42693165]
["bitfinex","ETHUSD",1759152943682,0.66670001,4120.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1759152943904,0.6665,4120.5,4119.0,0.234]
["bitfinex","ETHUSD",1759152944237,0.2283,4120.5,4119.2,2.42765585]
["bitfinex","ETHUSD",1759152944445,0.00020001,4120.6,4119.3,1.36494926]
["bitfinex","ETHUSD",1759152944650,0.00020001,4120.6,4120.0,2.42712835]
["bitfinex","ETHUSD",1759152944833,0.00020001,4120.6,4120.1,3.158]
["bitfinex","ETHUSD",1759152945022,0.00020001,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1759152945221,0.00020001,4120.6,4120.5,3.159]
["bitfinex","ETHUSD",1759152945528,0.00020001,4120.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1759152945529,0.66670001,4120.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1759152945704,0.43840001,4120.6,4120.0,0.792]
["bitfinex","ETHUSD",1759152945910,0.00020001,4120.6,4120.2,2.42701595]
["bitfinex","ETHUSD",1759152946113,0.00020001,4120.6,4120.3,5.61027171]
["bitfinex","ETHUSD",1759152946305,0.00020001,4120.6,4120.0,2.42718371]
["bitfinex","ETHUSD",1759152946306,0.00020001,4120.6,4120.4,3.159]
["bitfinex","ETHUSD",1759152946522,2.42704669,4120.3,4119.6,0.792]
["bitfinex","ETHUSD",1759152946742,0.6665,4120.2,4119.5,3.159]
["bitfinex","ETHUSD",1759152946942,3.2283,4120.1,4119.5,3.159]
["bitfinex","ETHUSD",1759152947141,0.24298971,4120.6,4119.6,0.792]
["bitfinex","ETHUSD",1759152947449,0.24298971,4120.6,4117.0,0.002]
["bitfinex","ETHUSD",1759152947450,3.0,4119.6,4117.0,0.002]
["bitfinex","ETHUSD",1759152947747,3.0,4119.8,4117.0,0.002]
["bitfinex","ETHUSD",1759152947748,2.42783267,4118.9,4117.0,0.002]
["bitfinex","ETHUSD",1759152948048,2.42859918,4117.6,4117.0,0.002]
["bitfinex","ETHUSD",1759152948406,6.09509918,4117.6,4117.0,0.002]
["bitfinex","ETHUSD",1759152951819,2.42889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1759152952021,2.42889412,4117.1,4116.2,1e-08]
["bitfinex","ETHUSD",1759152952022,2.42936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1759152952343,5.42942519,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1759152952535,5.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759152952945,3.4382,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759152953249,3.0,4116.4,4116.0,0.002]
["bitfinex","ETHUSD",1759152953468,0.4382,4116.7,4116.0,0.002]
["bitfinex","ETHUSD",1759152953753,3.0,4116.9,4116.3,0.1208]
["bitfinex","ETHUSD",1759152953969,3.24823392,4117.1,4116.4,0.02429307]
["bitfinex","ETHUSD",1759152953970,0.38108099,4117.1,4116.4,0.02429307]
["bitfinex","ETHUSD",1759152954125,2.42865816,4117.5,4117.0,0.1208]
["bitfinex","ETHUSD",1759152954316,0.4382,4117.8,4117.4,0.1208]
["bitfinex","ETHUSD",1759152954627,0.38100519,4118.1,4116.8,0.234]
["bitfinex","ETHUSD",1759152954827,0.2283,4118.4,4117.7,0.1208]
["bitfinex","ETHUSD",1759152955027,0.38090745,4118.8,4118.0,0.1208]
["bitfinex","ETHUSD",1759152955234,0.2283,4119.0,4118.3,0.1208]
["bitfinex","ETHUSD",1759152955431,2.93376904,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1759152955648,0.2283,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1759152955852,2.65614808,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1759152956155,2.42789161,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1759152956360,0.2283,4119.1,4118.7,14.5]
["bitfinex","ETHUSD",1759152956671,0.1208,4119.3,4118.7,14.5]
["bitfinex","ETHUSD",1759152956834,0.1208,4119.8,4119.0,0.1208]
["bitfinex","ETHUSD",1759152957236,5.42743724,4119.6,4119.0,0.1208]
["bitfinex","ETHUSD",1759152957566,2.42743724,4119.6,4119.1,14.5]
["bitfinex","ETHUSD",1759152957760,0.79755057,4119.6,4119.1,14.5]
["bitfinex","ETHUSD",1759152957918,0.5613,4120.0,4119.1,14.5]
["bitfinex","ETHUSD",1759152958119,0.2283,4120.0,4119.2,0.02427655]
["bitfinex","ETHUSD",1759152958346,0.2283,4120.0,4118.9,2.66183078]
["bitfinex","ETHUSD",1759152958347,2.42720891,4120.0,4118.9,2.66183078]
["bitfinex","ETHUSD",1759152958541,2.42712555,4120.1,4118.9,2.66179995]
["bitfinex","ETHUSD",1759152958747,2.42725534,4119.9,4119.3,14.5]
["bitfinex","ETHUSD",1759152958964,0.24272553,4119.8,4119.3,14.5]
["bitfinex","ETHUSD",1759152959146,0.001,4120.3,4120.2,3.21906664]
["bitfinex","ETHUSD",1759152959353,0.001,4120.3,4120.2,6.42906664]
["bitfinex","ETHUSD",1759152959663,0.001,4120.3,4120.2,21.63786664]
["bitfinex","ETHUSD",1759152959859,0.001,4120.3,4120.2,24.04436835]
["bitfinex","ETHUSD",1759152960061,0.001,4120.3,4120.2,21.61730171]
["bitfinex","ETHUSD",1759152960264,0.001,4120.3,4120.2,24.04436835]
["bitfinex","ETHUSD",1759152960934,0.001,4120.3,4120.2,27.04436835]
["bitfinex","ETHUSD",1759152961173,0.001,4120.3,4120.2,18.40730171]
["bitfinex","ETHUSD",1759152961467,0.001,4120.3,4120.2,18.737]
["bitfinex","ETHUSD",1759152961672,0.001,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152963637,2.42800774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152963839,6.09450774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152964047,6.09370774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152964242,6.94579038,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152966090,3.85228264,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152966245,3.0002,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152966848,3.6667,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152967081,3.0002,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152967897,6.09370774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152968098,6.94578756,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152968647,3.0,4120.1,4119.5,0.1208]
["bitfinex","ETHUSD",1759152968971,4.51877982,4120.3,4119.0,0.1208]
["bitfinex","ETHUSD",1759152968972,2.42766328,4119.2,4119.0,0.1208]
["bitfinex","ETHUSD",1759152969158,2.42758257,4119.4,4119.1,14.5]
["bitfinex","ETHUSD",1759152969350,0.2456,4119.3,4119.1,14.5]
["bitfinex","ETHUSD",1759152969655,6.13825585,4119.2,4119.1,14.5]
["bitfinex","ETHUSD",1759152970070,3.0,4119.2,4119.1,14.5]
["bitfinex","ETHUSD",1759152970479,2.42765585,4119.2,4119.1,14.5]
["bitfinex","ETHUSD",1759152970652,3.13825585,4119.2,4119.1,14.5]
["bitfinex","ETHUSD",1759152970961,3.0,4119.2,4119.1,14.5]
["bitfinex","ETHUSD",1759152971361,0.0002,4120.3,4119.1,14.9704]
["bitfinex","ETHUSD",1759152971362,2.42730442,4119.8,4119.1,14.9704]
["bitfinex","ETHUSD",1759152971566,2.42736792,4119.7,4119.1,15.2106]
["bitfinex","ETHUSD",1759152971785,2.42728812,4119.9,4119.1,14.5]
["bitfinex","ETHUSD",1759152971987,3.0,4120.0,4119.1,14.5]
["bitfinex","ETHUSD",1759152972286,2.42743245,4119.6,4119.1,14.5]
["bitfinex","ETHUSD",1759152972594,3.0,4120.0,4119.1,14.5]
["bitfinex","ETHUSD",1759152972763,2.42741191,4119.7,4119.2,3.21]
["bitfinex","ETHUSD",1759152972968,3.0,4119.8,4119.2,3.21]
["bitfinex","ETHUSD",1759152973473,3.86371425,4119.9,4119.2,3.21]
["bitfinex","ETHUSD",1759152973678,3.29096486,4119.9,4119.2,3.21]
["bitfinex","ETHUSD",1759152974006,0.0002,4120.3,4119.3,0.2402]
["bitfinex","ETHUSD",1759152974210,2.42707203,4120.2,4119.3,2.66777876]
["bitfinex","ETHUSD",1759152974405,2.42722589,4120.3,4119.4,2.42753163]
["bitfinex","ETHUSD",1759152974593,0.0002,4120.3,4119.9,14.5]
["bitfinex","ETHUSD",1759152974793,2.42718446,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152975198,0.86341509,4120.2,4119.9,14.5]
["bitfinex","ETHUSD",1759152975707,2.42718446,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152976106,0.86341509,4120.2,4119.9,14.5]
["bitfinex","ETHUSD",1759152977010,0.0002,4120.3,4119.9,14.743]
["bitfinex","ETHUSD",1759152977208,0.0002,4120.3,4119.9,17.704]
["bitfinex","ETHUSD",1759152977407,0.0002,4120.3,4119.9,14.5]
["bitfinex","ETHUSD",1759152977768,2.42718446,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152977904,3.09946664,4120.2,4119.9,14.5]
["bitfinex","ETHUSD",1759152977905,0.6724,4120.2,4119.9,14.5]
["bitfinex","ETHUSD",1759152978111,0.0002,4120.3,4120.0,0.71807184]
["bitfinex","ETHUSD",1759152978308,0.0002,4120.3,4120.0,0.6938]
["bitfinex","ETHUSD",1759152978608,0.0002,4120.3,4120.1,0.243]
["bitfinex","ETHUSD",1759152978810,2.42718446,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152979027,0.0002,4120.3,4119.9,14.5]
["bitfinex","ETHUSD",1759152979378,2.42718446,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152979579,3.80978511,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152979780,3.0,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152980006,6.09958446,4120.0,4119.9,14.5]
["bitfinex","ETHUSD",1759152980220,6.09958446,4120.0,4119.2,3.206]
["bitfinex","ETHUSD",1759152980221,2.42755731,4119.4,4119.2,3.206]
["bitfinex","ETHUSD",1759152980436,0.6724,4120.0,4119.3,0.1208]
["bitfinex","ETHUSD",1759152980590,2.42752947,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759152980785,2.42747906,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1759152981085,2.42741797,4119.7,4119.4,14.5]
["bitfinex","ETHUSD",1759152981324,2.42732366,4119.8,4119.4,14.5]
["bitfinex","ETHUSD",1759152981569,0.35692,4119.9,4119.4,14.5]
["bitfinex","ETHUSD",1759152981699,0.0002,4120.3,4119.9,0.1208]
["bitfinex","ETHUSD",1759152981883,0.0002,4120.3,4120.0,4.2298]
["bitfinex","ETHUSD",1759152981884,2.42725376,4120.3,4120.0,4.2298]
["bitfinex","ETHUSD",1759152982084,0.0002,4120.3,4120.0,4.2298]
["bitfinex","ETHUSD",1759152982407,0.0002,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1759152982585,2.42720774,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1759152983013,2.42720774,4120.3,4120.2,14.6208]
["bitfinex","ETHUSD",1759152983583,6.15603974,4120.3,4120.2,14.6208]
["bitfinex","ETHUSD",1759152983829,5.91263974,4120.3,4120.2,14.6208]
["bitfinex","ETHUSD",1759152984730,3.485632,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152985091,5.91263974,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152985488,3.0002,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152985726,3.0002,4120.3,4120.2,14.6208]
["bitfinex","ETHUSD",1759152985922,5.67060774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152986131,9.29960774,4120.3,4120.2,14.5]
["bitfinex","ETHUSD",1759152986432,2.42712555,4120.1,4120.0,4.2298]
["bitfinex","ETHUSD",1759152986634,3.61187888,4120.1,4120.0,4.2298]
["bitfinex","ETHUSD",1759152986843,3.61187888,4120.1,4119.1,0.002]
["bitfinex","ETHUSD",1759152986844,2.42718446,4120.0,4119.1,0.002]
["bitfinex","ETHUSD",1759152987141,3.0,4119.8,4119.1,0.002]
["bitfinex","ETHUSD",1759152987425,0.2434,4119.9,4119.1,0.002]
["bitfinex","ETHUSD",1759152987644,0.0002,4120.3,4119.1,0.002]
["bitfinex","ETHUSD",1759152987845,2.42761169,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759152987995,3.204,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1759152988201,1.10652677,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759152988393,5.42753799,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1759152988689,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759152989024,3.0,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759152989200,2.42736121,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1759152989401,5.41347906,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1759152989601,2.42755427,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1759152989929,2.42757394,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1759152990126,3.204,4119.8,4119.1,0.002]
["bitfinex","ETHUSD",1759152990295,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759152990501,3.205,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759152990715,3.54984,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759152990893,2.42753799,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1759152991223,0.34484,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759152991530,2.42706664,4120.2,4119.2,0.6938]
["bitfinex","ETHUSD",1759152991693,3.0,4120.0,4119.3,3.204]
["bitfinex","ETHUSD",1759152991887,2.42711752,4120.2,4119.4,14.743]
["bitfinex","ETHUSD",1759152992233,0.0002,4120.3,4119.5,0.6938]
["bitfinex","ETHUSD",1759152992533,0.0002,4120.3,4119.6,3.204]
["bitfinex","ETHUSD",1759152992826,2.42721559,4120.3,4120.0,14.5]
["bitfinex","ETHUSD",1759152993032,0.0002,4120.3,4120.1,3.204]
["bitfinex","ETHUSD",1759152993238,0.001,4121.2,4120.2,8.9358373]
["bitfinex","ETHUSD",1759152993394,0.001,4121.2,4121.1,3.2185366]
["bitfinex","ETHUSD",1759152993751,0.001,4121.2,4121.1,17.7185366]
["bitfinex","ETHUSD",1759152993912,0.001,4121.2,4121.1,21.6243366]
["bitfinex","ETHUSD",1759152994434,0.001,4121.2,4121.1,21.4123366]
["bitfinex","ETHUSD",1759152994596,0.001,4121.2,4121.1,26.86214041]
["bitfinex","ETHUSD",1759152995621,0.001,4121.2,4121.1,26.86114041]
["bitfinex","ETHUSD",1759152995934,0.001,4121.2,4121.1,26.86014041]
["bitfinex","ETHUSD",1759152996493,0.001,4121.2,4121.1,41.16759261]
["bitfinex","ETHUSD",1759152996694,0.0187,4122.9,4121.6,0.792]
["bitfinex","ETHUSD",1759152996894,0.0187,4122.9,4121.1,40.37559261]
["bitfinex","ETHUSD",1759152996895,0.0187,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1759152997426,0.0187,4122.9,4122.8,18.0778]
["bitfinex","ETHUSD",1759152997727,0.0187,4122.9,4122.8,21.74613604]
["bitfinex","ETHUSD",1759152997890,0.0187,4122.9,4122.8,35.93178824]
["bitfinex","ETHUSD",1759152998494,0.0187,4122.9,4122.8,32.71878824]
["bitfinex","ETHUSD",1759152998735,0.0187,4122.9,4122.8,37.40565957]
["bitfinex","ETHUSD",1759152999031,0.0187,4122.9,4122.8,23.09820737]
["bitfinex","ETHUSD",1759152999589,0.0187,4122.9,4122.8,19.88420737]
["bitfinex","ETHUSD",1759152999906,0.0187,4122.9,4122.8,21.17353604]
["bitfinex","ETHUSD",1759153000233,0.0187,4122.9,4122.8,21.62893604]
["bitfinex","ETHUSD",1759153000761,0.0187,4122.9,4122.8,14.5]
["bitfinex","ETHUSD",1759153001045,0.0187,4122.9,4122.8,17.713]
["bitfinex","ETHUSD",1759153001245,0.0187,4122.9,4122.8,16.92553604]
["bitfinex","ETHUSD",1759153001435,0.0187,4122.9,4122.8,14.7372]
["bitfinex","ETHUSD",1759153001617,0.0187,4122.9,4122.8,17.713]
["bitfinex","ETHUSD",1759153001828,0.0187,4122.9,4122.8,21.62313604]
["bitfinex","ETHUSD",1759153002023,0.0187,4122.9,4122.8,24.02801284]
["bitfinex","ETHUSD",1759153002938,0.0197,4122.9,4122.8,24.02801284]
["bitfinex","ETHUSD",1759153003139,0.0197,4122.9,4122.8,38.33546504]
["bitfinex","ETHUSD",1759153003342,0.0197,4122.9,4122.8,35.12246504]
["bitfinex","ETHUSD",1759153003516,0.0197,4122.9,4122.8,38.33346504]
["bitfinex","ETHUSD",1759153004717,0.0197,4122.9,4122.8,38.33246504]
["bitfinex","ETHUSD",1759153005652,0.0197,4122.9,4122.8,38.33046504]
["bitfinex","ETHUSD",1759153006518,0.0197,4122.9,4122.8,38.32946504]
["bitfinex","ETHUSD",1759153006717,2.61403616,4123.0,4122.9,3.21747721]
["bitfinex","ETHUSD",1759153007050,0.001,4123.4,4123.3,6.21724191]
["bitfinex","ETHUSD",1759153007255,0.001,4123.8,4123.7,3.21700666]
["bitfinex","ETHUSD",1759153007427,0.001,4123.8,4123.7,23.73645886]
["bitfinex","ETHUSD",1759153007627,0.001,4123.8,4123.7,3.45420666]
["bitfinex","ETHUSD",1759153007832,0.001,4123.8,4123.7,1.11382867]
["bitfinex","ETHUSD",1759153008142,0.001,4123.8,4123.7,4.1248]
["bitfinex","ETHUSD",1759153008326,0.001,4123.8,4123.7,6.54980666]
["bitfinex","ETHUSD",1759153008533,0.001,4123.8,4123.7,6.54880666]
["bitfinex","ETHUSD",1759153008958,0.001,4123.8,4123.7,0.9128]
["bitfinex","ETHUSD",1759153009163,0.7068,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1759153009655,0.7068,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153009656,0.001,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153010130,0.001,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1759153010338,0.2323,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1759153010520,0.7068,4123.8,4123.7,3.3318]
["bitfinex","ETHUSD",1759153010967,3.44491195,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1759153011135,0.54546409,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153011335,2.65724786,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153011648,6.13174786,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1759153011866,3.7068,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153012052,6.13174786,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153012263,3.7068,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153012459,0.001,4123.8,4123.7,3.21]
["bitfinex","ETHUSD",1759153012660,0.001,4123.8,4123.7,3.3308]
["bitfinex","ETHUSD",1759153012885,0.001,4123.8,4123.7,6.54780666]
["bitfinex","ETHUSD",1759153013090,0.001,4123.8,4123.7,4.1228]
["bitfinex","ETHUSD",1759153013399,0.001,4123.8,4123.7,6.78500666]
["bitfinex","ETHUSD",1759153013681,0.001,4123.8,4123.7,8.16141419]
["bitfinex","ETHUSD",1759153013864,0.001,4123.8,4123.7,2.07100753]
["bitfinex","ETHUSD",1759153014047,0.0002,4123.8,4123.7,0.9128]
["bitfinex","ETHUSD",1759153014453,0.0002,4123.8,4123.7,4.1248]
["bitfinex","ETHUSD",1759153014880,0.0002,4123.8,4123.7,4.1238]
["bitfinex","ETHUSD",1759153015081,0.706,4123.8,4123.7,3.3318]
["bitfinex","ETHUSD",1759153015284,3.13094786,4123.8,4123.7,3.3318]
["bitfinex","ETHUSD",1759153015514,6.68652571,4123.8,4123.7,3.3318]
["bitfinex","ETHUSD",1759153015682,6.68652571,4123.8,4122.2,2.42583515]
["bitfinex","ETHUSD",1759153015683,3.0,4123.7,4122.2,2.42583515]
["bitfinex","ETHUSD",1759153015885,6.68652571,4123.8,4121.5,16.73370943]
["bitfinex","ETHUSD",1759153015886,2.42524191,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1759153016076,2.42524191,4123.3,4121.1,2.42652288]
["bitfinex","ETHUSD",1759153016077,3.0,4123.5,4121.4,0.2372]
["bitfinex","ETHUSD",1759153016278,3.0,4123.5,4122.6,0.1208]
["bitfinex","ETHUSD",1759153016279,2.42559487,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1759153016594,5.42553604,4122.8,4122.2,0.1208]
["bitfinex","ETHUSD",1759153016775,3.2313,4122.8,4122.1,3.213]
["bitfinex","ETHUSD",1759153016973,5.42524692,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1759153017149,3.61308655,4123.4,4121.7,1.2474]
["bitfinex","ETHUSD",1759153017150,3.0,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1759153017584,5.65665955,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1759153017949,6.13115955,4123.1,4123.0,14.6208]
["bitfinex","ETHUSD",1759153018284,7.0481084,4123.1,4123.0,14.5]
["bitfinex","ETHUSD",1759153018648,3.2313,4123.1,4123.0,14.5]
["bitfinex","ETHUSD",1759153018886,5.65665955,4123.1,4123.0,14.6208]
["bitfinex","ETHUSD",1759153019086,3.2313,4123.1,4123.0,14.6208]
["bitfinex","ETHUSD",1759153019305,5.42518099,4123.5,4123.0,14.6208]
["bitfinex","ETHUSD",1759153019506,3.0,4123.5,4123.1,3.212]
["bitfinex","ETHUSD",1759153019705,3.0,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1759153020299,3.7058,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1759153020483,0.2313,4123.5,4123.4,0.1208]
["bitfinex","ETHUSD",1759153020687,0.0002,4123.8,4123.4,0.14505183]
["bitfinex","ETHUSD",1759153020911,0.0002,4123.8,4123.5,3.23625124]
["bitfinex","ETHUSD",1759153021210,0.0002,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1759153021579,0.0002,4123.8,4123.7,3.3318]
["bitfinex","ETHUSD",1759153021807,0.0002,4123.8,4123.7,17.8318]
["bitfinex","ETHUSD",1759153022008,2.65644786,4123.8,4123.7,14.6208]
["bitfinex","ETHUSD",1759153022236,0.2315,4123.8,4123.7,17.713]
["bitfinex","ETHUSD",1759153022711,3.74403775,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1759153022894,0.2315,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1759153023070,0.0002,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1759153023269,0.0002,4123.8,4123.7,17.715]
["bitfinex","ETHUSD",1759153023706,0.0002,4123.8,4123.7,20.14000666]
["bitfinex","ETHUSD",1759153024013,0.0002,4123.8,4123.7,23.42571857]
["bitfinex","ETHUSD",1759153024190,0.0002,4123.8,4123.7,23.88111857]
["bitfinex","ETHUSD",1759153024589,0.0002,4123.8,4123.7,21.00071191]
["bitfinex","ETHUSD",1759153024787,0.0002,4123.8,4123.7,23.88111857]
["bitfinex","ETHUSD",1759153025587,0.0002,4123.8,4123.7,21.45611191]
["bitfinex","ETHUSD",1759153025789,0.0002,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1759153026121,6.13094786,4123.8,4123.7,17.714]
["bitfinex","ETHUSD",1759153026318,6.13094786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1759153026540,2.42506547,4123.6,4121.7,0.2372]
["bitfinex","ETHUSD",1759153026698,0.7058,4123.5,4121.8,3.214]
["bitfinex","ETHUSD",1759153027003,0.7058,4123.5,4122.3,16.92581785]
["bitfinex","ETHUSD",1759153027004,2.42530143,4123.2,4122.3,16.92581785]
["bitfinex","ETHUSD",1759153027209,2.42524893,4123.3,4122.4,3.215]
["bitfinex","ETHUSD",1759153027423,2.42510755,4123.6,4122.4,3.9076]
["bitfinex","ETHUSD",1759153027588,0.0002,4123.8,4122.7,0.792]
["bitfinex","ETHUSD",1759153027909,0.0002,4123.8,4122.6,2.42565371]
["bitfinex","ETHUSD",1759153027910,2.42504921,4123.7,4123.0,14.5]
["bitfinex","ETHUSD",1759153028078,0.0002,4123.8,4123.1,3.216]
["bitfinex","ETHUSD",1759153028276,0.0002,4123.8,4123.2,3.24154355]
["bitfinex","ETHUSD",1759153028482,0.0002,4123.8,4123.2,3.21729167]
["bitfinex","ETHUSD",1759153028677,0.0002,4123.8,4123.3,0.02425241]
["bitfinex","ETHUSD",1759153028980,0.0002,4123.8,4123.7,17.71700666]
["bitfinex","ETHUSD",1759153029300,0.0002,4123.8,4123.7,20.93300666]
["bitfinex","ETHUSD",1759153029499,0.0002,4123.8,4123.7,23.9443157]
["bitfinex","ETHUSD",1759153030198,0.0002,4123.8,4123.7,17.86580904]
["bitfinex","ETHUSD",1759153030392,0.0002,4123.8,4123.7,20.84380904]
["bitfinex","ETHUSD",1759153030589,0.0002,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1759153031017,0.0002,4123.8,4123.7,17.716]
["bitfinex","ETHUSD",1759153031200,0.0002,4123.8,4123.7,17.715]
["bitfinex","ETHUSD",1759153031790,0.0002,4123.8,4123.7,21.60750666]
["bitfinex","ETHUSD",1759153032184,0.0002,4123.8,4123.7,21.72930666]
["bitfinex","ETHUSD",1759153032510,0.0002,4123.8,4123.7,24.14474721]
["bitfinex","ETHUSD",1759153034208,0.0002,4123.8,4123.7,20.96194721]
["bitfinex","ETHUSD",1759153034398,0.0002,4123.8,4123.7,24.17894721]
["bitfinex","ETHUSD",1759153035493,0.0002,4123.8,4123.7,16.91544055]
["bitfinex","ETHUSD",1759153035855,0.0002,4123.8,4123.7,23.34844721]
["bitfinex","ETHUSD",1759153036335,0.0002,4123.8,4123.7,17.715]
["bitfinex","ETHUSD",1759153036528,0.0002,4123.8,4123.7,20.14000666]
["bitfinex","ETHUSD",1759153036834,0.0002,4123.8,4123.7,20.93200666]
["bitfinex","ETHUSD",1759153037429,0.0002,4123.8,4123.7,18.507]
["bitfinex","ETHUSD",1759153037596,0.0002,4123.8,4123.7,20.93200666]
["bitfinex","ETHUSD",1759153037793,0.0002,4123.8,4123.7,23.26771962]
["bitfinex","ETHUSD",1759153037998,0.0002,4123.8,4123.7,16.83571296]
["bitfinex","ETHUSD",1759153038226,0.0002,4123.8,4123.7,20.13900666]
["bitfinex","ETHUSD",1759153038607,0.0002,4123.8,4123.7,20.93100666]
["bitfinex","ETHUSD",1759153038842,0.0002,4123.8,4123.7,18.506]
["bitfinex","ETHUSD",1759153038998,0.0004,4124.3,4123.8,0.792]
["bitfinex","ETHUSD",1759153039192,0.0004,4124.3,4123.9,3.213]
["bitfinex","ETHUSD",1759153039531,0.92452545,4124.2,4123.9,3.213]
["bitfinex","ETHUSD",1759153039828,0.0004,4124.3,4123.9,3.213]
["bitfinex","ETHUSD",1759153039829,0.6592,4124.1,4123.9,3.213]
["bitfinex","ETHUSD",1759153040132,6.08403026,4124.0,4123.9,3.213]
["bitfinex","ETHUSD",1759153040329,2.42494786,4123.8,4123.7,14.5]
["bitfinex","ETHUSD",1759153040529,3.2283,4124.1,4123.7,17.713]
["bitfinex","ETHUSD",1759153040731,0.0004,4124.3,4123.7,17.713]
["bitfinex","ETHUSD",1759153040942,0.0004,4124.3,4123.7,14.5]
["bitfinex","ETHUSD",1759153041166,0.0004,4124.3,4123.8,6.45518268]
["bitfinex","ETHUSD",1759153041431,0.2287,4124.3,4123.9,3.215]
["bitfinex","ETHUSD",1759153041607,0.2287,4124.3,4124.0,17.715]
["bitfinex","ETHUSD",1759153041809,0.0004,4124.3,4124.1,3.215]
["bitfinex","ETHUSD",1759153042715,0.0004,4124.3,4124.2,14.5]
["bitfinex","ETHUSD",1759153043052,0.0004,4124.3,4124.2,17.16361267]
["bitfinex","ETHUSD",1759153043344,0.0004,4124.3,4124.2,14.7389]
["bitfinex","ETHUSD",1759153043515,0.0004,4124.3,4124.2,17.16361267]
["bitfinex","ETHUSD",1759153043702,0.0004,4124.3,4124.2,16.92471267]
["bitfinex","ETHUSD",1759153044037,0.0004,4124.3,4124.2,14.5]
["bitfinex","ETHUSD",1759153044343,0.0004,4124.3,4124.2,17.713]
["bitfinex","ETHUSD",1759153044745,0.2287,4124.3,4124.2,17.712]
["bitfinex","ETHUSD",1759153045126,0.6596,4124.3,4124.2,14.5]
["bitfinex","ETHUSD",1759153045325,0.6596,4124.3,4123.0,2.42541166]
["bitfinex","ETHUSD",1759153045522,2.42484607,4124.0,4123.1,3.212]
["bitfinex","ETHUSD",1759153045724,0.0004,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1759153046055,0.0004,4124.3,4124.1,3.23624771]
["bitfinex","ETHUSD",1759153046214,0.0004,4124.3,4124.2,3.33751267]
["bitfinex","ETHUSD",1759153046408,0.0004,4124.3,4124.2,3.92631267]
["bitfinex","ETHUSD",1759153046609,0.0004,4124.3,4124.2,5.00342674]
["bitfinex","ETHUSD",1759153046808,0.0004,4124.3,4124.2,19.38262674]
["bitfinex","ETHUSD",1759153047751,0.0004,4124.3,4124.2,22.38262674]
["bitfinex","ETHUSD",1759153048349,0.001,4124.7,4124.6,6.21647752]
["bitfinex","ETHUSD",1759153048512,0.001,4124.7,4124.6,26.82469716]
["bitfinex","ETHUSD",1759153048718,0.001,4124.7,4124.6,29.77710213]
["bitfinex","ETHUSD",1759153048939,0.001,4124.7,4124.6,44.27710213]
["bitfinex","ETHUSD",1759153049268,0.001,4124.7,4124.6,20.66888249]
["bitfinex","ETHUSD",1759153049488,0.001,4124.7,4124.6,20.92747752]
["bitfinex","ETHUSD",1759153049663,0.001,4124.7,4124.6,17.71647752]
["bitfinex","ETHUSD",1759153049870,0.001,4124.7,4124.6,21.63707752]
["bitfinex","ETHUSD",1759153050191,0.001,4124.7,4124.6,17.711]
["bitfinex","ETHUSD",1759153050692,0.001,4124.7,4124.6,20.92747752]
["bitfinex","ETHUSD",1759153050988,0.001,4124.7,4124.6,23.5015845]
["bitfinex","ETHUSD",1759153051189,0.001,4124.7,4124.6,23.9722845]
["bitfinex","ETHUSD",1759153051358,0.001,4124.7,4124.6,20.0516845]
["bitfinex","ETHUSD",1759153051555,0.001,4124.7,4124.6,23.9712845]
["bitfinex","ETHUSD",1759153052256,90.0,4125.0,4124.7,3.21641874]
["bitfinex","ETHUSD",1759153052456,49.64500202,4125.0,4124.9,23.61152083]
["bitfinex","ETHUSD",1759153052689,49.64500202,4125.0,4124.9,23.52912083]
["bitfinex","ETHUSD",1759153052690,37.4767487,4125.0,4124.9,23.52912083]
["bitfinex","ETHUSD",1759153052895,37.4767487,4125.0,4124.9,42.03612083]
["bitfinex","ETHUSD",1759153053123,33.44724489,4125.0,4124.9,38.82112083]
["bitfinex","ETHUSD",1759153053322,33.44724489,4125.0,4124.9,42.03612083]
["bitfinex","ETHUSD",1759153053686,33.44724489,4125.0,4124.9,38.82112083]
["bitfinex","ETHUSD",1759153053881,33.44724489,4125.0,4124.9,16.92430119]
["bitfinex","ETHUSD",1759153054082,33.44724489,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759153054319,34.10644489,4125.0,4124.9,17.716]
["bitfinex","ETHUSD",1759153054700,34.10644489,4125.0,4124.9,17.719]
["bitfinex","ETHUSD",1759153054901,34.10644489,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759153055101,33.44724489,4125.0,4124.9,17.718]
["bitfinex","ETHUSD",1759153055516,33.44724489,4125.0,4124.9,18.51]
["bitfinex","ETHUSD",1759153055788,33.44724489,4125.0,4124.9,20.93430119]
["bitfinex","ETHUSD",1759153056108,33.44724489,4125.0,4124.9,18.51]
["bitfinex","ETHUSD",1759153056324,33.44824489,4125.0,4124.9,20.93430119]
["bitfinex","ETHUSD",1759153056851,33.44824489,4125.0,4124.9,18.6308]
["bitfinex","ETHUSD",1759153057391,33.44824489,4125.0,4124.9,18.6298]
["bitfinex","ETHUSD",1759153057588,33.44824489,4125.0,4124.9,21.05410119]
["bitfinex","ETHUSD",1759153057813,33.44824489,4125.0,4124.9,21.76370119]
["bitfinex","ETHUSD",1759153058091,33.44824489,4125.0,4124.9,15.4128]
["bitfinex","ETHUSD",1759153058288,33.87914489,4125.0,4124.9,14.6208]
["bitfinex","ETHUSD",1759153058531,33.44824489,4125.0,4124.9,20.26310119]
["bitfinex","ETHUSD",1759153058831,33.44824489,4125.0,4124.9,21.29400119]
["bitfinex","ETHUSD",1759153059363,33.44824489,4125.0,4124.9,21.73640119]
["bitfinex","ETHUSD",1759153059525,33.44824489,4125.0,4124.9,18.07600119]
["bitfinex","ETHUSD",1759153059705,33.44824489,4125.0,4124.9,21.73740119]
["bitfinex","ETHUSD",1759153059891,33.44824489,4125.0,4124.9,18.51840119]
["bitfinex","ETHUSD",1759153060087,33.44824489,4125.0,4124.9,21.05610119]
["bitfinex","ETHUSD",1759153060397,33.44824489,4125.0,4124.9,21.28510119]
["bitfinex","ETHUSD",1759153061128,33.44824489,4125.0,4124.9,18.06610119]
["bitfinex","ETHUSD",1759153061422,33.44824489,4125.0,4124.9,21.28310119]
["bitfinex","ETHUSD",1759153061602,33.44824489,4125.0,4124.9,17.83710119]
["bitfinex","ETHUSD",1759153061799,33.44824489,4125.0,4124.9,17.04510119]
["bitfinex","ETHUSD",1759153061998,33.44824489,4125.0,4124.9,20.26310119]
["bitfinex","ETHUSD",1759153062198,33.44824489,4125.0,4124.9,21.05510119]
["bitfinex","ETHUSD",1759153062403,33.44824489,4125.0,4124.9,20.26310119]
["bitfinex","ETHUSD",1759153062813,18.94824489,4125.0,4124.9,39.12172083]
["bitfinex","ETHUSD",1759153063905,18.94744489,4125.0,4124.9,21.72650119]
["bitfinex","ETHUSD",1759153065138,18.94744489,4125.0,4124.9,21.28510119]
["bitfinex","ETHUSD",1759153066002,18.94744489,4125.0,4124.9,21.72750119]
["bitfinex","ETHUSD",1759153066405,11.08228222,4125.0,4124.9,21.72750119]
["bitfinex","ETHUSD",1759153066626,1e-08,4125.0,4124.9,24.72750119]
["bitfinex","ETHUSD",1759153066827,1e-08,4125.0,4124.9,24.60670119]
["bitfinex","ETHUSD",1759153068197,1e-08,4125.0,4124.9,20.71630119]
["bitfinex","ETHUSD",1759153068312,1e-08,4125.0,4124.9,23.93030119]
["bitfinex","ETHUSD",1759153068636,1e-08,4125.0,4124.9,24.15930119]
["bitfinex","ETHUSD",1759153068847,1e-08,4125.0,4124.9,24.60170119]
["bitfinex","ETHUSD",1759153069613,1e-08,4125.0,4124.9,20.94530119]
["bitfinex","ETHUSD",1759153069917,1e-08,4125.0,4124.9,23.92730119]
["bitfinex","ETHUSD",1759153070121,1e-08,4125.0,4124.9,23.13630119]
["bitfinex","ETHUSD",1759153070424,1e-08,4125.0,4124.9,23.36530119]
["bitfinex","ETHUSD",1759153070623,1e-08,4125.0,4124.9,24.15730119]
["bitfinex","ETHUSD",1759153071036,1e-08,4125.0,4124.9,24.59970119]
["bitfinex","ETHUSD",1759153071452,1e-08,4125.0,4124.9,23.92930119]
["bitfinex","ETHUSD",1759153072383,0.67850001,4125.0,4124.9,17.712]
["bitfinex","ETHUSD",1759153072519,3.10274243,4125.0,4124.9,14.5]
["bitfinex","ETHUSD",1759153072722,0.98877425,4125.0,4124.9,17.713]
["bitfinex","ETHUSD",1759153073352,0.67850001,4125.0,4124.9,17.713]
["bitfinex","ETHUSD",1759153074590,0.67850001,4125.0,4124.9,17.71]
["bitfinex","ETHUSD",1759153074792,0.24560001,4125.0,4124.9,18.502]
["bitfinex","ETHUSD",1759153074947,0.67850001,4125.0,4124.9,18.502]
["bitfinex","ETHUSD",1759153075722,1e-08,4125.0,4124.9,20.92630119]
["bitfinex","ETHUSD",1759153075981,0.43290001,4125.0,4124.9,18.502]
["bitfinex","ETHUSD",1759153076189,0.67850001,4125.0,4124.9,20.92630119]
["bitfinex","ETHUSD",1759153076384,0.67850001,4125.0,4124.9,18.502]
["bitfinex","ETHUSD",1759153076945,0.67850001,4125.0,4124.9,18.6228]
["bitfinex","ETHUSD",1759153077844,0.67850001,4125.0,4124.9,17.8318]
["bitfinex","ETHUSD",1759153078084,0.67850001,4125.0,4124.9,14.6208]
["bitfinex","ETHUSD",1759153078293,0.67850001,4125.0,4124.9,17.8298]
["bitfinex","ETHUSD",1759153078462,3.41300553,4125.0,4124.9,14.6208]
["bitfinex","ETHUSD",1759153078667,3.41300553,4125.0,4124.9,17.8308]
["bitfinex","ETHUSD",1759153079247,0.67850001,4125.0,4124.9,17.8308]
["bitfinex","ETHUSD",1759153079981,1e-08,4125.0,4124.9,17.8308]
["bitfinex","ETHUSD",1759153080305,1e-08,4125.0,4124.9,21.04710119]
["bitfinex","ETHUSD",1759153080517,1e-08,4125.0,4124.9,21.27610119]
["bitfinex","ETHUSD",1759153080676,1e-08,4125.0,4124.9,21.71850119]
["bitfinex","ETHUSD",1759153081190,1e-08,4125.0,4124.9,21.71750119]
["bitfinex","ETHUSD",1759153081603,1e-08,4125.0,4124.9,24.71750119]
["bitfinex","ETHUSD",1759153083078,1e-08,4125.0,4124.9,24.04510119]
["bitfinex","ETHUSD",1759153083280,1e-08,4125.0,4124.9,24.27410119]
["bitfinex","ETHUSD",1759153083480,1e-08,4125.0,4124.9,24.71650119]
["bitfinex","ETHUSD",1759153084097,1e-08,4125.0,4124.9,20.83710119]
["bitfinex","ETHUSD",1759153084296,1e-08,4125.0,4124.9,24.27410119]
["bitfinex","ETHUSD",1759153084695,1e-08,4125.0,4124.9,24.71650119]
["bitfinex","ETHUSD",1759153085115,1e-08,4125.0,4124.9,23.92450119]
["bitfinex","ETHUSD",1759153085323,1e-08,4125.0,4124.9,24.59570119]
["bitfinex","ETHUSD",1759153085625,1e-08,4125.0,4124.9,24.71650119]
["bitfinex","ETHUSD",1759153086688,1e-08,4125.0,4124.9,21.50850119]
["bitfinex","ETHUSD",1759153086886,1e-08,4125.0,4124.9,24.71550119]
["bitfinex","ETHUSD",1759153087929,1e-08,4125.0,4124.9,21.50850119]
["bitfinex","ETHUSD",1759153088239,1e-08,4125.0,4124.9,24.59270119]
["bitfinex","ETHUSD",1759153088596,1e-08,4125.0,4124.9,27.11970119]
["bitfinex","ETHUSD",1759153088818,0.00020001,4125.5,4125.4,3.21600736]
["bitfinex","ETHUSD",1759153089020,0.00020001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1759153089230,0.45990001,4125.5,4125.4,8.63100736]
["bitfinex","ETHUSD",1759153089407,0.45990001,4125.5,4125.4,20.13500736]
["bitfinex","ETHUSD",1759153089408,0.68590001,4125.5,4125.4,20.13500736]
["bitfinex","ETHUSD",1759153089612,0.68590001,4125.5,4125.4,14.5]
["bitfinex","ETHUSD",1759153090014,0.68590001,4125.5,4125.4,17.711]
["bitfinex","ETHUSD",1759153090342,0.00020001,4125.5,4125.4,20.13500736]
["bitfinex","ETHUSD",1759153090503,0.00020001,4125.5,4125.4,20.92700736]
["bitfinex","ETHUSD",1759153091100,0.00020001,4125.5,4125.4,21.58830736]
["bitfinex","ETHUSD",1759153091340,0.00020001,4125.5,4125.4,24.58830736]
["bitfinex","ETHUSD",1759153091546,0.00020001,4125.5,4125.4,24.16000736]
["bitfinex","ETHUSD",1759153092444,0.00020001,4125.5,4125.4,20.94900736]
["bitfinex","ETHUSD",1759153092646,0.00020001,4125.5,4125.4,24.16100736]
["bitfinex","ETHUSD",1759153093210,0.00020001,4125.5,4125.4,20.71600736]
["bitfinex","ETHUSD",1759153093538,0.00020001,4125.5,4125.4,19.92400736]
["bitfinex","ETHUSD",1759153093739,0.00020001,4125.5,4125.4,23.13400736]
["bitfinex","ETHUSD",1759153093942,0.00020001,4125.5,4125.4,23.92600736]
["bitfinex","ETHUSD",1759153094445,0.00020001,4125.5,4125.4,24.15740736]
["bitfinex","ETHUSD",1759153094657,0.00020001,4125.5,4125.4,24.62820736]
["bitfinex","ETHUSD",1759153097057,0.00020001,4125.5,4125.4,21.41820736]
["bitfinex","ETHUSD",1759153097426,0.00020001,4125.5,4125.4,24.62320736]
["bitfinex","ETHUSD",1759153097656,0.00020001,4125.5,4125.4,20.94740736]
["bitfinex","ETHUSD",1759153097855,0.00020001,4125.5,4125.4,24.15240736]
["bitfinex","ETHUSD",1759153098056,0.00020001,4125.5,4125.4,24.27320736]
["bitfinex","ETHUSD",1759153098634,0.00020001,4125.5,4125.4,20.83680736]
["bitfinex","ETHUSD",1759153098838,0.00020001,4125.5,4125.4,23.24780736]
["bitfinex","ETHUSD",1759153099256,0.00020001,4125.5,4125.4,24.74200736]
["bitfinex","ETHUSD",1759153100375,0.001,4126.0,4125.9,3.21571361]
["bitfinex","ETHUSD",1759153100584,0.001,4126.0,4125.9,9.44295074]
["bitfinex","ETHUSD",1759153100735,0.001,4126.0,4125.9,10.24171361]
["bitfinex","ETHUSD",1759153101076,0.001,4126.0,4125.9,24.74171361]
["bitfinex","ETHUSD",1759153101236,0.4506,4127.7,4127.6,3.21471537]
["bitfinex","ETHUSD",1759153101443,0.4506,4128.1,4127.7,0.792]
["bitfinex","ETHUSD",1759153101643,0.12320006,4130.5,4128.4,0.792]
["bitfinex","ETHUSD",1759153101959,0.12320006,4130.5,4128.0,0.1208]
["bitfinex","ETHUSD",1759153101960,0.73050987,4130.9,4129.4,14.5]
["bitfinex","ETHUSD",1759153101961,0.1208,4130.4,4129.4,14.5]
["bitfinex","ETHUSD",1759153102164,3.10453163,4130.3,4129.5,3.203]
["bitfinex","ETHUSD",1759153102340,3.0,4130.1,4127.8,0.792]
["bitfinex","ETHUSD",1759153102539,3.0,4130.1,4127.5,3.0]
["bitfinex","ETHUSD",1759153102540,2.4213075,4130.0,4129.9,0.1208]
["bitfinex","ETHUSD",1759153102739,2.4213075,4130.0,4127.1,3.0]
["bitfinex","ETHUSD",1759153102740,2.42167755,4129.4,4128.5,0.792]
["bitfinex","ETHUSD",1759153102944,2.42154203,4129.6,4129.5,0.1208]
["bitfinex","ETHUSD",1759153103277,2.42193778,4129.0,4127.9,0.792]
["bitfinex","ETHUSD",1759153103493,3.0,4128.8,4127.7,3.205]
["bitfinex","ETHUSD",1759153103690,2.4225393,4127.9,4127.8,3.205]
["bitfinex","ETHUSD",1759153103843,2.42277869,4127.5,4125.4,0.47410616]
["bitfinex","ETHUSD",1759153104042,0.6834,4127.4,4125.1,0.2314]
["bitfinex","ETHUSD",1759153104295,0.6834,4127.4,4125.2,2.9516]
["bitfinex","ETHUSD",1759153104574,2.42283277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1759153104777,5.42230458,4128.3,4127.3,17.708]
["bitfinex","ETHUSD",1759153104778,2.42230458,4128.3,4127.3,17.708]
["bitfinex","ETHUSD",1759153104949,1.22563046,4128.2,4127.3,17.708]
["bitfinex","ETHUSD",1759153105150,0.6834,4128.1,4127.3,17.708]
["bitfinex","ETHUSD",1759153105351,2.42283277,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759153105559,3.10623277,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759153105764,6.10623277,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759153105975,7.25913128,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759153106579,2.42312631,4126.9,4126.8,3.211]
["bitfinex","ETHUSD",1759153106880,3.10652631,4126.9,4126.8,3.211]
["bitfinex","ETHUSD",1759153107043,0.6834,4126.9,4126.8,17.711]
["bitfinex","ETHUSD",1759153109365,3.10652631,4126.9,4126.8,17.711]
["bitfinex","ETHUSD",1759153109587,3.41717894,4126.9,4126.8,17.711]
["bitfinex","ETHUSD",1759153109792,0.99405263,4126.9,4126.8,17.711]
["bitfinex","ETHUSD",1759153109990,3.41717894,4126.9,4126.8,17.711]
["bitfinex","ETHUSD",1759153110712,3.41717894,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153110713,3.99405263,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153111079,0.99405263,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153111279,0.6834,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153111704,3.10652631,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153112228,0.6834,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153112378,3.10652631,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153112580,0.6834,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153112780,0.9940478,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153113278,0.6834,4126.9,4126.8,17.713]
["bitfinex","ETHUSD",1759153113720,2.42296731,4127.2,4126.8,17.713]
["bitfinex","ETHUSD",1759153113946,3.0,4127.0,4126.9,3.21]
["bitfinex","ETHUSD",1759153114228,2.42312631,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153114410,6.10652631,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153114610,6.9594857,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153115014,7.0802857,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153116049,2.42341993,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1759153116341,2.42359613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153116686,6.10699613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153116907,3.6834,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153117223,6.10699613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153117804,7.56799613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153118138,8.93651185,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153118443,12.14551185,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153120500,26.45254485,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759153120700,3.88488985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153120900,22.87781437,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153121136,26.10127662,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153121358,22.89427662,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153121502,8.6473521,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153121701,6.12918985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153124048,9.33618985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153125462,5.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153125847,6.12918985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153127483,5.67198985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153127784,5.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153128542,6.22074003,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153128764,10.12904003,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153129741,6.92604003,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153130152,6.22074003,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153130442,3.0,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153130647,2.42370736,4126.0,4125.5,0.6721]
["bitfinex","ETHUSD",1759153130860,11.751033,4126.1,4125.6,0.2273]
["bitfinex","ETHUSD",1759153131080,11.751033,4126.1,4125.7,3.8781]
["bitfinex","ETHUSD",1759153131282,11.751033,4126.1,4125.8,15.1701]
["bitfinex","ETHUSD",1759153131453,11.751033,4126.1,4125.9,0.6701]
["bitfinex","ETHUSD",1759153131659,17.17462913,4126.1,4126.0,0.2273]
["bitfinex","ETHUSD",1759153131855,2.42366772,4126.0,4125.6,0.2273]
["bitfinex","ETHUSD",1759153132055,2.42366772,4126.0,4125.9,14.5]
["bitfinex","ETHUSD",1759153132258,17.17463756,4126.1,4125.9,14.5]
["bitfinex","ETHUSD",1759153132452,14.751033,4126.1,4125.9,15.1701]
["bitfinex","ETHUSD",1759153132655,14.751033,4126.1,4126.0,0.6701]
["bitfinex","ETHUSD",1759153133492,14.751033,4126.1,4126.0,0.2273]
["bitfinex","ETHUSD",1759153133651,14.751033,4126.1,4126.0,0.6701]
["bitfinex","ETHUSD",1759153134296,14.751033,4126.1,4126.0,3.8771]
["bitfinex","ETHUSD",1759153134748,11.751033,4126.1,4126.0,6.30075487]
["bitfinex","ETHUSD",1759153134953,11.751033,4126.1,4126.0,7.09275487]
["bitfinex","ETHUSD",1759153135793,11.751033,4126.1,4126.0,6.30075487]
["bitfinex","ETHUSD",1759153136097,11.751033,4126.1,4126.0,7.09275487]
["bitfinex","ETHUSD",1759153137986,11.751033,4126.1,4126.0,7.09075487]
["bitfinex","ETHUSD",1759153138282,11.751033,4126.1,4126.0,7.08975487]
["bitfinex","ETHUSD",1759153138792,11.750233,4126.1,4126.0,0.2273]
["bitfinex","ETHUSD",1759153139084,11.750233,4126.1,4126.0,6.64595487]
["bitfinex","ETHUSD",1759153139389,11.750233,4126.1,4126.0,7.08875487]
["bitfinex","ETHUSD",1759153139591,11.750233,4126.1,4126.0,4.6651]
["bitfinex","ETHUSD",1759153139890,11.750233,4126.1,4126.0,3.203]
["bitfinex","ETHUSD",1759153140064,11.750233,4126.1,4126.0,6.41755487]
["bitfinex","ETHUSD",1759153140389,11.750233,4126.1,4126.0,7.20955487]
["bitfinex","ETHUSD",1759153141496,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1759153141790,0.001,4127.2,4127.1,5.75780889]
["bitfinex","ETHUSD",1759153141997,0.001,4127.2,4127.1,7.21990889]
["bitfinex","ETHUSD",1759153142285,0.001,4127.2,4127.1,7.09910889]
["bitfinex","ETHUSD",1759153143296,0.001,4127.7,4127.2,0.792]
["bitfinex","ETHUSD",1759153143540,0.4572,4129.9,4128.7,2.42203445]
["bitfinex","ETHUSD",1759153143704,0.4572,4129.9,4128.8,3.46452011]
["bitfinex","ETHUSD",1759153143903,0.003,4130.2,4128.2,1.2348]
["bitfinex","ETHUSD",1759153143904,0.4572,4129.8,4128.9,3.213]
["bitfinex","ETHUSD",1759153144132,0.7053,4129.8,4129.0,3.213]
["bitfinex","ETHUSD",1759153144455,0.7053,4129.8,4128.2,1.2348]
["bitfinex","ETHUSD",1759153144456,0.7053,4129.7,4129.1,3.212]
["bitfinex","ETHUSD",1759153144640,3.0,4129.5,4128.6,3.212]
["bitfinex","ETHUSD",1759153144935,3.0,4129.5,4126.8,3.0]
["bitfinex","ETHUSD",1759153144936,3.0,4129.3,4127.2,0.792]
["bitfinex","ETHUSD",1759153145142,3.0,4129.3,4127.6,0.792]
["bitfinex","ETHUSD",1759153145143,0.7053,4129.2,4127.6,0.792]
["bitfinex","ETHUSD",1759153145340,3.59185763,4129.6,4127.7,3.212]
["bitfinex","ETHUSD",1759153145341,3.0,4128.9,4127.7,3.212]
["bitfinex","ETHUSD",1759153145544,3.0,4128.9,4127.0,0.4428]
["bitfinex","ETHUSD",1759153145545,3.74004951,4128.8,4127.8,3.23622597]
["bitfinex","ETHUSD",1759153145701,3.74008324,4128.8,4127.9,3.212]
["bitfinex","ETHUSD",1759153145902,2.42212856,4128.6,4127.9,3.212]
["bitfinex","ETHUSD",1759153146132,2.42248062,4128.0,4127.9,3.212]
["bitfinex","ETHUSD",1759153146308,0.7053,4128.0,4126.6,0.2273]
["bitfinex","ETHUSD",1759153146506,2.4227158,4127.6,4126.7,3.212]
["bitfinex","ETHUSD",1759153146819,2.42267357,4127.7,4126.8,0.6701]
["bitfinex","ETHUSD",1759153147017,2.42273447,4127.6,4126.9,0.792]
["bitfinex","ETHUSD",1759153147326,0.2481,4128.0,4126.9,0.792]
["bitfinex","ETHUSD",1759153147509,2.42273563,4127.6,4126.9,0.792]
["bitfinex","ETHUSD",1759153147840,0.2481,4127.5,4127.0,3.212]
["bitfinex","ETHUSD",1759153148004,0.2481,4128.0,4127.0,3.212]
["bitfinex","ETHUSD",1759153148202,0.4572,4127.9,4127.0,3.212]
["bitfinex","ETHUSD",1759153148402,0.2481,4127.8,4127.0,3.212]
["bitfinex","ETHUSD",1759153148606,0.4572,4128.3,4127.0,3.212]
["bitfinex","ETHUSD",1759153148808,0.2481,4128.7,4127.4,2.42278405]
["bitfinex","ETHUSD",1759153149148,0.6915,4128.6,4127.5,3.215]
["bitfinex","ETHUSD",1759153149358,3.0,4129.4,4124.9,2.42429616]
["bitfinex","ETHUSD",1759153149359,3.0,4128.4,4126.9,3.216]
["bitfinex","ETHUSD",1759153149658,2.4228873,4127.4,4127.0,3.216]
["bitfinex","ETHUSD",1759153150019,3.0,4128.0,4127.0,3.216]
["bitfinex","ETHUSD",1759153150328,3.0,4128.0,4126.5,0.2402]
["bitfinex","ETHUSD",1759153150329,2.42308646,4127.0,4126.5,3.215]
["bitfinex","ETHUSD",1759153150532,3.11441592,4127.3,4126.5,3.215]
["bitfinex","ETHUSD",1759153150533,2.42299747,4127.2,4126.5,3.215]
["bitfinex","ETHUSD",1759153150721,2.42312775,4126.9,4126.5,3.215]
["bitfinex","ETHUSD",1759153150935,2.42313718,4126.9,4126.5,3.215]
["bitfinex","ETHUSD",1759153151661,2.42313718,4126.9,4125.7,2.42380665]
["bitfinex","ETHUSD",1759153151662,2.42324375,4126.7,4123.4,2.42515672]
["bitfinex","ETHUSD",1759153151967,0.6915,4126.8,4125.3,0.008]
["bitfinex","ETHUSD",1759153152127,0.2313,4126.8,4125.6,0.2402]
["bitfinex","ETHUSD",1759153152327,2.42342667,4126.4,4125.6,0.2402]
["bitfinex","ETHUSD",1759153152629,0.2313,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759153152824,0.2313,4126.7,4125.9,2.962]
["bitfinex","ETHUSD",1759153153052,2.42343928,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1759153153248,0.2313,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1759153153447,2.42347866,4126.3,4126.2,14.6208]
["bitfinex","ETHUSD",1759153153653,3.13597866,4126.3,4126.2,14.6208]
["bitfinex","ETHUSD",1759153153852,6.13597866,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1759153154055,7.29191362,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1759153154273,7.29191362,4126.3,4125.5,0.002]
["bitfinex","ETHUSD",1759153154274,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153154631,6.13638985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759153155770,2.42418365,4125.1,4125.0,1e-08]
["bitfinex","ETHUSD",1759153155953,26.01474713,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1759153156138,19.78209978,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153156341,5.4245363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153156664,9.3730363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153157533,8.9071363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153157734,9.3730363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153158074,11.89119855,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153158280,11.89019855,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153158484,7.94269855,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153158691,3.0,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153158892,2.42422556,4125.1,4124.4,0.002]
["bitfinex","ETHUSD",1759153158893,3.13662285,4125.3,4124.4,0.002]
["bitfinex","ETHUSD",1759153159049,2.42421429,4125.1,4124.4,0.2394]
["bitfinex","ETHUSD",1759153159251,3.0,4125.2,4124.5,14.5]
["bitfinex","ETHUSD",1759153159563,0.7125,4125.8,4124.5,14.5]
["bitfinex","ETHUSD",1759153159765,3.0,4125.6,4124.5,14.5]
["bitfinex","ETHUSD",1759153160275,3.0,4125.8,4124.7,2.42441483]
["bitfinex","ETHUSD",1759153160462,0.7125,4125.7,4124.5,14.5]
["bitfinex","ETHUSD",1759153160788,2.42447752,4124.6,4124.5,14.5]
["bitfinex","ETHUSD",1759153160990,2.42445305,4124.7,4124.5,14.5]
["bitfinex","ETHUSD",1759153161189,2.42447752,4124.6,4124.5,14.5]
["bitfinex","ETHUSD",1759153161407,5.65901206,4125.4,4124.5,15.2015]
["bitfinex","ETHUSD",1759153161555,3.0,4125.3,4124.5,15.2015]
["bitfinex","ETHUSD",1759153161752,2.42425252,4125.0,4124.5,15.2015]
["bitfinex","ETHUSD",1759153161955,2.42425252,4125.0,4124.6,0.2374]
["bitfinex","ETHUSD",1759153162388,2.42415335,4125.2,4124.5,14.9641]
["bitfinex","ETHUSD",1759153162588,5.42402549,4125.4,4124.5,14.9641]
["bitfinex","ETHUSD",1759153162589,2.42422916,4125.1,4124.7,0.2374]
["bitfinex","ETHUSD",1759153162774,0.2466,4126.2,4124.8,0.4641]
["bitfinex","ETHUSD",1759153163088,0.2466,4126.2,4124.9,3.4704]
["bitfinex","ETHUSD",1759153163089,2.42383966,4125.7,4124.9,3.4704]
["bitfinex","ETHUSD",1759153163294,2.42389883,4125.6,4125.0,14.5]
["bitfinex","ETHUSD",1759153163461,0.62680384,4126.6,4125.1,0.72574183]
["bitfinex","ETHUSD",1759153163657,2.42349931,4126.3,4125.3,2.42401443]
["bitfinex","ETHUSD",1759153163861,2.42269931,4126.3,4125.4,3.49564007]
["bitfinex","ETHUSD",1759153164081,2.42354848,4126.2,4125.4,3.49564007]
["bitfinex","ETHUSD",1759153164283,2.42342388,4126.4,4125.5,14.5]
["bitfinex","ETHUSD",1759153164284,2.42363421,4126.1,4125.5,14.5]
["bitfinex","ETHUSD",1759153164556,2.42388985,4125.6,4125.5,14.5]
["bitfinex","ETHUSD",1759153165192,2.42371361,4125.9,4125.5,14.5]
["bitfinex","ETHUSD",1759153165388,3.0,4125.8,4125.5,14.5]
["bitfinex","ETHUSD",1759153165597,3.0,4126.0,4125.5,14.5]
["bitfinex","ETHUSD",1759153165756,2.42359613,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1759153165976,2.42367567,4126.0,4125.7,0.3582]
["bitfinex","ETHUSD",1759153166174,2.42371857,4125.9,4125.7,0.3582]
["bitfinex","ETHUSD",1759153166407,2.42371857,4125.9,4125.7,0.1208]
["bitfinex","ETHUSD",1759153166614,3.0,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759153166914,5.42354075,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759153167103,2.42359613,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1759153167287,3.0,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759153167718,2.4236573,4126.0,4125.7,0.1208]
["bitfinex","ETHUSD",1759153167922,3.0,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759153168212,2.42359613,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1759153168420,3.0,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759153168580,2.42365487,4126.0,4125.7,0.1208]
["bitfinex","ETHUSD",1759153168775,3.0,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1759153168981,2.42372762,4125.9,4125.7,0.1208]
["bitfinex","ETHUSD",1759153169211,2.42372762,4125.9,4125.8,14.5]
["bitfinex","ETHUSD",1759153169481,0.1208,4126.9,4125.8,15.3223]
["bitfinex","ETHUSD",1759153169676,0.1208,4126.9,4125.6,3.231]
["bitfinex","ETHUSD",1759153169677,2.42312631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1759153169924,6.13562631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1759153170231,6.13562631,4126.9,4126.8,14.6208]
["bitfinex","ETHUSD",1759153170779,5.42312631,4126.9,4126.8,14.6208]
["bitfinex","ETHUSD",1759153170982,6.67197686,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153171402,8.65112631,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153171734,3.0,4126.9,4126.8,14.7374]
["bitfinex","ETHUSD",1759153171881,5.42312631,4126.9,4126.8,14.7374]
["bitfinex","ETHUSD",1759153172088,3.0,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153172629,5.42312631,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153172829,3.0,4126.9,4126.8,14.5]
["bitfinex","ETHUSD",1759153172986,2.42291576,4127.3,4126.8,15.2015]
["bitfinex","ETHUSD",1759153173341,2.42271014,4127.7,4126.9,0.72573126]
["bitfinex","ETHUSD",1759153173544,2.42342434,4128.1,4127.2,0.792]
["bitfinex","ETHUSD",1759153173753,0.001,4128.1,4127.3,3.9295]
["bitfinex","ETHUSD",1759153173937,0.95584243,4128.1,4127.6,14.5]
["bitfinex","ETHUSD",1759153174135,2.42265668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759153174934,2.42265668,4127.7,4127.6,14.7374]
["bitfinex","ETHUSD",1759153175256,2.42265668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759153176038,5.42265668,4127.7,4127.6,14.5]
["bitfinex","ETHUSD",1759153177646,0.001,4128.1,4127.6,14.5]
["bitfinex","ETHUSD",1759153177951,0.001,4128.1,4127.7,4.7185]
["bitfinex","ETHUSD",1759153178156,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1759153178349,0.001,4128.1,4128.0,17.73870542]
["bitfinex","ETHUSD",1759153178512,0.001,4128.1,4128.0,18.41598062]
["bitfinex","ETHUSD",1759153178842,0.001,4128.1,4128.0,21.64198062]
["bitfinex","ETHUSD",1759153179912,0.001,4128.1,4128.0,19.2195]
["bitfinex","ETHUSD",1759153181075,0.001,4128.1,4128.0,18.8868]
["bitfinex","ETHUSD",1759153181478,0.001,4128.1,4128.0,18.0948]
["bitfinex","ETHUSD",1759153181846,0.001,4128.1,4128.0,14.6208]
["bitfinex","ETHUSD",1759153182044,2.42342193,4128.1,4128.0,14.6208]
["bitfinex","ETHUSD",1759153182246,6.92111658,4128.1,4128.0,14.5]
["bitfinex","ETHUSD",1759153182673,2.42248062,4128.0,4127.8,0.1208]
["bitfinex","ETHUSD",1759153182843,2.42271537,4127.6,4127.1,0.1208]
["bitfinex","ETHUSD",1759153183039,3.0,4127.8,4126.5,3.221]
["bitfinex","ETHUSD",1759153183247,2.42289147,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759153183656,6.11209147,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759153183852,7.50785338,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759153184465,10.72785338,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1759153184674,2.42337331,4126.5,4126.1,3.22]
["bitfinex","ETHUSD",1759153184877,2.42337331,4126.5,4126.0,0.248]
["bitfinex","ETHUSD",1759153184878,2.42331273,4126.6,4126.0,0.248]
["bitfinex","ETHUSD",1759153185081,3.0,4128.2,4126.2,14.5]
["bitfinex","ETHUSD",1759153185242,2.42259799,4127.8,4126.3,6.38819819]
["bitfinex","ETHUSD",1759153185441,2.4229009,4127.3,4126.4,2.67141375]
["bitfinex","ETHUSD",1759153185641,2.42297669,4127.2,4126.5,3.467]
["bitfinex","ETHUSD",1759153185850,2.42301302,4127.1,4126.5,3.467]
["bitfinex","ETHUSD",1759153186044,2.42301302,4127.1,4126.9,14.5]
["bitfinex","ETHUSD",1759153186292,2.4230676,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759153186570,5.64189676,4127.3,4126.9,14.5]
["bitfinex","ETHUSD",1759153186773,2.4230676,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759153186964,2.42295018,4127.2,4126.9,14.5]
["bitfinex","ETHUSD",1759153186965,5.63995411,4127.2,4126.9,14.5]
["bitfinex","ETHUSD",1759153187168,2.4230154,4127.1,4126.9,14.5]
["bitfinex","ETHUSD",1759153187482,2.4230676,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759153188073,3.1122676,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759153188277,4.11442251,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759153188484,3.0,4127.0,4126.9,14.5]
["bitfinex","ETHUSD",1759153188816,3.214,4127.3,4126.9,15.2215]
["bitfinex","ETHUSD",1759153189110,3.0,4127.8,4127.0,0.248]
["bitfinex","ETHUSD",1759153189309,0.37925202,4127.9,4127.0,0.248]
["bitfinex","ETHUSD",1759153189310,3.0,4127.4,4127.0,0.248]
["bitfinex","ETHUSD",1759153189882,2.42300889,4127.1,4127.0,0.248]
["bitfinex","ETHUSD",1759153190093,2.42289147,4127.3,4127.0,0.248]
["bitfinex","ETHUSD",1759153190094,2.42293949,4127.3,4127.0,0.248]
["bitfinex","ETHUSD",1759153190382,2.42300889,4127.1,4127.0,0.248]
["bitfinex","ETHUSD",1759153190577,2.42300889,4127.1,4126.9,14.5]
["bitfinex","ETHUSD",1759153190578,2.42303913,4127.1,4126.9,14.5]
["bitfinex","ETHUSD",1759153191085,2.42296763,4127.2,4126.9,14.5]
["bitfinex","ETHUSD",1759153191283,8.63583835,4127.4,4126.9,14.5]
["bitfinex","ETHUSD",1759153191284,3.211,4127.4,4126.9,14.5]
["bitfinex","ETHUSD",1759153191583,2.42295114,4127.2,4127.0,0.248]
["bitfinex","ETHUSD",1759153191787,2.42295114,4127.2,4126.9,14.5]
["bitfinex","ETHUSD",1759153192087,3.0,4127.3,4127.0,0.7215]
["bitfinex","ETHUSD",1759153192297,0.451,4128.1,4127.1,0.7215]
["bitfinex","ETHUSD",1759153192523,0.001,4128.1,4127.2,0.0242295]
["bitfinex","ETHUSD",1759153192785,2.42254422,4127.9,4127.3,17.957]
["bitfinex","ETHUSD",1759153192954,2.42260165,4127.8,4127.3,17.957]
["bitfinex","ETHUSD",1759153193155,2.42260165,4127.8,4127.4,0.248]
["bitfinex","ETHUSD",1759153193353,0.001,4128.1,4127.7,0.1208]
["bitfinex","ETHUSD",1759153193566,2.42259799,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1759153193771,2.42254998,4127.9,4127.7,0.1208]
["bitfinex","ETHUSD",1759153194091,2.42253645,4128.0,4127.7,0.1208]
["bitfinex","ETHUSD",1759153194265,2.42259799,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1759153194654,3.11179799,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1759153194859,2.42283277,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759153195058,2.66203277,4127.4,4127.3,14.5]
["bitfinex","ETHUSD",1759153195286,2.66203277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1759153195505,3.0,4127.3,4125.8,0.25]
["bitfinex","ETHUSD",1759153195678,3.0,4127.3,4125.9,0.1208]
["bitfinex","ETHUSD",1759153195679,2.42341993,4126.4,4125.9,0.1208]
["bitfinex","ETHUSD",1759153195882,2.42341993,4126.4,4126.0,14.5]
["bitfinex","ETHUSD",1759153196107,5.63341993,4126.4,4126.0,14.5]
["bitfinex","ETHUSD",1759153196428,9.32161993,4126.4,4126.0,14.5]
["bitfinex","ETHUSD",1759153196718,10.90141993,4126.4,4126.0,14.5]
["bitfinex","ETHUSD",1759153197083,10.90141993,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1759153197687,13.45741993,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1759153197883,15.04549272,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1759153198087,15.42567714,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1759153198583,1.459,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153198818,24.33488892,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153199017,25.02408892,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153199207,13.29707586,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153199407,9.40087586,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153199628,6.88271361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153199933,10.77891361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153200823,5.66291361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153200998,6.11291361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153201205,9.31991361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153201399,7.28726832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153201596,10.49426832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153201947,10.49526832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153202289,7.28726832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153202490,6.59806832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153202687,10.49426832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153203223,9.80506832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153203430,9.80406832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153204492,10.49326832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153204887,6.83726832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153205118,9.80306832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153205329,9.80406832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153205899,10.49326832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153206131,7.28726832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153206341,6.59806832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153206514,9.80306832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153206836,10.49226832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153207808,11.95126832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153208005,12.74326832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153208413,7.28726832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153208645,10.49326832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153208848,7.28726832,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1759153209138,1.459,4125.5,4125.2,0.002]
["bitfinex","ETHUSD",1759153209354,21.12824143,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1759153209719,6.88330119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153209919,13.44430119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153210115,7.10910119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153210438,9.60260937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153210611,7.05150937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153210949,6.38960937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153211159,9.60360937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153211361,7.84860937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153211679,11.06160937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153211825,11.72350937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153212528,8.51050937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153212733,11.72250937,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1759153213434,3.8835363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153213633,25.02906524,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153213859,22.51436524,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153214059,7.57108993,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153214259,4.459,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153214468,2.42434646,4124.9,4124.4,0.6658]
["bitfinex","ETHUSD",1759153214671,2.42447752,4124.6,4124.5,0.2304]
["bitfinex","ETHUSD",1759153214908,5.63617636,4125.2,4124.5,0.6638]
["bitfinex","ETHUSD",1759153215173,3.212,4125.1,4124.6,14.5]
["bitfinex","ETHUSD",1759153215478,2.88600093,4125.6,4124.7,0.6638]
["bitfinex","ETHUSD",1759153215479,3.223,4125.0,4124.7,0.6638]
["bitfinex","ETHUSD",1759153215764,3.0,4124.9,4124.4,0.6658]
["bitfinex","ETHUSD",1759153215931,2.42442699,4124.7,4124.4,0.6658]
["bitfinex","ETHUSD",1759153216131,3.225,4124.7,4124.5,15.1638]
["bitfinex","ETHUSD",1759153216331,6.225,4124.7,4124.6,0.6638]
["bitfinex","ETHUSD",1759153216570,8.64941874,4124.7,4124.6,0.6638]
["bitfinex","ETHUSD",1759153216754,8.64941874,4124.7,4124.6,0.2304]
["bitfinex","ETHUSD",1759153216955,6.8835363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153217163,10.1095363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153217637,10.3455363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153218068,10.8076363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1759153218367,10.8076363,4124.5,4124.0,1e-08]
["bitfinex","ETHUSD",1759153218368,6.88377146,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153218694,7.57214861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153218894,10.79814861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153220096,10.79714861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153220301,7.57214861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153220500,10.79614861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153220699,11.49424861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153220902,11.49324861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153221068,8.27024861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153221269,11.49224861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153221464,10.79414861,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153221967,5.42477146,4124.1,4124.0,1e-08]
["bitfinex","ETHUSD",1759153222166,14.24517531,4125.0,4124.0,1e-08]
["bitfinex","ETHUSD",1759153222167,0.236,4125.6,4124.0,0.66130001]
["bitfinex","ETHUSD",1759153222408,0.1208,4124.7,4124.0,0.5542]
["bitfinex","ETHUSD",1759153222666,2.42460804,4124.4,4124.2,0.1208]
["bitfinex","ETHUSD",1759153222865,2.42465388,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1759153223070,0.1208,4124.9,4124.2,0.1208]
["bitfinex","ETHUSD",1759153223403,0.1208,4124.9,4123.6,0.002]
["bitfinex","ETHUSD",1759153223404,0.1208,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1759153223598,3.224,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1759153223911,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759153224201,2.42500666,4123.7,4123.6,0.2324]
["bitfinex","ETHUSD",1759153224374,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759153224576,6.23239631,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759153224776,6.23239631,4123.7,4123.2,0.3532]
["bitfinex","ETHUSD",1759153224777,2.42524191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759153225200,2.42524191,4123.3,4123.2,0.2324]
["bitfinex","ETHUSD",1759153225201,8.65124191,4123.3,4123.2,0.2324]
["bitfinex","ETHUSD",1759153225500,1.459,4124.0,4123.2,0.2324]
["bitfinex","ETHUSD",1759153225501,3.226,4123.4,4123.2,0.2324]
["bitfinex","ETHUSD",1759153225700,5.65120965,4123.4,4123.2,0.6658]
["bitfinex","ETHUSD",1759153225907,2.42481585,4124.1,4123.3,0.6638]
["bitfinex","ETHUSD",1759153226077,14.62562321,4124.3,4123.4,0.2304]
["bitfinex","ETHUSD",1759153226078,3.225,4124.0,4123.4,0.2304]
["bitfinex","ETHUSD",1759153226279,2.42512428,4123.5,4123.4,0.2304]
["bitfinex","ETHUSD",1759153227085,2.42524191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759153227287,8.65124191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1759153227887,5.42524191,4123.3,4123.2,0.2324]
["bitfinex","ETHUSD",1759153228095,3.0,4123.3,4123.2,0.6658]
["bitfinex","ETHUSD",1759153228290,6.225,4123.3,4123.2,0.6658]
["bitfinex","ETHUSD",1759153228493,3.0,4123.3,4123.2,0.6658]
["bitfinex","ETHUSD",1759153228891,0.38040151,4124.2,4123.2,0.6658]
["bitfinex","ETHUSD",1759153229184,3.225,4124.1,4123.3,0.6638]
["bitfinex","ETHUSD",1759153229391,1.459,4125.1,4123.4,0.6638]
["bitfinex","ETHUSD",1759153229592,1.459,4125.1,4123.2,0.002]
["bitfinex","ETHUSD",1759153229593,0.43452613,4125.0,4123.5,0.6638]
["bitfinex","ETHUSD",1759153229793,0.4621,4125.7,4123.6,0.6638]
["bitfinex","ETHUSD",1759153230008,2.42452008,4124.6,4123.7,0.6638]
["bitfinex","ETHUSD",1759153230204,2.42441981,4124.7,4123.8,0.6638]
["bitfinex","ETHUSD",1759153230514,2.42441981,4124.7,4123.9,0.2304]
["bitfinex","ETHUSD",1759153230515,3.0,4124.7,4123.9,0.2304]
["bitfinex","ETHUSD",1759153230814,2.42419221,4125.1,4124.2,2.42470731]
["bitfinex","ETHUSD",1759153231023,3.224,4125.3,4124.3,0.6638]
["bitfinex","ETHUSD",1759153231225,3.0,4125.2,4124.3,0.6638]
["bitfinex","ETHUSD",1759153231431,3.5464,4125.3,4124.3,0.2304]
["bitfinex","ETHUSD",1759153231590,2.42448711,4124.6,4123.8,0.2304]
["bitfinex","ETHUSD",1759153231905,2.42463299,4124.4,4123.8,0.2304]
["bitfinex","ETHUSD",1759153232104,2.42466544,4124.3,4123.8,0.2304]
["bitfinex","ETHUSD",1759153232316,3.0,4124.8,4123.8,0.2304]
["bitfinex","ETHUSD",1759153232496,2.42466162,4124.3,4123.9,0.6638]
["bitfinex","ETHUSD",1759153232829,2.42494251,4123.9,4123.4,0.2304]
["bitfinex","ETHUSD",1759153233031,2.42483174,4124.0,4123.5,0.6638]
["bitfinex","ETHUSD",1759153233312,3.0,4124.4,4123.6,0.68805065]
["bitfinex","ETHUSD",1759153233313,2.42466607,4124.3,4123.6,0.68805065]
["bitfinex","ETHUSD",1759153233487,3.6224,4124.7,4123.7,0.2304]
["bitfinex","ETHUSD",1759153233693,3.0,4124.5,4123.7,0.2304]
["bitfinex","ETHUSD",1759153233898,3.0,4124.5,4123.2,0.002]
["bitfinex","ETHUSD",1759153234210,0.236,4124.4,4123.2,0.002]
["bitfinex","ETHUSD",1759153234382,2.42511415,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1759153234583,2.42511852,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1759153234784,2.4250539,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1759153234988,5.42495461,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1759153235200,2.42511798,4123.6,4123.4,0.1208]
["bitfinex","ETHUSD",1759153235404,0.38034441,4124.7,4123.5,0.6638]
["bitfinex","ETHUSD",1759153235688,2.42426981,4125.0,4123.8,0.792]
["bitfinex","ETHUSD",1759153235911,3.0,4125.5,4124.0,3.21677302]
["bitfinex","ETHUSD",1759153236128,6.11503592,4125.6,4124.1,0.2304]
["bitfinex","ETHUSD",1759153236129,2.4243754,4124.8,4124.1,0.2304]
["bitfinex","ETHUSD",1759153236417,2.42438696,4124.8,4124.1,0.2304]
["bitfinex","ETHUSD",1759153236634,0.91150359,4125.4,4124.1,0.2304]
["bitfinex","ETHUSD",1759153236848,3.23,4125.4,4124.2,3.65007593]
["bitfinex","ETHUSD",1759153236990,0.001,4125.9,4124.4,0.792]
["bitfinex","ETHUSD",1759153237183,0.001,4125.9,4124.5,0.02424536]
["bitfinex","ETHUSD",1759153237492,0.001,4125.9,4124.8,0.792]
["bitfinex","ETHUSD",1759153237694,0.001,4125.9,4125.0,0.792]
["bitfinex","ETHUSD",1759153237891,0.001,4125.9,4124.9,0.6638]
["bitfinex","ETHUSD",1759153238119,0.001,4125.9,4124.9,3.08809717]
["bitfinex","ETHUSD",1759153238430,2.42378446,4125.8,4125.0,0.2304]
["bitfinex","ETHUSD",1759153238636,0.0002,4125.9,4125.0,0.2304]
["bitfinex","ETHUSD",1759153238935,0.0002,4125.9,4125.1,0.45764183]
["bitfinex","ETHUSD",1759153239132,0.24258642,4125.9,4125.0,0.2304]
["bitfinex","ETHUSD",1759153239285,0.24258642,4125.9,4124.5,6.10942943]
["bitfinex","ETHUSD",1759153239286,2.42407911,4125.3,4124.5,6.10942943]
["bitfinex","ETHUSD",1759153239485,0.2448,4125.7,4124.6,0.2359]
["bitfinex","ETHUSD",1759153239708,2.42413172,4125.2,4124.6,0.2359]
["bitfinex","ETHUSD",1759153239918,0.0002,4125.9,4124.7,0.47914418]
["bitfinex","ETHUSD",1759153240120,3.0,4125.7,4124.1,0.2359]
["bitfinex","ETHUSD",1759153240307,3.0,4125.7,4123.5,0.4549]
["bitfinex","ETHUSD",1759153240308,3.0,4125.5,4123.5,0.4549]
["bitfinex","ETHUSD",1759153240489,2.42418365,4125.1,4123.6,0.2359]
["bitfinex","ETHUSD",1759153240694,2.42473653,4124.2,4123.6,0.2359]
["bitfinex","ETHUSD",1759153240914,2.42430119,4124.9,4123.6,0.2359]
["bitfinex","ETHUSD",1759153241092,2.42488767,4124.0,4123.6,0.2359]
["bitfinex","ETHUSD",1759153241291,2.42488767,4124.0,4123.5,0.4549]
["bitfinex","ETHUSD",1759153241599,2.42488767,4124.0,4123.3,1.08]
["bitfinex","ETHUSD",1759153241600,4.459,4124.7,4123.6,0.6908]
["bitfinex","ETHUSD",1759153241800,2.4247261,4124.2,4123.6,0.6908]
["bitfinex","ETHUSD",1759153242007,2.42447752,4124.6,4123.6,0.6908]
["bitfinex","ETHUSD",1759153242211,3.0,4124.8,4123.7,0.71505006]
["bitfinex","ETHUSD",1759153242414,3.0,4125.5,4124.0,0.002]
["bitfinex","ETHUSD",1759153242736,3.0,4125.3,4124.1,0.6908]
["bitfinex","ETHUSD",1759153243032,2.42411024,4125.3,4124.1,0.4549]
["bitfinex","ETHUSD",1759153243240,2.42411024,4125.3,4124.0,0.002]
["bitfinex","ETHUSD",1759153243241,2.42400187,4125.5,4124.2,0.71504712]
["bitfinex","ETHUSD",1759153243404,3.30022,4125.9,4124.5,2.4245259]
["bitfinex","ETHUSD",1759153243589,1.75922,4125.9,4124.2,0.4549]
["bitfinex","ETHUSD",1759153243785,0.0002,4125.9,4125.1,2.42417772]
["bitfinex","ETHUSD",1759153244108,0.0002,4125.9,4125.2,0.26014124]
["bitfinex","ETHUSD",1759153244310,2.42389769,4125.6,4124.7,0.792]
["bitfinex","ETHUSD",1759153244508,0.0002,4125.9,4124.8,0.2359]
["bitfinex","ETHUSD",1759153244714,2.42389081,4125.6,4124.8,0.2359]
["bitfinex","ETHUSD",1759153245131,0.0002,4125.9,4124.8,0.2359]
["bitfinex","ETHUSD",1759153245331,2.42392243,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1759153245532,2.90867809,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1759153245846,2.90867809,4125.9,4125.4,0.1208]
["bitfinex","ETHUSD",1759153245847,1.18225566,4125.9,4125.4,0.1208]
["bitfinex","ETHUSD",1759153246040,2.42394861,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1759153246242,2.42423662,4125.1,4124.5,0.2359]
["bitfinex","ETHUSD",1759153246423,2.42417834,4125.2,4124.5,0.2359]
["bitfinex","ETHUSD",1759153246740,2.42418365,4125.1,4125.0,0.1208]
["bitfinex","ETHUSD",1759153246941,2.42418365,4125.1,4124.5,0.2359]
["bitfinex","ETHUSD",1759153246942,3.48495566,4125.9,4125.1,0.1208]
["bitfinex","ETHUSD",1759153247243,2.42405687,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1759153247446,2.42410978,4125.3,4124.9,0.2359]
["bitfinex","ETHUSD",1759153247740,2.42414961,4125.2,4125.0,0.2359]
["bitfinex","ETHUSD",1759153247904,5.90871208,4125.9,4125.0,0.2359]
["bitfinex","ETHUSD",1759153248112,0.0002,4125.9,4125.1,0.2359]
["bitfinex","ETHUSD",1759153248315,0.0002,4125.9,4125.2,0.792]
["bitfinex","ETHUSD",1759153248522,0.0002,4125.9,4125.4,0.792]
["bitfinex","ETHUSD",1759153248771,0.0002,4125.9,4125.5,0.02423948]
["bitfinex","ETHUSD",1759153248944,0.0002,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1759153249345,0.0002,4125.9,4125.8,3.11457235]
["bitfinex","ETHUSD",1759153249650,0.0002,4125.9,4125.8,0.6908]
["bitfinex","ETHUSD",1759153250073,0.0002,4125.9,4125.8,1.4828]
["bitfinex","ETHUSD",1759153250276,0.0002,4125.9,4125.8,3.90657235]
["bitfinex","ETHUSD",1759153250970,0.0002,4125.9,4125.8,3.93081007]
["bitfinex","ETHUSD",1759153252527,0.0002,4125.9,4125.8,3.90657235]
["bitfinex","ETHUSD",1759153252732,0.0002,4125.9,4125.8,21.43081007]
["bitfinex","ETHUSD",1759153252935,0.0002,4125.9,4125.8,21.40657235]
["bitfinex","ETHUSD",1759153256082,0.0002,4125.9,4125.8,20.61457235]
["bitfinex","ETHUSD",1759153256861,0.0002,4125.9,4125.8,24.62757235]
["bitfinex","ETHUSD",1759153258282,0.001,4126.8,4126.3,6.21547866]
["bitfinex","ETHUSD",1759153258482,0.001,4126.8,4126.3,9.43447866]
["bitfinex","ETHUSD",1759153258640,0.001,4126.8,4126.3,9.55527866]
["bitfinex","ETHUSD",1759153258844,0.001,4126.8,4126.3,24.74607866]
["bitfinex","ETHUSD",1759153259574,0.001,4126.8,4126.3,24.29117866]
["bitfinex","ETHUSD",1759153260284,0.001,4126.8,4126.3,24.05527866]
["bitfinex","ETHUSD",1759153260484,0.001,4126.8,4126.3,24.29117866]
["bitfinex","ETHUSD",1759153260695,0.001,4126.8,4126.3,24.62527866]
["bitfinex","ETHUSD",1759153260898,0.001,4126.8,4126.3,24.74607866]
["bitfinex","ETHUSD",1759153262179,0.001,4126.8,4126.3,24.29117866]
["bitfinex","ETHUSD",1759153262375,0.001,4126.8,4126.3,24.05527866]
["bitfinex","ETHUSD",1759153262690,0.001,4126.8,4126.3,20.93447866]
["bitfinex","ETHUSD",1759153262984,0.001,4126.8,4126.3,17.719]
["bitfinex","ETHUSD",1759153262985,0.6983,4126.4,4126.3,17.719]
["bitfinex","ETHUSD",1759153263188,0.001,4126.4,4126.3,20.14247866]
["bitfinex","ETHUSD",1759153263689,0.0002,4126.4,4126.3,20.14247866]
["bitfinex","ETHUSD",1759153263987,0.0002,4126.4,4126.3,21.17037866]
["bitfinex","ETHUSD",1759153264150,0.0002,4126.4,4126.3,20.93447866]
["bitfinex","ETHUSD",1759153264852,0.001,4126.8,4126.7,6.21524375]
["bitfinex","ETHUSD",1759153265092,0.001,4126.8,4126.7,26.77794401]
["bitfinex","ETHUSD",1759153265352,0.001,4126.8,4126.7,27.46874401]
["bitfinex","ETHUSD",1759153265653,0.001,4126.8,4126.7,20.71524375]
["bitfinex","ETHUSD",1759153265858,0.001,4126.8,4126.7,24.62004375]
["bitfinex","ETHUSD",1759153266691,0.001,4127.9,4127.0,3.0]
["bitfinex","ETHUSD",1759153266992,0.001,4127.9,4126.9,3.21511901]
["bitfinex","ETHUSD",1759153266993,0.001,4127.9,4127.8,6.21459799]
["bitfinex","ETHUSD",1759153267293,0.001,4127.9,4127.8,23.92759799]
["bitfinex","ETHUSD",1759153267587,0.001,4127.9,4127.8,24.16349799]
["bitfinex","ETHUSD",1759153267788,0.001,4127.9,4127.8,24.61839799]
["bitfinex","ETHUSD",1759153269460,0.001,4127.9,4127.8,24.16349799]
["bitfinex","ETHUSD",1759153269655,0.001,4127.9,4127.8,23.92759799]
["bitfinex","ETHUSD",1759153269860,0.001,4127.9,4127.8,23.13559799]
["bitfinex","ETHUSD",1759153270471,0.001,4127.9,4127.8,17.713]
["bitfinex","ETHUSD",1759153270771,0.001,4127.9,4127.8,20.13559799]
["bitfinex","ETHUSD",1759153270968,0.001,4127.9,4127.8,20.92759799]
["bitfinex","ETHUSD",1759153271167,0.001,4127.9,4127.8,24.17549799]
["bitfinex","ETHUSD",1759153271353,0.001,4127.9,4127.8,41.96379825]
["bitfinex","ETHUSD",1759153272787,0.001,4127.9,4127.8,42.08459825]
["bitfinex","ETHUSD",1759153273489,1e-08,4128.4,4128.3,3.21430458]
["bitfinex","ETHUSD",1759153273792,1e-08,4128.4,4128.3,9.42430458]
["bitfinex","ETHUSD",1759153274095,1e-08,4128.4,4128.3,24.63950458]
["bitfinex","ETHUSD",1759153274597,0.4628,4130.4,4130.0,0.792]
["bitfinex","ETHUSD",1759153274894,0.003,4131.3,4128.8,2.42196248]
["bitfinex","ETHUSD",1759153274895,0.2255,4130.7,4130.1,6.42124888]
["bitfinex","ETHUSD",1759153275132,0.2255,4130.7,4130.1,4.0]
["bitfinex","ETHUSD",1759153275335,0.2285,4131.1,4130.1,20.73746136]
["bitfinex","ETHUSD",1759153275493,0.2285,4131.1,4130.1,18.503]
["bitfinex","ETHUSD",1759153275494,0.6913,4130.2,4130.1,18.503]
["bitfinex","ETHUSD",1759153276005,0.003,4130.2,4130.1,15.292]
["bitfinex","ETHUSD",1759153276328,0.003,4130.2,4130.1,20.92424888]
["bitfinex","ETHUSD",1759153276624,0.6913,4130.2,4130.1,18.505]
["bitfinex","ETHUSD",1759153276926,0.003,4130.2,4130.1,20.92624888]
["bitfinex","ETHUSD",1759153277237,0.2255,4130.9,4130.7,0.792]
["bitfinex","ETHUSD",1759153277393,0.003,4131.1,4130.9,3.21273512]
["bitfinex","ETHUSD",1759153277590,0.003,4131.1,4131.0,3.212]
["bitfinex","ETHUSD",1759153277931,0.003,4131.1,4131.0,17.712]
["bitfinex","ETHUSD",1759153278731,0.6913,4131.1,4131.0,17.712]
["bitfinex","ETHUSD",1759153279725,0.6923,4131.1,4131.0,17.712]
["bitfinex","ETHUSD",1759153279904,3.11296277,4131.1,4131.0,17.712]
["bitfinex","ETHUSD",1759153280103,3.42455905,4131.1,4131.0,17.712]
["bitfinex","ETHUSD",1759153280428,3.42455905,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759153281319,6.11296277,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759153282334,0.004,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759153282638,0.004,4131.1,4131.0,20.92572137]
["bitfinex","ETHUSD",1759153282835,0.004,4131.1,4131.0,21.16732137]
["bitfinex","ETHUSD",1759153283338,0.004,4131.1,4131.0,21.76172137]
["bitfinex","ETHUSD",1759153283837,0.003,4131.8,4131.7,3.21231125]
["bitfinex","ETHUSD",1759153284036,0.003,4131.8,4131.7,6.43431125]
["bitfinex","ETHUSD",1759153284226,0.003,4131.8,4131.7,7.14951125]
["bitfinex","ETHUSD",1759153284425,0.003,4131.8,4131.7,21.64951125]
["bitfinex","ETHUSD",1759153284624,0.003,4131.8,4131.7,18.514]
["bitfinex","ETHUSD",1759153284939,0.003,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1759153285139,0.6913,4131.8,4131.7,17.723]
["bitfinex","ETHUSD",1759153286113,0.2285,4131.8,4131.7,17.723]
["bitfinex","ETHUSD",1759153286314,0.003,4131.8,4131.7,20.14331125]
["bitfinex","ETHUSD",1759153286537,0.003,4131.8,4131.7,17.723]
["bitfinex","ETHUSD",1759153286729,0.6913,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1759153287047,0.6913,4131.8,4131.7,17.721]
["bitfinex","ETHUSD",1759153288516,0.6905,4131.8,4131.7,17.72]
["bitfinex","ETHUSD",1759153289303,3.42212319,4131.8,4131.7,17.72]
["bitfinex","ETHUSD",1759153289511,6.42212319,4131.8,4131.7,17.72]
["bitfinex","ETHUSD",1759153290040,6.42212319,4131.8,4131.7,14.5]
["bitfinex","ETHUSD",1759153292518,3.0,4131.7,4131.4,3.214]
["bitfinex","ETHUSD",1759153292745,0.6883,4131.7,4131.4,3.214]
["bitfinex","ETHUSD",1759153292949,3.0,4131.6,4131.4,3.214]
["bitfinex","ETHUSD",1759153293135,2.42049844,4131.4,4130.5,3.21300638]
["bitfinex","ETHUSD",1759153293343,0.6883,4131.5,4130.6,5.63495339]
["bitfinex","ETHUSD",1759153293530,6.10874376,4131.5,4131.4,14.5]
["bitfinex","ETHUSD",1759153293726,6.10874376,4131.5,4131.4,17.8348]
["bitfinex","ETHUSD",1759153293916,7.00191823,4131.5,4131.4,17.8348]
["bitfinex","ETHUSD",1759153294124,7.00191823,4131.5,4131.4,14.5]
["bitfinex","ETHUSD",1759153294323,7.00191823,4131.5,4130.9,3.212]
["bitfinex","ETHUSD",1759153294324,7.12271823,4131.5,4130.9,3.212]
["bitfinex","ETHUSD",1759153294636,2.42077997,4130.9,4130.7,3.171]
["bitfinex","ETHUSD",1759153294830,0.6883,4130.8,4130.7,3.171]
["bitfinex","ETHUSD",1759153295148,0.6883,4130.8,4130.6,0.1208]
["bitfinex","ETHUSD",1759153295149,5.42089718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759153295360,6.96219558,4130.7,4130.6,3.2708]
["bitfinex","ETHUSD",1759153295554,0.6883,4130.7,4130.6,17.7708]
["bitfinex","ETHUSD",1759153295856,2.42054398,4131.4,4130.6,17.65]
["bitfinex","ETHUSD",1759153296053,2.42060943,4131.2,4130.7,0.02420897]
["bitfinex","ETHUSD",1759153296354,2.42048792,4131.4,4130.8,3.212]
["bitfinex","ETHUSD",1759153296524,3.10884559,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1759153296723,3.10884559,4131.3,4131.0,14.5]
["bitfinex","ETHUSD",1759153296724,2.42066277,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759153297131,6.10896277,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759153297850,6.22976277,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759153299157,6.10616277,4131.1,4131.0,14.5]
["bitfinex","ETHUSD",1759153300172,3.1208,4131.0,4130.1,0.002]
["bitfinex","ETHUSD",1759153300382,2.23630003,4130.9,4130.2,0.1208]
["bitfinex","ETHUSD",1759153300577,2.42113163,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759153300750,2.42119025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759153300951,6.10669025,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1759153301147,6.10669025,4130.2,4130.1,14.502]
["bitfinex","ETHUSD",1759153301489,2.4213075,4130.0,4129.9,0.1208]
["bitfinex","ETHUSD",1759153301775,2.4213075,4130.0,4129.7,0.002]
["bitfinex","ETHUSD",1759153301776,2.42142476,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759153302157,3.10692476,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759153302355,8.62508701,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759153302672,13.29608701,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759153303572,13.29708701,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1759153304143,13.29708701,4129.8,4127.8,0.2331]
["bitfinex","ETHUSD",1759153304144,1.459,4129.6,4127.8,0.2331]
["bitfinex","ETHUSD",1759153304345,2.42247698,4128.1,4127.8,0.2331]
["bitfinex","ETHUSD",1759153304551,3.0,4129.3,4127.9,3.6334]
["bitfinex","ETHUSD",1759153304770,3.0,4129.3,4128.0,3.1851]
["bitfinex","ETHUSD",1759153305076,2.42242193,4128.1,4128.0,2.952]
["bitfinex","ETHUSD",1759153305286,3.0,4128.7,4128.0,18.1334]
["bitfinex","ETHUSD",1759153305486,2.42138724,4129.9,4128.0,18.1334]
["bitfinex","ETHUSD",1759153305487,0.2397,4129.3,4128.1,0.2331]
["bitfinex","ETHUSD",1759153305658,2.42199973,4128.9,4128.2,0.4483]
["bitfinex","ETHUSD",1759153305855,2.42197162,4128.9,4128.2,0.4483]
["bitfinex","ETHUSD",1759153306078,2.42183598,4129.1,4128.8,14.5]
["bitfinex","ETHUSD",1759153306283,3.4458,4129.5,4128.8,14.5]
["bitfinex","ETHUSD",1759153306592,2.42195257,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759153307151,1.18382545,4129.4,4128.8,14.7331]
["bitfinex","ETHUSD",1759153307480,2.42160067,4129.5,4128.8,14.5]
["bitfinex","ETHUSD",1759153307683,2.42195257,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759153308101,0.2397,4129.5,4128.8,14.5]
["bitfinex","ETHUSD",1759153308257,2.66132847,4129.5,4128.8,14.5]
["bitfinex","ETHUSD",1759153308455,0.2397,4129.5,4128.8,14.5]
["bitfinex","ETHUSD",1759153308811,2.42193171,4129.0,4128.8,14.5]
["bitfinex","ETHUSD",1759153309154,2.42195257,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759153310485,3.0,4129.4,4128.8,14.5]
["bitfinex","ETHUSD",1759153310675,2.42195257,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759153310874,2.42195257,4128.9,4128.8,17.706]
["bitfinex","ETHUSD",1759153312603,2.42195257,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759153312604,6.10745257,4128.9,4128.8,14.5]
["bitfinex","ETHUSD",1759153313061,6.10745257,4128.9,4127.3,2.42288099]
["bitfinex","ETHUSD",1759153313062,3.0,4128.8,4127.3,0.2331]
["bitfinex","ETHUSD",1759153313261,3.0,4128.8,4127.4,3.67652832]
["bitfinex","ETHUSD",1759153313262,6.48096235,4128.8,4127.4,3.67652832]
["bitfinex","ETHUSD",1759153313491,2.80171967,4129.2,4127.5,0.6814]
["bitfinex","ETHUSD",1759153313783,3.206,4129.5,4127.9,0.792]
["bitfinex","ETHUSD",1759153313957,2.42191809,4129.0,4128.3,2.42229925]
["bitfinex","ETHUSD",1759153314160,3.0,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1759153314490,3.0,4129.4,4127.7,2.4226019]
["bitfinex","ETHUSD",1759153314491,2.42183526,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153314656,5.38579751,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153314852,11.15399751,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153315099,5.42183526,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153316661,5.86763526,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153316877,6.10733526,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153317484,5.86763526,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153317684,7.56633526,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153317898,8.88624093,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153318109,12.09624093,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1759153319295,6.88148062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759153319758,7.56698062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759153320086,8.88701915,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759153320296,8.20151915,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759153320457,8.88701915,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759153320662,12.09701915,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1759153320891,12.09701915,4128.0,4126.8,0.002]
["bitfinex","ETHUSD",1759153320892,1.459,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1759153321092,14.22539584,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1759153321294,5.4230676,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1759153321492,8.63412631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153321656,9.31962631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153322191,9.31862631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153322390,11.83678856,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153322979,7.94128856,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153323288,11.14928856,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153323588,5.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153323788,8.63112631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153323966,3.0,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153324163,5.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153324564,3.0,4126.9,4126.8,0.6834]
["bitfinex","ETHUSD",1759153324781,5.63189542,4127.3,4126.8,0.6834]
["bitfinex","ETHUSD",1759153325014,3.208,4127.3,4126.8,0.4503]
["bitfinex","ETHUSD",1759153325212,2.42295018,4127.2,4126.9,0.2331]
["bitfinex","ETHUSD",1759153325518,3.0,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1759153325672,3.209,4128.4,4127.0,0.6814]
["bitfinex","ETHUSD",1759153325876,2.42280951,4127.5,4127.1,0.2331]
["bitfinex","ETHUSD",1759153326185,2.42279594,4127.5,4126.9,3.209]
["bitfinex","ETHUSD",1759153326380,3.0,4127.7,4126.9,3.209]
["bitfinex","ETHUSD",1759153326721,0.2397,4128.6,4127.0,0.70563067]
["bitfinex","ETHUSD",1759153326868,3.223,4128.5,4127.1,0.6814]
["bitfinex","ETHUSD",1759153327071,2.42248987,4128.0,4127.2,0.2331]
["bitfinex","ETHUSD",1759153327405,3.223,4128.4,4127.3,0.47252891]
["bitfinex","ETHUSD",1759153327609,3.223,4128.4,4127.4,0.2331]
["bitfinex","ETHUSD",1759153327776,3.0,4128.3,4127.4,0.2331]
["bitfinex","ETHUSD",1759153327970,3.4458,4128.3,4127.1,0.2331]
["bitfinex","ETHUSD",1759153328175,3.0,4128.1,4127.2,0.4483]
["bitfinex","ETHUSD",1759153328372,3.0,4128.1,4127.1,0.2331]
["bitfinex","ETHUSD",1759153328574,5.4225393,4127.9,4126.8,0.002]
["bitfinex","ETHUSD",1759153328773,3.0,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1759153328980,3.222,4127.8,4126.8,0.002]
["bitfinex","ETHUSD",1759153328981,2.42297404,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1759153329182,3.0,4128.1,4126.9,0.7197]
["bitfinex","ETHUSD",1759153329400,3.0,4128.1,4126.8,0.02623185]
["bitfinex","ETHUSD",1759153329401,2.42259799,4127.8,4127.0,0.7197]
["bitfinex","ETHUSD",1759153329589,2.42259877,4127.8,4127.1,0.2485]
["bitfinex","ETHUSD",1759153329790,0.4459,4128.1,4127.1,0.2485]
["bitfinex","ETHUSD",1759153329991,2.42276667,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1759153330192,3.0,4128.0,4126.8,0.002]
["bitfinex","ETHUSD",1759153330370,2.42288162,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1759153330909,3.0,4127.8,4126.8,0.002]
["bitfinex","ETHUSD",1759153331073,0.225,4128.6,4126.9,0.7197]
["bitfinex","ETHUSD",1759153331437,8.3529,4128.5,4127.0,0.2485]
["bitfinex","ETHUSD",1759153331603,2.42277096,4127.6,4127.0,0.2485]
["bitfinex","ETHUSD",1759153331806,2.42267184,4127.7,4127.0,0.2485]
["bitfinex","ETHUSD",1759153331975,1.459,4128.2,4127.0,0.2485]
["bitfinex","ETHUSD",1759153332169,0.98813231,4128.1,4127.0,0.2485]
["bitfinex","ETHUSD",1759153332406,3.98813231,4128.1,4127.1,0.4712]
["bitfinex","ETHUSD",1759153332611,2.42248062,4128.0,4127.1,0.4712]
["bitfinex","ETHUSD",1759153332783,3.222,4128.4,4127.2,0.2727295]
["bitfinex","ETHUSD",1759153332991,3.222,4128.4,4127.5,2.42275953]
["bitfinex","ETHUSD",1759153333179,2.42240738,4128.2,4127.6,0.7197]
["bitfinex","ETHUSD",1759153333379,2.42232045,4128.3,4127.7,0.2474]
["bitfinex","ETHUSD",1759153333600,1.459,4128.8,4127.7,0.2474]
["bitfinex","ETHUSD",1759153333799,0.21299,4128.8,4127.8,0.49012597]
["bitfinex","ETHUSD",1759153333999,5.64395387,4128.9,4127.9,0.2474]
["bitfinex","ETHUSD",1759153334313,3.6863,4129.2,4127.9,0.2474]
["bitfinex","ETHUSD",1759153334488,2.42206733,4128.8,4128.0,2.42243961]
["bitfinex","ETHUSD",1759153334682,2.42219085,4128.5,4127.9,0.2474]
["bitfinex","ETHUSD",1759153334887,3.0,4129.0,4127.9,0.2474]
["bitfinex","ETHUSD",1759153335096,2.42206514,4128.8,4128.0,2.42247896]
["bitfinex","ETHUSD",1759153335308,0.51453,4129.0,4127.9,0.2474]
["bitfinex","ETHUSD",1759153335523,2.4220599,4128.8,4128.0,2.42247641]
["bitfinex","ETHUSD",1759153335819,0.1208,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1759153336229,2.42183133,4129.2,4128.7,0.1208]
["bitfinex","ETHUSD",1759153336520,0.001,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1759153336721,2.42301123,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1759153337102,1.7717946,4128.8,4127.6,0.2474]
["bitfinex","ETHUSD",1759153337316,0.1208,4128.7,4127.2,0.2474]
["bitfinex","ETHUSD",1759153337623,4.9887946,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1759153337943,2.42241561,4128.2,4128.0,0.1208]
["bitfinex","ETHUSD",1759153338228,0.001,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1759153338520,0.0002,4128.8,4128.7,0.2474]
["bitfinex","ETHUSD",1759153339104,0.0002,4128.8,4128.7,0.7133]
["bitfinex","ETHUSD",1759153339291,0.0002,4128.8,4128.7,0.2474]
["bitfinex","ETHUSD",1759153339811,0.0002,4128.8,4128.7,3.1353699]
["bitfinex","ETHUSD",1759153340230,0.0002,4128.8,4128.7,3.95159059]
["bitfinex","ETHUSD",1759153340591,0.0002,4128.8,4128.7,3.9273699]
["bitfinex","ETHUSD",1759153341004,0.0002,4128.8,4128.7,3.95159059]
["bitfinex","ETHUSD",1759153341205,0.0002,4128.8,4128.7,3.9273699]
["bitfinex","ETHUSD",1759153341825,0.0002,4128.8,4128.7,3.95159059]
["bitfinex","ETHUSD",1759153342192,0.0002,4128.8,4128.7,11.18159059]
["bitfinex","ETHUSD",1759153342415,0.0002,4128.8,4128.7,14.3783699]
["bitfinex","ETHUSD",1759153343900,0.0002,4128.8,4128.7,11.3783699]
["bitfinex","ETHUSD",1759153345295,0.0002,4128.8,4128.7,6.8994699]
["bitfinex","ETHUSD",1759153345494,0.0002,4128.8,4128.7,10.1164699]
["bitfinex","ETHUSD",1759153345727,0.0002,4128.8,4128.7,10.9084699]
["bitfinex","ETHUSD",1759153345906,0.0002,4128.8,4128.7,11.3743699]
["bitfinex","ETHUSD",1759153348559,0.0002,4128.8,4128.7,14.4951699]
["bitfinex","ETHUSD",1759153349357,0.2345,4130.2,4129.3,0.792]
["bitfinex","ETHUSD",1759153349559,0.2345,4130.2,4129.6,2.42149825]
["bitfinex","ETHUSD",1759153349851,0.2345,4130.2,4130.1,0.1208]
["bitfinex","ETHUSD",1759153350225,0.6863,4130.2,4130.1,0.1208]
["bitfinex","ETHUSD",1759153350452,0.6863,4130.6,4130.1,0.1208]
["bitfinex","ETHUSD",1759153350652,0.2345,4130.5,4130.1,0.1208]
["bitfinex","ETHUSD",1759153350855,3.10742448,4130.4,4130.0,3.213]
["bitfinex","ETHUSD",1759153351059,2.87292448,4130.4,4130.0,3.213]
["bitfinex","ETHUSD",1759153351255,3.0,4130.9,4130.0,3.213]
["bitfinex","ETHUSD",1759153351425,0.5541524,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1759153351619,3.66123237,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1759153352158,2.42089718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759153352360,0.6863,4130.8,4130.6,0.1208]
["bitfinex","ETHUSD",1759153352562,0.4518,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1759153352858,2.42089718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759153353055,3.0,4130.9,4130.6,0.1208]
["bitfinex","ETHUSD",1759153353261,1.46,4131.5,4130.5,0.02421014]
["bitfinex","ETHUSD",1759153353262,0.2345,4131.1,4130.5,0.02421014]
["bitfinex","ETHUSD",1759153353474,0.4518,4131.2,4130.8,0.1208]
["bitfinex","ETHUSD",1759153353757,0.2345,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1759153354034,2.42054559,4131.3,4131.1,0.1208]
["bitfinex","ETHUSD",1759153354166,0.48419299,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1759153354375,6.10688897,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1759153354758,2.42105848,4130.5,4130.2,3.215]
["bitfinex","ETHUSD",1759153354958,0.2345,4130.4,4130.2,3.215]
["bitfinex","ETHUSD",1759153355379,2.42105581,4130.5,4130.3,0.1208]
["bitfinex","ETHUSD",1759153355583,2.42093436,4130.7,4129.0,2.66928702]
["bitfinex","ETHUSD",1759153355770,2.42135061,4130.0,4129.3,2.42171553]
["bitfinex","ETHUSD",1759153355966,2.42135061,4130.0,4129.1,0.114]
["bitfinex","ETHUSD",1759153355967,0.2345,4129.9,4129.1,0.114]
["bitfinex","ETHUSD",1759153356140,3.6863,4129.9,4129.1,0.114]
["bitfinex","ETHUSD",1759153356452,0.2345,4129.9,4129.1,0.114]
["bitfinex","ETHUSD",1759153356654,2.42125144,4130.1,4129.2,2.42176685]
["bitfinex","ETHUSD",1759153356865,0.4518,4130.0,4129.1,0.114]
["bitfinex","ETHUSD",1759153357052,2.42144656,4129.8,4129.1,0.114]
["bitfinex","ETHUSD",1759153357375,0.47659344,4130.6,4129.2,0.02421776]
["bitfinex","ETHUSD",1759153357552,2.42120561,4130.2,4129.1,2.53581949]
["bitfinex","ETHUSD",1759153357770,3.0,4130.0,4129.1,0.114]
["bitfinex","ETHUSD",1759153358078,0.2345,4130.3,4129.4,2.42161052]
["bitfinex","ETHUSD",1759153358244,2.65563774,4130.3,4129.4,2.42161052]
["bitfinex","ETHUSD",1759153358447,0.2355,4130.7,4130.0,2.42130312]
["bitfinex","ETHUSD",1759153358644,5.42095831,4130.6,4129.9,2.42136514]
["bitfinex","ETHUSD",1759153358871,5.42101651,4130.5,4129.8,5.63840579]
["bitfinex","ETHUSD",1759153359076,2.42101651,4130.5,4129.8,5.63840579]
["bitfinex","ETHUSD",1759153359277,5.6563979,4130.7,4129.8,3.217]
["bitfinex","ETHUSD",1759153359474,3.2355,4130.7,4130.0,2.4213075]
["bitfinex","ETHUSD",1759153359776,2.42095718,4130.6,4129.9,2.42135109]
["bitfinex","ETHUSD",1759153359977,5.42095579,4130.6,4129.8,3.217]
["bitfinex","ETHUSD",1759153360148,5.42095579,4130.6,4129.9,2.42135249]
["bitfinex","ETHUSD",1759153360352,3.0,4130.6,4130.0,2.42126009]
["bitfinex","ETHUSD",1759153360668,3.0,4130.6,4129.8,5.63836744]
["bitfinex","ETHUSD",1759153360876,0.6999,4130.7,4129.8,5.63836744]
["bitfinex","ETHUSD",1759153360877,0.001,4130.7,4129.9,0.6858]
["bitfinex","ETHUSD",1759153361083,0.001,4130.7,4130.2,2.42117069]
["bitfinex","ETHUSD",1759153361684,0.001,4130.7,4129.9,0.6858]
["bitfinex","ETHUSD",1759153361894,2.4210144,4130.5,4129.5,2.42160067]
["bitfinex","ETHUSD",1759153362061,2.4210144,4130.5,4129.6,3.212]
["bitfinex","ETHUSD",1759153362263,2.4210144,4130.5,4129.8,2.4213844]
["bitfinex","ETHUSD",1759153362573,0.001,4130.7,4129.9,0.02421366]
["bitfinex","ETHUSD",1759153362772,0.001,4130.7,4130.0,2.42129894]
["bitfinex","ETHUSD",1759153362987,0.001,4130.7,4130.0,2.4213075]
["bitfinex","ETHUSD",1759153363183,0.001,4130.7,4130.1,2.42121979]
["bitfinex","ETHUSD",1759153363402,0.0002,4130.7,4130.2,3.211]
["bitfinex","ETHUSD",1759153363966,0.2313,4130.6,4130.2,3.211]
["bitfinex","ETHUSD",1759153364170,0.6957,4130.5,4129.8,3.21]
["bitfinex","ETHUSD",1759153364402,3.11672216,4130.5,4129.8,3.21]
["bitfinex","ETHUSD",1759153364712,2.68621257,4130.6,4129.8,3.21]
["bitfinex","ETHUSD",1759153364866,2.42107362,4130.4,4129.8,3.21]
["bitfinex","ETHUSD",1759153365071,3.26523414,4130.6,4129.9,2.42134218]
["bitfinex","ETHUSD",1759153365267,2.42099517,4130.6,4129.9,0.02421366]
["bitfinex","ETHUSD",1759153365516,2.42110329,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1759153365870,0.0002,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1759153366172,0.0002,4130.7,4130.6,3.89875579]
["bitfinex","ETHUSD",1759153366403,0.0002,4130.7,4130.6,4.01955579]
["bitfinex","ETHUSD",1759153366570,0.0002,4130.7,4130.6,1.5986]
["bitfinex","ETHUSD",1759153366769,0.0002,4130.7,4130.6,4.01955579]
["bitfinex","ETHUSD",1759153367193,0.0002,4130.7,4130.6,4.04376534]
["bitfinex","ETHUSD",1759153367370,0.0002,4130.7,4130.6,4.01955579]
["bitfinex","ETHUSD",1759153367566,0.0002,4130.7,4130.6,1.1429]
["bitfinex","ETHUSD",1759153367771,0.0002,4130.7,4130.6,3.56385579]
["bitfinex","ETHUSD",1759153368010,0.0002,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759153368171,0.4646,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759153368372,0.0002,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759153369075,3.11679718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759153369279,3.11679718,4130.7,4130.3,3.204]
["bitfinex","ETHUSD",1759153369280,2.42111027,4130.4,4130.3,3.204]
["bitfinex","ETHUSD",1759153369489,2.42102063,4130.5,4130.3,3.204]
["bitfinex","ETHUSD",1759153369904,3.67055797,4130.7,4130.3,3.204]
["bitfinex","ETHUSD",1759153370287,0.2315,4130.7,4130.3,3.204]
["bitfinex","ETHUSD",1759153370480,2.42095579,4130.6,4130.3,3.204]
["bitfinex","ETHUSD",1759153370678,2.42101652,4130.5,4130.4,3.209]
["bitfinex","ETHUSD",1759153370911,0.2313,4130.5,4130.4,3.209]
["bitfinex","ETHUSD",1759153371111,2.42110466,4130.7,4130.4,3.209]
["bitfinex","ETHUSD",1759153371279,0.0002,4130.7,4130.4,3.209]
["bitfinex","ETHUSD",1759153371480,0.0002,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759153371678,0.0002,4130.7,4130.6,0.792]
["bitfinex","ETHUSD",1759153371875,0.003,4132.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1759153372114,0.003,4132.0,4131.7,6.42231125]
["bitfinex","ETHUSD",1759153372314,0.003,4132.0,4131.7,7.10811125]
["bitfinex","ETHUSD",1759153372642,1e-08,4132.0,4131.9,6.21219409]
["bitfinex","ETHUSD",1759153373140,2.47162132,4134.6,4133.4,2.41926308]
["bitfinex","ETHUSD",1759153373420,0.053,4134.6,4133.6,0.792]
["bitfinex","ETHUSD",1759153373649,0.053,4134.6,4133.8,0.792]
["bitfinex","ETHUSD",1759153373786,0.053,4134.6,4133.9,0.02419023]
["bitfinex","ETHUSD",1759153373977,0.053,4134.6,4134.5,3.21067214]
["bitfinex","ETHUSD",1759153374213,0.053,4134.6,4134.5,4.6908]
["bitfinex","ETHUSD",1759153374415,0.053,4134.6,4134.5,7.10947214]
["bitfinex","ETHUSD",1759153374790,0.053,4134.6,4134.5,4.6908]
["bitfinex","ETHUSD",1759153374990,0.053,4134.6,4134.5,1.4778]
["bitfinex","ETHUSD",1759153375179,0.053,4134.6,4134.5,3.4431]
["bitfinex","ETHUSD",1759153375383,0.053,4134.6,4134.5,6.31747214]
["bitfinex","ETHUSD",1759153375584,0.053,4134.6,4134.5,7.10947214]
["bitfinex","ETHUSD",1759153375980,0.053,4134.6,4134.5,1.0221]
["bitfinex","ETHUSD",1759153376298,0.7487,4134.6,4133.4,0.2301]
["bitfinex","ETHUSD",1759153376502,0.7487,4134.6,4133.8,0.792]
["bitfinex","ETHUSD",1759153376729,0.053,4134.6,4133.4,0.2301]
["bitfinex","ETHUSD",1759153377066,0.053,4134.6,4133.1,0.4557]
["bitfinex","ETHUSD",1759153377067,0.47568813,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1759153377256,0.07568813,4136.0,4135.9,4.004]
["bitfinex","ETHUSD",1759153377423,0.07568813,4136.0,4135.9,4.4597]
["bitfinex","ETHUSD",1759153377739,0.4644,4137.9,4136.0,0.792]
["bitfinex","ETHUSD",1759153377941,23.92621332,4138.9,4136.0,0.792]
["bitfinex","ETHUSD",1759153377942,2.98726605,4137.0,4136.8,2.41731615]
["bitfinex","ETHUSD",1759153378143,2.98726605,4137.0,4136.9,3.6827]
["bitfinex","ETHUSD",1759153378347,2.98726605,4137.0,4136.9,3.25217268]
["bitfinex","ETHUSD",1759153378540,2.98726605,4137.0,4136.9,3.25417268]
["bitfinex","ETHUSD",1759153378750,2.98726605,4137.0,4136.9,3.23]
["bitfinex","ETHUSD",1759153378973,2.98726605,4137.0,4135.9,0.4557]
["bitfinex","ETHUSD",1759153379170,2.98726605,4137.0,4136.1,0.792]
["bitfinex","ETHUSD",1759153379377,2.98726605,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1759153379518,3.68296605,4137.0,4136.9,3.3648]
["bitfinex","ETHUSD",1759153379722,3.68296605,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1759153379955,3.68296605,4137.0,4136.9,3.3658]
["bitfinex","ETHUSD",1759153380179,3.45166605,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1759153380326,3.21856605,4137.0,4136.9,1.68]
["bitfinex","ETHUSD",1759153380523,2.98726605,4137.0,4136.9,1.68]
["bitfinex","ETHUSD",1759153380724,2.98726605,4137.0,4136.9,3.0485]
["bitfinex","ETHUSD",1759153380958,2.98726605,4137.0,4136.9,3.07267268]
["bitfinex","ETHUSD",1759153381322,2.98726605,4137.0,4136.9,0.4557]
["bitfinex","ETHUSD",1759153381556,2.98726605,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1759153381863,2.98726605,4137.0,4136.6,0.231]
["bitfinex","ETHUSD",1759153382182,2.98726605,4137.0,4136.7,0.231]
["bitfinex","ETHUSD",1759153382479,2.98726605,4137.0,4136.6,2.41741335]
["bitfinex","ETHUSD",1759153382760,0.2313,4136.9,4136.6,2.41743065]
["bitfinex","ETHUSD",1759153382922,2.98726605,4137.0,4135.7,0.47961989]
["bitfinex","ETHUSD",1759153383235,0.2313,4136.9,4135.8,3.253]
["bitfinex","ETHUSD",1759153383584,3.45166605,4137.0,4135.6,0.4557]
["bitfinex","ETHUSD",1759153383585,3.21856605,4137.0,4135.6,0.4557]
["bitfinex","ETHUSD",1759153383723,2.98726605,4137.0,4135.9,3.253]
["bitfinex","ETHUSD",1759153383925,2.98726605,4137.0,4136.9,0.792]
["bitfinex","ETHUSD",1759153384171,2.98726605,4137.0,4136.9,3.255]
["bitfinex","ETHUSD",1759153384392,3.21856605,4137.0,4136.9,3.258]
["bitfinex","ETHUSD",1759153384678,3.68296605,4137.0,4135.5,0.1208]
["bitfinex","ETHUSD",1759153384886,0.36829661,4136.9,4135.6,3.257]
["bitfinex","ETHUSD",1759153385081,3.21856605,4137.0,4136.3,2.41760898]
["bitfinex","ETHUSD",1759153385377,3.21856605,4137.0,4135.7,3.258]
["bitfinex","ETHUSD",1759153385378,2.98726605,4137.0,4136.6,2.41744427]
["bitfinex","ETHUSD",1759153385544,2.98726605,4137.0,4136.8,2.41731301]
["bitfinex","ETHUSD",1759153385746,3.6957,4136.9,4136.8,3.257]
["bitfinex","ETHUSD",1759153385947,3.6957,4136.9,4135.0,0.4557]
["bitfinex","ETHUSD",1759153386176,0.89959661,4136.8,4135.0,0.4557]
["bitfinex","ETHUSD",1759153386392,0.6957,4136.7,4134.6,0.4557]
["bitfinex","ETHUSD",1759153386668,0.6957,4136.7,4134.4,0.59313008]
["bitfinex","ETHUSD",1759153386669,0.2313,4136.6,4134.7,1.645]
["bitfinex","ETHUSD",1759153386871,0.2313,4136.5,4134.8,0.47988496]
["bitfinex","ETHUSD",1759153387078,2.98726605,4137.0,4135.0,3.792]
["bitfinex","ETHUSD",1759153387398,3.21856605,4137.0,4135.5,0.792]
["bitfinex","ETHUSD",1759153387846,3.21856605,4137.0,4135.7,3.0]
["bitfinex","ETHUSD",1759153388182,4.06399661,4136.9,4135.1,0.1208]
["bitfinex","ETHUSD",1759153388337,4.06399661,4136.9,4135.2,4.052]
["bitfinex","ETHUSD",1759153388338,4.06319661,4136.9,4135.2,4.052]
["bitfinex","ETHUSD",1759153388538,0.2313,4136.8,4135.3,3.259]
["bitfinex","ETHUSD",1759153388748,0.6957,4136.7,4134.7,2.4185342]
["bitfinex","ETHUSD",1759153388939,2.41756116,4136.4,4134.9,2.41838056]
["bitfinex","ETHUSD",1759153389165,4.01922612,4136.3,4134.8,3.258]
["bitfinex","ETHUSD",1759153389352,0.2495,4136.2,4134.9,3.28318438]
["bitfinex","ETHUSD",1759153389559,3.36749661,4136.9,4134.9,3.28318438]
["bitfinex","ETHUSD",1759153389560,3.0,4136.0,4134.9,3.259]
["bitfinex","ETHUSD",1759153389862,2.98726605,4137.0,4135.5,3.792]
["bitfinex","ETHUSD",1759153390060,2.98726605,4137.0,4136.9,3.20926896]
["bitfinex","ETHUSD",1759153390263,0.08726605,4137.0,4136.9,9.62124164]
["bitfinex","ETHUSD",1759153390458,0.08726605,4137.0,4136.9,9.59706896]
["bitfinex","ETHUSD",1759153390672,0.08726605,4137.0,4136.9,6.33006896]
["bitfinex","ETHUSD",1759153390838,0.08726605,4137.0,4136.9,6.77666896]
["bitfinex","ETHUSD",1759153391042,0.08726605,4137.0,4136.9,7.058]
["bitfinex","ETHUSD",1759153391476,0.08726605,4137.0,4136.9,6.266]
["bitfinex","ETHUSD",1759153391707,0.08726605,4137.0,4136.9,4.058]
["bitfinex","ETHUSD",1759153391864,0.08726605,4137.0,4136.9,6.92186896]
["bitfinex","ETHUSD",1759153392068,0.08726605,4137.0,4136.9,7.058]
["bitfinex","ETHUSD",1759153392257,0.2495,4138.8,4138.2,2.41649094]
["bitfinex","ETHUSD",1759153392456,6.63212659,4138.9,4138.3,3.29216451]
["bitfinex","ETHUSD",1759153392658,6.63212659,4138.9,4138.4,3.272]
["bitfinex","ETHUSD",1759153392858,6.63212659,4138.9,4137.6,0.1208]
["bitfinex","ETHUSD",1759153392859,0.7079,4138.8,4137.5,2.4168887]
["bitfinex","ETHUSD",1759153393090,0.2495,4138.7,4137.6,3.271]
["bitfinex","ETHUSD",1759153393255,0.2495,4138.7,4137.7,3.27]
["bitfinex","ETHUSD",1759153393454,0.2495,4138.7,4137.8,3.27]
["bitfinex","ETHUSD",1759153393977,6.63212659,4138.9,4137.9,0.81616684]
["bitfinex","ETHUSD",1759153394161,6.63212659,4138.9,4137.9,3.2086571]
["bitfinex","ETHUSD",1759153394556,6.63212659,4138.9,4138.0,2.41661132]
["bitfinex","ETHUSD",1759153394770,6.63212659,4138.9,4138.1,0.02416567]
["bitfinex","ETHUSD",1759153395102,6.63212659,4138.9,4138.5,0.792]
["bitfinex","ETHUSD",1759153395256,6.63212659,4138.9,4138.8,3.20815927]
["bitfinex","ETHUSD",1759153395457,6.63212659,4138.9,4138.8,3.78655927]
["bitfinex","ETHUSD",1759153395760,0.03212659,4138.9,4138.8,6.81072086]
["bitfinex","ETHUSD",1759153395960,1e-08,4139.1,4139.0,6.20804252]
["bitfinex","ETHUSD",1759153396199,1e-08,4139.1,4139.0,7.00457287]
["bitfinex","ETHUSD",1759153396397,1e-08,4139.1,4139.0,12.79657287]
["bitfinex","ETHUSD",1759153397160,3.0,4141.1,4141.0,0.792]
["bitfinex","ETHUSD",1759153397470,3.0,4141.1,4141.0,0.21803373]
["bitfinex","ETHUSD",1759153397667,3.9748,4141.1,4141.0,1.858]
["bitfinex","ETHUSD",1759153397877,3.5364,4141.1,4141.0,1.858]
["bitfinex","ETHUSD",1759153398072,3.0,4141.1,4141.0,1.858]
["bitfinex","ETHUSD",1759153398286,3.0,4141.1,4141.0,3.278]
["bitfinex","ETHUSD",1759153398459,3.0,4141.1,4141.0,0.792]
["bitfinex","ETHUSD",1759153398661,3.0,4141.1,4141.0,6.49687563]
["bitfinex","ETHUSD",1759153398860,3.0,4141.1,4141.0,6.95447563]
["bitfinex","ETHUSD",1759153399065,3.0,4141.1,4141.0,7.07547563]
["bitfinex","ETHUSD",1759153399482,1.0,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1759153399813,1.0,4142.0,4141.6,0.121]
["bitfinex","ETHUSD",1759153399987,1.0,4142.0,4141.9,4.082]
["bitfinex","ETHUSD",1759153400177,1.0,4142.0,4141.9,2.63179574]
["bitfinex","ETHUSD",1759153400378,1.0,4142.0,4141.9,2.51079574]
["bitfinex","ETHUSD",1759153400774,0.00123007,4142.7,4141.9,0.21819574]
["bitfinex","ETHUSD",1759153400980,2.41423432,4142.1,4142.0,0.21819574]
["bitfinex","ETHUSD",1759153401302,0.48283748,4142.1,4142.0,0.495]
["bitfinex","ETHUSD",1759153401503,2.65036194,4142.6,4142.0,0.71335511]
["bitfinex","ETHUSD",1759153401808,0.43963007,4142.7,4142.2,0.792]
["bitfinex","ETHUSD",1759153401809,0.00123007,4142.7,4142.2,0.792]
["bitfinex","ETHUSD",1759153402005,0.00123007,4142.7,4142.4,0.792]
["bitfinex","ETHUSD",1759153402183,0.00123007,4142.7,4142.6,0.792]
["bitfinex","ETHUSD",1759153402382,0.00123007,4142.7,4142.6,4.091]
["bitfinex","ETHUSD",1759153402583,0.00123007,4142.7,4142.6,4.6696]
["bitfinex","ETHUSD",1759153402803,0.00123007,4142.7,4142.6,7.08354293]
["bitfinex","ETHUSD",1759153403205,0.00123007,4142.7,4142.6,4.88788781]
["bitfinex","ETHUSD",1759153403529,0.00123007,4142.7,4141.5,2.41453788]
["bitfinex","ETHUSD",1759153403530,0.00123007,4142.7,4142.3,0.792]
["bitfinex","ETHUSD",1759153403684,0.00123007,4142.7,4142.4,3.301]
["bitfinex","ETHUSD",1759153403890,0.2364,4142.6,4142.5,3.302]
["bitfinex","ETHUSD",1759153404091,0.00123007,4142.7,4142.5,3.302]
["bitfinex","ETHUSD",1759153404305,0.00123007,4142.7,4142.6,0.792]
["bitfinex","ETHUSD",1759153404927,0.00123007,4142.7,4141.7,2.41442589]
["bitfinex","ETHUSD",1759153404928,0.00123007,4142.7,4142.1,0.792]
["bitfinex","ETHUSD",1759153405127,0.2364,4142.6,4142.2,3.302]
["bitfinex","ETHUSD",1759153405437,0.00123007,4142.7,4142.3,3.302]
["bitfinex","ETHUSD",1759153405636,0.00123007,4142.7,4142.5,0.792]
["bitfinex","ETHUSD",1759153406292,0.00123007,4142.7,4142.6,3.68768235]
["bitfinex","ETHUSD",1759153406625,0.00123007,4142.7,4142.6,3.78454293]
["bitfinex","ETHUSD",1759153407177,0.00123007,4142.7,4142.6,3.80868235]
["bitfinex","ETHUSD",1759153407340,0.00123007,4142.7,4142.6,7.02639268]
["bitfinex","ETHUSD",1759153407535,0.00123007,4142.7,4142.6,7.00225326]
["bitfinex","ETHUSD",1759153407975,0.00123007,4142.7,4142.6,6.88125326]
["bitfinex","ETHUSD",1759153408136,0.00123007,4142.7,4142.6,3.66354293]
["bitfinex","ETHUSD",1759153408334,0.00123007,4142.7,4142.6,7.11168235]
["bitfinex","ETHUSD",1759153408546,3.053,4143.2,4142.8,3.0]
["bitfinex","ETHUSD",1759153408768,0.053,4143.2,4143.1,6.20565161]
["bitfinex","ETHUSD",1759153408965,0.053,4143.2,4143.1,9.51465161]
["bitfinex","ETHUSD",1759153409188,0.053,4143.2,4143.1,5.72265161]
["bitfinex","ETHUSD",1759153409334,0.053,4143.2,4143.1,5.94017218]
["bitfinex","ETHUSD",1759153409536,0.053,4143.2,4143.1,4.77612057]
["bitfinex","ETHUSD",1759153409882,0.053,4143.2,4143.1,4.31852057]
["bitfinex","ETHUSD",1759153410035,0.053,4143.2,4143.1,0.21752057]
["bitfinex","ETHUSD",1759153410231,0.053,4143.2,4143.1,3.308]
["bitfinex","ETHUSD",1759153410467,0.053,4143.2,4141.6,2.515]
["bitfinex","ETHUSD",1759153410468,0.7278,4143.2,4140.9,0.121]
["bitfinex","ETHUSD",1759153410775,0.7278,4143.2,4141.0,3.98328321]
["bitfinex","ETHUSD",1759153411073,0.2364,4143.1,4141.9,2.41429438]
["bitfinex","ETHUSD",1759153411284,0.2364,4143.1,4142.0,3.31]
["bitfinex","ETHUSD",1759153411285,0.6748,4143.0,4142.0,3.31]
["bitfinex","ETHUSD",1759153411437,0.053,4143.2,4142.9,0.12]
["bitfinex","ETHUSD",1759153411645,0.053,4143.2,4143.1,0.792]
["bitfinex","ETHUSD",1759153412054,0.053,4143.2,4143.0,3.31]
["bitfinex","ETHUSD",1759153412243,0.053,4143.2,4143.1,3.22978812]
["bitfinex","ETHUSD",1759153412444,0.053,4143.2,4143.1,0.792]
["bitfinex","ETHUSD",1759153412868,0.2894,4143.2,4143.1,3.312]
["bitfinex","ETHUSD",1759153413190,0.053,4143.2,4143.1,4.104]
["bitfinex","ETHUSD",1759153413401,0.0522,4143.2,4143.1,4.104]
["bitfinex","ETHUSD",1759153413687,0.0522,4143.2,4143.1,3.312]
["bitfinex","ETHUSD",1759153413910,0.2886,4143.2,4143.1,3.312]
["bitfinex","ETHUSD",1759153414246,0.0522,4143.2,4143.1,6.51765161]
["bitfinex","ETHUSD",1759153414777,0.0522,4143.2,4143.1,6.97525161]
["bitfinex","ETHUSD",1759153414968,0.0522,4143.2,4143.1,4.104]
["bitfinex","ETHUSD",1759153415343,0.0522,4143.2,4143.1,3.312]
["bitfinex","ETHUSD",1759153415543,0.2886,4143.2,4143.1,3.312]
["bitfinex","ETHUSD",1759153415751,0.727,4143.2,4143.1,3.313]
["bitfinex","ETHUSD",1759153415949,0.2886,4143.2,4143.1,3.313]
["bitfinex","ETHUSD",1759153416151,3.14059335,4143.2,4143.1,3.313]
["bitfinex","ETHUSD",1759153416749,0.727,4143.2,4143.1,3.313]
["bitfinex","ETHUSD",1759153416977,3.14059335,4143.2,4143.1,3.313]
["bitfinex","ETHUSD",1759153417294,0.2886,4143.2,4143.1,3.313]
["bitfinex","ETHUSD",1759153417475,0.0522,4143.2,4143.1,3.313]
["bitfinex","ETHUSD",1759153417650,0.0522,4143.2,4143.1,6.54278812]
["bitfinex","ETHUSD",1759153417850,0.0522,4143.2,4143.1,6.51865161]
["bitfinex","ETHUSD",1759153418054,0.0522,4143.2,4143.1,5.72665161]
["bitfinex","ETHUSD",1759153418348,0.0497,4143.2,4143.1,6.51865161]
["bitfinex","ETHUSD",1759153418566,0.0497,4143.2,4143.1,6.97625161]
["bitfinex","ETHUSD",1759153418960,0.0497,4143.2,4143.1,7.19449027]
["bitfinex","ETHUSD",1759153419298,0.0497,4143.2,4143.1,6.73689027]
["bitfinex","ETHUSD",1759153419661,0.0497,4143.2,4143.1,4.32323866]
["bitfinex","ETHUSD",1759153420068,0.0497,4143.2,4143.1,1.01023866]
["bitfinex","ETHUSD",1759153420275,2.0,4144.0,4143.9,3.20518564]
["bitfinex","ETHUSD",1759153420579,3.0,4145.2,4144.5,0.792]
["bitfinex","ETHUSD",1759153420775,3.0,4145.2,4144.7,0.792]
["bitfinex","ETHUSD",1759153420976,3.0,4145.2,4144.9,0.792]
["bitfinex","ETHUSD",1759153421364,3.0,4145.2,4145.0,0.02412545]
["bitfinex","ETHUSD",1759153421592,3.0,4145.2,4145.1,0.792]
["bitfinex","ETHUSD",1759153421804,3.0,4145.2,4145.1,3.32448703]
["bitfinex","ETHUSD",1759153422009,3.0,4145.2,4145.1,3.65758703]
["bitfinex","ETHUSD",1759153423027,3.0,4145.2,4145.1,6.77858703]
["bitfinex","ETHUSD",1759153423322,3.0,4145.2,4145.1,6.65758703]
["bitfinex","ETHUSD",1759153423524,3.0,4145.2,4145.1,6.77858703]
["bitfinex","ETHUSD",1759153424081,3.0,4145.2,4145.1,6.65758703]
["bitfinex","ETHUSD",1759153424299,3.0,4145.2,4144.6,17.29408673]
["bitfinex","ETHUSD",1759153424536,3.0,4145.2,4144.7,3.34912719]
["bitfinex","ETHUSD",1759153424697,3.0,4145.2,4144.7,5.7377126]
["bitfinex","ETHUSD",1759153425022,2.41254523,4145.0,4144.7,3.325]
["bitfinex","ETHUSD",1759153425231,0.6657,4144.9,4144.7,3.325]
["bitfinex","ETHUSD",1759153425521,3.07836164,4144.8,4144.7,3.325]
["bitfinex","ETHUSD",1759153425949,3.0,4145.2,4144.7,3.325]
["bitfinex","ETHUSD",1759153426125,3.0,4145.2,4144.8,2.41266164]
["bitfinex","ETHUSD",1759153426296,3.0,4145.2,4145.1,3.20448703]
["bitfinex","ETHUSD",1759153426497,3.0,4145.2,4145.1,10.1477119]
["bitfinex","ETHUSD",1759153426691,3.0,4145.2,4145.1,10.12358703]
["bitfinex","ETHUSD",1759153427014,3.0,4145.2,4145.1,6.54948703]
["bitfinex","ETHUSD",1759153427535,3.0,4145.2,4145.1,4.137]
["bitfinex","ETHUSD",1759153427730,3.0,4145.2,4145.1,6.54948703]
["bitfinex","ETHUSD",1759153427926,3.0,4145.2,4145.1,7.00258703]
["bitfinex","ETHUSD",1759153428097,3.0,4145.2,4145.1,6.54948703]
["bitfinex","ETHUSD",1759153428494,3.0,4145.2,4145.1,4.137]
["bitfinex","ETHUSD",1759153428934,3.2362,4145.2,4145.1,3.345]
["bitfinex","ETHUSD",1759153429129,3.0,4145.2,4145.1,5.75748703]
["bitfinex","ETHUSD",1759153429337,3.0,4145.2,4145.1,6.54948703]
["bitfinex","ETHUSD",1759153429514,3.0,4145.2,4145.1,7.12358703]
["bitfinex","ETHUSD",1759153429833,3.0,4145.2,4145.1,10.12358703]
["bitfinex","ETHUSD",1759153430038,1.0,4146.0,4145.9,3.20402151]
["bitfinex","ETHUSD",1759153430498,1.0,4146.0,4145.9,4.138]
["bitfinex","ETHUSD",1759153431122,1.2362,4146.0,4145.9,3.346]
["bitfinex","ETHUSD",1759153431737,1.0,4146.0,4145.9,3.346]
["bitfinex","ETHUSD",1759153431903,1.0,4146.0,4145.9,6.55002151]
["bitfinex","ETHUSD",1759153432103,1.0,4146.0,4145.9,6.67002151]
["bitfinex","ETHUSD",1759153433101,1.0,4146.0,4145.9,4.258]
["bitfinex","ETHUSD",1759153433743,4.07766333,4146.0,4145.9,3.466]
["bitfinex","ETHUSD",1759153434035,1.2362,4146.0,4145.9,3.466]
["bitfinex","ETHUSD",1759153434403,1.0,4146.0,4145.9,3.466]
["bitfinex","ETHUSD",1759153434603,1.0,4146.0,4145.9,6.67002151]
["bitfinex","ETHUSD",1759153435341,0.9992,4147.0,4145.9,6.67002151]
["bitfinex","ETHUSD",1759153435342,0.74920001,4147.0,4146.9,3.20343987]
["bitfinex","ETHUSD",1759153435639,0.74920001,4147.0,4146.9,4.13]
["bitfinex","ETHUSD",1759153436006,0.74920001,4147.0,4146.9,6.54143987]
["bitfinex","ETHUSD",1759153436404,0.74920001,4147.0,4146.9,10.11553987]
["bitfinex","ETHUSD",1759153436405,0.04920001,4147.0,4146.9,10.11553987]
["bitfinex","ETHUSD",1759153436610,0.46986627,4149.2,4148.0,0.792]
["bitfinex","ETHUSD",1759153436844,0.46986627,4149.2,4148.2,0.792]
["bitfinex","ETHUSD",1759153437013,0.46986627,4149.2,4148.3,0.792]
["bitfinex","ETHUSD",1759153437214,0.46986627,4149.2,4148.6,0.792]
["bitfinex","ETHUSD",1759153437417,0.46986627,4149.2,4148.7,0.21890111]
["bitfinex","ETHUSD",1759153437702,0.46986627,4149.2,4148.8,0.21889844]
["bitfinex","ETHUSD",1759153437927,0.46986627,4149.2,4148.1,1.3661]
["bitfinex","ETHUSD",1759153437928,0.46986627,4149.2,4148.9,3.336]
["bitfinex","ETHUSD",1759153438103,0.46986627,4149.2,4149.0,3.55591609]
["bitfinex","ETHUSD",1759153438303,0.46906627,4149.2,4149.1,3.339]
["bitfinex","ETHUSD",1759153438538,1.13476627,4149.2,4149.1,3.349]
["bitfinex","ETHUSD",1759153438709,0.4295,4149.8,4149.2,0.792]
["bitfinex","ETHUSD",1759153439105,0.4295,4150.2,4149.4,0.792]
["bitfinex","ETHUSD",1759153439332,0.4295,4150.2,4149.9,2.93941196]
["bitfinex","ETHUSD",1759153439534,2.41016123,4149.1,4149.0,4.30975682]
["bitfinex","ETHUSD",1759153439738,2.41016123,4149.1,4149.0,7.65775682]
["bitfinex","ETHUSD",1759153439739,0.4295,4149.1,4149.0,7.65775682]
["bitfinex","ETHUSD",1759153440047,0.4295,4149.7,4149.0,7.65775682]
["bitfinex","ETHUSD",1759153440241,0.4295,4149.7,4149.0,3.348]
["bitfinex","ETHUSD",1759153440615,0.4295,4149.7,4149.1,0.81610161]
["bitfinex","ETHUSD",1759153440816,0.4295,4153.3,4149.3,0.792]
["bitfinex","ETHUSD",1759153441120,0.2362,4152.7,4149.5,5.40991051]
["bitfinex","ETHUSD",1759153441321,0.4295,4152.6,4149.7,0.792]
["bitfinex","ETHUSD",1759153441539,0.4295,4152.5,4149.9,3.792]
["bitfinex","ETHUSD",1759153441749,0.4295,4152.4,4150.1,0.792]
["bitfinex","ETHUSD",1759153441925,0.4295,4152.3,4150.3,0.792]
["bitfinex","ETHUSD",1759153442125,2.40848701,4152.0,4150.3,0.792]
["bitfinex","ETHUSD",1759153442359,0.7132987,4151.9,4150.0,0.4531]
["bitfinex","ETHUSD",1759153442523,0.4295,4151.9,4150.1,3.3880958]
["bitfinex","ETHUSD",1759153442728,0.4295,4152.5,4150.2,0.792]
["bitfinex","ETHUSD",1759153442929,0.4295,4152.4,4150.3,0.02409464]
["bitfinex","ETHUSD",1759153443250,2.40911472,4151.0,4149.4,2.86308622]
["bitfinex","ETHUSD",1759153443451,0.4295,4151.4,4149.5,4.175]
["bitfinex","ETHUSD",1759153443651,0.34295,4151.4,4149.5,4.175]
["bitfinex","ETHUSD",1759153443851,0.34295,4151.4,4148.6,3.0]
["bitfinex","ETHUSD",1759153443852,0.4295,4151.3,4146.8,4.35717129]
["bitfinex","ETHUSD",1759153444054,2.40965097,4150.0,4148.7,0.4531]
["bitfinex","ETHUSD",1759153444257,0.4295,4150.6,4148.7,0.4531]
["bitfinex","ETHUSD",1759153444716,0.4295,4150.6,4147.8,0.2291]
["bitfinex","ETHUSD",1759153444717,2.40990844,4149.6,4148.1,0.4531]
["bitfinex","ETHUSD",1759153444918,0.4295,4149.7,4148.2,3.381]
["bitfinex","ETHUSD",1759153445362,0.4295,4149.7,4147.1,17.50896871]
["bitfinex","ETHUSD",1759153445363,2.4099289,4149.5,4147.1,2.511]
["bitfinex","ETHUSD",1759153445665,2.83948698,4149.4,4149.1,0.12]
["bitfinex","ETHUSD",1759153445953,0.6657,4149.3,4149.1,3.501]
["bitfinex","ETHUSD",1759153446153,0.2362,4150.3,4149.2,0.02410103]
["bitfinex","ETHUSD",1759153446354,0.4295,4150.4,4149.2,0.02410103]
["bitfinex","ETHUSD",1759153446653,0.2362,4151.2,4149.1,3.381]
["bitfinex","ETHUSD",1759153446824,0.4295,4150.6,4149.2,0.792]
["bitfinex","ETHUSD",1759153447027,0.4295,4150.6,4149.3,3.39]
["bitfinex","ETHUSD",1759153447358,2.40940632,4150.4,4149.4,3.392]
["bitfinex","ETHUSD",1759153447523,2.4099289,4149.5,4149.4,3.392]
["bitfinex","ETHUSD",1759153447720,0.4295,4150.0,4149.4,3.392]
["bitfinex","ETHUSD",1759153447941,0.4295,4150.4,4149.4,3.392]
["bitfinex","ETHUSD",1759153448151,0.6141898,4150.7,4149.5,0.02409928]
["bitfinex","ETHUSD",1759153448370,1.459,4152.8,4149.5,0.02409928]
["bitfinex","ETHUSD",1759153448371,2.40900002,4151.1,4149.6,3.4]
["bitfinex","ETHUSD",1759153448654,2.40900002,4151.1,4148.3,3.20260204]
["bitfinex","ETHUSD",1759153448655,0.4295,4151.0,4148.5,0.792]
["bitfinex","ETHUSD",1759153448962,0.4295,4150.9,4148.6,3.4]
["bitfinex","ETHUSD",1759153449268,0.4486,4150.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759153449423,0.4486,4150.8,4148.6,3.4]
["bitfinex","ETHUSD",1759153449424,2.40929022,4150.6,4148.6,3.4]
["bitfinex","ETHUSD",1759153449622,0.4486,4150.5,4148.7,2.41039339]
["bitfinex","ETHUSD",1759153449831,2.40969679,4149.9,4148.7,0.02410393]
["bitfinex","ETHUSD",1759153450075,0.4486,4150.5,4148.7,0.02410393]
["bitfinex","ETHUSD",1759153450370,0.4486,4150.5,4148.7,2.84754079]
["bitfinex","ETHUSD",1759153450665,3.0,4151.6,4148.7,2.84754079]
["bitfinex","ETHUSD",1759153450666,0.2271,4151.7,4148.8,0.4372]
["bitfinex","ETHUSD",1759153450879,0.2271,4152.7,4149.1,18.30096871]
["bitfinex","ETHUSD",1759153451186,2.40870848,4151.7,4149.6,0.792]
["bitfinex","ETHUSD",1759153451321,0.4486,4151.6,4149.7,3.4]
["bitfinex","ETHUSD",1759153451520,2.40876877,4151.5,4149.9,2.40964056]
["bitfinex","ETHUSD",1759153451721,2.40876877,4151.5,4149.7,3.4]
["bitfinex","ETHUSD",1759153451722,2.85742593,4151.4,4149.7,3.4]
["bitfinex","ETHUSD",1759153451923,2.40909927,4151.0,4149.1,0.4372]
["bitfinex","ETHUSD",1759153452181,0.4486,4150.9,4149.2,3.399]
["bitfinex","ETHUSD",1759153452385,0.2271,4151.0,4149.2,3.399]
["bitfinex","ETHUSD",1759153452386,0.4486,4150.8,4149.2,3.399]
["bitfinex","ETHUSD",1759153452588,0.4486,4150.8,4148.5,0.4372]
["bitfinex","ETHUSD",1759153452589,0.81617,4150.7,4148.5,0.4372]
["bitfinex","ETHUSD",1759153452739,5.40934827,4150.5,4148.0,2.511]
["bitfinex","ETHUSD",1759153453072,2.40946437,4150.3,4148.1,3.398]
["bitfinex","ETHUSD",1759153453283,0.4486,4150.4,4148.2,0.4372]
["bitfinex","ETHUSD",1759153453422,0.4486,4150.4,4147.1,1.67841247]
["bitfinex","ETHUSD",1759153453423,0.4486,4150.2,4147.1,2.11561247]
["bitfinex","ETHUSD",1759153453625,2.40969661,4149.9,4147.3,0.0024]
["bitfinex","ETHUSD",1759153453824,2.41027742,4148.9,4146.8,0.02411498]
["bitfinex","ETHUSD",1759153454074,3.0,4148.8,4146.9,3.414]
["bitfinex","ETHUSD",1759153454227,17.50896871,4149.0,4147.0,0.02411381]
["bitfinex","ETHUSD",1759153454228,0.4486,4148.7,4147.0,0.02411381]
["bitfinex","ETHUSD",1759153454429,0.4486,4148.7,4146.9,3.414]
["bitfinex","ETHUSD",1759153454773,0.471,4148.6,4147.0,3.415]
["bitfinex","ETHUSD",1759153454982,0.8181,4148.5,4147.1,3.415]
["bitfinex","ETHUSD",1759153455128,0.471,4149.0,4147.2,3.86871265]
["bitfinex","ETHUSD",1759153455332,2.88122474,4149.0,4147.6,2.41101521]
["bitfinex","ETHUSD",1759153455708,2.88122474,4149.0,4147.2,3.8446]
["bitfinex","ETHUSD",1759153455709,2.41045337,4148.6,4147.2,3.8446]
["bitfinex","ETHUSD",1759153455921,0.2384,4149.8,4147.3,0.02411207]
["bitfinex","ETHUSD",1759153456208,0.471,4149.6,4148.5,0.12]
["bitfinex","ETHUSD",1759153456390,0.471,4149.6,4148.5,3.416]
["bitfinex","ETHUSD",1759153456773,2.41004506,4149.3,4149.2,0.12]
["bitfinex","ETHUSD",1759153456963,0.7094,4149.3,4146.6,4.74611804]
["bitfinex","ETHUSD",1759153457164,0.471,4149.2,4146.6,0.4286]
["bitfinex","ETHUSD",1759153457477,2.41074226,4148.1,4148.0,0.12]
["bitfinex","ETHUSD",1759153457689,2.41125052,4147.3,4147.2,0.644]
["bitfinex","ETHUSD",1759153457987,2.41109101,4147.5,4147.4,0.12]
["bitfinex","ETHUSD",1759153458196,2.64949101,4147.5,4147.4,0.12]
["bitfinex","ETHUSD",1759153458524,2.41167249,4146.5,4146.4,3.415]
["bitfinex","ETHUSD",1759153458676,2.41167249,4146.5,4145.2,0.4286]
["bitfinex","ETHUSD",1759153458677,2.41178882,4146.3,4146.1,0.995]
["bitfinex","ETHUSD",1759153458862,2.88284699,4146.2,4146.1,0.995]
["bitfinex","ETHUSD",1759153459063,2.88284699,4146.2,4145.1,0.002]
["bitfinex","ETHUSD",1759153459064,2.41242883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1759153459528,2.41254523,4145.0,4144.6,0.12]
["bitfinex","ETHUSD",1759153459711,17.50896871,4144.7,4144.2,0.12]
["bitfinex","ETHUSD",1759153459914,3.7094,4145.2,4143.4,0.02413476]
["bitfinex","ETHUSD",1759153459915,0.471,4145.2,4143.4,0.02413476]
["bitfinex","ETHUSD",1759153460222,0.471,4145.8,4143.5,0.45273418]
["bitfinex","ETHUSD",1759153460422,2.41190516,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1759153460624,0.471,4146.0,4145.6,0.12]
["bitfinex","ETHUSD",1759153460936,19.92033149,4147.1,4144.9,3.414]
["bitfinex","ETHUSD",1759153460937,3.0,4146.6,4144.9,3.414]
["bitfinex","ETHUSD",1759153461093,0.7094,4146.7,4145.9,0.12]
["bitfinex","ETHUSD",1759153461094,2.41196333,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1759153461291,2.41196333,4146.0,4145.1,0.12]
["bitfinex","ETHUSD",1759153461292,2.53202151,4145.9,4145.1,0.12]
["bitfinex","ETHUSD",1759153461515,2.41207969,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1759153461721,3.0,4145.5,4144.5,3.416]
["bitfinex","ETHUSD",1759153461922,0.471,4145.8,4145.0,0.12]
["bitfinex","ETHUSD",1759153462229,0.471,4145.8,4144.5,3.416]
["bitfinex","ETHUSD",1759153462431,2.41219606,4145.6,4145.5,0.12]
["bitfinex","ETHUSD",1759153462885,0.37094,4146.5,4145.5,0.12]
["bitfinex","ETHUSD",1759153463090,3.591,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1759153463321,2.41196333,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1759153463710,3.0,4146.6,4144.6,0.02412778]
["bitfinex","ETHUSD",1759153463905,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1759153464086,0.84819848,4149.3,4145.2,0.4286]
["bitfinex","ETHUSD",1759153464087,17.50896871,4147.8,4145.2,0.4286]
["bitfinex","ETHUSD",1759153464290,0.12,4147.5,4146.8,0.12]
["bitfinex","ETHUSD",1759153464520,2.41143987,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1759153464725,1.98929687,4147.7,4145.8,3.415]
["bitfinex","ETHUSD",1759153464726,1.75089687,4147.7,4145.8,3.415]
["bitfinex","ETHUSD",1759153464886,0.12,4147.6,4146.8,0.12]
["bitfinex","ETHUSD",1759153465087,2.41190615,4146.1,4145.8,3.415]
["bitfinex","ETHUSD",1759153465331,2.41178882,4146.3,4145.8,3.415]
["bitfinex","ETHUSD",1759153465619,2.41202151,4145.9,4145.8,3.415]
["bitfinex","ETHUSD",1759153465822,0.12,4146.8,4145.8,3.415]
["bitfinex","ETHUSD",1759153465997,2.41155617,4146.7,4145.8,3.535]
["bitfinex","ETHUSD",1759153466197,2.41184699,4146.2,4146.1,0.12]
["bitfinex","ETHUSD",1759153466428,2.41184699,4146.2,4144.5,0.2275]
["bitfinex","ETHUSD",1759153466429,0.471,4146.6,4145.1,3.415]
["bitfinex","ETHUSD",1759153466599,0.471,4147.2,4145.2,3.43912428]
["bitfinex","ETHUSD",1759153466798,0.471,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1759153467001,0.2384,4147.6,4146.5,0.12]
["bitfinex","ETHUSD",1759153467217,2.41114915,4147.4,4146.5,0.12]
["bitfinex","ETHUSD",1759153467540,0.471,4148.2,4146.5,3.533]
["bitfinex","ETHUSD",1759153467698,0.471,4148.2,4146.6,0.02411614]
["bitfinex","ETHUSD",1759153467901,0.471,4148.2,4147.7,0.12]
["bitfinex","ETHUSD",1759153468213,2.411437,4147.0,4146.8,3.412]
["bitfinex","ETHUSD",1759153468540,2.41133325,4147.1,4146.1,0.4286]
["bitfinex","ETHUSD",1759153468736,3.12016156,4148.1,4146.2,3.41]
["bitfinex","ETHUSD",1759153468955,3.0,4147.9,4146.2,3.41]
["bitfinex","ETHUSD",1759153469091,2.41178882,4146.3,4146.2,3.41]
["bitfinex","ETHUSD",1759153469600,2.88278882,4146.3,4146.2,3.41]
["bitfinex","ETHUSD",1759153470008,2.41199555,4146.0,4145.3,3.409]
["bitfinex","ETHUSD",1759153470328,0.001,4147.6,4145.4,0.45272312]
["bitfinex","ETHUSD",1759153470639,0.001,4147.6,4145.4,0.4286]
["bitfinex","ETHUSD",1759153471011,2.41146649,4146.9,4145.7,2.41211349]
["bitfinex","ETHUSD",1759153471232,0.001,4147.6,4146.1,2.41190399]
["bitfinex","ETHUSD",1759153471548,0.001,4147.6,4146.6,2.41160988]
["bitfinex","ETHUSD",1759153471691,0.001,4147.6,4146.7,0.02411556]
["bitfinex","ETHUSD",1759153471896,2.41113711,4147.5,4146.1,2.41189594]
["bitfinex","ETHUSD",1759153472092,0.001,4147.6,4146.9,2.41140457]
["bitfinex","ETHUSD",1759153472346,0.001,4147.6,4147.0,3.43911381]
["bitfinex","ETHUSD",1759153472635,0.001,4147.6,4147.1,2.41126702]
["bitfinex","ETHUSD",1759153472844,0.001,4147.6,4147.0,3.8436]
["bitfinex","ETHUSD",1759153472997,0.001,4147.6,4147.0,3.415]
["bitfinex","ETHUSD",1759153473331,0.001,4147.6,4146.6,2.84021236]
["bitfinex","ETHUSD",1759153473504,0.001,4147.6,4147.1,3.412]
["bitfinex","ETHUSD",1759153473696,0.001,4147.6,4147.2,2.41121769]
["bitfinex","ETHUSD",1759153474032,0.001,4147.6,4147.2,0.4286]
["bitfinex","ETHUSD",1759153474241,0.001,4147.6,4147.3,0.45271207]
["bitfinex","ETHUSD",1759153474446,0.001,4147.6,4147.4,3.408]
["bitfinex","ETHUSD",1759153475591,0.001,4147.6,4147.5,0.45271091]
["bitfinex","ETHUSD",1759153476026,0.001,4147.6,4147.4,3.408]
["bitfinex","ETHUSD",1759153476529,2.41109101,4147.5,4147.4,3.408]
["bitfinex","ETHUSD",1759153476929,0.001,4147.6,4147.4,3.408]
["bitfinex","ETHUSD",1759153477497,0.001,4147.6,4147.5,0.02411091]
["bitfinex","ETHUSD",1759153477911,0.001,4147.6,4147.5,0.4286]
["bitfinex","ETHUSD",1759153478112,0.001,4147.6,4147.5,0.12]
["bitfinex","ETHUSD",1759153478430,0.001,4147.6,4147.5,0.14411091]
["bitfinex","ETHUSD",1759153478629,2.41203288,4147.6,4147.5,0.12]
["bitfinex","ETHUSD",1759153478931,0.001,4147.6,4147.5,0.5486]
["bitfinex","ETHUSD",1759153479134,0.001,4147.6,4147.5,2.98380192]
["bitfinex","ETHUSD",1759153479436,0.001,4147.6,4147.5,3.22510192]
["bitfinex","ETHUSD",1759153479837,0.001,4147.6,4147.5,4.01710192]
["bitfinex","ETHUSD",1759153480133,0.001,4147.6,4147.5,3.99299101]
["bitfinex","ETHUSD",1759153480912,0.001,4147.6,4147.5,0.12]
["bitfinex","ETHUSD",1759153481110,0.001,4147.6,4147.5,6.63169101]
["bitfinex","ETHUSD",1759153481632,0.001,4147.6,4147.5,10.30369101]
["bitfinex","ETHUSD",1759153482052,0.001,4147.6,4147.5,11.98210348]
["bitfinex","ETHUSD",1759153482272,0.37797812,4151.8,4147.7,0.792]
["bitfinex","ETHUSD",1759153482432,0.72545707,4151.7,4148.6,17.50896871]
["bitfinex","ETHUSD",1759153482771,0.2257,4151.8,4148.6,17.50896871]
["bitfinex","ETHUSD",1759153482772,2.40918371,4150.8,4149.7,2.40975948]
["bitfinex","ETHUSD",1759153482932,2.40926015,4150.7,4149.8,3.42209754]
["bitfinex","ETHUSD",1759153483266,0.4468,4151.0,4149.8,3.398]
["bitfinex","ETHUSD",1759153483451,0.4468,4151.6,4149.9,0.4633]
["bitfinex","ETHUSD",1759153483640,0.4468,4151.6,4149.8,3.398]
["bitfinex","ETHUSD",1759153484033,2.40876791,4151.5,4149.8,3.8613]
["bitfinex","ETHUSD",1759153484232,2.40882593,4151.4,4149.8,3.398]
["bitfinex","ETHUSD",1759153484544,2.40871768,4151.6,4149.9,0.48739696]
["bitfinex","ETHUSD",1759153484759,17.50896871,4152.9,4149.9,0.48739696]
["bitfinex","ETHUSD",1759153484760,0.2257,4153.1,4150.4,0.792]
["bitfinex","ETHUSD",1759153485069,0.2257,4153.1,4150.5,3.395]
["bitfinex","ETHUSD",1759153485070,0.4468,4152.9,4150.5,3.395]
["bitfinex","ETHUSD",1759153485271,2.40801387,4152.8,4150.6,0.4633]
["bitfinex","ETHUSD",1759153485572,0.24110139,4152.7,4150.5,3.395]
["bitfinex","ETHUSD",1759153485731,2.40842844,4152.1,4150.7,0.7046]
["bitfinex","ETHUSD",1759153485931,0.2257,4153.3,4150.7,0.7046]
["bitfinex","ETHUSD",1759153485932,2.4083752,4152.2,4150.8,2.40917413]
["bitfinex","ETHUSD",1759153486132,0.4468,4152.8,4150.9,2.40907292]
["bitfinex","ETHUSD",1759153486355,2.40802469,4152.8,4150.8,0.792]
["bitfinex","ETHUSD",1759153486558,2.40842002,4152.1,4151.0,2.4090521]
["bitfinex","ETHUSD",1759153486766,0.68790247,4152.8,4150.7,0.2413]
["bitfinex","ETHUSD",1759153486952,2.40865741,4151.7,4150.8,3.4]
["bitfinex","ETHUSD",1759153487272,2.40884101,4151.4,4150.9,3.4]
["bitfinex","ETHUSD",1759153487430,0.4468,4152.1,4151.0,3.4]
["bitfinex","ETHUSD",1759153487635,2.40847784,4152.0,4151.1,3.399]
["bitfinex","ETHUSD",1759153487831,0.2257,4152.5,4151.1,3.399]
["bitfinex","ETHUSD",1759153488132,0.446,4152.4,4151.1,3.399]
["bitfinex","ETHUSD",1759153488329,2.63404033,4152.3,4151.1,3.399]
["bitfinex","ETHUSD",1759153488569,2.40885954,4151.4,4151.1,3.399]
["bitfinex","ETHUSD",1759153488731,0.2257,4151.3,4149.2,0.2413]
["bitfinex","ETHUSD",1759153488937,0.2257,4151.3,4149.1,2.41013955]
["bitfinex","ETHUSD",1759153488938,2.40925371,4150.7,4149.1,2.41013955]
["bitfinex","ETHUSD",1759153489130,0.2257,4151.3,4148.8,4.92033097]
["bitfinex","ETHUSD",1759153489131,0.2257,4151.3,4149.3,0.4633]
["bitfinex","ETHUSD",1759153489343,2.40816023,4152.6,4149.3,0.4633]
["bitfinex","ETHUSD",1759153489344,2.40859386,4151.8,4150.0,2.40958488]
["bitfinex","ETHUSD",1759153489568,0.2267,4152.1,4150.1,3.397]
["bitfinex","ETHUSD",1759153489569,2.40870989,4151.6,4150.1,3.397]
["bitfinex","ETHUSD",1759153489773,2.40900659,4151.1,4150.2,3.42009522]
["bitfinex","ETHUSD",1759153490097,2.40930262,4150.6,4150.2,3.396]
["bitfinex","ETHUSD",1759153490258,2.40870989,4151.6,4150.3,0.48739464]
["bitfinex","ETHUSD",1759153490606,0.4468,4151.6,4149.8,0.4633]
["bitfinex","ETHUSD",1759153490756,0.4468,4151.6,4149.9,3.398]
["bitfinex","ETHUSD",1759153491105,3.08126791,4151.5,4149.2,2.41004836]
["bitfinex","ETHUSD",1759153491315,2.4091527,4150.9,4149.3,3.8623]
["bitfinex","ETHUSD",1759153491593,3.4468,4151.1,4150.9,0.12]
["bitfinex","ETHUSD",1759153491793,6.08155805,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1759153491958,2.40929022,4150.6,4150.5,3.4]
["bitfinex","ETHUSD",1759153492163,0.4498,4153.0,4150.5,4.1046]
["bitfinex","ETHUSD",1759153492381,0.4498,4153.0,4150.6,0.4873929]
["bitfinex","ETHUSD",1759153492688,0.003,4153.0,4150.7,0.792]
["bitfinex","ETHUSD",1759153492890,0.003,4153.0,4151.4,2.40882029]
["bitfinex","ETHUSD",1759153493090,0.003,4153.0,4150.7,3.4424789]
["bitfinex","ETHUSD",1759153493091,0.003,4153.0,4151.5,3.436]
["bitfinex","ETHUSD",1759153493389,0.003,4153.0,4152.0,2.40847784]
["bitfinex","ETHUSD",1759153493770,0.003,4153.0,4152.0,0.7046]
["bitfinex","ETHUSD",1759153493972,0.003,4153.0,4152.0,3.11307784]
["bitfinex","ETHUSD",1759153494515,0.003,4153.0,4151.3,0.792]
["bitfinex","ETHUSD",1759153494516,0.003,4153.0,4151.4,0.4633]
["bitfinex","ETHUSD",1759153494672,0.003,4153.0,4152.0,5.84147784]
["bitfinex","ETHUSD",1759153495056,0.003,4153.0,4152.0,6.30477784]
["bitfinex","ETHUSD",1759153495256,0.003,4153.0,4152.0,4.1376]
["bitfinex","ETHUSD",1759153495602,0.003,4153.0,4152.0,0.7046]
["bitfinex","ETHUSD",1759153495894,0.003,4153.0,4152.0,7.33507784]
["bitfinex","ETHUSD",1759153496057,0.003,4153.0,4152.0,4.9266]
["bitfinex","ETHUSD",1759153496257,0.003,4153.0,4152.0,7.33507784]
["bitfinex","ETHUSD",1759153496895,0.37758921,4155.7,4152.0,21.64356871]
["bitfinex","ETHUSD",1759153497063,0.07758921,4155.7,4154.0,17.50896871]
["bitfinex","ETHUSD",1759153497254,0.13789805,4157.7,4154.4,2.40708646]
["bitfinex","ETHUSD",1759153497255,2.54309103,4157.7,4154.4,2.40708646]
["bitfinex","ETHUSD",1759153497467,0.13789805,4157.7,4154.6,3.19897058]
["bitfinex","ETHUSD",1759153497773,0.4468,4158.5,4155.2,17.50896871]
["bitfinex","ETHUSD",1759153497978,2.40455284,4158.8,4157.0,2.40555292]
["bitfinex","ETHUSD",1759153498193,0.6725,4159.8,4157.1,4.1496]
["bitfinex","ETHUSD",1759153498512,0.6225,4159.7,4157.1,0.4633]
["bitfinex","ETHUSD",1759153498661,3.2257,4159.6,4157.2,3.445]
["bitfinex","ETHUSD",1759153498867,2.40448195,4158.9,4157.3,3.445]
["bitfinex","ETHUSD",1759153499064,2.40529164,4157.5,4157.4,3.447]
["bitfinex","ETHUSD",1759153499261,0.2257,4157.5,4156.9,3.446]
["bitfinex","ETHUSD",1759153499588,0.1757,4157.5,4156.9,3.445]
["bitfinex","ETHUSD",1759153500120,3.0,4157.7,4155.7,0.4633]
["bitfinex","ETHUSD",1759153500264,0.7468,4157.6,4155.8,3.468]
["bitfinex","ETHUSD",1759153500463,0.4468,4157.5,4155.9,3.467]
["bitfinex","ETHUSD",1759153500865,21.14069089,4158.7,4156.0,0.02406159]
["bitfinex","ETHUSD",1759153501129,2.40403329,4159.7,4156.1,21.84529089]
["bitfinex","ETHUSD",1759153501271,21.58749089,4159.6,4156.3,2.40598609]
["bitfinex","ETHUSD",1759153501473,2.40419291,4159.4,4156.7,0.792]
["bitfinex","ETHUSD",1759153501793,2.40419291,4159.4,4156.4,3.13458748]
["bitfinex","ETHUSD",1759153501794,0.6725,4159.3,4156.8,0.7046]
["bitfinex","ETHUSD",1759153501966,2.15874909,4159.5,4156.8,0.7046]
["bitfinex","ETHUSD",1759153501967,0.6725,4159.2,4156.8,3.469]
["bitfinex","ETHUSD",1759153502162,2.40454232,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1759153502401,0.4468,4158.8,4158.4,3.468]
["bitfinex","ETHUSD",1759153502577,0.91295423,4158.7,4156.8,0.2413]
["bitfinex","ETHUSD",1759153502906,0.6725,4158.7,4156.9,3.49605638]
["bitfinex","ETHUSD",1759153503104,2.40494986,4158.1,4156.9,3.472]
["bitfinex","ETHUSD",1759153503275,0.6725,4158.7,4156.3,0.2413]
["bitfinex","ETHUSD",1759153503276,0.4468,4158.0,4156.3,0.2413]
["bitfinex","ETHUSD",1759153503615,0.4468,4158.0,4157.0,3.477]
["bitfinex","ETHUSD",1759153503769,0.4468,4157.9,4155.9,0.4633]
["bitfinex","ETHUSD",1759153504102,0.4468,4158.6,4156.1,2.40610187]
["bitfinex","ETHUSD",1759153504306,0.2257,4158.9,4156.2,0.7046]
["bitfinex","ETHUSD",1759153504662,2.40471323,4158.5,4156.3,1.794]
["bitfinex","ETHUSD",1759153504957,0.51085132,4158.4,4156.5,2.40587032]
["bitfinex","ETHUSD",1759153505165,0.51085132,4158.4,4156.6,0.4633]
["bitfinex","ETHUSD",1759153505309,3.0,4159.3,4157.1,2.40547495]
["bitfinex","ETHUSD",1759153505310,0.4468,4159.2,4157.1,2.40547495]
["bitfinex","ETHUSD",1759153505505,0.4468,4159.1,4156.7,0.2413]
["bitfinex","ETHUSD",1759153505707,3.2257,4159.0,4156.8,3.481]
["bitfinex","ETHUSD",1759153505905,3.0,4158.5,4156.8,3.481]
["bitfinex","ETHUSD",1759153506124,3.0,4158.3,4155.8,0.4633]
["bitfinex","ETHUSD",1759153506351,2.40583786,4156.6,4155.9,3.481]
["bitfinex","ETHUSD",1759153506653,0.2257,4157.8,4156.0,3.9433]
["bitfinex","ETHUSD",1759153506863,0.4468,4157.7,4155.5,0.4633]
["bitfinex","ETHUSD",1759153507066,0.2257,4157.8,4155.6,4.20966391]
["bitfinex","ETHUSD",1759153507365,0.2257,4158.5,4155.9,0.792]
["bitfinex","ETHUSD",1759153507507,3.0,4157.9,4156.0,3.483]
["bitfinex","ETHUSD",1759153507711,3.0,4157.7,4156.0,3.483]
["bitfinex","ETHUSD",1759153507921,2.40585857,4156.6,4156.0,3.483]
["bitfinex","ETHUSD",1759153508117,0.4468,4157.3,4156.0,3.483]
["bitfinex","ETHUSD",1759153508346,2.40618187,4156.0,4155.1,0.4633]
["bitfinex","ETHUSD",1759153508555,2.40639137,4155.6,4153.8,0.2413]
["bitfinex","ETHUSD",1759153508707,0.4468,4155.9,4153.9,3.9443]
["bitfinex","ETHUSD",1759153508708,2.51816225,4155.5,4153.9,3.9443]
["bitfinex","ETHUSD",1759153508907,0.2257,4156.8,4154.0,0.72867318]
["bitfinex","ETHUSD",1759153509108,0.2257,4156.8,4154.4,0.792]
["bitfinex","ETHUSD",1759153509410,0.6696,4156.8,4154.5,4.1676]
["bitfinex","ETHUSD",1759153509771,2.40582914,4156.6,4155.3,2.40651746]
["bitfinex","ETHUSD",1759153509906,2.4059952,4156.3,4154.9,0.6836]
["bitfinex","ETHUSD",1759153510105,2.40550479,4157.2,4155.0,3.456]
["bitfinex","ETHUSD",1759153510315,0.6708,4157.6,4155.3,0.792]
["bitfinex","ETHUSD",1759153510616,0.6708,4157.6,4155.4,0.6836]
["bitfinex","ETHUSD",1759153510909,2.18114909,4157.6,4155.6,0.792]
["bitfinex","ETHUSD",1759153511109,2.18114909,4157.6,4154.8,2.40680353]
["bitfinex","ETHUSD",1759153511110,2.40540735,4157.3,4155.1,0.6836]
["bitfinex","ETHUSD",1759153511364,0.6708,4157.2,4155.2,2.207]
["bitfinex","ETHUSD",1759153511545,0.6708,4157.1,4155.2,2.207]
["bitfinex","ETHUSD",1759153511861,2.40576299,4156.7,4155.3,0.48026565]
["bitfinex","ETHUSD",1759153512190,2.40529164,4157.5,4155.3,0.4562]
["bitfinex","ETHUSD",1759153512308,2.40540735,4157.3,4155.3,0.4562]
["bitfinex","ETHUSD",1759153512508,0.93401916,4157.4,4155.4,3.485]
["bitfinex","ETHUSD",1759153512709,2.40540735,4157.3,4155.4,3.485]
["bitfinex","ETHUSD",1759153512929,0.6708,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1759153513117,0.6708,4157.2,4155.4,3.9412]
["bitfinex","ETHUSD",1759153513118,2.9992,4157.1,4155.4,3.9412]
["bitfinex","ETHUSD",1759153513358,0.6708,4157.2,4155.5,0.2274]
["bitfinex","ETHUSD",1759153513521,0.7023,4157.8,4155.5,0.2274]
["bitfinex","ETHUSD",1759153513851,0.4653,4157.8,4155.7,0.792]
["bitfinex","ETHUSD",1759153514143,2.4050024,4158.0,4155.8,0.6954]
["bitfinex","ETHUSD",1759153514359,0.001,4158.6,4156.0,0.792]
["bitfinex","ETHUSD",1759153514510,2.40566811,4158.6,4156.1,0.02406101]
["bitfinex","ETHUSD",1759153514704,0.001,4158.6,4157.3,2.40537783]
["bitfinex","ETHUSD",1759153514948,0.001,4158.6,4157.4,3.493]
["bitfinex","ETHUSD",1759153515151,2.40566373,4158.6,4157.4,3.493]
["bitfinex","ETHUSD",1759153515465,2.40482027,4158.4,4157.4,5.89834766]
["bitfinex","ETHUSD",1759153515744,0.24056637,4158.5,4157.4,3.493]
["bitfinex","ETHUSD",1759153515969,2.40471752,4158.5,4157.4,5.89834675]
["bitfinex","ETHUSD",1759153516253,0.4663,4158.6,4157.4,3.493]
["bitfinex","ETHUSD",1759153516847,0.4663,4158.6,4157.5,3.489]
["bitfinex","ETHUSD",1759153516848,2.40523378,4157.6,4157.5,3.489]
["bitfinex","ETHUSD",1759153517048,1.48333854,4157.6,4156.4,3.488]
["bitfinex","ETHUSD",1759153517347,3.0,4158.3,4156.4,3.488]
["bitfinex","ETHUSD",1759153517521,0.237,4158.4,4156.5,0.4845587]
["bitfinex","ETHUSD",1759153517728,2.40487869,4158.3,4156.6,1.0269]
["bitfinex","ETHUSD",1759153517928,0.001,4158.6,4156.6,1.0269]
["bitfinex","ETHUSD",1759153518133,0.001,4158.6,4156.8,0.792]
["bitfinex","ETHUSD",1759153518546,0.001,4158.6,4157.0,0.792]
["bitfinex","ETHUSD",1759153518849,0.001,4158.6,4157.9,2.40503577]
["bitfinex","ETHUSD",1759153519015,0.001,4158.6,4158.0,3.483]
["bitfinex","ETHUSD",1759153519214,0.24155574,4158.6,4157.1,0.2349]
["bitfinex","ETHUSD",1759153519529,2.40477892,4158.4,4157.9,3.484]
["bitfinex","ETHUSD",1759153519752,0.001,4158.6,4157.9,3.484]
["bitfinex","ETHUSD",1759153520173,0.001,4158.6,4157.8,3.481]
["bitfinex","ETHUSD",1759153520890,2.40471323,4158.5,4157.8,3.481]
["bitfinex","ETHUSD",1759153521060,0.24057132,4158.4,4157.8,3.481]
["bitfinex","ETHUSD",1759153521258,2.40506024,4157.9,4157.8,3.481]
["bitfinex","ETHUSD",1759153521565,2.40567106,4158.6,4156.5,2.40586543]
["bitfinex","ETHUSD",1759153521566,0.001,4158.6,4157.6,3.479]
["bitfinex","ETHUSD",1759153521767,2.40517593,4157.7,4157.6,3.479]
["bitfinex","ETHUSD",1759153522282,3.10747593,4157.7,4157.6,3.479]
["bitfinex","ETHUSD",1759153522466,3.10747593,4157.7,4156.0,0.4605]
["bitfinex","ETHUSD",1759153522467,2.40564818,4156.9,4156.0,0.4605]
["bitfinex","ETHUSD",1759153522668,2.40581022,4156.7,4156.1,3.475]
["bitfinex","ETHUSD",1759153522845,2.40523378,4157.6,4156.1,3.475]
["bitfinex","ETHUSD",1759153523047,2.40523378,4157.6,4155.4,0.4605]
["bitfinex","ETHUSD",1759153523048,2.40529164,4157.5,4155.4,0.4605]
["bitfinex","ETHUSD",1759153523277,2.40546521,4157.2,4154.8,0.4605]
["bitfinex","ETHUSD",1759153523462,2.40563881,4156.9,4154.9,3.473]
["bitfinex","ETHUSD",1759153523648,2.40575456,4156.7,4154.8,0.4605]
["bitfinex","ETHUSD",1759153523859,0.237,4156.8,4155.0,3.472]
["bitfinex","ETHUSD",1759153524083,0.4653,4157.3,4156.6,0.12]
["bitfinex","ETHUSD",1759153524285,2.40529996,4157.5,4156.7,0.12]
["bitfinex","ETHUSD",1759153524452,2.40570788,4156.8,4156.4,1.094]
["bitfinex","ETHUSD",1759153524650,2.40570788,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1759153524976,0.22953,4157.5,4156.4,1.094]
["bitfinex","ETHUSD",1759153525175,2.40587032,4156.5,4156.4,1.094]
["bitfinex","ETHUSD",1759153525563,2.40587032,4156.5,4156.4,1.214]
["bitfinex","ETHUSD",1759153526280,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759153526783,2.40702852,4154.5,4154.4,1.68466171]
["bitfinex","ETHUSD",1759153526979,0.71816311,4156.5,4154.4,0.6954]
["bitfinex","ETHUSD",1759153526980,0.237,4155.9,4154.4,0.6954]
["bitfinex","ETHUSD",1759153527145,0.237,4155.9,4154.1,3.479]
["bitfinex","ETHUSD",1759153527550,0.237,4155.9,4154.2,0.4605]
["bitfinex","ETHUSD",1759153527860,0.4653,4156.7,4154.5,0.792]
["bitfinex","ETHUSD",1759153528061,0.4653,4157.7,4155.0,0.792]
["bitfinex","ETHUSD",1759153528262,0.4653,4157.7,4154.8,0.002]
["bitfinex","ETHUSD",1759153528263,2.40526708,4157.6,4156.2,2.406031]
["bitfinex","ETHUSD",1759153528479,2.40531005,4157.5,4156.3,4.1764]
["bitfinex","ETHUSD",1759153528790,0.7023,4157.6,4156.2,3.482]
["bitfinex","ETHUSD",1759153528975,0.7023,4157.6,4155.6,0.2349]
["bitfinex","ETHUSD",1759153529175,0.7023,4157.6,4155.5,0.4605]
["bitfinex","ETHUSD",1759153529488,0.237,4157.5,4155.5,3.481]
["bitfinex","ETHUSD",1759153529690,2.40570684,4156.8,4155.5,3.481]
["bitfinex","ETHUSD",1759153529901,0.237,4156.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1759153530055,2.40553014,4157.1,4155.5,3.9415]
["bitfinex","ETHUSD",1759153530255,2.40586301,4156.6,4155.6,0.2349]
["bitfinex","ETHUSD",1759153530508,0.237,4157.2,4155.7,3.481]
["bitfinex","ETHUSD",1759153530780,0.237,4157.9,4155.8,0.6954]
["bitfinex","ETHUSD",1759153530949,2.40557281,4157.1,4155.8,0.6954]
["bitfinex","ETHUSD",1759153531161,0.237,4157.9,4155.8,0.6954]
["bitfinex","ETHUSD",1759153531365,2.40547398,4157.2,4156.1,2.40607456]
["bitfinex","ETHUSD",1759153531570,3.0,4157.8,4155.9,0.4605]
["bitfinex","ETHUSD",1759153531806,5.40512628,4157.8,4156.0,0.6954]
["bitfinex","ETHUSD",1759153532099,2.40548715,4157.2,4156.0,0.6954]
["bitfinex","ETHUSD",1759153532399,2.40563347,4157.0,4156.0,0.6954]
["bitfinex","ETHUSD",1759153532604,2.40564423,4156.9,4156.1,3.475]
["bitfinex","ETHUSD",1759153532752,2.4056789,4156.9,4156.1,3.475]
["bitfinex","ETHUSD",1759153532952,0.237,4157.5,4156.1,3.475]
["bitfinex","ETHUSD",1759153532953,2.64229179,4157.5,4156.1,3.475]
["bitfinex","ETHUSD",1759153533152,0.31075918,4157.4,4156.2,3.474]
["bitfinex","ETHUSD",1759153533381,2.40540735,4157.3,4155.6,0.4605]
["bitfinex","ETHUSD",1759153533588,0.7023,4157.2,4155.0,0.4605]
["bitfinex","ETHUSD",1759153533759,0.7023,4157.2,4155.5,3.473]
["bitfinex","ETHUSD",1759153534160,0.7023,4157.2,4155.6,2.40633685]
["bitfinex","ETHUSD",1759153534361,2.40581653,4156.6,4155.6,2.40633685]
["bitfinex","ETHUSD",1759153534582,2.40608293,4156.2,4155.7,3.473]
["bitfinex","ETHUSD",1759153534805,0.237,4157.0,4155.7,3.473]
["bitfinex","ETHUSD",1759153535402,0.237,4157.0,4155.1,0.6954]
["bitfinex","ETHUSD",1759153535403,0.7023,4156.9,4154.8,0.002]
["bitfinex","ETHUSD",1759153535591,2.40628126,4155.8,4154.9,3.468]
["bitfinex","ETHUSD",1759153535790,2.40644999,4155.5,4154.9,3.468]
["bitfinex","ETHUSD",1759153535999,0.7023,4156.5,4154.9,3.468]
["bitfinex","ETHUSD",1759153536193,2.40598609,4156.3,4154.9,3.468]
["bitfinex","ETHUSD",1759153536404,2.40640257,4155.6,4155.0,3.466]
["bitfinex","ETHUSD",1759153536711,5.40569668,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1759153536872,5.40569668,4156.8,4155.1,0.6954]
["bitfinex","ETHUSD",1759153536873,2.40638709,4155.7,4155.1,0.6954]
["bitfinex","ETHUSD",1759153537075,0.237,4156.4,4154.8,0.002]
["bitfinex","ETHUSD",1759153537505,2.40615976,4156.0,4154.9,3.464]
["bitfinex","ETHUSD",1759153537715,2.40673886,4155.0,4154.9,3.464]
["bitfinex","ETHUSD",1759153538084,2.40593886,4155.0,4154.9,3.464]
["bitfinex","ETHUSD",1759153538288,2.64293886,4155.0,4154.9,3.464]
["bitfinex","ETHUSD",1759153538522,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759153538698,0.4653,4155.5,4154.8,0.002]
["bitfinex","ETHUSD",1759153538902,1.452,4156.3,4154.8,0.002]
["bitfinex","ETHUSD",1759153538903,0.237,4155.7,4154.8,0.002]
["bitfinex","ETHUSD",1759153539111,0.2485,4156.4,4154.8,0.002]
["bitfinex","ETHUSD",1759153539312,0.2485,4155.8,4154.8,0.465]
["bitfinex","ETHUSD",1759153539815,0.4643,4155.9,4154.8,0.465]
["bitfinex","ETHUSD",1759153540113,2.40657227,4155.3,4154.8,0.002]
["bitfinex","ETHUSD",1759153540415,2.40679679,4154.9,4151.5,0.4596]
["bitfinex","ETHUSD",1759153540588,1.452,4154.7,4152.0,3.1056235]
["bitfinex","ETHUSD",1759153540917,3.7128,4154.8,4152.0,3.1056235]
["bitfinex","ETHUSD",1759153540918,2.40765272,4153.5,4152.5,2.40814002]
["bitfinex","ETHUSD",1759153541116,2.40765272,4153.5,4152.0,0.2376]
["bitfinex","ETHUSD",1759153541117,0.2485,4154.0,4152.4,2.86784481]
["bitfinex","ETHUSD",1759153541305,0.2485,4154.0,4152.5,2.40818449]
["bitfinex","ETHUSD",1759153541511,0.2485,4154.0,4152.4,0.4596]
["bitfinex","ETHUSD",1759153541810,0.7128,4153.9,4152.0,0.2376]
["bitfinex","ETHUSD",1759153542011,3.7128,4153.9,4152.5,0.02408187]
["bitfinex","ETHUSD",1759153542315,0.2485,4153.9,4152.6,0.02408129]
["bitfinex","ETHUSD",1759153542514,0.4643,4154.6,4152.7,3.6966]
["bitfinex","ETHUSD",1759153542515,5.4071444,4154.3,4152.7,3.6966]
["bitfinex","ETHUSD",1759153542722,2.40680493,4154.9,4152.7,3.6966]
["bitfinex","ETHUSD",1759153542723,0.2485,4154.9,4152.8,0.72128013]
["bitfinex","ETHUSD",1759153542880,0.4643,4154.8,4152.8,0.6972]
["bitfinex","ETHUSD",1759153543082,2.40730711,4154.1,4152.8,3.10520746]
["bitfinex","ETHUSD",1759153543415,3.4643,4154.8,4152.8,0.6972]
["bitfinex","ETHUSD",1759153543583,2.40731824,4154.0,4152.9,3.458]
["bitfinex","ETHUSD",1759153543782,0.31201182,4154.0,4152.1,2.8680129]
["bitfinex","ETHUSD",1759153544002,0.31201182,4154.0,4152.2,3.458]
["bitfinex","ETHUSD",1759153544003,0.7128,4153.9,4152.2,3.458]
["bitfinex","ETHUSD",1759153544193,2.40710824,4154.4,4152.2,3.458]
["bitfinex","ETHUSD",1759153544194,0.4643,4154.6,4152.8,2.40796664]
["bitfinex","ETHUSD",1759153544493,2.40755819,4153.6,4152.9,0.6972]
["bitfinex","ETHUSD",1759153544704,2.40748262,4153.8,4152.9,0.6972]
["bitfinex","ETHUSD",1759153544905,3.0,4154.4,4152.9,0.6972]
["bitfinex","ETHUSD",1759153544906,2.40749452,4153.7,4152.9,0.6972]
["bitfinex","ETHUSD",1759153545098,2.4071444,4154.3,4152.9,0.6972]
["bitfinex","ETHUSD",1759153545299,6.11984023,4154.5,4152.9,0.4596]
["bitfinex","ETHUSD",1759153545498,1.14003686,4154.5,4153.0,0.02407897]
["bitfinex","ETHUSD",1759153545710,2.40668094,4155.1,4153.3,2.40770855]
["bitfinex","ETHUSD",1759153545912,0.62609217,4155.2,4153.4,4.17727666]
["bitfinex","ETHUSD",1759153546111,2.40668094,4155.1,4153.9,2.4073742]
["bitfinex","ETHUSD",1759153546313,0.2485,4155.2,4153.7,0.2376]
["bitfinex","ETHUSD",1759153546314,2.40692373,4154.7,4153.7,0.2376]
["bitfinex","ETHUSD",1759153546622,3.0,4155.1,4153.7,0.2376]
["bitfinex","ETHUSD",1759153546785,5.40668094,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759153546988,2.40691265,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1759153547220,2.40679679,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1759153547526,2.40722967,4154.2,4153.7,0.6972]
["bitfinex","ETHUSD",1759153547727,2.40697058,4154.6,4153.5,3.454]
["bitfinex","ETHUSD",1759153547917,0.2485,4154.2,4153.5,3.454]
["bitfinex","ETHUSD",1759153548426,2.40755007,4153.6,4153.5,3.454]
["bitfinex","ETHUSD",1759153548831,2.40790143,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1759153549032,0.2485,4153.6,4152.7,3.446]
["bitfinex","ETHUSD",1759153549431,2.40766475,4153.5,4152.7,3.446]
["bitfinex","ETHUSD",1759153549592,2.40767274,4153.4,4152.7,3.446]
["bitfinex","ETHUSD",1759153549794,0.2485,4154.1,4152.7,3.446]
["bitfinex","ETHUSD",1759153550031,0.2485,4154.4,4152.7,3.446]
["bitfinex","ETHUSD",1759153550228,2.4071444,4154.3,4152.7,3.446]
["bitfinex","ETHUSD",1759153550536,2.40783992,4153.1,4152.7,3.446]
["bitfinex","ETHUSD",1759153550721,2.40791576,4153.0,4152.7,3.446]
["bitfinex","ETHUSD",1759153550904,2.40794847,4153.0,4152.7,3.446]
["bitfinex","ETHUSD",1759153551106,0.2485,4153.7,4152.7,3.446]
["bitfinex","ETHUSD",1759153551306,0.7128,4154.2,4152.7,3.446]
["bitfinex","ETHUSD",1759153551507,0.2485,4154.2,4152.8,2.43208021]
["bitfinex","ETHUSD",1759153551711,2.40755427,4153.6,4152.7,6.55125941]
["bitfinex","ETHUSD",1759153552036,2.40727834,4154.1,4152.8,0.72128013]
["bitfinex","ETHUSD",1759153552210,2.40734091,4154.0,4152.9,2.64555588]
["bitfinex","ETHUSD",1759153552535,3.0,4155.0,4152.7,3.446]
["bitfinex","ETHUSD",1759153552536,2.40704002,4154.5,4153.0,0.72127897]
["bitfinex","ETHUSD",1759153552738,1.452,4155.5,4153.1,0.2376]
["bitfinex","ETHUSD",1759153552739,0.2485,4154.9,4153.1,0.2376]
["bitfinex","ETHUSD",1759153552939,2.40663158,4155.2,4153.6,21.16801488]
["bitfinex","ETHUSD",1759153553102,0.2485,4156.2,4154.8,2.40684018]
["bitfinex","ETHUSD",1759153553103,2.40635403,4155.7,4154.8,2.40684018]
["bitfinex","ETHUSD",1759153553297,0.2485,4156.2,4154.9,3.47506796]
["bitfinex","ETHUSD",1759153553545,0.2485,4156.2,4154.9,3.451]
["bitfinex","ETHUSD",1759153553735,1.452,4156.7,4154.9,3.451]
["bitfinex","ETHUSD",1759153553736,2.40458283,4158.8,4154.9,3.451]
["bitfinex","ETHUSD",1759153554038,2.40644455,4155.6,4155.0,0.02406738]
["bitfinex","ETHUSD",1759153554215,2.40655211,4155.4,4154.9,3.451]
["bitfinex","ETHUSD",1759153554411,2.40663315,4155.2,4155.0,3.45]
["bitfinex","ETHUSD",1759153554629,3.0,4156.0,4154.0,0.4596]
["bitfinex","ETHUSD",1759153554943,0.2485,4155.2,4154.1,1.832]
["bitfinex","ETHUSD",1759153555238,2.40627556,4155.8,4154.3,2.40713344]
["bitfinex","ETHUSD",1759153555414,2.40627556,4155.8,4154.1,2.0936726]
["bitfinex","ETHUSD",1759153555415,2.40675346,4155.0,4154.1,2.0696]
["bitfinex","ETHUSD",1759153555739,2.40656955,4155.3,4154.1,2.0696]
["bitfinex","ETHUSD",1759153555740,2.40693408,4154.7,4154.1,0.2376]
["bitfinex","ETHUSD",1759153556048,2.65498645,4155.5,4154.2,3.446]
["bitfinex","ETHUSD",1759153556332,0.56042865,4155.4,4154.2,3.446]
["bitfinex","ETHUSD",1759153556740,0.7128,4155.3,4154.2,3.446]
["bitfinex","ETHUSD",1759153557476,2.40632672,4155.8,4153.0,2.40788845]
["bitfinex","ETHUSD",1759153557477,2.40743327,4153.9,4153.0,2.40788845]
["bitfinex","ETHUSD",1759153557682,0.2485,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1759153557845,0.2485,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759153558046,2.40720234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1759153558499,0.2485,4154.8,4154.1,0.12]
["bitfinex","ETHUSD",1759153558656,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1759153558864,2.40685472,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1759153559154,2.40685472,4154.8,4154.7,3.449]
["bitfinex","ETHUSD",1759153559373,0.2485,4155.4,4154.0,0.4596]
["bitfinex","ETHUSD",1759153559567,2.40697058,4154.6,4154.5,3.449]
["bitfinex","ETHUSD",1759153559969,2.40697058,4154.6,4149.4,3.94625488]
["bitfinex","ETHUSD",1759153559970,0.2485,4154.6,4151.3,2.55761559]
["bitfinex","ETHUSD",1759153560172,3.0,4153.9,4151.9,0.2376]
["bitfinex","ETHUSD",1759153560371,3.0,4153.9,4152.1,0.4616]
["bitfinex","ETHUSD",1759153560684,2.40702852,4154.5,4152.7,0.4596]
["bitfinex","ETHUSD",1759153560882,0.2485,4154.4,4152.8,3.48508013]
["bitfinex","ETHUSD",1759153561109,2.40647664,4155.5,4153.0,2.4078979]
["bitfinex","ETHUSD",1759153561312,2.40729686,4154.1,4153.1,0.6972]
["bitfinex","ETHUSD",1759153561475,0.2485,4155.1,4153.2,2.40778195]
["bitfinex","ETHUSD",1759153561675,0.2485,4155.1,4153.7,2.40746503]
["bitfinex","ETHUSD",1759153561881,0.2485,4155.1,4153.8,3.48907434]
["bitfinex","ETHUSD",1759153562133,1.452,4156.3,4153.8,3.48907434]
["bitfinex","ETHUSD",1759153562134,0.2485,4155.6,4153.8,4.18627434]
["bitfinex","ETHUSD",1759153562305,0.4643,4155.5,4153.8,4.1622]
["bitfinex","ETHUSD",1759153562478,0.2485,4155.6,4154.0,2.40731824]
["bitfinex","ETHUSD",1759153562676,0.2485,4155.6,4153.9,0.6972]
["bitfinex","ETHUSD",1759153563013,0.7128,4155.5,4153.2,0.6972]
["bitfinex","ETHUSD",1759153563334,0.7128,4155.4,4153.3,3.9236]
["bitfinex","ETHUSD",1759153563611,0.2485,4155.4,4153.9,2.40736909]
["bitfinex","ETHUSD",1759153563813,0.2485,4155.9,4154.0,3.10450562]
["bitfinex","ETHUSD",1759153563981,0.4643,4155.8,4154.1,3.463]
["bitfinex","ETHUSD",1759153564175,0.2485,4155.9,4154.2,0.6972]
["bitfinex","ETHUSD",1759153564416,0.2485,4155.9,4154.3,2.64473454]
["bitfinex","ETHUSD",1759153564579,2.40657774,4155.3,4154.3,2.64473454]
["bitfinex","ETHUSD",1759153564779,0.2485,4155.9,4154.3,0.2376]
["bitfinex","ETHUSD",1759153565005,2.40650582,4155.5,4154.4,2.40703507]
["bitfinex","ETHUSD",1759153565313,2.40650582,4155.5,4154.1,3.463]
["bitfinex","ETHUSD",1759153565314,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1759153565480,0.001,4154.8,4154.7,3.10411265]
["bitfinex","ETHUSD",1759153565808,2.40692063,4154.7,4154.2,0.2376]
["bitfinex","ETHUSD",1759153566014,2.40708254,4154.5,4153.6,2.6451071]
["bitfinex","ETHUSD",1759153566319,2.40691265,4154.7,4154.3,3.46]
["bitfinex","ETHUSD",1759153566624,0.001,4154.8,4154.3,3.46]
["bitfinex","ETHUSD",1759153566625,0.001,4154.8,4154.4,0.6972]
["bitfinex","ETHUSD",1759153566983,0.001,4154.8,4154.5,3.459]
["bitfinex","ETHUSD",1759153567376,2.40713164,4154.4,4153.9,0.2376]
["bitfinex","ETHUSD",1759153567645,0.001,4154.8,4153.5,0.4596]
["bitfinex","ETHUSD",1759153567780,0.001,4154.8,4153.4,0.2376]
["bitfinex","ETHUSD",1759153567976,2.4071444,4154.3,4152.1,1e-08]
["bitfinex","ETHUSD",1759153568178,9.735346,4154.7,4152.1,1e-08]
["bitfinex","ETHUSD",1759153568179,2.40797805,4152.9,4152.1,1e-08]
["bitfinex","ETHUSD",1759153568393,2.40812328,4152.7,4152.1,1e-08]
["bitfinex","ETHUSD",1759153568655,0.2485,4152.8,4152.1,1e-08]
["bitfinex","ETHUSD",1759153568903,2.40832782,4152.3,4152.1,1e-08]
["bitfinex","ETHUSD",1759153569118,0.12,4153.6,4152.7,0.12]
["bitfinex","ETHUSD",1759153569425,2.40772397,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759153569633,0.29917994,4153.5,4152.5,3.502]
["bitfinex","ETHUSD",1759153569794,0.29917994,4153.5,4153.2,0.12]
["bitfinex","ETHUSD",1759153569981,2.40772397,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759153570177,3.09642397,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759153570414,2.40772397,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759153570711,0.3658,4153.9,4153.2,0.12]
["bitfinex","ETHUSD",1759153570899,2.40772397,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759153571316,2.40743415,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1759153571618,0.2458,4154.4,4153.2,0.4535]
["bitfinex","ETHUSD",1759153571820,2.40753205,4153.7,4153.2,0.4535]
["bitfinex","ETHUSD",1759153572114,3.2458,4154.4,4153.2,0.6859]
["bitfinex","ETHUSD",1759153572317,0.36887,4154.3,4153.2,0.6859]
["bitfinex","ETHUSD",1759153572481,2.40766007,4153.5,4153.2,0.2324]
["bitfinex","ETHUSD",1759153572681,2.40771385,4153.4,4152.7,0.6859]
["bitfinex","ETHUSD",1759153572881,0.36887,4154.3,4152.7,0.6859]
["bitfinex","ETHUSD",1759153573121,0.36887,4154.3,4152.5,3.502]
["bitfinex","ETHUSD",1759153573122,0.37759607,4155.3,4153.2,2.40773414]
["bitfinex","ETHUSD",1759153573283,0.37759607,4155.3,4152.8,0.2324]
["bitfinex","ETHUSD",1759153573284,0.39840157,4155.6,4152.9,2.40795588]
["bitfinex","ETHUSD",1759153573483,0.39840157,4155.6,4154.4,2.40703542]
["bitfinex","ETHUSD",1759153573484,2.40639391,4155.6,4154.4,2.40703542]
["bitfinex","ETHUSD",1759153573793,2.40785538,4154.8,4154.5,3.494]
["bitfinex","ETHUSD",1759153573978,2.40719052,4154.3,4153.7,0.7109]
["bitfinex","ETHUSD",1759153574182,0.001,4154.8,4153.8,3.494]
["bitfinex","ETHUSD",1759153574400,0.001,4154.8,4153.7,0.7109]
["bitfinex","ETHUSD",1759153574581,2.40698471,4154.6,4153.7,0.7109]
["bitfinex","ETHUSD",1759153574789,0.001,4154.8,4153.8,3.492]
["bitfinex","ETHUSD",1759153574991,0.001,4154.8,4153.7,0.7109]
["bitfinex","ETHUSD",1759153574992,0.001,4154.8,4153.9,3.51607376]
["bitfinex","ETHUSD",1759153575218,0.001,4154.8,4153.9,3.492]
["bitfinex","ETHUSD",1759153575432,0.001,4154.8,4154.0,0.7109]
["bitfinex","ETHUSD",1759153575636,0.001,4154.8,4154.1,3.491]
["bitfinex","ETHUSD",1759153575797,2.40702079,4154.6,4154.1,3.491]
["bitfinex","ETHUSD",1759153576124,2.40702079,4154.6,4152.1,1e-08]
["bitfinex","ETHUSD",1759153576125,2.4073762,4153.9,4153.8,3.49]
["bitfinex","ETHUSD",1759153576336,0.28824208,4154.5,4153.8,3.49]
["bitfinex","ETHUSD",1759153576535,2.4073762,4153.9,4153.8,3.49]
["bitfinex","ETHUSD",1759153576715,2.40691265,4154.7,4153.8,3.49]
["bitfinex","ETHUSD",1759153577045,2.40691265,4154.7,4152.8,2.4079821]
["bitfinex","ETHUSD",1759153577046,2.4076004,4153.6,4152.8,2.4079821]
["bitfinex","ETHUSD",1759153577246,2.4071444,4154.3,4152.9,3.51107955]
["bitfinex","ETHUSD",1759153577415,0.2252,4154.4,4152.9,3.51107955]
["bitfinex","ETHUSD",1759153577732,3.0,4155.1,4152.9,3.51107955]
["bitfinex","ETHUSD",1759153577733,0.2252,4158.6,4155.7,2.40631339]
["bitfinex","ETHUSD",1759153577941,0.2252,4158.6,4154.4,3.792]
["bitfinex","ETHUSD",1759153577942,0.2252,4158.6,4156.3,0.792]
["bitfinex","ETHUSD",1759153578116,0.2252,4158.6,4156.4,0.02405928]
["bitfinex","ETHUSD",1759153578117,2.629863,4158.6,4156.4,0.02405928]
["bitfinex","ETHUSD",1759153578302,0.2252,4158.6,4156.5,0.7109]
["bitfinex","ETHUSD",1759153578651,2.40484103,4158.3,4156.6,3.538]
["bitfinex","ETHUSD",1759153578851,2.40506404,4157.9,4156.7,2.40570467]
["bitfinex","ETHUSD",1759153579051,0.4744,4158.5,4156.8,5.94069668]
["bitfinex","ETHUSD",1759153579203,2.40484118,4158.3,4156.9,2.40562105]
["bitfinex","ETHUSD",1759153579525,0.28792412,4158.2,4156.8,0.7109]
["bitfinex","ETHUSD",1759153579726,0.2252,4158.2,4156.2,0.2464]
["bitfinex","ETHUSD",1759153579909,2.40549809,4157.2,4156.3,3.532]
["bitfinex","ETHUSD",1759153580242,0.2252,4157.5,4156.4,3.532]
["bitfinex","ETHUSD",1759153580402,3.0,4156.9,4155.0,3.531]
["bitfinex","ETHUSD",1759153580597,2.40587032,4156.5,4155.0,3.531]
["bitfinex","ETHUSD",1759153580932,2.40667315,4155.2,4155.0,3.531]
["bitfinex","ETHUSD",1759153581239,0.2252,4156.0,4155.0,3.531]
["bitfinex","ETHUSD",1759153581399,0.4744,4156.4,4155.1,0.12]
["bitfinex","ETHUSD",1759153581596,2.40615976,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1759153581832,2.40668094,4155.1,4155.0,3.531]
["bitfinex","ETHUSD",1759153582010,2.40615976,4156.0,4155.0,3.531]
["bitfinex","ETHUSD",1759153582011,2.4064407,4155.6,4155.0,3.531]
["bitfinex","ETHUSD",1759153582206,2.63135976,4156.0,4155.0,3.651]
["bitfinex","ETHUSD",1759153582508,0.2252,4156.6,4155.5,0.12]
["bitfinex","ETHUSD",1759153582831,2.40598609,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759153583907,2.52574827,4156.8,4156.0,3.531]
["bitfinex","ETHUSD",1759153583908,0.2252,4158.9,4156.0,3.531]
["bitfinex","ETHUSD",1759153584133,2.40208164,4163.1,4155.0,3.19869633]
["bitfinex","ETHUSD",1759153584134,2.40553804,4157.1,4156.1,4.2599]
["bitfinex","ETHUSD",1759153584433,0.2405538,4157.1,4156.2,3.549]
["bitfinex","ETHUSD",1759153584631,5.40523378,4157.6,4156.3,3.549]
["bitfinex","ETHUSD",1759153584929,5.40523378,4157.6,4155.6,0.4645]
["bitfinex","ETHUSD",1759153584930,2.40529164,4157.5,4155.6,0.4645]
["bitfinex","ETHUSD",1759153585142,3.10489164,4157.5,4155.7,1.886]
["bitfinex","ETHUSD",1759153585308,2.40546521,4157.2,4155.6,0.4645]
["bitfinex","ETHUSD",1759153585514,5.40540735,4157.3,4155.7,2.253]
["bitfinex","ETHUSD",1759153585823,2.40621766,4155.9,4155.8,2.253]
["bitfinex","ETHUSD",1759153586136,2.40621766,4155.9,4155.8,3.544]
["bitfinex","ETHUSD",1759153586633,2.40656015,4155.4,4154.9,0.7109]
["bitfinex","ETHUSD",1759153586831,2.40587032,4156.5,4154.9,0.7109]
["bitfinex","ETHUSD",1759153587000,3.0,4156.5,4155.0,3.54]
["bitfinex","ETHUSD",1759153587199,2.40568522,4156.9,4155.2,0.792]
["bitfinex","ETHUSD",1759153587420,0.2252,4157.3,4155.3,4.2489]
["bitfinex","ETHUSD",1759153587628,0.2252,4157.3,4155.4,0.7109]
["bitfinex","ETHUSD",1759153587933,2.40568792,4156.9,4156.0,2.40613698]
["bitfinex","ETHUSD",1759153588139,2.40556799,4157.1,4156.1,0.7109]
["bitfinex","ETHUSD",1759153588336,2.40566685,4156.9,4156.1,0.7109]
["bitfinex","ETHUSD",1759153588503,2.63043378,4157.6,4156.1,0.7109]
["bitfinex","ETHUSD",1759153588833,3.0,4157.4,4156.2,3.546]
["bitfinex","ETHUSD",1759153589152,2.4065007,4155.5,4154.9,0.2464]
["bitfinex","ETHUSD",1759153589451,2.40652545,4155.4,4155.0,3.545]
["bitfinex","ETHUSD",1759153589663,0.4744,4156.9,4155.0,3.545]
["bitfinex","ETHUSD",1759153589664,2.40523378,4157.6,4155.1,0.7349668]
["bitfinex","ETHUSD",1759153589809,2.40523378,4157.6,4155.2,0.7109]
["bitfinex","ETHUSD",1759153589810,2.40603422,4156.3,4155.2,0.7109]
["bitfinex","ETHUSD",1759153590005,2.40529164,4157.5,4155.5,2.40640455]
["bitfinex","ETHUSD",1759153590202,2.40598193,4156.4,4155.3,0.7109]
["bitfinex","ETHUSD",1759153590402,0.4744,4157.2,4155.4,0.2464]
["bitfinex","ETHUSD",1759153590651,2.40552308,4157.1,4155.5,3.544]
["bitfinex","ETHUSD",1759153590952,0.4744,4157.2,4155.4,0.2464]
["bitfinex","ETHUSD",1759153591290,2.40644928,4155.5,4155.3,0.4645]
["bitfinex","ETHUSD",1759153591437,2.40575456,4156.7,4155.4,3.544]
["bitfinex","ETHUSD",1759153591637,2.40575456,4156.7,4155.3,0.4645]
["bitfinex","ETHUSD",1759153591638,0.54057546,4156.7,4155.5,3.544]
["bitfinex","ETHUSD",1759153591843,2.40652345,4155.4,4154.8,0.2464]
["bitfinex","ETHUSD",1759153592063,2.40640937,4155.6,4154.8,0.2464]
["bitfinex","ETHUSD",1759153592296,0.4744,4156.6,4154.9,3.541]
["bitfinex","ETHUSD",1759153592595,0.4744,4156.6,4155.0,3.54]
["bitfinex","ETHUSD",1759153592892,0.4744,4156.6,4154.6,2.87145513]
["bitfinex","ETHUSD",1759153592893,3.0,4156.3,4154.6,0.4645]
["bitfinex","ETHUSD",1759153593039,2.40693058,4154.7,4154.2,0.2464]
["bitfinex","ETHUSD",1759153593244,0.2252,4155.6,4154.3,3.538]
["bitfinex","ETHUSD",1759153593537,2.4067266,4155.1,4154.4,0.02407086]
["bitfinex","ETHUSD",1759153593738,0.2252,4155.6,4154.2,0.2464]
["bitfinex","ETHUSD",1759153593939,3.4744,4155.5,4154.1,0.002]
["bitfinex","ETHUSD",1759153594139,0.5944,4155.5,4154.8,0.12]
["bitfinex","ETHUSD",1759153594366,0.12,4155.5,4154.8,0.12]
["bitfinex","ETHUSD",1759153594771,0.2252,4156.7,4154.9,0.2464]
["bitfinex","ETHUSD",1759153595018,2.40655909,4155.4,4154.3,0.2464]
["bitfinex","ETHUSD",1759153595136,0.6996,4156.0,4155.0,2.32]
["bitfinex","ETHUSD",1759153595342,0.2252,4156.5,4155.0,2.32]
["bitfinex","ETHUSD",1759153595554,2.40650344,4155.5,4155.0,2.32]
["bitfinex","ETHUSD",1759153595844,3.0,4156.4,4155.0,2.32]
["bitfinex","ETHUSD",1759153595845,2.40637813,4155.7,4155.1,0.7109]
["bitfinex","ETHUSD",1759153596036,3.0,4156.4,4155.1,0.7109]
["bitfinex","ETHUSD",1759153596248,2.40586505,4156.6,4155.1,0.7109]
["bitfinex","ETHUSD",1759153596443,2.40636283,4155.7,4155.1,0.7109]
["bitfinex","ETHUSD",1759153596679,2.40668296,4155.1,4154.6,0.2464]
["bitfinex","ETHUSD",1759153596891,2.4063446,4155.7,4154.7,4.2589]
["bitfinex","ETHUSD",1759153597180,0.4744,4156.3,4154.7,4.2589]
["bitfinex","ETHUSD",1759153597479,0.2252,4156.2,4154.8,3.548]
["bitfinex","ETHUSD",1759153597778,2.40690082,4154.8,4154.2,0.2464]
["bitfinex","ETHUSD",1759153597981,2.4067445,4155.0,4154.2,0.2464]
["bitfinex","ETHUSD",1759153598201,2.40649603,4155.5,4154.3,3.543]
["bitfinex","ETHUSD",1759153598506,3.0,4155.9,4154.5,2.407017]
["bitfinex","ETHUSD",1759153598806,2.40640978,4155.6,4154.7,2.40691166]
["bitfinex","ETHUSD",1759153598955,0.2252,4156.1,4154.7,0.4576]
["bitfinex","ETHUSD",1759153599292,0.249,4156.6,4154.8,0.2324]
["bitfinex","ETHUSD",1759153599494,2.84047032,4156.5,4154.8,0.2324]
["bitfinex","ETHUSD",1759153599664,2.40673886,4155.0,4154.9,3.541]
["bitfinex","ETHUSD",1759153599863,2.40676339,4155.0,4154.3,0.2324]
["bitfinex","ETHUSD",1759153600084,2.40690592,4154.8,4154.3,0.2324]
["bitfinex","ETHUSD",1759153600300,0.249,4154.8,4154.1,0.002]
["bitfinex","ETHUSD",1759153600471,2.40697058,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1759153600677,2.40720234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759153601095,3.09080234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759153601294,5.65620234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759153601797,3.09080234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759153602003,2.40720234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759153602803,0.249,4155.2,4154.1,0.002]
["bitfinex","ETHUSD",1759153603103,2.40697525,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1759153603302,2.40720234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759153603903,0.249,4155.1,4154.1,0.002]
["bitfinex","ETHUSD",1759153603904,3.85815899,4156.1,4154.1,0.002]
["bitfinex","ETHUSD",1759153604072,2.40645482,4155.5,4154.1,0.002]
["bitfinex","ETHUSD",1759153604274,3.0,4155.3,4154.2,2.189]
["bitfinex","ETHUSD",1759153604470,0.6836,4156.1,4154.3,0.48167144]
["bitfinex","ETHUSD",1759153604684,2.52615976,4156.0,4155.3,0.12]
["bitfinex","ETHUSD",1759153604981,2.52615976,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1759153604982,5.40616568,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1759153605183,2.40584217,4156.6,4154.8,3.531]
["bitfinex","ETHUSD",1759153605184,0.12,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1759153605379,2.40581244,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1759153605574,0.56994124,4156.5,4156.1,0.12]
["bitfinex","ETHUSD",1759153605774,0.12,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1759153607006,0.369,4157.2,4156.6,0.12]
["bitfinex","ETHUSD",1759153607207,2.40569043,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1759153607808,0.12,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1759153608110,2.40563881,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1759153608298,0.48111931,4156.9,4156.6,0.12]
["bitfinex","ETHUSD",1759153608474,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759153608815,2.40581244,4156.6,4154.7,0.2324]
["bitfinex","ETHUSD",1759153609104,2.4065651,4155.3,4154.8,1.545]
["bitfinex","ETHUSD",1759153609307,0.249,4156.4,4154.9,0.69]
["bitfinex","ETHUSD",1759153609507,2.4065145,4155.4,4155.0,0.69]
["bitfinex","ETHUSD",1759153609804,2.40581244,4156.6,4155.1,4.214]
["bitfinex","ETHUSD",1759153610036,3.30894124,4156.5,4155.1,0.2324]
["bitfinex","ETHUSD",1759153610213,3.0,4156.3,4154.1,0.002]
["bitfinex","ETHUSD",1759153610384,4.81197218,4156.3,4154.1,0.002]
["bitfinex","ETHUSD",1759153610591,0.6836,4156.2,4154.2,0.4576]
["bitfinex","ETHUSD",1759153610928,2.4071444,4154.3,4154.2,0.4576]
["bitfinex","ETHUSD",1759153611211,2.40709488,4154.4,4154.2,0.4576]
["bitfinex","ETHUSD",1759153611432,2.40709256,4154.4,4154.3,3.522]
["bitfinex","ETHUSD",1759153611716,3.0,4155.5,4154.3,3.522]
["bitfinex","ETHUSD",1759153611911,0.36836,4155.4,4154.3,3.522]
["bitfinex","ETHUSD",1759153612115,0.249,4155.6,4154.3,3.522]
["bitfinex","ETHUSD",1759153612116,3.0,4155.5,4154.3,3.522]
["bitfinex","ETHUSD",1759153612335,0.249,4155.6,4154.3,3.522]
["bitfinex","ETHUSD",1759153612336,2.40639425,4155.6,4154.3,3.522]
["bitfinex","ETHUSD",1759153612611,2.40685732,4154.8,4154.3,3.522]
["bitfinex","ETHUSD",1759153612831,0.249,4156.1,4154.4,4.205]
["bitfinex","ETHUSD",1759153612985,0.99256146,4156.0,4154.5,3.514]
["bitfinex","ETHUSD",1759153613183,2.40559287,4157.0,4154.3,1.184664]
["bitfinex","ETHUSD",1759153613422,3.0,4156.1,4154.4,2.048]
["bitfinex","ETHUSD",1759153613602,0.249,4156.1,4154.5,0.4576]
["bitfinex","ETHUSD",1759153613811,3.0,4156.0,4154.5,0.4576]
["bitfinex","ETHUSD",1759153614013,2.40621766,4155.9,4154.5,0.4576]
["bitfinex","ETHUSD",1759153614222,2.40627556,4155.8,4154.3,1.184664]
["bitfinex","ETHUSD",1759153614390,2.40639137,4155.6,4154.3,1.184664]
["bitfinex","ETHUSD",1759153614589,0.6836,4155.5,4154.3,4.699664]
["bitfinex","ETHUSD",1759153614814,3.249,4155.5,4154.3,4.699664]
["bitfinex","ETHUSD",1759153615013,2.40621766,4155.9,4154.3,4.699664]
["bitfinex","ETHUSD",1759153615214,3.0,4155.7,4154.4,3.513]
["bitfinex","ETHUSD",1759153615430,2.40639137,4155.6,4154.4,3.513]
["bitfinex","ETHUSD",1759153615726,2.40691828,4154.7,4154.4,3.513]
["bitfinex","ETHUSD",1759153615932,3.0,4155.6,4154.3,1.184664]
["bitfinex","ETHUSD",1759153615933,2.40639137,4155.6,4154.3,1.184664]
["bitfinex","ETHUSD",1759153616109,2.40697058,4154.6,4154.5,3.512]
["bitfinex","ETHUSD",1759153616306,2.40708646,4154.4,4154.3,1.184664]
["bitfinex","ETHUSD",1759153616526,0.249,4155.4,4154.3,5.385664]
["bitfinex","ETHUSD",1759153616828,0.36836,4155.7,4154.3,5.385664]
["bitfinex","ETHUSD",1759153617028,2.40644928,4155.5,4154.3,5.385664]
["bitfinex","ETHUSD",1759153617196,0.249,4155.9,4154.4,0.02407086]
["bitfinex","ETHUSD",1759153617396,2.40661799,4155.3,4154.5,0.69]
["bitfinex","ETHUSD",1759153617702,2.40684477,4154.9,4154.6,0.2324]
["bitfinex","ETHUSD",1759153617892,2.4065909,4155.3,4154.7,3.507]
["bitfinex","ETHUSD",1759153618092,2.40603458,4156.3,4154.8,0.02406854]
["bitfinex","ETHUSD",1759153618308,2.40645699,4155.5,4154.9,0.69]
["bitfinex","ETHUSD",1759153618530,3.0,4156.4,4154.3,1.184664]
["bitfinex","ETHUSD",1759153618733,0.12,4155.7,4155.0,0.12]
["bitfinex","ETHUSD",1759153618932,2.40668094,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759153619240,2.40689463,4154.8,4154.4,2.912]
["bitfinex","ETHUSD",1759153619402,2.65539137,4155.6,4154.3,1.184664]
["bitfinex","ETHUSD",1759153619403,0.249,4155.6,4154.3,1.184664]
["bitfinex","ETHUSD",1759153619596,2.40697058,4154.6,4154.5,3.503]
["bitfinex","ETHUSD",1759153619802,2.40697058,4154.6,4154.3,1.184664]
["bitfinex","ETHUSD",1759153620038,2.40697058,4154.6,4154.5,3.622]
["bitfinex","ETHUSD",1759153620206,2.40697058,4154.6,4154.5,0.12]
["bitfinex","ETHUSD",1759153620699,0.249,4157.0,4154.5,0.69]
["bitfinex","ETHUSD",1759153620894,0.249,4157.0,4154.6,0.7140697]
["bitfinex","ETHUSD",1759153621131,0.249,4157.0,4154.7,0.69]
["bitfinex","ETHUSD",1759153621348,0.249,4157.5,4154.9,0.792]
["bitfinex","ETHUSD",1759153621547,0.249,4157.5,4155.9,2.40620341]
["bitfinex","ETHUSD",1759153621768,0.001,4157.6,4156.0,4.22906159]
["bitfinex","ETHUSD",1759153621912,0.001,4157.6,4156.1,3.513]
["bitfinex","ETHUSD",1759153621913,2.40529164,4157.5,4156.1,3.513]
["bitfinex","ETHUSD",1759153622110,2.40568837,4156.9,4156.1,3.513]
["bitfinex","ETHUSD",1759153622315,0.001,4157.6,4155.8,3.513]
["bitfinex","ETHUSD",1759153622316,0.249,4157.1,4155.8,3.513]
["bitfinex","ETHUSD",1759153622646,0.001,4157.6,4155.9,4.203]
["bitfinex","ETHUSD",1759153622950,0.001,4157.6,4156.7,2.40575218]
["bitfinex","ETHUSD",1759153623161,0.001,4157.6,4156.2,21.1255462]
["bitfinex","ETHUSD",1759153623162,0.001,4157.6,4156.5,2.40581732]
["bitfinex","ETHUSD",1759153623450,0.001,4157.6,4156.6,0.02405812]
["bitfinex","ETHUSD",1759153623654,0.001,4157.6,4157.1,2.40550998]
["bitfinex","ETHUSD",1759153623835,0.001,4157.6,4156.6,0.69]
["bitfinex","ETHUSD",1759153623836,0.001,4157.6,4157.2,3.519]
["bitfinex","ETHUSD",1759153624152,0.001,4157.6,4157.1,2.40551673]
["bitfinex","ETHUSD",1759153624334,0.001,4157.6,4157.3,3.519]
["bitfinex","ETHUSD",1759153624649,0.001,4157.6,4157.4,3.518]
["bitfinex","ETHUSD",1759153624847,0.001,4157.6,4157.0,0.69]
["bitfinex","ETHUSD",1759153624848,2.40529164,4157.5,4157.0,0.69]
["bitfinex","ETHUSD",1759153625081,2.40623378,4157.6,4157.5,3.515]
["bitfinex","ETHUSD",1759153625548,2.40623378,4157.6,4157.5,3.7474]
["bitfinex","ETHUSD",1759153625758,0.001,4157.6,4157.5,4.205]
["bitfinex","ETHUSD",1759153625913,2.40623378,4157.6,4157.5,4.205]
["bitfinex","ETHUSD",1759153626115,0.001,4157.6,4157.5,4.205]
["bitfinex","ETHUSD",1759153626582,2.40623378,4157.6,4157.5,0.69]
["bitfinex","ETHUSD",1759153626745,0.001,4157.6,4157.5,3.51]
["bitfinex","ETHUSD",1759153626954,0.001,4157.6,4157.5,3.7424]
["bitfinex","ETHUSD",1759153627148,2.4062825,4157.6,4157.5,3.508]
["bitfinex","ETHUSD",1759153627351,0.001,4157.6,4157.5,4.198]
["bitfinex","ETHUSD",1759153627666,2.40623378,4157.6,4157.5,4.198]
["bitfinex","ETHUSD",1759153627837,0.001,4157.6,4157.5,4.198]
["bitfinex","ETHUSD",1759153628038,2.40623378,4157.6,4157.5,0.2324]
["bitfinex","ETHUSD",1759153628271,0.001,4157.6,4156.9,0.4576]
["bitfinex","ETHUSD",1759153628453,0.001,4157.6,4157.0,3.504]
["bitfinex","ETHUSD",1759153628779,0.001,4157.6,4157.1,2.42953359]
["bitfinex","ETHUSD",1759153628992,0.001,4157.6,4156.3,0.467]
["bitfinex","ETHUSD",1759153629149,3.1006283,4157.5,4155.3,0.2485]
["bitfinex","ETHUSD",1759153629359,2.40546521,4157.2,4155.4,4.01206507]
["bitfinex","ETHUSD",1759153629679,0.001,4157.6,4155.5,0.7155]
["bitfinex","ETHUSD",1759153629893,2.40549369,4157.2,4155.9,2.40616813]
["bitfinex","ETHUSD",1759153630097,2.40553273,4157.1,4156.0,2.40615635]
["bitfinex","ETHUSD",1759153630388,0.001,4157.6,4156.1,6.17858581]
["bitfinex","ETHUSD",1759153630580,0.001,4157.6,4156.2,0.02406043]
["bitfinex","ETHUSD",1759153630747,2.40539918,4157.4,4156.2,3.54706043]
["bitfinex","ETHUSD",1759153631088,0.001,4157.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1759153631407,0.2482,4159.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1759153631538,0.2482,4159.9,4158.2,2.40485278]
["bitfinex","ETHUSD",1759153631733,2.40425172,4159.3,4158.3,0.2485]
["bitfinex","ETHUSD",1759153631937,0.2482,4159.9,4158.4,3.521]
["bitfinex","ETHUSD",1759153632260,2.40407731,4159.6,4158.3,0.2485]
["bitfinex","ETHUSD",1759153632440,2.40465101,4158.7,4157.7,0.2485]
["bitfinex","ETHUSD",1759153632637,2.40401729,4159.8,4157.9,0.792]
["bitfinex","ETHUSD",1759153632840,2.40398856,4159.8,4158.8,2.40452208]
["bitfinex","ETHUSD",1759153633076,2.40367281,4160.3,4158.9,4.2465]
["bitfinex","ETHUSD",1759153633277,2.40378837,4160.1,4159.0,3.531]
["bitfinex","ETHUSD",1759153633490,2.40414597,4159.5,4159.1,3.529]
["bitfinex","ETHUSD",1759153633799,2.40414597,4159.5,4158.7,0.2485]
["bitfinex","ETHUSD",1759153633800,0.006,4160.4,4159.2,4.23334308]
["bitfinex","ETHUSD",1759153633939,0.2306,4163.8,4159.8,2.40396172]
["bitfinex","ETHUSD",1759153634139,3.03823885,4164.3,4159.3,2.1223]
["bitfinex","ETHUSD",1759153634140,2.40188307,4163.4,4159.9,0.6823]
["bitfinex","ETHUSD",1759153634442,0.6751,4163.5,4159.3,1.44]
["bitfinex","ETHUSD",1759153634443,2.40290843,4161.7,4160.5,2.40353104]
["bitfinex","ETHUSD",1759153634738,0.60769831,4163.3,4161.5,2.40294077]
["bitfinex","ETHUSD",1759153634942,2.40183308,4163.5,4160.8,0.792]
["bitfinex","ETHUSD",1759153634943,1.0,4166.1,4161.7,0.792]
["bitfinex","ETHUSD",1759153635139,2.4013192,4164.4,4161.9,0.792]
["bitfinex","ETHUSD",1759153635389,2.40126604,4164.5,4162.1,0.792]
["bitfinex","ETHUSD",1759153635551,2.4009703,4165.0,4162.3,0.792]
["bitfinex","ETHUSD",1759153635884,0.36568471,4165.2,4162.7,0.792]
["bitfinex","ETHUSD",1759153636090,0.36568471,4165.2,4164.2,2.40142164]
["bitfinex","ETHUSD",1759153636302,2.0907,4165.6,4164.4,2.40130631]
["bitfinex","ETHUSD",1759153636505,1.0,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1759153636783,1.0,4166.1,4165.9,2.40042361]
["bitfinex","ETHUSD",1759153636944,1.0,4166.1,4163.9,12.93560365]
["bitfinex","ETHUSD",1759153637144,1.0,4166.1,4164.0,3.77626166]
["bitfinex","ETHUSD",1759153637344,1.0,4166.1,4164.1,3.80683516]
["bitfinex","ETHUSD",1759153637700,1.0,4166.1,4164.3,0.792]
["bitfinex","ETHUSD",1759153637843,0.9992,4166.1,4163.6,0.47756316]
["bitfinex","ETHUSD",1759153638044,0.9992,4166.1,4163.7,0.21384865]
["bitfinex","ETHUSD",1759153638045,0.6751,4166.0,4163.7,0.21384865]
["bitfinex","ETHUSD",1759153638282,2.40065999,4165.6,4162.2,12.93560365]
["bitfinex","ETHUSD",1759153638440,0.40745789,4165.9,4162.3,5.99858213]
["bitfinex","ETHUSD",1759153638441,2.40127726,4164.5,4162.3,5.99858213]
["bitfinex","ETHUSD",1759153638645,0.2306,4164.9,4162.4,0.21355696]
["bitfinex","ETHUSD",1759153638867,2.40166885,4163.8,4162.5,3.581]
["bitfinex","ETHUSD",1759153639072,0.2306,4164.3,4162.1,0.47566303]
["bitfinex","ETHUSD",1759153639242,2.40147931,4164.1,4161.7,2.40285113]
["bitfinex","ETHUSD",1759153639454,2.40147931,4164.1,4159.9,0.19938539]
["bitfinex","ETHUSD",1759153639681,2.40147931,4164.1,4159.6,4.7170486]
["bitfinex","ETHUSD",1759153639682,2.40095155,4165.1,4162.9,2.40216161]
["bitfinex","ETHUSD",1759153639883,0.6751,4165.0,4163.0,3.577]
["bitfinex","ETHUSD",1759153640084,0.6751,4165.0,4163.1,3.597]
["bitfinex","ETHUSD",1759153640304,1.05209682,4164.9,4160.8,12.93560365]
["bitfinex","ETHUSD",1759153640583,0.6751,4164.8,4161.8,3.0]
["bitfinex","ETHUSD",1759153640882,0.6751,4164.8,4161.9,3.599]
["bitfinex","ETHUSD",1759153641080,2.40065591,4165.6,4161.7,3.0]
["bitfinex","ETHUSD",1759153641081,2.40119099,4164.6,4162.2,2.40254982]
["bitfinex","ETHUSD",1759153641287,0.6751,4164.5,4162.0,3.599]
["bitfinex","ETHUSD",1759153641479,0.6751,4164.5,4162.1,0.02402633]
["bitfinex","ETHUSD",1759153641480,2.40147761,4164.2,4162.1,0.02402633]
["bitfinex","ETHUSD",1759153641682,0.2306,4165.0,4162.1,0.02402633]
["bitfinex","ETHUSD",1759153641845,0.2306,4165.0,4162.0,3.599]
["bitfinex","ETHUSD",1759153642051,2.40096038,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1759153642364,2.40101803,4164.9,4164.7,0.12]
["bitfinex","ETHUSD",1759153642549,2.40119596,4164.6,4164.1,1.116]
["bitfinex","ETHUSD",1759153642749,2.40101803,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1759153642984,5.40092201,4165.1,4161.0,3.0]
["bitfinex","ETHUSD",1759153642985,2.40176852,4163.6,4161.0,3.0]
["bitfinex","ETHUSD",1759153643183,3.0,4165.6,4160.2,2.07342834]
["bitfinex","ETHUSD",1759153643184,12.89462709,4166.7,4161.7,2.40286421]
["bitfinex","ETHUSD",1759153643381,2.40153828,4164.0,4161.5,12.89462709]
["bitfinex","ETHUSD",1759153643601,2.40146159,4164.2,4162.2,0.792]
["bitfinex","ETHUSD",1759153643752,0.4455,4164.9,4162.4,3.19446011]
["bitfinex","ETHUSD",1759153644062,2.40130763,4164.4,4163.2,2.40199757]
["bitfinex","ETHUSD",1759153644395,0.4455,4164.9,4161.6,3.0]
["bitfinex","ETHUSD",1759153644552,0.2306,4164.5,4161.9,0.792]
["bitfinex","ETHUSD",1759153644758,2.40107568,4164.8,4162.8,2.40217254]
["bitfinex","ETHUSD",1759153645061,2.40165356,4163.8,4162.9,3.592]
["bitfinex","ETHUSD",1759153645250,0.2306,4164.7,4163.0,6.01708193]
["bitfinex","ETHUSD",1759153645251,0.4445,4164.6,4163.0,6.01708193]
["bitfinex","ETHUSD",1759153645586,2.40118988,4164.7,4163.5,2.40180866]
["bitfinex","ETHUSD",1759153645781,0.001,4164.9,4163.6,3.59]
["bitfinex","ETHUSD",1759153646086,0.4463,4164.9,4161.5,15.89462709]
["bitfinex","ETHUSD",1759153646310,2.40157877,4164.0,4162.2,0.792]
["bitfinex","ETHUSD",1759153646580,0.6751,4164.8,4162.3,3.593]
["bitfinex","ETHUSD",1759153646581,0.4445,4164.4,4162.3,3.593]
["bitfinex","ETHUSD",1759153646885,2.84581359,4164.4,4163.0,2.40207273]
["bitfinex","ETHUSD",1759153647083,0.4445,4164.4,4163.1,3.61702056]
["bitfinex","ETHUSD",1759153647381,0.001,4164.9,4164.0,2.40148885]
["bitfinex","ETHUSD",1759153647583,0.001,4164.9,4164.1,3.593]
["bitfinex","ETHUSD",1759153648160,0.001,4164.9,4162.9,2.40217156]
["bitfinex","ETHUSD",1759153648358,0.001,4164.9,4164.1,2.40147726]
["bitfinex","ETHUSD",1759153648562,0.001,4164.9,4164.2,3.59]
["bitfinex","ETHUSD",1759153648761,0.001,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1759153648994,0.001,4164.9,4164.8,2.42508643]
["bitfinex","ETHUSD",1759153649200,2.39947524,4167.6,4166.0,2.40038406]
["bitfinex","ETHUSD",1759153649369,2.39970165,4167.2,4164.3,3.0]
["bitfinex","ETHUSD",1759153649694,0.6751,4167.4,4165.2,0.792]
["bitfinex","ETHUSD",1759153649893,2.39957326,4167.5,4164.8,2.40102506]
["bitfinex","ETHUSD",1759153649894,2.40038728,4166.0,4164.8,2.40102506]
["bitfinex","ETHUSD",1759153650193,2.40002624,4166.7,4165.2,2.4008274]
["bitfinex","ETHUSD",1759153650379,2.39997991,4166.8,4165.6,2.40056246]
["bitfinex","ETHUSD",1759153650579,2.39999078,4166.7,4165.3,2.40075374]
["bitfinex","ETHUSD",1759153650787,0.6751,4167.4,4165.4,2.40072029]
["bitfinex","ETHUSD",1759153650964,0.6751,4167.4,4165.5,3.611]
["bitfinex","ETHUSD",1759153651294,0.6751,4167.4,4164.2,4.31310867]
["bitfinex","ETHUSD",1759153651295,0.6751,4166.9,4165.6,3.61]
["bitfinex","ETHUSD",1759153651467,0.6751,4166.9,4165.7,3.63400556]
["bitfinex","ETHUSD",1759153651664,0.6751,4166.9,4165.8,3.61]
["bitfinex","ETHUSD",1759153651897,0.4445,4166.9,4165.9,0.02400441]
["bitfinex","ETHUSD",1759153652207,0.0992,4166.1,4166.0,6.79838406]
["bitfinex","ETHUSD",1759153652507,0.0992,4166.1,4166.0,3.606]
["bitfinex","ETHUSD",1759153652808,0.0992,4166.1,4164.5,0.792]
["bitfinex","ETHUSD",1759153652973,0.0992,4166.1,4163.7,2.88095695]
["bitfinex","ETHUSD",1759153652974,2.40038877,4166.0,4164.6,6.03313632]
["bitfinex","ETHUSD",1759153653176,0.3298,4166.1,4163.9,2.40159465]
["bitfinex","ETHUSD",1759153653377,0.3298,4166.1,4165.1,2.40088096]
["bitfinex","ETHUSD",1759153653674,2.84488406,4166.0,4163.7,0.47929745]
["bitfinex","ETHUSD",1759153653992,0.54806841,4165.9,4163.8,2.096]
["bitfinex","ETHUSD",1759153654165,2.40095831,4165.1,4163.9,2.096]
["bitfinex","ETHUSD",1759153654363,0.2306,4165.4,4163.7,2.40165601]
["bitfinex","ETHUSD",1759153654589,0.4445,4165.2,4162.2,2.309]
["bitfinex","ETHUSD",1759153654790,0.31746841,4165.9,4163.1,2.40204714]
["bitfinex","ETHUSD",1759153655096,0.3298,4166.1,4163.5,0.792]
["bitfinex","ETHUSD",1759153655308,0.3298,4166.1,4164.3,2.40130946]
["bitfinex","ETHUSD",1759153655518,2.40056221,4165.7,4164.5,0.792]
["bitfinex","ETHUSD",1759153655727,2.40067883,4165.5,4164.6,3.625]
["bitfinex","ETHUSD",1759153655932,0.24006788,4165.5,4164.7,3.625]
["bitfinex","ETHUSD",1759153656131,0.2306,4165.7,4164.8,3.625]
["bitfinex","ETHUSD",1759153656279,0.2306,4165.7,4163.2,2.40194976]
["bitfinex","ETHUSD",1759153656484,0.5437,4166.1,4162.7,2.309]
["bitfinex","ETHUSD",1759153656485,2.40113522,4164.7,4162.7,2.309]
["bitfinex","ETHUSD",1759153656699,0.2306,4165.1,4163.8,2.40160146]
["bitfinex","ETHUSD",1759153656881,0.2306,4165.1,4163.9,3.622]
["bitfinex","ETHUSD",1759153657097,0.2306,4165.1,4164.0,3.621]
["bitfinex","ETHUSD",1759153657304,0.4445,4165.6,4164.3,2.40132037]
["bitfinex","ETHUSD",1759153657305,2.4008341,4165.3,4164.3,2.40132037]
["bitfinex","ETHUSD",1759153657520,0.4445,4165.6,4164.2,2.40141325]
["bitfinex","ETHUSD",1759153657811,3.07577218,4165.5,4164.3,3.621]
["bitfinex","ETHUSD",1759153658012,2.40112056,4164.8,4164.4,3.619]
["bitfinex","ETHUSD",1759153658194,0.6751,4164.7,4162.2,2.7810977]
["bitfinex","ETHUSD",1759153658398,0.6751,4164.7,4163.0,2.40210697]
["bitfinex","ETHUSD",1759153658604,0.6751,4164.7,4163.4,2.40183942]
["bitfinex","ETHUSD",1759153658787,2.40137803,4164.3,4163.5,3.616]
["bitfinex","ETHUSD",1759153659021,2.40106164,4164.9,4163.5,3.616]
["bitfinex","ETHUSD",1759153659204,2.40089971,4165.2,4164.2,2.40141058]
["bitfinex","ETHUSD",1759153659515,0.2482,4165.3,4163.5,3.616]
["bitfinex","ETHUSD",1759153659719,2.4010931,4164.8,4163.8,2.40162463]
["bitfinex","ETHUSD",1759153659915,2.40098706,4165.0,4164.0,2.40148567]
["bitfinex","ETHUSD",1759153660120,2.40062385,4165.6,4163.5,3.616]
["bitfinex","ETHUSD",1759153660121,0.446,4166.0,4163.6,0.792]
["bitfinex","ETHUSD",1759153660279,3.0,4165.9,4164.7,2.40110523]
["bitfinex","ETHUSD",1759153660481,0.6942,4166.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759153660717,0.6942,4166.0,4163.0,2.40211386]
["bitfinex","ETHUSD",1759153660884,2.4005846,4165.7,4163.6,0.792]
["bitfinex","ETHUSD",1759153661220,0.2482,4166.0,4164.1,0.792]
["bitfinex","ETHUSD",1759153661422,0.6942,4166.5,4164.6,0.792]
["bitfinex","ETHUSD",1759153661595,0.2482,4166.3,4164.7,6.03010028]
["bitfinex","ETHUSD",1759153661795,0.6942,4166.0,4163.7,0.792]
["bitfinex","ETHUSD",1759153662121,0.6942,4165.9,4164.0,2.40151364]
["bitfinex","ETHUSD",1759153662319,3.0,4165.7,4164.1,3.606]
["bitfinex","ETHUSD",1759153662517,0.001,4164.9,4164.1,3.606]
["bitfinex","ETHUSD",1759153662682,0.001,4164.9,4162.2,2.87463697]
["bitfinex","ETHUSD",1759153662683,0.2492,4164.9,4162.2,2.87463697]
["bitfinex","ETHUSD",1759153662888,0.2492,4164.9,4162.2,0.4720977]
["bitfinex","ETHUSD",1759153663094,0.2492,4164.9,4164.6,0.12]
["bitfinex","ETHUSD",1759153663289,2.40113333,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1759153663625,3.09533333,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1759153663921,0.6942,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1759153664634,0.001,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1759153665192,0.001,4164.9,4164.8,2.61804621]
["bitfinex","ETHUSD",1759153665394,0.6942,4166.7,4164.8,1.03298128]
["bitfinex","ETHUSD",1759153665591,0.2482,4167.3,4165.0,0.792]
["bitfinex","ETHUSD",1759153665890,0.2482,4166.8,4165.1,3.83897053]
["bitfinex","ETHUSD",1759153666128,2.40002388,4166.7,4165.8,2.40045763]
["bitfinex","ETHUSD",1759153666428,2.39969898,4167.2,4165.8,2.4004548]
["bitfinex","ETHUSD",1759153666592,2.39991181,4166.9,4166.0,2.40038406]
["bitfinex","ETHUSD",1759153666788,2.3998097,4167.0,4166.0,6.02438406]
["bitfinex","ETHUSD",1759153666991,0.6942,4167.3,4166.0,2.40038406]
["bitfinex","ETHUSD",1759153667202,2.40004022,4166.6,4166.0,3.624]
["bitfinex","ETHUSD",1759153667527,2.40025276,4166.3,4164.8,0.792]
["bitfinex","ETHUSD",1759153667731,0.6942,4166.8,4164.9,3.621]
["bitfinex","ETHUSD",1759153667935,0.6942,4166.8,4164.5,0.4877912]
["bitfinex","ETHUSD",1759153668094,0.6942,4166.8,4164.0,2.4015099]
["bitfinex","ETHUSD",1759153668095,0.2482,4166.8,4165.0,3.618]
["bitfinex","ETHUSD",1759153668392,2.39964377,4167.3,4166.0,2.40038406]
["bitfinex","ETHUSD",1759153668594,3.0,4167.7,4166.0,6.0413879]
["bitfinex","ETHUSD",1759153668832,2.39959907,4167.4,4166.0,6.01738406]
["bitfinex","ETHUSD",1759153669022,2.39959596,4167.4,4166.0,6.01738406]
["bitfinex","ETHUSD",1759153669227,3.0,4167.7,4166.0,6.80938406]
["bitfinex","ETHUSD",1759153669491,3.0,4167.7,4166.0,3.19238406]
["bitfinex","ETHUSD",1759153669732,3.0,4167.7,4166.0,6.01138406]
["bitfinex","ETHUSD",1759153670029,0.446,4167.6,4165.9,2.40043282]
["bitfinex","ETHUSD",1759153670234,2.39993566,4166.8,4165.7,2.40055087]
["bitfinex","ETHUSD",1759153670459,0.446,4166.7,4164.4,2.308]
["bitfinex","ETHUSD",1759153670779,0.446,4167.5,4164.5,3.608]
["bitfinex","ETHUSD",1759153671071,2.39987089,4166.9,4164.6,5.937]
["bitfinex","ETHUSD",1759153671265,0.446,4167.0,4165.0,0.792]
["bitfinex","ETHUSD",1759153671424,0.2482,4166.9,4165.9,2.4004292]
["bitfinex","ETHUSD",1759153671620,2.40012624,4166.5,4165.5,2.4006146]
["bitfinex","ETHUSD",1759153671849,2.40012335,4166.5,4165.6,3.627]
["bitfinex","ETHUSD",1759153672054,2.84613617,4166.5,4164.1,3.792]
["bitfinex","ETHUSD",1759153672225,2.40027829,4166.2,4164.5,2.40122914]
["bitfinex","ETHUSD",1759153672426,2.40019222,4166.4,4165.4,2.40072747]
["bitfinex","ETHUSD",1759153672627,0.2482,4166.6,4165.7,2.40055114]
["bitfinex","ETHUSD",1759153672870,2.40006388,4166.6,4165.8,3.623]
["bitfinex","ETHUSD",1759153673076,2.39960194,4167.4,4165.9,3.622]
["bitfinex","ETHUSD",1759153673251,2.49957015,4166.1,4165.9,3.622]
["bitfinex","ETHUSD",1759153673558,2.49957015,4166.1,4163.7,2.40171001]
["bitfinex","ETHUSD",1759153673559,0.6942,4166.0,4163.7,2.40171001]
["bitfinex","ETHUSD",1759153673719,0.6942,4166.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1759153673927,2.4004993,4165.8,4164.1,2.40146213]
["bitfinex","ETHUSD",1759153674222,2.4004993,4165.8,4163.4,2.40183421]
["bitfinex","ETHUSD",1759153674223,0.2482,4165.7,4162.7,2.40228697]
["bitfinex","ETHUSD",1759153674559,0.0992,4166.1,4162.7,2.40228697]
["bitfinex","ETHUSD",1759153674560,2.40072982,4165.4,4162.7,2.40228697]
["bitfinex","ETHUSD",1759153674727,2.40072982,4165.4,4165.1,0.12]
["bitfinex","ETHUSD",1759153674728,2.40084509,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1759153675231,2.40174117,4163.7,4162.6,2.40231971]
["bitfinex","ETHUSD",1759153675425,2.40170182,4163.8,4162.9,2.40217104]
["bitfinex","ETHUSD",1759153675659,2.40170182,4163.8,4161.5,2.40294284]
["bitfinex","ETHUSD",1759153675660,2.40147931,4164.1,4161.7,2.40286421]
["bitfinex","ETHUSD",1759153675965,2.40171001,4163.7,4161.5,0.4902492]
["bitfinex","ETHUSD",1759153676169,2.40182538,4163.5,4160.8,0.002]
["bitfinex","ETHUSD",1759153676353,0.6942,4163.6,4161.7,2.40284528]
["bitfinex","ETHUSD",1759153676556,2.40199846,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759153676857,2.40222926,4162.8,4162.7,3.612]
["bitfinex","ETHUSD",1759153677064,3.09642926,4162.8,4162.7,3.612]
["bitfinex","ETHUSD",1759153677238,2.52182831,4163.5,4162.7,3.612]
["bitfinex","ETHUSD",1759153677239,0.446,4163.5,4162.7,3.612]
["bitfinex","ETHUSD",1759153677440,0.446,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1759153677639,2.84782538,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1759153677885,2.40242803,4162.5,4160.3,3.0]
["bitfinex","ETHUSD",1759153678106,3.62102099,4163.5,4161.2,2.40314522]
["bitfinex","ETHUSD",1759153678256,2.4024024,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1759153678593,2.40194076,4163.3,4160.0,2.40380684]
["bitfinex","ETHUSD",1759153678789,2.40228697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1759153678959,2.88273607,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1759153679163,2.40279539,4161.9,4160.0,2.40384439]
["bitfinex","ETHUSD",1759153679349,2.4024024,4162.5,4162.3,0.12]
["bitfinex","ETHUSD",1759153679553,2.40257317,4162.3,4159.8,0.1205]
["bitfinex","ETHUSD",1759153679753,2.40263328,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1759153679983,1.24414088,4162.1,4159.0,0.1205]
["bitfinex","ETHUSD",1759153680183,1.24414088,4162.1,4161.0,0.12]
["bitfinex","ETHUSD",1759153680354,3.64677764,4162.1,4160.4,1.585]
["bitfinex","ETHUSD",1759153680552,4.24414088,4162.1,4158.2,0.1205]
["bitfinex","ETHUSD",1759153680776,3.0,4162.0,4159.9,3.281]
["bitfinex","ETHUSD",1759153680960,5.0138768,4161.9,4160.0,2.403832]
["bitfinex","ETHUSD",1759153681172,2.40280647,4161.8,4159.9,3.281]
["bitfinex","ETHUSD",1759153681483,2.40321431,4161.1,4160.0,0.02403846]
["bitfinex","ETHUSD",1759153681790,0.2482,4161.9,4159.9,3.281]
["bitfinex","ETHUSD",1759153682086,2.40315615,4161.2,4159.9,3.281]
["bitfinex","ETHUSD",1759153682387,2.40280164,4161.9,4160.8,2.40533352]
["bitfinex","ETHUSD",1759153682691,2.40273649,4162.0,4160.9,2.40331201]
["bitfinex","ETHUSD",1759153682986,3.2482,4162.2,4161.0,3.601]
["bitfinex","ETHUSD",1759153682987,0.2482,4162.2,4161.0,3.601]
["bitfinex","ETHUSD",1759153683184,2.309,4165.8,4161.1,0.1445321]
["bitfinex","ETHUSD",1759153683185,0.2482,4163.3,4161.1,0.1445321]
["bitfinex","ETHUSD",1759153683383,2.40252396,4162.3,4161.4,2.40302253]
["bitfinex","ETHUSD",1759153683595,2.40252966,4162.3,4161.5,3.599]
["bitfinex","ETHUSD",1759153683757,12.89462709,4164.2,4161.6,0.02402921]
["bitfinex","ETHUSD",1759153683758,0.2482,4162.7,4161.6,0.02402921]
["bitfinex","ETHUSD",1759153683958,0.2482,4163.8,4161.6,0.02402921]
["bitfinex","ETHUSD",1759153684221,0.446,4163.7,4161.6,0.02402921]
["bitfinex","ETHUSD",1759153684361,0.446,4163.7,4161.7,2.40286421]
["bitfinex","ETHUSD",1759153684550,0.6942,4164.4,4161.8,0.14452806]
["bitfinex","ETHUSD",1759153684891,0.6942,4164.4,4161.9,0.792]
["bitfinex","ETHUSD",1759153684892,2.4017634,4163.7,4161.9,0.792]
["bitfinex","ETHUSD",1759153685079,1.04142002,4164.4,4162.6,2.40229918]
["bitfinex","ETHUSD",1759153685282,1.04142002,4164.4,4162.7,0.02402286]
["bitfinex","ETHUSD",1759153685283,0.2482,4164.4,4162.7,0.02402286]
["bitfinex","ETHUSD",1759153685490,0.446,4165.0,4163.0,2.40211386]
["bitfinex","ETHUSD",1759153685690,0.446,4165.0,4162.8,0.1205]
["bitfinex","ETHUSD",1759153685892,2.40107568,4164.8,4163.1,3.595]
["bitfinex","ETHUSD",1759153686205,2.40107568,4164.8,4162.6,2.40231624]
["bitfinex","ETHUSD",1759153686206,1.00372757,4164.7,4163.2,3.594]
["bitfinex","ETHUSD",1759153686504,0.6942,4164.6,4163.3,0.0240194]
["bitfinex","ETHUSD",1759153686805,0.6942,4165.1,4163.3,0.0240194]
["bitfinex","ETHUSD",1759153687105,2.40147229,4164.2,4162.8,0.1205]
["bitfinex","ETHUSD",1759153687304,2.40150609,4164.1,4163.4,3.592]
["bitfinex","ETHUSD",1759153687504,2.40160469,4163.9,4163.4,3.592]
["bitfinex","ETHUSD",1759153687709,0.2482,4164.6,4162.2,0.1205]
["bitfinex","ETHUSD",1759153688004,2.40159094,4164.0,4163.1,2.4020508]
["bitfinex","ETHUSD",1759153688213,0.2482,4164.5,4163.2,0.02401998]
["bitfinex","ETHUSD",1759153688410,2.40113333,4164.7,4162.9,0.792]
["bitfinex","ETHUSD",1759153688609,0.446,4165.8,4163.3,0.792]
["bitfinex","ETHUSD",1759153688823,0.446,4165.8,4162.5,2.40236341]
["bitfinex","ETHUSD",1759153688824,0.6942,4165.7,4161.8,3.0]
["bitfinex","ETHUSD",1759153689155,2.40120361,4164.6,4163.3,0.792]
["bitfinex","ETHUSD",1759153689400,2.40143839,4164.2,4163.4,3.589]
["bitfinex","ETHUSD",1759153689705,2.40131104,4164.4,4163.4,3.589]
["bitfinex","ETHUSD",1759153689901,2.40142795,4164.2,4162.7,0.792]
["bitfinex","ETHUSD",1759153690102,0.2348,4164.2,4162.0,0.9125]
["bitfinex","ETHUSD",1759153690303,0.2348,4164.2,4162.1,0.792]
["bitfinex","ETHUSD",1759153690491,0.2348,4164.2,4163.2,2.40195524]
["bitfinex","ETHUSD",1759153690802,2.63622164,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1759153691005,3.10662164,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1759153691203,0.4704,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1759153691402,2.40113865,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1759153691623,0.2348,4165.4,4164.1,2.52147462]
["bitfinex","ETHUSD",1759153691811,2.40090942,4165.1,4163.5,0.792]
["bitfinex","ETHUSD",1759153692121,2.63552982,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1759153692300,2.40067218,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1759153692504,0.4704,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759153692505,2.40072982,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1759153692706,2.40072982,4165.4,4162.6,2.40230707]
["bitfinex","ETHUSD",1759153692707,3.63310452,4165.4,4164.3,3.586]
["bitfinex","ETHUSD",1759153692943,2.40136968,4164.3,4163.4,2.40183602]
["bitfinex","ETHUSD",1759153693259,2.40154146,4164.0,4163.5,3.583]
["bitfinex","ETHUSD",1759153693461,0.2348,4164.6,4162.4,2.40241873]
["bitfinex","ETHUSD",1759153693462,2.40160957,4163.9,4162.4,2.40241873]
["bitfinex","ETHUSD",1759153693762,2.63600241,4164.6,4163.5,2.40181432]
["bitfinex","ETHUSD",1759153693970,0.2348,4164.6,4163.7,2.4016656]
["bitfinex","ETHUSD",1759153694119,2.92795996,4165.4,4163.9,2.40155219]
["bitfinex","ETHUSD",1759153694320,2.40112574,4164.8,4163.9,2.40154743]
["bitfinex","ETHUSD",1759153694536,0.2436,4165.3,4163.6,5.98276285]
["bitfinex","ETHUSD",1759153694826,0.4646,4165.4,4164.1,2.40143682]
["bitfinex","ETHUSD",1759153695031,0.4646,4165.4,4163.7,0.792]
["bitfinex","ETHUSD",1759153695032,2.40112722,4164.8,4164.2,3.577]
["bitfinex","ETHUSD",1759153695243,0.2436,4165.3,4164.3,3.577]
["bitfinex","ETHUSD",1759153695451,2.40129427,4164.5,4164.3,3.577]
["bitfinex","ETHUSD",1759153695751,0.2436,4165.3,4164.3,3.577]
["bitfinex","ETHUSD",1759153695956,0.2436,4165.8,4163.5,0.1205]
["bitfinex","ETHUSD",1759153696249,0.4646,4165.9,4163.5,0.1205]
["bitfinex","ETHUSD",1759153696250,2.40097584,4165.0,4164.2,2.40139934]
["bitfinex","ETHUSD",1759153696454,0.7082,4165.7,4163.6,4.366]
["bitfinex","ETHUSD",1759153696660,0.7082,4165.7,4164.2,2.40141101]
["bitfinex","ETHUSD",1759153696661,2.40088789,4165.2,4164.2,2.40141101]
["bitfinex","ETHUSD",1759153696959,2.40016835,4166.4,4163.9,2.40158409]
["bitfinex","ETHUSD",1759153696960,0.2436,4166.5,4164.6,2.40119099]
["bitfinex","ETHUSD",1759153697158,0.2436,4166.5,4164.8,2.4010453]
["bitfinex","ETHUSD",1759153697455,0.2436,4166.0,4164.9,3.58]
["bitfinex","ETHUSD",1759153697651,2.40084665,4165.2,4164.8,3.578]
["bitfinex","ETHUSD",1759153697852,2.40096038,4165.0,4163.7,2.40171001]
["bitfinex","ETHUSD",1759153698057,0.001,4165.0,4164.1,2.40142503]
["bitfinex","ETHUSD",1759153698214,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759153698553,0.001,4165.0,4164.9,3.579]
["bitfinex","ETHUSD",1759153698852,0.001,4165.0,4163.7,0.9125]
["bitfinex","ETHUSD",1759153699037,0.001,4165.0,4164.1,2.40146086]
["bitfinex","ETHUSD",1759153699038,2.40106768,4164.9,4164.1,2.40146086]
["bitfinex","ETHUSD",1759153699242,2.40102044,4164.9,4164.2,3.577]
["bitfinex","ETHUSD",1759153699440,0.4656,4165.0,4163.3,2.40194076]
["bitfinex","ETHUSD",1759153699639,0.4656,4165.0,4163.9,2.4015726]
["bitfinex","ETHUSD",1759153699640,2.40110821,4164.8,4163.9,2.4015726]
["bitfinex","ETHUSD",1759153699959,0.001,4165.0,4164.1,0.792]
["bitfinex","ETHUSD",1759153700251,0.001,4165.0,4162.8,2.77877945]
["bitfinex","ETHUSD",1759153700452,0.001,4165.0,4164.4,2.40130618]
["bitfinex","ETHUSD",1759153700657,0.001,4165.0,4164.5,3.587]
["bitfinex","ETHUSD",1759153700822,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759153701337,0.001,4165.0,4164.9,3.585]
["bitfinex","ETHUSD",1759153702060,0.001,4165.0,4163.4,0.1205]
["bitfinex","ETHUSD",1759153702061,0.7092,4165.0,4163.4,0.1205]
["bitfinex","ETHUSD",1759153702229,0.7092,4165.0,4163.9,2.40157212]
["bitfinex","ETHUSD",1759153702431,0.7092,4165.0,4163.5,3.583]
["bitfinex","ETHUSD",1759153702432,0.7092,4165.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1759153702653,0.7092,4165.0,4162.3,2.40249518]
["bitfinex","ETHUSD",1759153702654,2.40107958,4164.8,4163.0,3.7015]
["bitfinex","ETHUSD",1759153702853,0.001,4165.0,4163.4,2.40184438]
["bitfinex","ETHUSD",1759153703173,0.001,4165.0,4164.5,2.401196]
["bitfinex","ETHUSD",1759153703352,0.001,4165.0,4164.6,3.6070119]
["bitfinex","ETHUSD",1759153703666,0.001,4165.0,4164.7,2.42510603]
["bitfinex","ETHUSD",1759153703828,0.001,4165.0,4163.8,0.1205]
["bitfinex","ETHUSD",1759153704027,0.001,4165.0,4164.3,2.40131713]
["bitfinex","ETHUSD",1759153704260,0.001,4165.0,4164.4,3.60301306]
["bitfinex","ETHUSD",1759153704767,0.001,4165.0,4164.8,2.40106164]
["bitfinex","ETHUSD",1759153704967,0.001,4165.0,4164.4,3.579]
["bitfinex","ETHUSD",1759153705265,0.001,4165.0,4164.8,2.40107295]
["bitfinex","ETHUSD",1759153705464,0.001,4165.0,4164.4,3.579]
["bitfinex","ETHUSD",1759153705761,0.001,4165.0,4164.8,2.40103248]
["bitfinex","ETHUSD",1759153706174,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759153706339,0.001,4165.0,4164.7,2.40113333]
["bitfinex","ETHUSD",1759153706678,0.001,4165.0,4164.8,3.57]
["bitfinex","ETHUSD",1759153707070,0.001,4165.0,4164.9,3.569]
["bitfinex","ETHUSD",1759153707254,0.001,4165.0,4164.9,5.97001803]
["bitfinex","ETHUSD",1759153707660,0.001,4165.0,4164.9,6.88251803]
["bitfinex","ETHUSD",1759153708773,0.001,4165.0,4164.9,6.87651803]
["bitfinex","ETHUSD",1759153708967,0.001,4165.0,4164.9,3.31351803]
["bitfinex","ETHUSD",1759153709167,0.001,4165.0,4164.9,6.89952821]
["bitfinex","ETHUSD",1759153709399,0.001,4165.0,4164.9,3.31351803]
["bitfinex","ETHUSD",1759153709704,0.001,4165.0,4164.9,6.89752821]
["bitfinex","ETHUSD",1759153709900,0.001,4165.0,4164.9,6.87351803]
["bitfinex","ETHUSD",1759153710107,0.001,4165.0,4164.9,3.31351803]
["bitfinex","ETHUSD",1759153710309,0.001,4165.0,4164.9,6.75301803]
["bitfinex","ETHUSD",1759153710472,0.001,4165.0,4164.9,6.75101803]
["bitfinex","ETHUSD",1759153710671,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759153710867,0.001,4165.0,4164.9,6.75001803]
["bitfinex","ETHUSD",1759153711071,0.001,4165.0,4164.9,6.87051803]
["bitfinex","ETHUSD",1759153711576,0.0992,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1759153711775,0.0992,4166.1,4166.0,5.95638406]
["bitfinex","ETHUSD",1759153711972,0.0992,4166.1,4166.0,6.74838406]
["bitfinex","ETHUSD",1759153712272,0.0992,4166.1,4166.0,6.74638406]
["bitfinex","ETHUSD",1759153712471,0.0992,4166.1,4166.0,6.86688406]
["bitfinex","ETHUSD",1759153712680,0.0992,4166.1,4166.0,6.74538406]
["bitfinex","ETHUSD",1759153712973,0.0984,4166.1,4166.0,2.52038406]
["bitfinex","ETHUSD",1759153713196,0.0984,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1759153713511,0.0984,4166.1,4166.0,3.669]
["bitfinex","ETHUSD",1759153713711,0.8066,4166.1,4166.0,3.669]
["bitfinex","ETHUSD",1759153714004,3.20692644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1759153714171,3.20692644,4166.1,4166.0,3.667]
["bitfinex","ETHUSD",1759153714374,0.8066,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1759153714704,3.20692644,4166.1,4166.0,3.666]
["bitfinex","ETHUSD",1759153714895,2.40067854,4165.5,4163.9,2.40159465]
["bitfinex","ETHUSD",1759153715093,2.40056729,4165.7,4165.0,2.40091403]
["bitfinex","ETHUSD",1759153715408,0.4646,4165.7,4165.1,3.544]
["bitfinex","ETHUSD",1759153715627,2.40078745,4165.3,4165.2,3.544]
["bitfinex","ETHUSD",1759153715799,2.40078745,4165.3,4163.8,0.5899539]
["bitfinex","ETHUSD",1759153715800,2.40086488,4165.2,4163.8,0.5899539]
["bitfinex","ETHUSD",1759153715996,0.2436,4165.9,4164.7,2.40110595]
["bitfinex","ETHUSD",1759153716306,0.0984,4166.1,4164.9,0.792]
["bitfinex","ETHUSD",1759153716506,0.0984,4166.1,4165.8,2.40047183]
["bitfinex","ETHUSD",1759153716722,0.0994,4166.1,4165.9,3.542]
["bitfinex","ETHUSD",1759153717327,0.0994,4166.1,4165.9,5.94242728]
["bitfinex","ETHUSD",1759153717510,0.0994,4166.1,4165.9,3.542]
["bitfinex","ETHUSD",1759153717718,0.0994,4166.1,4165.9,5.94243358]
["bitfinex","ETHUSD",1759153718021,0.0994,4166.1,4166.0,3.536]
["bitfinex","ETHUSD",1759153718219,0.0994,4166.1,4164.9,0.792]
["bitfinex","ETHUSD",1759153718421,0.0994,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1759153718734,0.0994,4166.1,4166.0,5.93438406]
["bitfinex","ETHUSD",1759153719092,0.0994,4166.1,4164.9,0.792]
["bitfinex","ETHUSD",1759153719299,0.0994,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1759153719494,0.0994,4166.1,4166.0,3.531]
["bitfinex","ETHUSD",1759153719699,0.0994,4166.1,4166.0,3.53]
["bitfinex","ETHUSD",1759153719935,0.0994,4166.1,4166.0,5.93038406]
["bitfinex","ETHUSD",1759153720233,0.0994,4166.1,4166.0,3.53]
["bitfinex","ETHUSD",1759153720838,0.0994,4166.1,4166.0,5.92538406]
["bitfinex","ETHUSD",1759153720996,0.0994,4166.1,4166.0,6.83788406]
["bitfinex","ETHUSD",1759153721715,0.0994,4166.1,4166.0,6.71738406]
["bitfinex","ETHUSD",1759153722108,0.0994,4166.1,4166.0,6.83788406]
["bitfinex","ETHUSD",1759153722322,3.0,4167.7,4166.3,0.792]
["bitfinex","ETHUSD",1759153722508,3.0,4167.7,4166.0,3.6455]
["bitfinex","ETHUSD",1759153722716,3.0,4167.7,4166.3,0.792]
["bitfinex","ETHUSD",1759153723035,3.0,4167.7,4167.3,2.39959375]
["bitfinex","ETHUSD",1759153723246,3.0,4167.7,4167.4,3.523]
["bitfinex","ETHUSD",1759153723639,2.7,4167.7,4167.4,3.523]
["bitfinex","ETHUSD",1759153723968,0.014,4168.0,4167.5,0.792]
["bitfinex","ETHUSD",1759153724115,0.014,4168.0,4167.2,0.792]
["bitfinex","ETHUSD",1759153724443,0.014,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1759153724748,0.014,4168.0,4167.9,6.13552716]
["bitfinex","ETHUSD",1759153724960,0.014,4168.0,4167.9,0.33543735]
["bitfinex","ETHUSD",1759153725320,0.014,4168.0,4167.9,3.73423735]
["bitfinex","ETHUSD",1759153725552,0.014,4168.0,4167.9,3.518]
["bitfinex","ETHUSD",1759153725852,0.014,4168.0,4166.4,0.1205]
["bitfinex","ETHUSD",1759153725853,2.39940095,4167.8,4167.5,3.516]
["bitfinex","ETHUSD",1759153726050,0.014,4168.0,4167.5,3.516]
["bitfinex","ETHUSD",1759153726251,0.2559,4168.0,4167.5,3.516]
["bitfinex","ETHUSD",1759153726457,0.7165,4167.9,4167.6,3.53]
["bitfinex","ETHUSD",1759153726802,2.39940494,4167.7,4167.6,2.805]
["bitfinex","ETHUSD",1759153726925,3.11590494,4167.7,4167.6,2.805]
["bitfinex","ETHUSD",1759153727126,2.39985979,4167.0,4166.1,2.40028333]
["bitfinex","ETHUSD",1759153727320,0.7165,4167.7,4166.2,3.528]
["bitfinex","ETHUSD",1759153727321,0.2419,4167.3,4166.2,3.528]
["bitfinex","ETHUSD",1759153727658,0.7165,4167.2,4165.5,0.47357118]
["bitfinex","ETHUSD",1759153727863,2.40015775,4166.4,4165.6,3.528]
["bitfinex","ETHUSD",1759153728014,2.64165042,4167.1,4164.3,2.4033108]
["bitfinex","ETHUSD",1759153728015,0.2419,4166.3,4164.6,2.63584836]
["bitfinex","ETHUSD",1759153728220,2.40039958,4166.0,4165.2,2.40080625]
["bitfinex","ETHUSD",1759153728465,0.2419,4165.9,4164.1,0.2347]
["bitfinex","ETHUSD",1759153728671,2.40055148,4165.8,4164.9,2.4010074]
["bitfinex","ETHUSD",1759153728959,0.2419,4165.9,4165.1,2.40089229]
["bitfinex","ETHUSD",1759153729156,2.40066965,4165.6,4165.2,3.525]
["bitfinex","ETHUSD",1759153729365,0.2419,4165.5,4164.7,2.40107791]
["bitfinex","ETHUSD",1759153729672,0.2419,4165.5,4164.1,0.2347]
["bitfinex","ETHUSD",1759153729819,0.7165,4165.9,4165.1,2.4008859]
["bitfinex","ETHUSD",1759153730018,0.7165,4165.9,4164.9,2.40101803]
["bitfinex","ETHUSD",1759153730319,0.7165,4165.9,4164.1,3.85716853]
["bitfinex","ETHUSD",1759153730320,2.40072011,4165.5,4164.4,2.40130086]
["bitfinex","ETHUSD",1759153730546,2.4004993,4165.8,4164.1,0.6637]
["bitfinex","ETHUSD",1759153730547,2.40055518,4165.8,4164.9,2.40099512]
["bitfinex","ETHUSD",1759153730865,0.2419,4166.3,4164.7,0.429]
["bitfinex","ETHUSD",1759153731078,0.2419,4166.3,4164.8,3.19307568]
["bitfinex","ETHUSD",1759153731271,0.2419,4166.3,4165.5,2.40064712]
["bitfinex","ETHUSD",1759153731460,0.2419,4166.3,4164.8,3.19307568]
["bitfinex","ETHUSD",1759153731461,2.87471004,4166.5,4165.7,2.40054647]
["bitfinex","ETHUSD",1759153731779,2.40021615,4166.3,4165.6,3.521]
["bitfinex","ETHUSD",1759153731996,0.2419,4166.4,4165.6,3.521]
["bitfinex","ETHUSD",1759153732694,0.2419,4167.0,4165.9,2.40038782]
["bitfinex","ETHUSD",1759153732890,2.39992695,4166.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1759153733103,0.2419,4167.0,4165.6,3.521]
["bitfinex","ETHUSD",1759153733104,2.4000294,4166.7,4165.8,2.42449251]
["bitfinex","ETHUSD",1759153733394,2.4000294,4166.7,4164.9,17.37124459]
["bitfinex","ETHUSD",1759153733395,0.7165,4166.6,4164.6,0.2347]
["bitfinex","ETHUSD",1759153733563,0.7165,4166.6,4164.3,0.48371464]
["bitfinex","ETHUSD",1759153733564,3.11656532,4166.6,4164.3,0.48371464]
["bitfinex","ETHUSD",1759153733895,0.2419,4166.6,4164.5,17.37124459]
["bitfinex","ETHUSD",1759153734078,0.2419,4166.6,4165.2,2.4008361]
["bitfinex","ETHUSD",1759153734079,0.2419,4166.5,4165.2,2.4008361]
["bitfinex","ETHUSD",1759153734251,2.40045549,4165.9,4165.3,3.512]
["bitfinex","ETHUSD",1759153734451,2.40067991,4165.5,4165.1,3.512]
["bitfinex","ETHUSD",1759153734753,2.40067991,4165.5,4165.2,3.512]
["bitfinex","ETHUSD",1759153734754,0.2419,4165.5,4165.2,3.512]
["bitfinex","ETHUSD",1759153734982,0.4746,4165.8,4165.2,3.512]
["bitfinex","ETHUSD",1759153735185,3.11700158,4165.8,4165.2,3.512]
["bitfinex","ETHUSD",1759153735401,3.11700158,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1759153735598,3.66874086,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1759153736748,3.66873858,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1759153737650,1.26823928,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1759153737856,2.40061455,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1759153738105,3.11706365,4165.7,4165.1,3.502]
["bitfinex","ETHUSD",1759153738274,2.40078924,4165.3,4165.1,3.502]
["bitfinex","ETHUSD",1759153738474,2.40038406,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1759153738679,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153738974,5.88121363,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153739377,0.2419,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153739570,3.11724029,4165.4,4164.8,0.122]
["bitfinex","ETHUSD",1759153739805,2.40071855,4165.5,4164.8,0.002]
["bitfinex","ETHUSD",1759153739970,0.2419,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1759153740171,2.40064041,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759153740505,0.2419,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1759153740704,2.4006725,4165.5,4164.8,0.002]
["bitfinex","ETHUSD",1759153740911,0.7165,4165.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153740912,2.40083361,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1759153741087,2.4006382,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1759153741301,2.40067218,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1759153741625,0.4746,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1759153741823,3.11717218,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1759153742119,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153742498,3.11751803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153743824,0.2419,4165.4,4164.8,0.002]
["bitfinex","ETHUSD",1759153744178,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153745400,2.6426516,4165.4,4164.8,0.002]
["bitfinex","ETHUSD",1759153745627,5.40041811,4166.0,4164.8,0.002]
["bitfinex","ETHUSD",1759153745628,0.2419,4165.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153745790,2.40059311,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1759153745993,2.40068615,4165.5,4164.8,2.40306325]
["bitfinex","ETHUSD",1759153746294,2.40062159,4165.6,4164.8,2.40305967]
["bitfinex","ETHUSD",1759153746503,2.40051357,4165.8,4164.9,2.42498231]
["bitfinex","ETHUSD",1759153746817,2.40046247,4165.9,4165.1,2.40085286]
["bitfinex","ETHUSD",1759153747005,2.40046247,4165.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153747006,2.40044168,4165.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153747195,0.2419,4166.0,4164.8,0.002]
["bitfinex","ETHUSD",1759153747395,2.40067724,4165.5,4164.8,2.40305622]
["bitfinex","ETHUSD",1759153747594,2.40067724,4165.5,4164.8,0.002]
["bitfinex","ETHUSD",1759153747790,2.40090484,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1759153747992,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153748530,0.2419,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1759153748711,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153748917,2.64291803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153749240,3.09051803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153749743,0.26431632,4166.0,4164.8,0.002]
["bitfinex","ETHUSD",1759153749893,0.26431632,4166.0,4164.8,0.16501075]
["bitfinex","ETHUSD",1759153750093,0.001,4166.1,4164.8,0.141]
["bitfinex","ETHUSD",1759153750293,0.001,4166.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759153750534,0.001,4166.1,4164.8,0.141]
["bitfinex","ETHUSD",1759153750736,0.4476,4166.0,4164.8,0.002]
["bitfinex","ETHUSD",1759153751037,2.4004993,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1759153751206,0.30928993,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1759153751395,0.6914,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1759153751603,2.40079748,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1759153751889,0.6914,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1759153752135,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153752634,2.84843572,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1759153752809,0.52864357,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1759153753007,2.40090273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1759153753337,5.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153753828,11.00241803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153753992,5.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1759153754443,6.09270631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1759153755228,3.09270631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1759153756912,2.40153698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759153757250,28.15062013,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759153757550,2.40205728,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1759153757851,3.0,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1759153758011,0.6914,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1759153758414,2.40222926,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1759153758651,4.1404,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1759153758652,0.65426293,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153758861,2.40188307,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1759153759212,2.40192776,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1759153759446,0.4476,4163.9,4162.6,2.40432803]
["bitfinex","ETHUSD",1759153759639,2.40193332,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1759153759950,3.2438,4163.8,4162.6,0.002]
["bitfinex","ETHUSD",1759153760116,0.73805537,4163.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153760316,2.40184248,4163.5,4162.6,2.40433781]
["bitfinex","ETHUSD",1759153760689,3.0,4163.6,4162.6,0.002]
["bitfinex","ETHUSD",1759153761017,2.40201239,4163.2,4162.6,0.002]
["bitfinex","ETHUSD",1759153761235,0.6666,4163.5,4162.6,0.002]
["bitfinex","ETHUSD",1759153761451,3.444,4163.5,4162.7,2.40228697]
["bitfinex","ETHUSD",1759153761748,0.2294,4164.5,4162.8,0.73162229]
["bitfinex","ETHUSD",1759153761965,2.63067115,4164.5,4162.9,2.64977156]
["bitfinex","ETHUSD",1759153762164,0.4372,4165.1,4163.0,0.46]
["bitfinex","ETHUSD",1759153762327,0.6666,4165.1,4163.1,0.2476]
["bitfinex","ETHUSD",1759153762528,2.40113724,4164.7,4163.7,2.40169087]
["bitfinex","ETHUSD",1759153762753,2.40120195,4164.6,4163.7,2.40169087]
["bitfinex","ETHUSD",1759153762951,2.40114884,4164.7,4163.7,2.40169087]
["bitfinex","ETHUSD",1759153763261,2.40120828,4164.6,4163.6,2.40172039]
["bitfinex","ETHUSD",1759153763568,0.41106,4165.0,4164.6,0.12]
["bitfinex","ETHUSD",1759153763728,2.40113333,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1759153763925,3.0,4164.7,4162.7,2.40226698]
["bitfinex","ETHUSD",1759153764150,3.0,4164.7,4162.8,3.438]
["bitfinex","ETHUSD",1759153764151,0.6666,4164.6,4162.8,3.438]
["bitfinex","ETHUSD",1759153764366,2.40159465,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1759153764755,0.5572,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1759153764960,2.63099465,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1759153765158,0.35572,4164.4,4163.3,2.40190948]
["bitfinex","ETHUSD",1759153765374,0.461106,4164.9,4162.8,3.438]
["bitfinex","ETHUSD",1759153765556,0.2294,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1759153765758,2.40107568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1759153765988,3.06767568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1759153766888,0.2294,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1759153767258,2.63047568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1759153767465,2.40107568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1759153767662,2.9042194,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1759153767865,3.5708194,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1759153768388,3.5708194,4164.8,4163.6,2.40172479]
["bitfinex","ETHUSD",1759153768389,2.40151414,4164.1,4163.2,2.40198461]
["bitfinex","ETHUSD",1759153768586,2.40148632,4164.1,4162.8,3.425]
["bitfinex","ETHUSD",1759153768809,2.83862164,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1759153768948,2.83862164,4164.2,4162.6,0.002]
["bitfinex","ETHUSD",1759153768949,0.6666,4164.2,4162.6,0.002]
["bitfinex","ETHUSD",1759153769155,2.40189905,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1759153769461,2.40189905,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1759153769691,3.54886953,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1759153769858,2.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153770255,1.14697048,4163.4,4162.6,0.122]
["bitfinex","ETHUSD",1759153770586,1.14697048,4163.4,4162.9,0.12]
["bitfinex","ETHUSD",1759153770762,2.40211386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759153770965,0.6666,4163.3,4162.9,0.12]
["bitfinex","ETHUSD",1759153771165,2.40211386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759153771996,2.63151386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759153772207,0.2294,4163.7,4162.9,0.12]
["bitfinex","ETHUSD",1759153772379,1.16974372,4164.8,4162.6,0.462]
["bitfinex","ETHUSD",1759153772577,2.40176731,4163.7,4162.6,5.82134387]
["bitfinex","ETHUSD",1759153772885,2.40165233,4163.8,4162.6,5.82134387]
["bitfinex","ETHUSD",1759153773090,0.6666,4163.9,4162.6,0.002]
["bitfinex","ETHUSD",1759153773399,0.2294,4163.9,4162.6,2.40432857]
["bitfinex","ETHUSD",1759153773591,2.40195252,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1759153773990,2.40181113,4163.6,4162.8,2.40221842]
["bitfinex","ETHUSD",1759153774175,0.604691,4163.8,4162.6,0.002]
["bitfinex","ETHUSD",1759153774699,0.2294,4163.5,4162.6,0.002]
["bitfinex","ETHUSD",1759153775214,2.40188307,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1759153775419,0.4372,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1759153775570,2.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153775986,3.06888697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153776195,3.61599665,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153777110,7.02299665,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153777334,10.02299665,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759153777493,2.40257556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1759153777693,3.0,4162.6,4160.6,2.65105319]
["bitfinex","ETHUSD",1759153777694,3.409,4162.5,4160.6,2.65105319]
["bitfinex","ETHUSD",1759153778021,1.66910544,4162.4,4160.6,0.2476]
["bitfinex","ETHUSD",1759153778215,1.66910544,4162.4,4160.4,2.40360171]
["bitfinex","ETHUSD",1759153778216,21.05692945,4162.3,4160.4,2.40360171]
["bitfinex","ETHUSD",1759153778446,2.40280734,4161.8,4160.6,2.40349949]
["bitfinex","ETHUSD",1759153778608,3.40500889,4162.4,4161.2,2.40313244]
["bitfinex","ETHUSD",1759153778798,2.40257231,4162.3,4161.2,2.40314604]
["bitfinex","ETHUSD",1759153778994,0.54710968,4162.7,4159.5,21.05692945]
["bitfinex","ETHUSD",1759153778995,0.2294,4162.6,4159.5,21.05692945]
["bitfinex","ETHUSD",1759153779328,2.40246011,4162.4,4159.7,3.6331]
["bitfinex","ETHUSD",1759153779491,2.4031519,4161.3,4160.4,2.40357257]
["bitfinex","ETHUSD",1759153779699,2.40315431,4161.2,4160.4,3.406]
["bitfinex","ETHUSD",1759153780010,0.2425,4161.8,4160.1,0.4304]
["bitfinex","ETHUSD",1759153780211,2.40331978,4161.0,4160.2,3.405]
["bitfinex","ETHUSD",1759153780423,0.2425,4161.8,4160.2,3.403]
["bitfinex","ETHUSD",1759153780733,2.4020588,4163.1,4160.2,3.403]
["bitfinex","ETHUSD",1759153780734,3.95010968,4162.7,4160.3,0.68153672]
["bitfinex","ETHUSD",1759153780907,0.2425,4163.0,4160.5,2.40355726]
["bitfinex","ETHUSD",1759153781112,2.40250653,4162.4,4161.5,2.40293885]
["bitfinex","ETHUSD",1759153781311,2.40234789,4162.6,4161.4,0.02403037]
["bitfinex","ETHUSD",1759153781499,0.4428,4162.8,4161.5,5.80597898]
["bitfinex","ETHUSD",1759153781704,2.40244741,4162.5,4161.7,2.40284551]
["bitfinex","ETHUSD",1759153781941,0.2425,4163.0,4161.5,3.403]
["bitfinex","ETHUSD",1759153782145,2.40233774,4162.7,4161.5,3.403]
["bitfinex","ETHUSD",1759153782316,0.2425,4163.4,4161.6,0.2271]
["bitfinex","ETHUSD",1759153782519,0.2425,4163.4,4161.7,3.403]
["bitfinex","ETHUSD",1759153782844,2.40241863,4162.5,4161.6,0.2271]
["bitfinex","ETHUSD",1759153783005,2.40253642,4162.3,4161.8,3.402]
["bitfinex","ETHUSD",1759153783200,2.40240369,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1759153783427,0.2425,4163.0,4162.2,0.12]
["bitfinex","ETHUSD",1759153783738,2.40251783,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153784035,2.40239105,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759153784236,2.40250549,4162.4,4161.6,5.80486581]
["bitfinex","ETHUSD",1759153784424,2.40234468,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759153784802,0.12,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1759153785003,0.32071757,4163.2,4162.0,0.2271]
["bitfinex","ETHUSD",1759153785239,1.00601757,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1759153785408,2.40251217,4162.4,4161.7,3.402]
["bitfinex","ETHUSD",1759153785607,3.08740255,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1759153785608,2.40228893,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1759153785835,0.2425,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1759153786020,2.40228697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1759153786221,2.40269647,4162.0,4161.5,3.402]
["bitfinex","ETHUSD",1759153786421,2.40256422,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153786635,2.64282064,4162.3,4161.3,3.402]
["bitfinex","ETHUSD",1759153786840,2.64282064,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153787046,2.64277425,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153787253,2.40251783,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153787621,2.40171783,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153788024,3.08701783,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153789241,2.40246459,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1759153789432,0.24024646,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759153789638,0.2425,4162.8,4161.4,3.06048215]
["bitfinex","ETHUSD",1759153789639,2.40234901,4162.6,4162.3,0.12]
["bitfinex","ETHUSD",1759153789840,2.4024541,4162.5,4162.3,0.12]
["bitfinex","ETHUSD",1759153790041,0.12,4163.2,4162.3,0.12]
["bitfinex","ETHUSD",1759153790360,0.4428,4163.3,4162.3,0.12]
["bitfinex","ETHUSD",1759153790517,2.40234468,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759153790720,0.6853,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1759153790951,2.40234468,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759153791752,2.40219226,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1759153791955,2.40194076,4163.3,4161.9,0.2271]
["bitfinex","ETHUSD",1759153792141,2.40211386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759153792341,4.66974408,4163.2,4161.7,3.402]
["bitfinex","ETHUSD",1759153792658,2.4025219,4162.3,4161.7,3.402]
["bitfinex","ETHUSD",1759153793157,0.2425,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1759153793369,2.40266203,4162.1,4161.4,2.8334114]
["bitfinex","ETHUSD",1759153793675,2.40246011,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1759153793826,2.40288774,4161.7,4161.3,3.402]
["bitfinex","ETHUSD",1759153794026,2.40246011,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1759153794238,0.6853,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1759153794439,2.40280616,4161.9,4161.3,3.402]
["bitfinex","ETHUSD",1759153794737,2.40286599,4161.7,4161.3,3.402]
["bitfinex","ETHUSD",1759153795057,2.40286421,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1759153795259,0.12,4162.5,4161.6,0.12]
["bitfinex","ETHUSD",1759153795463,0.98444408,4163.2,4161.6,2.95328181]
["bitfinex","ETHUSD",1759153795659,3.001,4163.0,4161.6,0.4304]
["bitfinex","ETHUSD",1759153795865,2.40217156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759153796035,3.08747156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759153796248,2.40267787,4162.1,4161.7,3.402]
["bitfinex","ETHUSD",1759153796564,2.40222926,4162.8,4161.7,3.402]
["bitfinex","ETHUSD",1759153796758,0.4438,4163.0,4162.0,0.12]
["bitfinex","ETHUSD",1759153796759,2.40261564,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1759153797059,2.4026366,4162.1,4161.4,2.63011832]
["bitfinex","ETHUSD",1759153797268,0.4438,4163.0,4161.4,2.63011832]
["bitfinex","ETHUSD",1759153797269,0.001,4163.0,4162.1,0.12]
["bitfinex","ETHUSD",1759153797562,0.32535,4163.0,4162.0,0.12]
["bitfinex","ETHUSD",1759153797774,0.001,4163.0,4162.8,0.12]
["bitfinex","ETHUSD",1759153797927,3.08747156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759153798458,0.001,4163.0,4162.8,0.12]
["bitfinex","ETHUSD",1759153799157,0.001,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759153799527,0.001,4163.0,4162.9,3.17967156]
["bitfinex","ETHUSD",1759153800363,0.001,4163.0,4162.9,3.20369327]
["bitfinex","ETHUSD",1759153800689,0.001,4163.9,4162.9,21.71442945]
["bitfinex","ETHUSD",1759153800830,0.001,4163.9,4163.0,3.05961386]
["bitfinex","ETHUSD",1759153801163,2.40068046,4165.5,4165.0,0.132365]
["bitfinex","ETHUSD",1759153801366,0.6853,4166.2,4165.0,0.132365]
["bitfinex","ETHUSD",1759153801730,0.2425,4166.2,4165.0,0.132365]
["bitfinex","ETHUSD",1759153801964,3.40042527,4166.0,4165.1,3.401]
["bitfinex","ETHUSD",1759153802187,2.40055954,4165.7,4165.1,3.401]
["bitfinex","ETHUSD",1759153802351,3.40040063,4166.0,4165.1,3.401]
["bitfinex","ETHUSD",1759153802352,1.0,4166.0,4165.1,3.401]
["bitfinex","ETHUSD",1759153802558,1.0,4166.0,4165.1,6.45940273]
["bitfinex","ETHUSD",1759153802864,1.0,4166.0,4165.1,4.0585]
["bitfinex","ETHUSD",1759153803105,0.4438,4165.2,4165.0,0.132365]
["bitfinex","ETHUSD",1759153803266,2.40090273,4165.1,4165.0,0.132365]
["bitfinex","ETHUSD",1759153803591,2.9497025,4165.1,4165.0,0.132365]
["bitfinex","ETHUSD",1759153803801,3.6350025,4165.1,4165.0,0.132365]
["bitfinex","ETHUSD",1759153804865,2.40096038,4165.0,4163.8,3.4]
["bitfinex","ETHUSD",1759153805069,2.40113333,4164.7,4163.8,3.4]
["bitfinex","ETHUSD",1759153805269,2.40126189,4164.5,4163.8,3.4]
["bitfinex","ETHUSD",1759153805475,0.48023999,4164.4,4163.8,3.4]
["bitfinex","ETHUSD",1759153805677,0.54879977,4165.1,4160.8,0.002]
["bitfinex","ETHUSD",1759153805678,0.6853,4164.5,4161.8,23.45971368]
["bitfinex","ETHUSD",1759153805876,5.40147931,4164.1,4161.9,0.2271]
["bitfinex","ETHUSD",1759153806094,2.40165233,4163.8,4162.0,3.85442691]
["bitfinex","ETHUSD",1759153806261,2.40205552,4163.2,4162.3,2.40246576]
["bitfinex","ETHUSD",1759153806454,2.40207171,4163.1,4162.3,2.6295617]
["bitfinex","ETHUSD",1759153807200,2.4023353,4162.7,4162.4,3.4]
["bitfinex","ETHUSD",1759153807670,2.40231505,4162.7,4162.4,3.4]
["bitfinex","ETHUSD",1759153807857,2.4024024,4162.5,4162.4,3.4]
["bitfinex","ETHUSD",1759153808261,2.4024024,4162.5,4161.1,0.47529584]
["bitfinex","ETHUSD",1759153808262,0.6853,4162.5,4161.1,0.4304]
["bitfinex","ETHUSD",1759153808601,2.40309518,4161.3,4161.2,3.4]
["bitfinex","ETHUSD",1759153808798,2.40300417,4161.5,4161.2,3.4]
["bitfinex","ETHUSD",1759153809104,20.79409977,4163.0,4161.3,0.6627]
["bitfinex","ETHUSD",1759153809105,0.2318,4162.8,4161.3,0.6627]
["bitfinex","ETHUSD",1759153809274,0.6792,4162.7,4161.2,3.4]
["bitfinex","ETHUSD",1759153809460,0.2318,4162.7,4161.3,3.10588757]
["bitfinex","ETHUSD",1759153809661,2.40269703,4162.0,4161.3,0.7028]
["bitfinex","ETHUSD",1759153809886,2.40234468,4162.6,4161.3,0.7028]
["bitfinex","ETHUSD",1759153810062,0.30815447,4162.5,4161.4,3.4]
["bitfinex","ETHUSD",1759153810265,0.48040241,4163.1,4161.5,0.7028]
["bitfinex","ETHUSD",1759153810513,3.0,4163.2,4161.6,0.7028]
["bitfinex","ETHUSD",1759153810676,0.6792,4163.8,4163.2,0.12]
["bitfinex","ETHUSD",1759153810868,2.40192902,4163.4,4163.0,3.4]
["bitfinex","ETHUSD",1759153811066,3.0,4164.1,4163.0,3.4]
["bitfinex","ETHUSD",1759153811261,2.40205616,4163.1,4163.0,3.4]
["bitfinex","ETHUSD",1759153811662,2.40181908,4163.6,4163.0,3.4]
["bitfinex","ETHUSD",1759153811862,2.40169815,4163.8,4163.0,3.4]
["bitfinex","ETHUSD",1759153812077,0.60808981,4163.7,4163.0,3.4]
["bitfinex","ETHUSD",1759153812287,0.2318,4164.6,4163.1,2.87255616]
["bitfinex","ETHUSD",1759153812482,0.001,4165.2,4163.1,2.87255616]
["bitfinex","ETHUSD",1759153812483,0.2318,4165.0,4163.2,0.2323]
["bitfinex","ETHUSD",1759153812696,0.001,4165.2,4163.9,2.40159329]
["bitfinex","ETHUSD",1759153812697,0.0002,4165.2,4163.9,2.40159329]
["bitfinex","ETHUSD",1759153812862,2.40126056,4164.5,4164.0,3.399]
["bitfinex","ETHUSD",1759153813061,0.2318,4165.0,4163.3,0.4705]
["bitfinex","ETHUSD",1759153813379,0.6792,4165.0,4163.4,2.40188307]
["bitfinex","ETHUSD",1759153813568,3.0,4164.9,4163.9,2.40159008]
["bitfinex","ETHUSD",1759153813760,0.0002,4165.2,4163.9,2.40159008]
["bitfinex","ETHUSD",1759153813761,0.0002,4165.2,4164.0,3.42301536]
["bitfinex","ETHUSD",1759153814008,0.001,4165.0,4164.0,3.42301536]
["bitfinex","ETHUSD",1759153814309,2.40197119,4165.0,4164.0,3.399]
["bitfinex","ETHUSD",1759153814508,2.40116669,4164.7,4164.0,3.399]
["bitfinex","ETHUSD",1759153814803,2.40101803,4164.9,4164.0,3.399]
["bitfinex","ETHUSD",1759153815004,2.40103117,4164.9,4164.0,3.399]
["bitfinex","ETHUSD",1759153815168,2.40108314,4164.8,4164.0,5.8004812]
["bitfinex","ETHUSD",1759153815471,2.40101849,4164.9,4164.1,2.40143088]
["bitfinex","ETHUSD",1759153815678,2.40114286,4164.7,4164.2,3.399]
["bitfinex","ETHUSD",1759153815873,0.001,4165.0,4164.3,0.72681363]
["bitfinex","ETHUSD",1759153816082,0.001,4165.0,4164.3,0.7028]
["bitfinex","ETHUSD",1759153816401,0.001,4165.0,4164.4,3.399]
["bitfinex","ETHUSD",1759153816599,0.001,4165.0,4164.4,2.40130179]
["bitfinex","ETHUSD",1759153816804,0.001,4165.0,4164.5,3.398]
["bitfinex","ETHUSD",1759153817207,0.001,4165.0,4164.6,2.40114127]
["bitfinex","ETHUSD",1759153817381,0.001,4165.0,4164.8,2.40107567]
["bitfinex","ETHUSD",1759153817583,0.001,4165.0,4164.9,2.42502821]
["bitfinex","ETHUSD",1759153818072,0.001,4165.0,4164.9,3.13142821]
["bitfinex","ETHUSD",1759153818412,0.001,4165.0,4164.9,3.10741803]
["bitfinex","ETHUSD",1759153818612,0.001,4165.0,4163.6,18.18609977]
["bitfinex","ETHUSD",1759153818613,0.001,4165.0,4164.3,0.4653]
["bitfinex","ETHUSD",1759153818916,2.40103307,4164.9,4164.1,2.40146926]
["bitfinex","ETHUSD",1759153819118,0.001,4165.0,4164.0,0.2411]
["bitfinex","ETHUSD",1759153819329,0.24022331,4164.9,4163.6,0.2411]
["bitfinex","ETHUSD",1759153819617,0.24022331,4164.9,4164.1,3.398]
["bitfinex","ETHUSD",1759153819784,0.24022331,4164.9,4163.6,0.7064]
["bitfinex","ETHUSD",1759153819991,0.2346,4164.9,4163.7,3.397]
["bitfinex","ETHUSD",1759153820313,0.4466,4165.0,4163.7,3.397]
["bitfinex","ETHUSD",1759153820314,0.001,4165.0,4163.8,0.02401652]
["bitfinex","ETHUSD",1759153820493,0.001,4165.0,4164.0,0.0025]
["bitfinex","ETHUSD",1759153820671,0.001,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1759153820875,0.001,4165.0,4164.9,6.26331803]
["bitfinex","ETHUSD",1759153821078,0.001,4165.0,4164.9,6.62441803]
["bitfinex","ETHUSD",1759153821510,0.001,4165.0,4164.9,6.15911803]
["bitfinex","ETHUSD",1759153821898,0.001,4165.0,4164.9,6.62441803]
["bitfinex","ETHUSD",1759153823208,0.001,4165.0,4164.4,0.4653]
["bitfinex","ETHUSD",1759153823410,0.001,4165.0,4164.9,6.50441803]
["bitfinex","ETHUSD",1759153824109,0.001,4165.0,4164.9,6.50341803]
["bitfinex","ETHUSD",1759153824507,0.001,4165.0,4164.9,7.29541803]
["bitfinex","ETHUSD",1759153824719,0.2346,4167.1,4164.9,7.29541803]
["bitfinex","ETHUSD",1759153824720,2.39935602,4167.8,4166.6,2.40003561]
["bitfinex","ETHUSD",1759153824891,3.07967239,4167.6,4166.4,2.40009803]
["bitfinex","ETHUSD",1759153825091,1.014,4168.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1759153825293,1.014,4168.0,4166.9,3.1062656]
["bitfinex","ETHUSD",1759153825618,1.014,4168.0,4167.1,2.39971717]
["bitfinex","ETHUSD",1759153825923,1.014,4168.0,4167.8,2.3993362]
["bitfinex","ETHUSD",1759153826124,1.014,4168.0,4167.9,3.395]
["bitfinex","ETHUSD",1759153826531,3.85883224,4168.0,4167.9,3.395]
["bitfinex","ETHUSD",1759153826690,1.6942,4168.0,4167.9,3.395]
["bitfinex","ETHUSD",1759153826898,1.014,4168.0,4167.9,3.395]
["bitfinex","ETHUSD",1759153828748,1.014,4168.0,4167.9,3.394]
["bitfinex","ETHUSD",1759153829692,1.014,4168.0,4167.9,5.79328981]
["bitfinex","ETHUSD",1759153829894,1.014,4168.0,4167.9,6.49968981]
["bitfinex","ETHUSD",1759153830195,1.014,4168.0,4163.8,1.18251276]
["bitfinex","ETHUSD",1759153830196,2.39929455,4167.9,4166.9,2.3998389]
["bitfinex","ETHUSD",1759153830427,2.39929455,4167.9,4166.6,0.2411]
["bitfinex","ETHUSD",1759153830428,0.62580756,4167.8,4167.0,3.394]
["bitfinex","ETHUSD",1759153830606,2.39928981,4167.9,4167.1,3.393]
["bitfinex","ETHUSD",1759153830809,1.014,4168.0,4167.2,3.393]
["bitfinex","ETHUSD",1759153831143,1.014,4168.0,4167.6,2.39942472]
["bitfinex","ETHUSD",1759153831322,1.014,4168.0,4167.7,3.41699404]
["bitfinex","ETHUSD",1759153831894,1.014,4168.0,4167.8,2.39934064]
["bitfinex","ETHUSD",1759153832095,1.014,4168.0,4167.9,0.02399289]
["bitfinex","ETHUSD",1759153832332,1.014,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1759153832526,1.014,4168.0,4167.9,2.4232827]
["bitfinex","ETHUSD",1759153832724,1.014,4168.0,4167.8,0.2411]
["bitfinex","ETHUSD",1759153833006,1.014,4168.0,4167.7,3.393]
["bitfinex","ETHUSD",1759153833205,1.014,4168.0,4167.3,0.7064]
["bitfinex","ETHUSD",1759153833206,1.014,4168.0,4167.9,0.1192]
["bitfinex","ETHUSD",1759153833423,1.014,4168.0,4167.9,3.5112]
["bitfinex","ETHUSD",1759153833624,1.014,4168.0,4167.9,5.91048981]
["bitfinex","ETHUSD",1759153834250,1.014,4168.0,4167.9,6.61688981]
["bitfinex","ETHUSD",1759153835348,1.014,4168.0,4166.5,18.18609977]
["bitfinex","ETHUSD",1759153835349,1.6942,4168.0,4166.1,0.2411]
["bitfinex","ETHUSD",1759153835502,1.6942,4168.0,4166.0,0.0025]
["bitfinex","ETHUSD",1759153835503,1.014,4168.0,4167.2,2.39967244]
["bitfinex","ETHUSD",1759153835699,1.014,4168.0,4167.4,2.39952521]
["bitfinex","ETHUSD",1759153835925,1.014,4168.0,4167.3,3.0761]
["bitfinex","ETHUSD",1759153836144,1.014,4168.0,4167.3,2.835]
["bitfinex","ETHUSD",1759153836638,1.014,4168.0,4167.4,3.391]
["bitfinex","ETHUSD",1759153836807,2.39947526,4167.6,4167.5,3.391]
["bitfinex","ETHUSD",1759153837008,2.39941205,4167.7,4166.6,2.4000358]
["bitfinex","ETHUSD",1759153837317,2.39941205,4167.7,4166.9,2.39985267]
["bitfinex","ETHUSD",1759153837517,0.2346,4167.8,4167.0,3.391]
["bitfinex","ETHUSD",1759153837702,2.39959676,4167.4,4167.1,3.391]
["bitfinex","ETHUSD",1759153838057,2.39959676,4167.4,4167.2,3.391]
["bitfinex","ETHUSD",1759153838058,2.39961601,4167.4,4167.2,3.391]
["bitfinex","ETHUSD",1759153838220,2.39961601,4167.4,4165.3,17.39409977]
["bitfinex","ETHUSD",1759153838221,18.07966137,4167.3,4164.8,0.002]
["bitfinex","ETHUSD",1759153838429,2.40032644,4166.1,4164.8,0.002]
["bitfinex","ETHUSD",1759153838710,2.40005275,4166.6,4164.8,0.002]
["bitfinex","ETHUSD",1759153838711,3.0,4167.2,4165.7,3.39]
["bitfinex","ETHUSD",1759153838928,2.40032644,4166.1,4165.7,3.39]
["bitfinex","ETHUSD",1759153839135,2.40032644,4166.1,4164.8,0.002]
["bitfinex","ETHUSD",1759153839318,2.40032644,4166.1,4165.9,3.39]
["bitfinex","ETHUSD",1759153839718,2.40032644,4166.1,4164.8,0.002]
["bitfinex","ETHUSD",1759153839967,2.40038406,4166.0,4165.9,3.263]
["bitfinex","ETHUSD",1759153840122,2.40073223,4165.4,4164.8,0.002]
["bitfinex","ETHUSD",1759153840327,2.39782644,4166.1,4164.9,3.39]
["bitfinex","ETHUSD",1759153840328,2.4008319,4165.3,4164.9,3.39]
["bitfinex","ETHUSD",1759153840582,0.2327,4166.4,4165.0,0.7101096]
["bitfinex","ETHUSD",1759153840868,0.4471,4166.6,4165.0,0.6861]
["bitfinex","ETHUSD",1759153841089,3.0,4166.5,4165.2,2.40080699]
["bitfinex","ETHUSD",1759153841372,3.0,4166.3,4165.3,3.39]
["bitfinex","ETHUSD",1759153842043,0.6798,4166.4,4165.3,3.39]
["bitfinex","ETHUSD",1759153842237,2.40050633,4165.8,4165.3,3.39]
["bitfinex","ETHUSD",1759153842626,2.40040524,4166.0,4165.4,3.39]
["bitfinex","ETHUSD",1759153842927,0.2327,4166.4,4165.4,3.39]
["bitfinex","ETHUSD",1759153843160,0.6798,4166.8,4165.5,0.02400672]
["bitfinex","ETHUSD",1759153843373,3.0,4166.7,4165.5,2.42466608]
["bitfinex","ETHUSD",1759153843581,0.6798,4167.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1759153843784,2.39978514,4167.1,4166.1,2.40030728]
["bitfinex","ETHUSD",1759153844082,0.6798,4167.5,4166.2,3.39]
["bitfinex","ETHUSD",1759153844236,3.0793278,4167.5,4166.3,2.40020679]
["bitfinex","ETHUSD",1759153844439,2.39971496,4167.2,4166.4,2.40013969]
["bitfinex","ETHUSD",1759153844769,0.30793278,4167.4,4166.3,0.02400211]
["bitfinex","ETHUSD",1759153844935,2.3995978,4167.4,4166.5,2.40005243]
["bitfinex","ETHUSD",1759153845135,2.84662297,4167.5,4166.2,4.0761]
["bitfinex","ETHUSD",1759153845381,2.39957767,4167.4,4167.3,0.1192]
["bitfinex","ETHUSD",1759153845684,3.07937767,4167.4,4167.3,0.1192]
["bitfinex","ETHUSD",1759153846184,6.07937767,4167.4,4167.3,0.1192]
["bitfinex","ETHUSD",1759153846480,2.39996724,4166.8,4166.3,3.389]
["bitfinex","ETHUSD",1759153846682,1.52768755,4167.4,4166.3,3.389]
["bitfinex","ETHUSD",1759153846880,2.39980801,4167.0,4166.9,0.1192]
["bitfinex","ETHUSD",1759153847040,0.6798,4167.0,4166.9,0.1192]
["bitfinex","ETHUSD",1759153847244,2.84690801,4167.0,4166.9,0.1192]
["bitfinex","ETHUSD",1759153847975,3.07960801,4167.0,4166.9,0.1192]
["bitfinex","ETHUSD",1759153848669,2.4000384,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1759153848875,5.64004224,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1759153849073,6.31984224,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1759153849579,2.40032644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1759153849778,3.0,4166.4,4164.8,0.002]
["bitfinex","ETHUSD",1759153850078,3.0,4166.4,4164.9,3.388]
["bitfinex","ETHUSD",1759153850079,2.40075773,4165.4,4164.9,3.388]
["bitfinex","ETHUSD",1759153850249,0.12,4166.3,4164.9,3.388]
["bitfinex","ETHUSD",1759153850250,0.24000384,4166.6,4165.0,0.4546]
["bitfinex","ETHUSD",1759153850448,3.07966438,4167.0,4165.4,2.40067935]
["bitfinex","ETHUSD",1759153850655,0.6798,4166.9,4165.3,3.388]
["bitfinex","ETHUSD",1759153850877,2.3999808,4166.7,4165.3,3.388]
["bitfinex","ETHUSD",1759153851055,17.39409977,4167.1,4165.1,0.2315]
["bitfinex","ETHUSD",1759153851056,2.40054855,4165.8,4165.1,0.2315]
["bitfinex","ETHUSD",1759153851379,2.40047101,4165.9,4165.2,3.388]
["bitfinex","ETHUSD",1759153851563,3.0,4166.5,4165.2,3.388]
["bitfinex","ETHUSD",1759153851743,0.36798,4166.4,4165.2,3.388]
["bitfinex","ETHUSD",1759153851944,0.6798,4166.6,4165.2,3.388]
["bitfinex","ETHUSD",1759153852149,2.40062512,4165.6,4165.2,3.388]
["bitfinex","ETHUSD",1759153852457,0.6798,4166.2,4164.8,0.002]
["bitfinex","ETHUSD",1759153852659,2.4008497,4165.2,4164.9,3.388]
["bitfinex","ETHUSD",1759153852853,5.84722092,4166.5,4164.9,3.388]
["bitfinex","ETHUSD",1759153852854,2.40091141,4165.1,4164.9,3.388]
["bitfinex","ETHUSD",1759153853066,2.40070774,4165.5,4164.9,3.388]
["bitfinex","ETHUSD",1759153853274,0.24007077,4165.5,4164.9,3.388]
["bitfinex","ETHUSD",1759153853456,2.40079703,4165.3,4164.9,3.39]
["bitfinex","ETHUSD",1759153853669,0.6798,4166.4,4164.9,3.39]
["bitfinex","ETHUSD",1759153853865,2.40089426,4165.2,4165.0,3.388]
["bitfinex","ETHUSD",1759153854178,2.40080435,4165.3,4165.1,3.388]
["bitfinex","ETHUSD",1759153854363,2.40068156,4165.5,4165.1,3.388]
["bitfinex","ETHUSD",1759153854570,0.4471,4165.4,4164.9,0.002]
["bitfinex","ETHUSD",1759153854745,2.40096038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1759153855159,6.08076038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1759153855367,8.59892263,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1759153855569,8.59892263,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1759153855570,5.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759153855757,5.40101803,4164.9,4162.7,0.2315]
["bitfinex","ETHUSD",1759153855758,2.40147931,4164.1,4162.7,0.2315]
["bitfinex","ETHUSD",1759153856174,3.08127931,4164.1,4162.7,0.2315]
["bitfinex","ETHUSD",1759153856776,3.08127931,4164.1,4162.2,0.2315]
["bitfinex","ETHUSD",1759153857166,3.08127931,4164.1,4162.7,0.936]
["bitfinex","ETHUSD",1759153857377,3.08127931,4164.1,4162.6,2.407]
["bitfinex","ETHUSD",1759153857575,3.08127931,4164.1,4162.2,0.2315]
["bitfinex","ETHUSD",1759153858538,2.40147931,4164.1,4163.1,0.2315]
["bitfinex","ETHUSD",1759153858642,2.94162724,4164.1,4161.3,0.002]
["bitfinex","ETHUSD",1759153858847,6.62142724,4164.1,4162.7,0.2315]
["bitfinex","ETHUSD",1759153859082,6.08127931,4164.1,4162.7,0.2315]
["bitfinex","ETHUSD",1759153859291,3.0,4164.1,4163.1,0.2315]
["bitfinex","ETHUSD",1759153859496,2.51816225,4165.0,4163.5,0.2315]
["bitfinex","ETHUSD",1759153859784,2.51816225,4165.0,4164.0,0.6881]
["bitfinex","ETHUSD",1759153859785,2.40129469,4164.5,4164.0,0.6881]
["bitfinex","ETHUSD",1759153860081,2.40124343,4164.6,4164.1,0.2315]
["bitfinex","ETHUSD",1759153860292,2.40134198,4164.4,4164.0,3.389]
["bitfinex","ETHUSD",1759153860581,2.40102838,4164.9,4164.5,0.12]
["bitfinex","ETHUSD",1759153860785,0.68714279,4165.9,4164.2,0.2315]
["bitfinex","ETHUSD",1759153860786,2.40096499,4165.0,4164.2,0.2315]
["bitfinex","ETHUSD",1759153860948,0.4471,4165.5,4164.3,3.387]
["bitfinex","ETHUSD",1759153861280,2.40078745,4165.3,4164.0,0.002]
["bitfinex","ETHUSD",1759153861484,2.40110107,4164.8,4164.1,3.387]
["bitfinex","ETHUSD",1759153861783,0.2327,4165.9,4164.5,2.40120209]
["bitfinex","ETHUSD",1759153861984,0.30801342,4165.8,4164.8,2.40107273]
["bitfinex","ETHUSD",1759153862189,0.6798,4166.8,4164.9,0.6861]
["bitfinex","ETHUSD",1759153862345,2.40044349,4165.9,4165.0,0.2315]
["bitfinex","ETHUSD",1759153862546,0.6798,4167.4,4165.1,0.4546]
["bitfinex","ETHUSD",1759153862753,5.00473733,4169.0,4165.2,3.6185]
["bitfinex","ETHUSD",1759153862754,0.2327,4168.1,4165.2,3.6185]
["bitfinex","ETHUSD",1759153862977,0.12477,4167.9,4167.0,2.39978193]
["bitfinex","ETHUSD",1759153863177,2.39939874,4167.8,4167.1,3.6185]
["bitfinex","ETHUSD",1759153863348,2.52411536,4167.9,4167.1,3.6185]
["bitfinex","ETHUSD",1759153863560,2.52411536,4167.9,4167.1,6.01822255]
["bitfinex","ETHUSD",1759153863761,0.12477,4167.9,4167.1,6.01822255]
["bitfinex","ETHUSD",1759153863959,2.39906876,4168.3,4167.1,3.6185]
["bitfinex","ETHUSD",1759153864198,2.39881826,4168.8,4167.1,0.2315]
["bitfinex","ETHUSD",1759153864348,5.68453733,4169.0,4167.2,3.387]
["bitfinex","ETHUSD",1759153864685,5.00473733,4169.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1759153864848,5.00473733,4169.0,4167.5,0.4546]
["bitfinex","ETHUSD",1759153865052,2.39883867,4168.7,4167.6,3.6185]
["bitfinex","ETHUSD",1759153865248,5.45183733,4169.0,4167.7,3.387]
["bitfinex","ETHUSD",1759153865594,3.0,4168.9,4167.7,3.387]
["bitfinex","ETHUSD",1759153865751,5.68453733,4169.0,4167.8,3.386]
["bitfinex","ETHUSD",1759153866101,2.3988888,4168.6,4167.8,3.386]
["bitfinex","ETHUSD",1759153866313,2.39895359,4168.5,4167.8,3.386]
["bitfinex","ETHUSD",1759153866509,3.0,4168.9,4167.6,0.2315]
["bitfinex","ETHUSD",1759153866708,3.0,4168.9,4167.9,3.386]
["bitfinex","ETHUSD",1759153866865,3.0,4168.9,4167.7,0.2315]
["bitfinex","ETHUSD",1759153867071,3.0,4168.9,4167.5,2.39951052]
["bitfinex","ETHUSD",1759153867267,3.0,4168.9,4167.6,4.0721]
["bitfinex","ETHUSD",1759153867508,2.39888756,4168.6,4167.7,0.2315]
["bitfinex","ETHUSD",1759153867804,2.39894935,4168.5,4167.7,0.2315]
["bitfinex","ETHUSD",1759153868005,2.39894935,4168.5,4167.6,3.386]
["bitfinex","ETHUSD",1759153868006,2.39900898,4168.4,4167.4,2.85416721]
["bitfinex","ETHUSD",1759153868211,3.0,4168.9,4167.4,0.4546]
["bitfinex","ETHUSD",1759153868512,2.39928981,4167.9,4166.7,0.6861]
["bitfinex","ETHUSD",1759153868715,2.74078018,4167.8,4166.8,5.78491518]
["bitfinex","ETHUSD",1759153868902,2.74078018,4167.8,4166.9,3.385]
["bitfinex","ETHUSD",1759153868903,2.39942339,4167.7,4166.9,3.385]
["bitfinex","ETHUSD",1759153869220,2.39942339,4167.7,4165.6,2.40061399]
["bitfinex","ETHUSD",1759153869221,0.2279,4167.7,4166.1,0.2383]
["bitfinex","ETHUSD",1759153869372,0.2279,4167.7,4166.3,2.40019739]
["bitfinex","ETHUSD",1759153869714,0.2279,4167.7,4166.4,3.385]
["bitfinex","ETHUSD",1759153869885,0.34142898,4167.8,4166.5,0.7132]
["bitfinex","ETHUSD",1759153870084,1.015,4168.0,4167.8,2.39933403]
["bitfinex","ETHUSD",1759153870291,1.015,4168.0,4166.5,0.02400096]
["bitfinex","ETHUSD",1759153870292,1.015,4168.0,4167.9,6.49648981]
["bitfinex","ETHUSD",1759153870812,1.015,4168.0,4167.9,3.23168981]
["bitfinex","ETHUSD",1759153870974,1.015,4168.0,4167.9,6.61568981]
["bitfinex","ETHUSD",1759153871578,1e-08,4168.0,4167.9,6.49648981]
["bitfinex","ETHUSD",1759153871989,0.01636895,4169.6,4168.9,2.39871428]
["bitfinex","ETHUSD",1759153872189,0.01636895,4169.6,4168.9,0.7132]
["bitfinex","ETHUSD",1759153872411,0.01636895,4169.6,4168.9,3.384]
["bitfinex","ETHUSD",1759153872711,2.39849211,4169.3,4168.9,3.384]
["bitfinex","ETHUSD",1759153873010,2.39855935,4169.2,4168.9,3.383]
["bitfinex","ETHUSD",1759153873215,0.01636895,4169.6,4168.9,3.383]
["bitfinex","ETHUSD",1759153873394,2.41468131,4169.6,4168.9,3.383]
["bitfinex","ETHUSD",1759153873583,0.01636895,4169.6,4168.9,4.0962]
["bitfinex","ETHUSD",1759153873916,0.01636895,4169.6,4168.9,6.49491428]
["bitfinex","ETHUSD",1759153874127,0.01636895,4169.6,4168.9,3.383]
["bitfinex","ETHUSD",1759153874279,2.39843972,4169.4,4168.9,3.383]
["bitfinex","ETHUSD",1759153874721,0.01636895,4169.6,4168.9,3.383]
["bitfinex","ETHUSD",1759153874927,0.01636895,4169.6,4168.9,0.2269]
["bitfinex","ETHUSD",1759153875222,0.01636895,4169.6,4168.9,3.383]
["bitfinex","ETHUSD",1759153875402,2.39837761,4169.5,4168.7,2.39881977]
["bitfinex","ETHUSD",1759153875720,0.4345,4169.5,4168.8,3.382]
["bitfinex","ETHUSD",1759153875927,2.3985033,4169.3,4168.8,3.382]
["bitfinex","ETHUSD",1759153876221,0.4345,4168.9,4167.8,0.2269]
["bitfinex","ETHUSD",1759153876381,0.4345,4168.9,4167.9,3.382]
["bitfinex","ETHUSD",1759153876382,2.39889708,4168.6,4167.9,3.382]
["bitfinex","ETHUSD",1759153876577,5.50521106,4169.0,4167.9,3.382]
["bitfinex","ETHUSD",1759153876806,5.50521106,4169.0,4168.0,3.382]
["bitfinex","ETHUSD",1759153877006,5.50521106,4169.0,4168.1,3.382]
["bitfinex","ETHUSD",1759153877352,5.00473733,4169.0,4168.2,2.39911712]
["bitfinex","ETHUSD",1759153877513,5.00473733,4169.0,4168.2,2.8699032]
["bitfinex","ETHUSD",1759153877823,5.00473733,4169.0,4168.3,3.6089]
["bitfinex","ETHUSD",1759153877991,5.00473733,4169.0,4168.4,3.8518]
["bitfinex","ETHUSD",1759153878186,5.00473733,4169.0,4168.4,3.87579002]
["bitfinex","ETHUSD",1759153878386,5.00473733,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1759153878605,5.00473733,4169.0,4168.9,3.09641428]
["bitfinex","ETHUSD",1759153879328,5.00473733,4169.0,4168.9,0.6977]
["bitfinex","ETHUSD",1759153879619,5.00473733,4169.0,4168.9,6.47741428]
["bitfinex","ETHUSD",1759153879925,5.00473733,4169.0,4168.9,3.6079]
["bitfinex","ETHUSD",1759153880082,5.00473733,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1759153880417,5.00473733,4169.0,4168.9,3.6079]
["bitfinex","ETHUSD",1759153880798,5.00473733,4169.0,4168.9,3.6069]
["bitfinex","ETHUSD",1759153880983,5.00473733,4169.0,4168.9,2.62561428]
["bitfinex","ETHUSD",1759153881198,5.00473733,4169.0,4168.9,6.00561428]
["bitfinex","ETHUSD",1759153881614,5.00473733,4169.0,4168.9,6.12481428]
["bitfinex","ETHUSD",1759153881836,5.00473733,4169.0,4168.9,3.7261]
["bitfinex","ETHUSD",1759153882138,5.00473733,4169.0,4168.9,6.12481428]
["bitfinex","ETHUSD",1759153882345,5.00473733,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1759153882540,5.00473733,4169.0,4168.9,5.89791428]
["bitfinex","ETHUSD",1759153882705,5.00473733,4169.0,4168.9,3.4992]
["bitfinex","ETHUSD",1759153882901,5.00473733,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1759153883101,5.00473733,4169.0,4168.9,3.4982]
["bitfinex","ETHUSD",1759153883303,5.00473733,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1759153883304,8.57822139,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1759153883547,8.82032139,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1759153883746,8.82032139,4169.0,4168.9,3.379]
["bitfinex","ETHUSD",1759153884322,6.42166464,4169.0,4168.9,3.379]
["bitfinex","ETHUSD",1759153884522,5.00473733,4169.0,4168.9,3.379]
["bitfinex","ETHUSD",1759153884723,5.00473733,4169.0,4168.9,3.4982]
["bitfinex","ETHUSD",1759153884923,5.00473733,4169.0,4168.9,2.74481428]
["bitfinex","ETHUSD",1759153885247,5.00473733,4169.0,4168.9,6.12381428]
["bitfinex","ETHUSD",1759153885448,5.00473733,4169.0,4168.9,0.1192]
["bitfinex","ETHUSD",1759153885647,5.00473733,4169.0,4168.9,5.89691428]
["bitfinex","ETHUSD",1759153885854,3.0,4169.7,4169.5,2.3983691]
["bitfinex","ETHUSD",1759153886014,0.73121728,4171.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1759153886214,0.73121728,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1759153886559,0.72168239,4171.4,4171.3,6.47303416]
["bitfinex","ETHUSD",1759153887325,0.005,4173.2,4171.4,0.792]
["bitfinex","ETHUSD",1759153887652,0.0042,4173.2,4171.9,21.02327742]
["bitfinex","ETHUSD",1759153888149,0.0042,4173.2,4172.0,0.6977]
["bitfinex","ETHUSD",1759153888523,0.0042,4173.2,4172.1,3.6039]
["bitfinex","ETHUSD",1759153888737,0.0042,4173.2,4170.6,1.2734443]
["bitfinex","ETHUSD",1759153888960,0.0042,4173.2,4170.8,0.2269]
["bitfinex","ETHUSD",1759153888961,0.6766,4173.1,4170.8,0.2269]
["bitfinex","ETHUSD",1759153889165,3.0,4172.9,4170.8,0.2269]
["bitfinex","ETHUSD",1759153889326,2.39658725,4172.6,4170.9,3.377]
["bitfinex","ETHUSD",1759153889531,2.39739109,4171.3,4170.3,0.2269]
["bitfinex","ETHUSD",1759153889726,0.6766,4171.8,4169.7,0.2269]
["bitfinex","ETHUSD",1759153889938,0.2421,4171.7,4169.7,0.2269]
["bitfinex","ETHUSD",1759153890158,0.80216,4171.6,4169.7,0.2269]
["bitfinex","ETHUSD",1759153890357,2.39721922,4171.5,4169.8,3.376]
["bitfinex","ETHUSD",1759153890555,2.39721922,4171.5,4169.3,2.39848288]
["bitfinex","ETHUSD",1759153890556,3.6766,4171.4,4169.3,2.39848288]
["bitfinex","ETHUSD",1759153890864,3.6766,4171.4,4169.0,2.86943541]
["bitfinex","ETHUSD",1759153890865,21.02327742,4171.0,4169.0,0.4708]
["bitfinex","ETHUSD",1759153891069,0.6766,4170.9,4169.4,3.376]
["bitfinex","ETHUSD",1759153891238,0.36766,4171.6,4170.2,2.39791281]
["bitfinex","ETHUSD",1759153891440,0.6766,4171.7,4170.3,3.376]
["bitfinex","ETHUSD",1759153891441,0.4345,4171.7,4170.3,3.376]
["bitfinex","ETHUSD",1759153891642,0.4345,4172.4,4170.4,4.0737]
["bitfinex","ETHUSD",1759153891840,0.2421,4172.8,4170.5,3.11946992]
["bitfinex","ETHUSD",1759153892167,0.2421,4172.8,4170.6,3.09543118]
["bitfinex","ETHUSD",1759153892468,0.4345,4172.7,4170.7,0.6977]
["bitfinex","ETHUSD",1759153892635,0.4345,4172.7,4170.8,0.2269]
["bitfinex","ETHUSD",1759153892636,2.39697104,4172.0,4170.8,0.2269]
["bitfinex","ETHUSD",1759153892837,0.2396971,4172.0,4170.8,0.2269]
["bitfinex","ETHUSD",1759153893031,2.39658725,4172.6,4171.0,2.39745346]
["bitfinex","ETHUSD",1759153893234,0.4345,4172.7,4170.9,3.375]
["bitfinex","ETHUSD",1759153893434,0.2421,4172.8,4171.0,0.6977]
["bitfinex","ETHUSD",1759153893630,0.4345,4172.7,4171.1,3.375]
["bitfinex","ETHUSD",1759153893876,3.6766,4172.6,4170.4,0.2269]
["bitfinex","ETHUSD",1759153894042,5.39730543,4172.5,4170.8,2.39760507]
["bitfinex","ETHUSD",1759153894373,2.39730543,4172.5,4170.9,0.2269]
["bitfinex","ETHUSD",1759153894535,0.6766,4172.9,4171.6,2.39711008]
["bitfinex","ETHUSD",1759153894735,0.6766,4172.9,4170.7,2.39763984]
["bitfinex","ETHUSD",1759153894736,0.6766,4172.9,4171.7,3.375]
["bitfinex","ETHUSD",1759153894945,2.39688833,4172.1,4171.7,3.375]
["bitfinex","ETHUSD",1759153895134,0.6766,4172.9,4171.7,3.375]
["bitfinex","ETHUSD",1759153895359,3.07307239,4172.8,4171.8,3.375]
["bitfinex","ETHUSD",1759153895558,2.39693192,4172.0,4171.9,3.374]
["bitfinex","ETHUSD",1759153895746,2.39693192,4172.0,4171.1,2.39739741]
["bitfinex","ETHUSD",1759153895948,0.30730724,4172.7,4170.9,0.2269]
["bitfinex","ETHUSD",1759153895949,0.54940724,4172.7,4171.9,0.1192]
["bitfinex","ETHUSD",1759153896181,2.39693192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1759153896380,0.6766,4172.7,4171.8,3.374]
["bitfinex","ETHUSD",1759153896584,0.6766,4172.7,4171.9,0.1192]
["bitfinex","ETHUSD",1759153896760,2.39687447,4172.1,4172.0,3.374]
["bitfinex","ETHUSD",1759153897162,2.39687447,4172.1,4172.0,3.4932]
["bitfinex","ETHUSD",1759153897481,2.87623834,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759153898200,0.1192,4173.0,4172.0,3.4932]
["bitfinex","ETHUSD",1759153898493,3.07804487,4173.2,4172.0,3.4932]
["bitfinex","ETHUSD",1759153898494,2.39630011,4173.1,4172.2,2.39680657]
["bitfinex","ETHUSD",1759153898791,2.39635753,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1759153899193,0.0052,4173.2,4172.8,3.373]
["bitfinex","ETHUSD",1759153899398,0.0052,4173.2,4172.9,0.1192]
["bitfinex","ETHUSD",1759153899597,2.40144271,4173.2,4172.9,0.1192]
["bitfinex","ETHUSD",1759153899908,2.39635753,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1759153900092,0.0052,4173.2,4172.9,0.1192]
["bitfinex","ETHUSD",1759153900093,2.40146031,4173.2,4172.9,0.1192]
["bitfinex","ETHUSD",1759153900304,2.40147734,4173.2,4172.9,0.1192]
["bitfinex","ETHUSD",1759153900471,2.39635753,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1759153900661,0.0052,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759153901282,0.0052,4173.2,4173.1,3.4922]
["bitfinex","ETHUSD",1759153901662,0.0052,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759153901861,2.40144269,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759153902107,2.88120329,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759153902659,3.0,4173.1,4171.8,0.2322]
["bitfinex","ETHUSD",1759153902963,0.1192,4173.0,4172.3,0.1192]
["bitfinex","ETHUSD",1759153903275,2.39712108,4171.7,4170.9,0.4707]
["bitfinex","ETHUSD",1759153903475,0.1192,4172.6,4171.6,0.1192]
["bitfinex","ETHUSD",1759153903706,2.88121723,4173.2,4170.7,0.2322]
["bitfinex","ETHUSD",1759153903707,2.39728274,4171.4,4170.7,0.2322]
["bitfinex","ETHUSD",1759153903906,2.39728274,4171.4,4170.8,3.371]
["bitfinex","ETHUSD",1759153904094,2.39703165,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1759153904299,0.4579,4172.0,4171.3,0.1192]
["bitfinex","ETHUSD",1759153904300,2.85485693,4172.0,4171.3,0.1192]
["bitfinex","ETHUSD",1759153904520,0.2323,4172.1,4171.3,0.1192]
["bitfinex","ETHUSD",1759153904521,2.39690181,4172.1,4171.3,0.1192]
["bitfinex","ETHUSD",1759153904721,2.39687447,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759153904926,2.39687447,4172.1,4169.5,0.46928443]
["bitfinex","ETHUSD",1759153904927,3.08709202,4172.1,4170.7,0.2322]
["bitfinex","ETHUSD",1759153905121,3.08709202,4172.1,4170.8,3.371]
["bitfinex","ETHUSD",1759153905122,2.39744995,4171.1,4170.8,3.371]
["bitfinex","ETHUSD",1759153905420,2.39739163,4171.2,4171.1,0.1192]
["bitfinex","ETHUSD",1759153905620,0.2323,4172.6,4171.1,0.7029]
["bitfinex","ETHUSD",1759153905819,3.0,4172.5,4172.1,0.1192]
["bitfinex","ETHUSD",1759153906123,3.0,4172.5,4170.5,2.39774783]
["bitfinex","ETHUSD",1759153906124,2.39681702,4172.2,4170.6,0.4707]
["bitfinex","ETHUSD",1759153906422,0.6902,4172.1,4171.6,0.1192]
["bitfinex","ETHUSD",1759153906721,2.39710429,4171.7,4171.6,0.1192]
["bitfinex","ETHUSD",1759153906921,2.39750659,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1759153907219,2.39750659,4171.0,4169.8,0.2322]
["bitfinex","ETHUSD",1759153907220,2.39743559,4171.2,4170.7,0.1192]
["bitfinex","ETHUSD",1759153907407,2.7663,4172.5,4170.3,3.37]
["bitfinex","ETHUSD",1759153907617,0.4579,4172.7,4171.1,2.39741029]
["bitfinex","ETHUSD",1759153907618,2.39703304,4171.9,4171.1,2.39741029]
["bitfinex","ETHUSD",1759153907811,3.6902,4172.7,4171.3,2.39733361]
["bitfinex","ETHUSD",1759153908011,3.6902,4172.7,4171.3,3.37]
["bitfinex","ETHUSD",1759153908012,3.0,4172.5,4171.3,3.37]
["bitfinex","ETHUSD",1759153908211,0.6902,4172.7,4171.3,3.37]
["bitfinex","ETHUSD",1759153908425,2.39704707,4171.8,4171.3,3.37]
["bitfinex","ETHUSD",1759153908627,2.39711797,4171.7,4171.3,3.37]
["bitfinex","ETHUSD",1759153908829,2.39668522,4172.5,4170.6,0.4707]
["bitfinex","ETHUSD",1759153909016,2.39724436,4171.5,4170.7,2.39763667]
["bitfinex","ETHUSD",1759153909328,0.2323,4171.7,4170.6,5.72972846]
["bitfinex","ETHUSD",1759153909627,0.4579,4171.9,4170.6,3.332]
["bitfinex","ETHUSD",1759153909827,0.6954,4173.2,4170.7,0.72687679]
["bitfinex","ETHUSD",1759153910028,0.0052,4173.2,4172.0,2.39691827]
["bitfinex","ETHUSD",1759153910232,2.39634316,4173.1,4172.1,3.37]
["bitfinex","ETHUSD",1759153910407,0.0052,4173.2,4172.4,2.39665096]
["bitfinex","ETHUSD",1759153910605,0.0052,4173.2,4169.6,0.2322]
["bitfinex","ETHUSD",1759153910803,21.71347742,4173.1,4171.1,0.2322]
["bitfinex","ETHUSD",1759153911032,3.0,4173.0,4171.2,0.4707]
["bitfinex","ETHUSD",1759153911244,3.6902,4173.1,4171.3,0.2322]
["bitfinex","ETHUSD",1759153911644,2.39668927,4172.5,4171.6,2.39715375]
["bitfinex","ETHUSD",1759153911832,0.6902,4173.0,4171.7,3.369]
["bitfinex","ETHUSD",1759153912036,2.39640796,4173.0,4172.2,2.39680795]
["bitfinex","ETHUSD",1759153912347,2.40144724,4173.2,4172.2,2.62896682]
["bitfinex","ETHUSD",1759153912645,0.0052,4173.2,4172.2,0.2322]
["bitfinex","ETHUSD",1759153912849,0.0052,4173.2,4171.7,3.369]
["bitfinex","ETHUSD",1759153913145,0.0052,4173.2,4171.9,0.7029]
["bitfinex","ETHUSD",1759153913347,0.0052,4173.2,4172.8,2.39643945]
["bitfinex","ETHUSD",1759153913647,0.0052,4173.2,4172.8,2.39647239]
["bitfinex","ETHUSD",1759153913831,0.0052,4173.2,4172.9,0.7029]
["bitfinex","ETHUSD",1759153914237,0.0052,4173.2,4172.9,0.2322]
["bitfinex","ETHUSD",1759153914545,0.0052,4173.2,4173.0,0.2322]
["bitfinex","ETHUSD",1759153914747,0.0052,4173.2,4172.7,3.369]
["bitfinex","ETHUSD",1759153914971,0.0052,4173.2,4172.9,0.2322]
["bitfinex","ETHUSD",1759153915250,0.0052,4173.2,4172.7,3.369]
["bitfinex","ETHUSD",1759153915251,0.0052,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1759153915448,0.0052,4173.2,4172.8,0.2322]
["bitfinex","ETHUSD",1759153915746,0.0052,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1759153916149,0.0052,4173.2,4173.1,3.12316311]
["bitfinex","ETHUSD",1759153916350,0.0052,4173.2,4173.1,3.09920011]
["bitfinex","ETHUSD",1759153916646,1e-08,4173.2,4173.1,3.09920011]
["bitfinex","ETHUSD",1759153917014,1e-08,4173.2,4173.1,3.12316311]
["bitfinex","ETHUSD",1759153917215,1e-08,4173.2,4173.1,3.09920011]
["bitfinex","ETHUSD",1759153917462,1e-08,4173.2,4173.1,3.21840011]
["bitfinex","ETHUSD",1759153917813,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1759153918019,3.0,4175.8,4174.9,4.09385266]
["bitfinex","ETHUSD",1759153918244,3.0,4175.8,4175.0,0.2322]
["bitfinex","ETHUSD",1759153918418,2.39493905,4175.5,4175.1,3.367]
["bitfinex","ETHUSD",1759153918611,3.0,4175.8,4175.2,3.367]
["bitfinex","ETHUSD",1759153918845,3.0,4175.8,4174.5,0.2322]
["bitfinex","ETHUSD",1759153918846,0.6902,4175.7,4173.0,2.304]
["bitfinex","ETHUSD",1759153919084,0.6902,4175.6,4173.5,0.2322]
["bitfinex","ETHUSD",1759153919387,2.39561216,4174.3,4173.6,0.2144921]
["bitfinex","ETHUSD",1759153919606,3.08750543,4175.6,4173.1,2.499]
["bitfinex","ETHUSD",1759153919607,0.4579,4174.7,4173.1,2.499]
["bitfinex","ETHUSD",1759153919753,2.39584548,4173.9,4173.1,2.499]
["bitfinex","ETHUSD",1759153920081,0.4579,4174.2,4173.1,2.499]
["bitfinex","ETHUSD",1759153920281,0.30857582,4174.1,4173.1,2.499]
["bitfinex","ETHUSD",1759153920446,0.4579,4174.2,4173.1,2.499]
["bitfinex","ETHUSD",1759153920655,21.02327742,4173.8,4173.1,2.499]
["bitfinex","ETHUSD",1759153920878,21.02327742,4173.8,4170.8,2.39761598]
["bitfinex","ETHUSD",1759153920879,2.39630011,4173.1,4170.8,2.39762039]
["bitfinex","ETHUSD",1759153921218,2.39630011,4173.1,4170.6,2.304]
["bitfinex","ETHUSD",1759153921219,3.0,4172.0,4170.6,3.366]
["bitfinex","ETHUSD",1759153921484,3.0,4171.8,4170.6,3.366]
["bitfinex","ETHUSD",1759153921703,0.4579,4171.9,4170.6,3.366]
["bitfinex","ETHUSD",1759153921987,0.2323,4171.7,4170.6,3.366]
["bitfinex","ETHUSD",1759153922192,2.39716176,4171.6,4170.6,3.366]
["bitfinex","ETHUSD",1759153922355,2.39762615,4170.8,4170.6,3.366]
["bitfinex","ETHUSD",1759153922550,2.39753907,4171.0,4170.6,3.366]
["bitfinex","ETHUSD",1759153922746,2.39756654,4170.9,4170.6,3.366]
["bitfinex","ETHUSD",1759153923076,0.4579,4171.5,4170.6,3.366]
["bitfinex","ETHUSD",1759153923282,0.2323,4171.4,4170.6,3.366]
["bitfinex","ETHUSD",1759153923484,2.39773653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759153924184,6.08793653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759153924988,3.792,4170.5,4169.1,3.365]
["bitfinex","ETHUSD",1759153925160,2.39888949,4168.6,4168.0,0.002]
["bitfinex","ETHUSD",1759153925366,3.08805152,4170.4,4168.1,0.7029]
["bitfinex","ETHUSD",1759153925367,3.0,4169.6,4168.1,0.7029]
["bitfinex","ETHUSD",1759153925669,2.3985994,4169.1,4168.1,0.7029]
["bitfinex","ETHUSD",1759153925873,2.39854995,4169.2,4168.0,0.002]
["bitfinex","ETHUSD",1759153926184,0.2323,4170.0,4168.1,0.7029]
["bitfinex","ETHUSD",1759153926406,3.0,4170.5,4168.2,0.7029]
["bitfinex","ETHUSD",1759153926606,3.0,4170.5,4168.1,2.39917468]
["bitfinex","ETHUSD",1759153926607,0.4579,4170.6,4168.3,0.72689059]
["bitfinex","ETHUSD",1759153926806,2.39806657,4170.1,4168.4,0.7029]
["bitfinex","ETHUSD",1759153927008,0.6902,4170.1,4168.4,0.2322]
["bitfinex","ETHUSD",1759153927172,2.39856437,4169.2,4168.0,2.4011927]
["bitfinex","ETHUSD",1759153927372,0.4579,4169.6,4168.1,0.2322]
["bitfinex","ETHUSD",1759153927609,0.2323,4172.6,4169.1,21.02327742]
["bitfinex","ETHUSD",1759153927796,0.1192,4172.4,4170.8,0.1192]
["bitfinex","ETHUSD",1759153927998,0.1192,4172.4,4171.7,0.1192]
["bitfinex","ETHUSD",1759153928179,2.39681702,4172.2,4171.1,3.365]
["bitfinex","ETHUSD",1759153928377,3.1192,4172.1,4171.4,0.1192]
["bitfinex","ETHUSD",1759153928600,0.6902,4172.3,4171.1,3.365]
["bitfinex","ETHUSD",1759153929078,0.7013,4173.1,4171.9,2.39697382]
["bitfinex","ETHUSD",1759153929273,2.3964693,4172.9,4171.8,2.39704074]
["bitfinex","ETHUSD",1759153929617,17.32150141,4173.9,4172.0,2.39693173]
["bitfinex","ETHUSD",1759153929618,2.39639999,4173.0,4172.0,2.39693173]
["bitfinex","ETHUSD",1759153929817,0.4561,4173.3,4172.0,3.365]
["bitfinex","ETHUSD",1759153929818,0.7013,4173.3,4172.0,3.365]
["bitfinex","ETHUSD",1759153930033,2.39624536,4173.2,4172.2,2.39680646]
["bitfinex","ETHUSD",1759153930187,2.39493303,4175.5,4172.0,3.365]
["bitfinex","ETHUSD",1759153930525,1.003,4176.1,4172.0,3.365]
["bitfinex","ETHUSD",1759153930526,0.001,4173.1,4172.1,0.6999]
["bitfinex","ETHUSD",1759153931025,0.001,4173.1,4172.3,2.39674934]
["bitfinex","ETHUSD",1759153931221,0.001,4173.1,4172.1,0.6999]
["bitfinex","ETHUSD",1759153931517,0.001,4173.1,4172.0,3.365]
["bitfinex","ETHUSD",1759153931903,2.39642041,4172.9,4172.0,5.76192625]
["bitfinex","ETHUSD",1759153932103,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1759153932418,0.001,4173.1,4173.0,5.76135753]
["bitfinex","ETHUSD",1759153932576,0.001,4173.1,4173.0,6.46125753]
["bitfinex","ETHUSD",1759153932977,0.001,4173.1,4173.0,4.0649]
["bitfinex","ETHUSD",1759153933177,0.001,4173.1,4173.0,6.46125753]
["bitfinex","ETHUSD",1759153933620,0.001,4173.1,4173.0,4.0649]
["bitfinex","ETHUSD",1759153934467,0.001,4173.1,4173.0,3.365]
["bitfinex","ETHUSD",1759153934819,0.001,4173.1,4173.0,3.5961]
["bitfinex","ETHUSD",1759153935163,0.001,4173.1,4173.0,3.365]
["bitfinex","ETHUSD",1759153935525,0.001,4173.1,4173.0,4.05]
["bitfinex","ETHUSD",1759153935729,0.001,4173.1,4173.0,3.5961]
["bitfinex","ETHUSD",1759153935931,0.001,4173.1,4173.0,3.364]
["bitfinex","ETHUSD",1759153936358,2.39730011,4173.1,4173.0,3.364]
["bitfinex","ETHUSD",1759153936664,0.001,4173.1,4173.0,3.364]
["bitfinex","ETHUSD",1759153936866,2.39730011,4173.1,4173.0,3.364]
["bitfinex","ETHUSD",1759153937426,2.39650011,4173.1,4173.0,3.364]
["bitfinex","ETHUSD",1759153937645,0.0002,4173.1,4173.0,3.364]
["bitfinex","ETHUSD",1759153938584,0.0002,4173.1,4173.0,3.4832]
["bitfinex","ETHUSD",1759153938950,0.0002,4173.1,4173.0,3.7143]
["bitfinex","ETHUSD",1759153939385,0.0002,4173.1,4173.0,3.4832]
["bitfinex","ETHUSD",1759153939587,0.0002,4173.1,4173.0,6.44535753]
["bitfinex","ETHUSD",1759153940688,0.0002,4173.1,4173.0,4.049]
["bitfinex","ETHUSD",1759153940874,0.0002,4173.1,4173.0,6.44535753]
["bitfinex","ETHUSD",1759153941368,0.0002,4173.1,4173.0,3.5951]
["bitfinex","ETHUSD",1759153941568,0.0002,4173.1,4172.4,0.685]
["bitfinex","ETHUSD",1759153941780,0.0002,4173.1,4172.5,3.363]
["bitfinex","ETHUSD",1759153942292,2.39635753,4173.0,4172.5,3.363]
["bitfinex","ETHUSD",1759153942492,0.92255575,4172.9,4172.0,3.363]
["bitfinex","ETHUSD",1759153942795,0.0002,4173.1,4170.0,2.398035]
["bitfinex","ETHUSD",1759153942796,3.0,4172.7,4170.0,2.398035]
["bitfinex","ETHUSD",1759153942994,23.38030778,4172.8,4169.9,0.2311]
["bitfinex","ETHUSD",1759153942995,0.003,4172.4,4170.3,0.2311]
["bitfinex","ETHUSD",1759153943159,0.003,4172.4,4170.4,0.4539]
["bitfinex","ETHUSD",1759153943570,0.003,4172.4,4171.6,2.39710883]
["bitfinex","ETHUSD",1759153943797,0.003,4172.4,4171.7,3.363]
["bitfinex","ETHUSD",1759153943986,0.003,4172.4,4171.8,3.363]
["bitfinex","ETHUSD",1759153944179,0.003,4172.4,4171.9,3.363]
["bitfinex","ETHUSD",1759153944382,0.003,4172.4,4172.0,3.363]
["bitfinex","ETHUSD",1759153944693,0.003,4172.4,4172.1,4.07196874]
["bitfinex","ETHUSD",1759153944895,0.003,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1759153945104,0.003,4172.4,4172.3,2.42072717]
["bitfinex","ETHUSD",1759153945313,0.003,4172.4,4172.3,3.10572717]
["bitfinex","ETHUSD",1759153945670,0.003,4172.4,4172.3,0.685]
["bitfinex","ETHUSD",1759153945902,0.003,4172.4,4172.3,3.10572717]
["bitfinex","ETHUSD",1759153946208,0.003,4172.4,4172.3,3.08175958]
["bitfinex","ETHUSD",1759153946409,0.003,4172.4,4172.3,3.363]
["bitfinex","ETHUSD",1759153946614,0.003,4172.4,4171.4,0.2311]
["bitfinex","ETHUSD",1759153946784,0.003,4172.4,4171.5,3.363]
["bitfinex","ETHUSD",1759153946985,0.003,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1759153947189,0.003,4172.4,4172.3,3.363]
["bitfinex","ETHUSD",1759153947385,0.003,4172.4,4172.3,3.5941]
["bitfinex","ETHUSD",1759153947715,0.003,4172.4,4172.3,3.363]
["bitfinex","ETHUSD",1759153948018,0.003,4172.4,4172.3,6.44475958]
["bitfinex","ETHUSD",1759153948176,0.003,4172.4,4172.3,4.048]
["bitfinex","ETHUSD",1759153948376,0.003,4172.4,4172.3,5.99085958]
["bitfinex","ETHUSD",1759153948687,0.003,4172.4,4172.3,6.44475958]
["bitfinex","ETHUSD",1759153948885,0.003,4172.4,4172.3,3.5941]
["bitfinex","ETHUSD",1759153949110,0.004,4172.4,4172.3,5.99085958]
["bitfinex","ETHUSD",1759153949313,0.004,4172.4,4172.3,3.363]
["bitfinex","ETHUSD",1759153949814,0.004,4172.4,4172.3,3.4822]
["bitfinex","ETHUSD",1759153950307,3.08360213,4172.4,4172.3,3.4822]
["bitfinex","ETHUSD",1759153950511,2.40070213,4172.4,4172.3,3.4822]
["bitfinex","ETHUSD",1759153950727,2.83770213,4172.4,4172.3,3.4822]
["bitfinex","ETHUSD",1759153950889,3.36113227,4172.4,4172.3,3.4822]
["bitfinex","ETHUSD",1759153951098,3.60703227,4172.4,4172.3,3.4822]
["bitfinex","ETHUSD",1759153951404,3.60703227,4172.4,4172.3,0.1192]
["bitfinex","ETHUSD",1759153951603,5.39675958,4172.3,4171.8,0.1192]
["bitfinex","ETHUSD",1759153951922,2.39698764,4172.0,4171.4,2.798]
["bitfinex","ETHUSD",1759153952090,2.39721922,4171.5,4171.4,2.9172]
["bitfinex","ETHUSD",1759153952422,4.66678168,4171.9,4171.4,2.9172]
["bitfinex","ETHUSD",1759153952423,2.2697923,4171.9,4171.4,0.1192]
["bitfinex","ETHUSD",1759153952640,2.39705284,4171.8,4171.4,0.1192]
["bitfinex","ETHUSD",1759153952839,2.39705284,4171.8,4170.9,3.362]
["bitfinex","ETHUSD",1759153952840,2.39697615,4172.0,4170.9,3.362]
["bitfinex","ETHUSD",1759153952997,2.39704683,4171.8,4171.7,0.1192]
["bitfinex","ETHUSD",1759153953198,0.92260468,4171.8,4170.9,3.362]
["bitfinex","ETHUSD",1759153953442,3.0,4171.5,4169.9,0.2311]
["bitfinex","ETHUSD",1759153953597,3.0,4171.5,4169.9,3.362]
["bitfinex","ETHUSD",1759153953598,2.39796232,4170.3,4169.9,3.362]
["bitfinex","ETHUSD",1759153953796,3.0,4171.5,4169.9,5.76013166]
["bitfinex","ETHUSD",1759153953797,0.437,4170.9,4169.9,5.76013166]
["bitfinex","ETHUSD",1759153954038,0.2459,4171.0,4169.9,3.362]
["bitfinex","ETHUSD",1759153954246,2.39786426,4170.4,4169.9,3.362]
["bitfinex","ETHUSD",1759153954397,2.39780222,4170.5,4169.9,3.362]
["bitfinex","ETHUSD",1759153954593,2.39763972,4170.8,4169.9,3.362]
["bitfinex","ETHUSD",1759153954799,0.2459,4171.0,4169.9,3.362]
["bitfinex","ETHUSD",1759153954999,2.39736034,4171.3,4170.2,2.3979261]
["bitfinex","ETHUSD",1759153955249,3.0,4171.3,4169.9,4.047]
["bitfinex","ETHUSD",1759153955394,2.39721922,4171.5,4169.9,0.2311]
["bitfinex","ETHUSD",1759153955593,2.39763988,4170.8,4170.0,3.5931]
["bitfinex","ETHUSD",1759153956136,0.437,4171.1,4170.0,3.362]
["bitfinex","ETHUSD",1759153956366,0.2459,4172.0,4170.1,0.685]
["bitfinex","ETHUSD",1759153956500,2.39704683,4171.8,4170.1,0.685]
["bitfinex","ETHUSD",1759153956704,2.39786699,4170.4,4170.0,3.362]
["bitfinex","ETHUSD",1759153956902,2.397914,4170.3,4170.0,3.362]
["bitfinex","ETHUSD",1759153957225,0.2459,4171.2,4170.0,3.362]
["bitfinex","ETHUSD",1759153957428,2.39802402,4170.1,4170.0,3.362]
["bitfinex","ETHUSD",1759153957831,0.437,4170.8,4168.6,0.2311]
["bitfinex","ETHUSD",1759153958030,2.39808232,4170.0,4168.7,3.362]
["bitfinex","ETHUSD",1759153958233,2.39815129,4169.9,4168.8,2.62987182]
["bitfinex","ETHUSD",1759153958423,2.28404166,4170.7,4169.3,2.39848339]
["bitfinex","ETHUSD",1759153958626,0.2459,4171.2,4169.4,4.07098426]
["bitfinex","ETHUSD",1759153958835,2.39744911,4171.1,4169.5,3.5931]
["bitfinex","ETHUSD",1759153959021,2.39750659,4171.0,4169.5,3.5931]
["bitfinex","ETHUSD",1759153959345,2.39777336,4170.6,4169.7,2.39820752]
["bitfinex","ETHUSD",1759153959539,0.6963,4170.9,4169.5,3.362]
["bitfinex","ETHUSD",1759153959716,17.30093539,4171.3,4169.5,3.362]
["bitfinex","ETHUSD",1759153960048,0.004,4172.4,4171.0,2.39750659]
["bitfinex","ETHUSD",1759153960266,0.004,4172.4,4171.8,2.39700403]
["bitfinex","ETHUSD",1759153960441,0.004,4172.4,4171.9,5.78395926]
["bitfinex","ETHUSD",1759153960617,0.004,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1759153961245,0.004,4172.4,4172.3,3.09022717]
["bitfinex","ETHUSD",1759153961426,0.004,4172.4,4172.3,3.06625958]
["bitfinex","ETHUSD",1759153962516,0.0032,4172.4,4172.3,3.06625958]
["bitfinex","ETHUSD",1759153963346,1e-08,4172.4,4172.3,3.18545958]
["bitfinex","ETHUSD",1759153963716,1e-08,4172.4,4172.3,3.97745958]
["bitfinex","ETHUSD",1759153964019,1.0,4173.0,4172.3,3.97745958]
["bitfinex","ETHUSD",1759153964020,1e-08,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1759153964221,1e-08,4173.0,4172.9,6.42891496]
["bitfinex","ETHUSD",1759153966022,1e-08,4173.0,4172.9,7.22091496]
["bitfinex","ETHUSD",1759153966420,1e-08,4173.0,4172.9,6.42891496]
["bitfinex","ETHUSD",1759153966637,1e-08,4173.0,4172.9,6.42791496]
["bitfinex","ETHUSD",1759153966928,1e-08,4173.0,4172.9,7.21991496]
["bitfinex","ETHUSD",1759153967657,1e-08,4173.0,4172.9,3.06591496]
["bitfinex","ETHUSD",1759153967868,1e-08,4173.0,4172.9,6.42991496]
["bitfinex","ETHUSD",1759153968834,1e-08,4173.0,4172.9,5.99911496]
["bitfinex","ETHUSD",1759153969039,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153969252,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153969452,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153969868,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153970339,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153970740,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153971636,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153971842,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153972064,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153972238,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153974144,1e-08,4173.0,4172.9,3.4832]
["bitfinex","ETHUSD",1759153974446,2.39635754,4173.0,4172.9,3.4832]
["bitfinex","ETHUSD",1759153975286,1e-08,4173.0,4172.9,3.4832]
["bitfinex","ETHUSD",1759153976145,2.39635754,4173.0,4172.9,3.4832]
["bitfinex","ETHUSD",1759153976446,1e-08,4173.0,4172.9,3.4832]
["bitfinex","ETHUSD",1759153977079,1e-08,4173.0,4172.9,5.87961496]
["bitfinex","ETHUSD",1759153977394,1e-08,4173.0,4172.9,6.42991496]
["bitfinex","ETHUSD",1759153977768,1e-08,4173.0,4172.9,5.99911496]
["bitfinex","ETHUSD",1759153978373,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153978600,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153978973,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153979694,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153980028,1e-08,4173.0,4172.9,3.364]
["bitfinex","ETHUSD",1759153980366,1e-08,4173.0,4172.9,5.76041496]
["bitfinex","ETHUSD",1759153980571,1e-08,4173.0,4172.9,6.42991496]
["bitfinex","ETHUSD",1759153981261,2.39496364,4175.5,4172.9,6.42991496]
["bitfinex","ETHUSD",1759153981262,0.467,4175.4,4173.0,3.18835753]
["bitfinex","ETHUSD",1759153981574,0.2293,4175.6,4173.9,2.39584082]
["bitfinex","ETHUSD",1759153981776,1.6963,4174.0,4172.7,5.75648443]
["bitfinex","ETHUSD",1759153982084,1.0,4174.0,4173.2,2.3961984]
["bitfinex","ETHUSD",1759153982275,2.39588448,4173.9,4173.3,3.36]
["bitfinex","ETHUSD",1759153982693,2.39591664,4173.8,4173.3,3.36]
["bitfinex","ETHUSD",1759153982899,0.6963,4173.7,4171.5,0.6695]
["bitfinex","ETHUSD",1759153983081,0.6963,4173.7,4171.1,0.48997484]
["bitfinex","ETHUSD",1759153983082,0.6963,4173.6,4171.9,2.39698774]
["bitfinex","ETHUSD",1759153983285,3.09237548,4173.5,4171.0,0.2387]
["bitfinex","ETHUSD",1759153983485,3.09237548,4173.5,4171.1,3.36]
["bitfinex","ETHUSD",1759153983486,2.39623779,4173.3,4171.1,3.36]
["bitfinex","ETHUSD",1759153983711,2.39624269,4173.2,4171.7,2.39708313]
["bitfinex","ETHUSD",1759153984021,1.00555427,4173.1,4171.8,3.36]
["bitfinex","ETHUSD",1759153984219,0.6963,4173.0,4171.9,3.36]
["bitfinex","ETHUSD",1759153984418,2.39641496,4172.9,4170.1,0.2387]
["bitfinex","ETHUSD",1759153984626,2.39664469,4172.5,4170.2,3.36]
["bitfinex","ETHUSD",1759153984926,2.1413,4172.4,4170.2,3.36]
["bitfinex","ETHUSD",1759153985132,2.39681702,4172.2,4170.2,3.36]
["bitfinex","ETHUSD",1759153985336,0.6963,4172.1,4170.2,3.36]
["bitfinex","ETHUSD",1759153985506,0.6963,4172.0,4170.2,3.36]
["bitfinex","ETHUSD",1759153985685,4.445,4172.3,4169.6,0.002]
["bitfinex","ETHUSD",1759153985686,3.0,4171.7,4169.6,0.002]
["bitfinex","ETHUSD",1759153986022,0.6963,4171.9,4170.0,2.39807541]
["bitfinex","ETHUSD",1759153986023,2.39749698,4171.1,4170.0,2.39807541]
["bitfinex","ETHUSD",1759153986187,2.39749698,4171.1,4169.7,5.99694412]
["bitfinex","ETHUSD",1759153986188,0.467,4171.4,4169.9,2.39813728]
["bitfinex","ETHUSD",1759153986384,0.30925427,4173.1,4171.6,2.39710488]
["bitfinex","ETHUSD",1759153986612,5.394774,4175.8,4171.7,5.78107248]
["bitfinex","ETHUSD",1759153986613,0.6963,4173.4,4171.7,5.78107248]
["bitfinex","ETHUSD",1759153986812,0.6963,4173.4,4171.8,3.375]
["bitfinex","ETHUSD",1759153987087,2.39618527,4173.3,4172.1,2.39682156]
["bitfinex","ETHUSD",1759153987438,0.4662,4173.7,4172.8,0.002]
["bitfinex","ETHUSD",1759153987728,0.63575,4173.7,4172.8,0.002]
["bitfinex","ETHUSD",1759153988022,0.4662,4173.7,4172.8,0.002]
["bitfinex","ETHUSD",1759153988421,2.86220437,4173.7,4172.8,0.002]
["bitfinex","ETHUSD",1759153988588,2.39601303,4173.6,4172.8,0.002]
["bitfinex","ETHUSD",1759153988790,0.2293,4173.6,4172.8,0.002]
["bitfinex","ETHUSD",1759153989128,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153989515,0.6633,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153990119,0.2304,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759153990342,2.62653802,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759153990520,2.39630417,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1759153990866,2.39624269,4173.2,4172.8,0.002]
["bitfinex","ETHUSD",1759153991158,0.3059438,4173.3,4172.8,0.002]
["bitfinex","ETHUSD",1759153991159,23.37508103,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153991663,24.03838103,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153991830,27.03838103,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153992019,29.43568646,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153992942,6.06060543,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153993123,6.05971496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153993761,5.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759153993992,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759153994258,0.001,4173.8,4173.7,0.6795]
["bitfinex","ETHUSD",1759153994565,0.001,4173.8,4173.7,3.07545562]
["bitfinex","ETHUSD",1759153996148,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759153996481,0.001,4173.8,4173.5,3.369]
["bitfinex","ETHUSD",1759153996873,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759153997037,0.001,4173.8,4173.7,2.41991517]
["bitfinex","ETHUSD",1759153997223,0.001,4173.8,4173.7,3.09941517]
["bitfinex","ETHUSD",1759153997772,1e-08,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1759153997924,1e-08,4174.0,4173.9,3.07534082]
["bitfinex","ETHUSD",1759153998960,1e-08,4174.0,4173.9,3.19454082]
["bitfinex","ETHUSD",1759154001263,1e-08,4174.0,4173.9,2.51504082]
["bitfinex","ETHUSD",1759154001580,1e-08,4174.0,4173.9,2.74164082]
["bitfinex","ETHUSD",1759154002240,1e-08,4174.0,4173.9,0.3458]
["bitfinex","ETHUSD",1759154002443,1e-08,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154002744,1e-08,4174.0,4173.9,2.96794082]
["bitfinex","ETHUSD",1759154002957,1e-08,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154003575,0.44480001,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154003782,2.39585366,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154003962,0.4448,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154004168,0.6709,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154004532,2.39579176,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154004732,0.67090001,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154005036,1e-08,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154005260,2.39601303,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154006188,0.44480001,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154006396,1e-08,4174.0,4173.6,0.02396013]
["bitfinex","ETHUSD",1759154006541,0.00100001,4174.0,4173.6,0.02396013]
["bitfinex","ETHUSD",1759154006743,0.00100001,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154007165,2.39678863,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154007334,2.39594897,4173.8,4173.5,3.369]
["bitfinex","ETHUSD",1759154007542,0.44580001,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154007742,2.39601303,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154007957,3.06674082,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154007958,2.39589822,4173.8,4173.5,3.369]
["bitfinex","ETHUSD",1759154008294,2.84081303,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154008886,0.00100001,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154009101,2.39601303,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154009371,0.4448,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154009741,2.84064153,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154009984,2.84069619,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154010190,2.39585474,4173.9,4173.5,3.369]
["bitfinex","ETHUSD",1759154010480,2.39678445,4174.0,4173.5,3.369]
["bitfinex","ETHUSD",1759154010663,2.39590658,4173.8,4173.5,3.369]
["bitfinex","ETHUSD",1759154010869,2.39600765,4173.7,4173.5,3.369]
["bitfinex","ETHUSD",1759154011046,2.39601303,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154011446,2.87520445,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154012361,3.31920445,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154012561,3.54530445,4173.6,4173.5,3.369]
["bitfinex","ETHUSD",1759154012761,2.3963554,4173.1,4173.0,3.359]
["bitfinex","ETHUSD",1759154013179,0.47919142,4173.6,4173.0,3.359]
["bitfinex","ETHUSD",1759154013349,2.39607258,4173.5,4173.0,3.359]
["bitfinex","ETHUSD",1759154013549,2.39613499,4173.4,4173.0,3.359]
["bitfinex","ETHUSD",1759154013778,2.39588449,4173.9,4173.4,0.1192]
["bitfinex","ETHUSD",1759154013945,0.00100001,4174.0,4173.3,0.1192]
["bitfinex","ETHUSD",1759154014162,2.39678343,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154014358,3.61402923,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154014670,2.94312923,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154014854,2.39678343,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154015475,3.06768343,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154015876,2.39678343,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154016274,2.84158343,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154016475,3.06768343,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759154016675,2.39630011,4173.1,4173.0,3.359]
["bitfinex","ETHUSD",1759154017066,2.39635753,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1759154017268,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759154017589,0.4448,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759154017765,0.00100001,4174.0,4172.9,2.39636552]
["bitfinex","ETHUSD",1759154017962,0.00100001,4174.0,4173.0,6.0059005]
["bitfinex","ETHUSD",1759154018153,0.00100001,4174.0,4173.6,2.39600743]
["bitfinex","ETHUSD",1759154018358,0.00100001,4174.0,4173.7,0.02395955]
["bitfinex","ETHUSD",1759154018556,0.00100001,4174.0,4173.8,3.359]
["bitfinex","ETHUSD",1759154020776,2.39584082,4173.9,4173.8,3.359]
["bitfinex","ETHUSD",1759154021530,0.00100001,4174.0,4173.2,3.359]
["bitfinex","ETHUSD",1759154021726,0.00100001,4174.0,4173.3,2.39618527]
["bitfinex","ETHUSD",1759154022026,0.00100001,4174.0,4173.2,3.359]
["bitfinex","ETHUSD",1759154022225,0.00100001,4174.0,4173.3,2.39618011]
["bitfinex","ETHUSD",1759154022441,2.39679276,4174.0,4173.2,5.75523096]
["bitfinex","ETHUSD",1759154022587,2.39584835,4173.9,4173.2,3.359]
["bitfinex","ETHUSD",1759154022776,0.00100001,4174.0,4173.2,3.359]
["bitfinex","ETHUSD",1759154022777,2.39595972,4173.7,4173.2,3.359]
["bitfinex","ETHUSD",1759154022992,0.00100001,4174.0,4173.2,3.359]
["bitfinex","ETHUSD",1759154023224,2.39603945,4173.6,4173.2,3.359]
["bitfinex","ETHUSD",1759154023525,2.39591091,4173.8,4173.2,3.359]
["bitfinex","ETHUSD",1759154023694,2.39683291,4174.0,4173.2,5.75524073]
["bitfinex","ETHUSD",1759154023893,0.00100001,4174.0,4173.2,3.5954]
["bitfinex","ETHUSD",1759154024206,2.39679659,4174.0,4173.2,3.5954]
["bitfinex","ETHUSD",1759154024531,0.00100001,4174.0,4173.3,0.2364]
["bitfinex","ETHUSD",1759154024742,0.00100001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1759154024934,0.00100001,4174.0,4173.9,5.75384082]
["bitfinex","ETHUSD",1759154025288,0.00100001,4174.0,4173.9,6.44654082]
["bitfinex","ETHUSD",1759154026405,0.00100001,4174.0,4173.9,5.75384082]
["bitfinex","ETHUSD",1759154026793,0.00100001,4174.0,4173.9,3.358]
["bitfinex","ETHUSD",1759154027723,0.1192,4176.7,4174.0,3.0]
["bitfinex","ETHUSD",1759154027961,0.05,4177.0,4175.7,2.51400805]
["bitfinex","ETHUSD",1759154028180,0.05,4177.0,4175.7,6.56470805]
["bitfinex","ETHUSD",1759154028952,0.05,4177.0,4175.7,4.1699]
["bitfinex","ETHUSD",1759154029152,0.05,4177.0,4175.7,6.56470805]
["bitfinex","ETHUSD",1759154029523,0.05,4177.0,4175.7,4.0507]
["bitfinex","ETHUSD",1759154029962,2.39423123,4176.8,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154030140,0.05,4177.0,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154030723,2.39419178,4176.8,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154030923,0.05,4177.0,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154031163,0.05,4177.0,4175.7,3.5944]
["bitfinex","ETHUSD",1759154031454,0.05,4177.0,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154031455,2.39424725,4176.7,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154031684,2.39428932,4176.7,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154031869,0.05,4177.0,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154033770,2.39431656,4176.6,4175.7,3.358]
["bitfinex","ETHUSD",1759154033981,2.39435821,4176.5,4175.7,3.358]
["bitfinex","ETHUSD",1759154034202,0.2444,4176.8,4175.7,5.75280805]
["bitfinex","ETHUSD",1759154034396,2.4440715,4177.0,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154034706,2.44406647,4177.0,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154034998,0.05,4177.0,4175.7,5.75280805]
["bitfinex","ETHUSD",1759154035203,2.39435046,4176.5,4175.7,3.358]
["bitfinex","ETHUSD",1759154035369,2.63853449,4176.9,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154035569,0.2444,4176.9,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154035800,0.05,4177.0,4175.7,6.44550805]
["bitfinex","ETHUSD",1759154037327,0.05,4177.0,4175.7,7.23750805]
["bitfinex","ETHUSD",1759154037475,0.05,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1759154037812,3.0,4179.9,4177.0,3.792]
["bitfinex","ETHUSD",1759154037973,0.12500408,4181.7,4177.3,1.0]
["bitfinex","ETHUSD",1759154038173,0.4487,4181.6,4179.2,0.792]
["bitfinex","ETHUSD",1759154038401,3.0,4181.9,4179.3,4.26016914]
["bitfinex","ETHUSD",1759154038402,0.2444,4181.8,4179.3,4.26016914]
["bitfinex","ETHUSD",1759154038592,3.0,4181.9,4180.0,20.97866607]
["bitfinex","ETHUSD",1759154038771,3.0,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1759154038974,3.0,4181.9,4181.8,7.46739702]
["bitfinex","ETHUSD",1759154039206,108.2444,4184.0,4182.2,2.39108603]
["bitfinex","ETHUSD",1759154039410,108.0,4184.0,4182.6,2.39084975]
["bitfinex","ETHUSD",1759154039592,108.0,4184.0,4182.3,3.18302885]
["bitfinex","ETHUSD",1759154039593,108.0,4184.0,4183.6,0.1192]
["bitfinex","ETHUSD",1759154039797,108.0,4184.0,4183.6,0.33166914]
["bitfinex","ETHUSD",1759154040017,108.0,4184.0,4183.6,3.56646914]
["bitfinex","ETHUSD",1759154040588,1e-08,4183.9,4183.6,4.25916914]
["bitfinex","ETHUSD",1759154040791,71.80129401,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759154041021,71.80129401,4184.0,4183.9,3.29307557]
["bitfinex","ETHUSD",1759154041226,71.80129401,4184.0,4183.9,0.21026109]
["bitfinex","ETHUSD",1759154041728,71.80129401,4184.0,4183.9,3.56726109]
["bitfinex","ETHUSD",1759154041942,72.49439401,4184.0,4181.4,0.4563]
["bitfinex","ETHUSD",1759154042123,72.49439401,4184.0,4181.0,0.2364]
["bitfinex","ETHUSD",1759154042124,0.2444,4183.9,4181.0,0.2364]
["bitfinex","ETHUSD",1759154042457,0.2444,4183.9,4181.1,0.79]
["bitfinex","ETHUSD",1759154042458,2.39051246,4183.3,4181.1,0.79]
["bitfinex","ETHUSD",1759154042587,2.39063678,4183.0,4181.1,0.79]
["bitfinex","ETHUSD",1759154042970,2.39085736,4182.6,4181.1,0.79]
["bitfinex","ETHUSD",1759154043225,3.6931,4182.5,4181.1,0.79]
["bitfinex","ETHUSD",1759154043521,2.39102885,4182.3,4181.1,0.79]
["bitfinex","ETHUSD",1759154043721,16.8817237,4182.0,4180.7,3.295]
["bitfinex","ETHUSD",1759154043925,2.45058237,4181.9,4180.8,3.295]
["bitfinex","ETHUSD",1759154044241,16.8817237,4181.5,4180.2,3.383]
["bitfinex","ETHUSD",1759154044388,0.6931,4181.4,4180.2,3.383]
["bitfinex","ETHUSD",1759154044723,0.6931,4181.3,4180.2,3.383]
["bitfinex","ETHUSD",1759154045290,0.2444,4181.2,4180.2,3.383]
["bitfinex","ETHUSD",1759154045609,2.39204685,4182.3,4180.3,0.02392172]
["bitfinex","ETHUSD",1759154045610,0.2444,4181.1,4180.3,0.02392172]
["bitfinex","ETHUSD",1759154045812,0.2444,4181.7,4180.6,2.39198501]
["bitfinex","ETHUSD",1759154046001,0.2444,4181.7,4180.7,0.02391943]
["bitfinex","ETHUSD",1759154046195,2.39144757,4181.6,4180.7,0.02391943]
["bitfinex","ETHUSD",1759154046410,0.2444,4181.7,4180.8,0.02391886]
["bitfinex","ETHUSD",1759154046619,0.2454,4182.3,4180.9,3.381]
["bitfinex","ETHUSD",1759154046829,0.2454,4182.3,4181.6,2.39140122]
["bitfinex","ETHUSD",1759154047134,0.2454,4182.3,4181.7,3.382]
["bitfinex","ETHUSD",1759154047433,0.6931,4182.2,4179.8,0.792]
["bitfinex","ETHUSD",1759154047734,2.39225573,4180.2,4179.9,3.38]
["bitfinex","ETHUSD",1759154048040,2.39225573,4180.2,4179.8,3.396]
["bitfinex","ETHUSD",1759154048041,0.2444,4180.1,4179.8,3.396]
["bitfinex","ETHUSD",1759154048266,2.39240173,4179.9,4179.8,3.396]
["bitfinex","ETHUSD",1759154048439,3.08550173,4179.9,4179.8,3.396]
["bitfinex","ETHUSD",1759154048615,2.39268794,4179.4,4179.2,3.395]
["bitfinex","ETHUSD",1759154048948,16.8817237,4180.5,4179.2,3.395]
["bitfinex","ETHUSD",1759154048949,0.2444,4180.3,4179.2,3.395]
["bitfinex","ETHUSD",1759154049097,2.39217699,4180.3,4179.3,0.48362745]
["bitfinex","ETHUSD",1759154049439,2.3922887,4180.1,4179.3,0.02392745]
["bitfinex","ETHUSD",1759154049599,0.2326,4180.5,4179.2,3.395]
["bitfinex","ETHUSD",1759154050029,2.39205836,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1759154050227,2.39274519,4179.3,4179.2,3.395]
["bitfinex","ETHUSD",1759154050631,2.39337881,4178.2,4177.3,0.2432]
["bitfinex","ETHUSD",1759154050839,0.2326,4178.5,4177.4,3.22]
["bitfinex","ETHUSD",1759154050994,0.2326,4179.2,4178.1,0.1192]
["bitfinex","ETHUSD",1759154051199,0.2326,4179.2,4179.1,0.1192]
["bitfinex","ETHUSD",1759154051400,3.05660245,4179.2,4179.1,0.1192]
["bitfinex","ETHUSD",1759154051607,3.90153442,4179.2,4179.1,0.1192]
["bitfinex","ETHUSD",1759154051835,0.2326,4179.2,4179.1,0.1192]
["bitfinex","ETHUSD",1759154052137,2.39268713,4179.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1759154052434,2.39283265,4179.2,4178.3,3.396]
["bitfinex","ETHUSD",1759154052732,0.2326,4179.4,4178.3,3.396]
["bitfinex","ETHUSD",1759154053051,0.2326,4179.4,4178.4,0.0239326]
["bitfinex","ETHUSD",1759154053198,2.62529409,4179.4,4178.3,3.396]
["bitfinex","ETHUSD",1759154053401,2.39274519,4179.3,4178.3,3.396]
["bitfinex","ETHUSD",1759154053806,2.39316337,4178.6,4178.3,3.396]
["bitfinex","ETHUSD",1759154054015,2.39308117,4178.8,4177.1,0.237]
["bitfinex","ETHUSD",1759154054200,2.84516168,4179.3,4177.8,2.39355851]
["bitfinex","ETHUSD",1759154054424,2.39292368,4179.0,4178.0,2.3934658]
["bitfinex","ETHUSD",1759154054623,2.39268794,4179.4,4178.1,3.396]
["bitfinex","ETHUSD",1759154054827,0.6892,4179.3,4178.1,3.396]
["bitfinex","ETHUSD",1759154055065,0.4524,4179.3,4178.1,3.396]
["bitfinex","ETHUSD",1759154055237,0.2368,4179.2,4178.1,3.396]
["bitfinex","ETHUSD",1759154055652,2.39297537,4178.9,4178.1,3.396]
["bitfinex","ETHUSD",1759154055980,2.3930344,4178.8,4178.1,3.396]
["bitfinex","ETHUSD",1759154056263,0.2368,4179.2,4178.1,3.396]
["bitfinex","ETHUSD",1759154056479,2.39296644,4179.0,4178.1,3.396]
["bitfinex","ETHUSD",1759154056658,0.2368,4178.9,4178.1,3.396]
["bitfinex","ETHUSD",1759154056843,0.6892,4178.8,4178.1,3.396]
["bitfinex","ETHUSD",1759154057164,0.2368,4178.7,4178.1,3.396]
["bitfinex","ETHUSD",1759154057370,2.39314602,4178.6,4178.1,3.396]
["bitfinex","ETHUSD",1759154057529,2.39336249,4178.3,4178.1,3.396]
["bitfinex","ETHUSD",1759154057736,0.4524,4179.0,4178.1,3.396]
["bitfinex","ETHUSD",1759154058063,2.39337513,4178.2,4178.1,3.396]
["bitfinex","ETHUSD",1759154058245,3.08257513,4178.2,4178.1,3.396]
["bitfinex","ETHUSD",1759154058636,3.08257513,4178.2,4178.1,5.502221]
["bitfinex","ETHUSD",1759154058870,3.63015909,4178.2,4178.1,2.106221]
["bitfinex","ETHUSD",1759154059181,2.39383348,4177.4,4177.3,3.386]
["bitfinex","ETHUSD",1759154059328,0.6892,4178.0,4176.8,3.384]
["bitfinex","ETHUSD",1759154059961,0.6892,4177.9,4176.8,3.384]
["bitfinex","ETHUSD",1759154060136,0.6892,4177.8,4176.8,3.384]
["bitfinex","ETHUSD",1759154060336,0.2368,4177.7,4176.8,3.384]
["bitfinex","ETHUSD",1759154060562,3.0,4177.6,4176.8,3.384]
["bitfinex","ETHUSD",1759154060761,0.36892,4177.5,4176.8,3.384]
["bitfinex","ETHUSD",1759154061576,2.39412004,4176.9,4176.8,3.384]
["bitfinex","ETHUSD",1759154061756,2.63092004,4176.9,4176.8,3.384]
["bitfinex","ETHUSD",1759154061967,2.63092004,4176.9,4176.8,3.5032]
["bitfinex","ETHUSD",1759154062170,0.36892,4177.5,4176.8,3.5032]
["bitfinex","ETHUSD",1759154062362,2.39383348,4177.4,4176.8,3.384]
["bitfinex","ETHUSD",1759154062566,2.39389079,4177.3,4176.8,3.384]
["bitfinex","ETHUSD",1759154062789,2.39412004,4176.9,4176.8,3.384]
["bitfinex","ETHUSD",1759154062951,2.39399677,4177.2,4176.8,3.384]
["bitfinex","ETHUSD",1759154063283,2.39412004,4176.9,4176.8,3.384]
["bitfinex","ETHUSD",1759154063456,0.64511535,4177.4,4176.8,3.384]
["bitfinex","ETHUSD",1759154063791,0.63812354,4177.3,4176.8,3.384]
["bitfinex","ETHUSD",1759154063952,0.2368,4178.7,4176.9,0.6799]
["bitfinex","ETHUSD",1759154064291,2.39291313,4179.1,4178.1,2.39340636]
["bitfinex","ETHUSD",1759154064589,0.2368,4179.3,4178.2,3.382]
["bitfinex","ETHUSD",1759154064590,2.62955113,4179.3,4178.2,3.382]
["bitfinex","ETHUSD",1759154064786,2.39295998,4179.0,4178.2,3.382]
["bitfinex","ETHUSD",1759154064955,2.39280245,4179.2,4178.2,3.382]
["bitfinex","ETHUSD",1759154065489,0.71536025,4179.2,4177.2,0.237]
["bitfinex","ETHUSD",1759154065655,2.39323334,4178.5,4177.3,3.379]
["bitfinex","ETHUSD",1759154065853,0.6892,4179.2,4177.3,3.379]
["bitfinex","ETHUSD",1759154065854,0.2368,4178.8,4177.3,3.379]
["bitfinex","ETHUSD",1759154066171,3.0,4179.8,4177.4,0.237]
["bitfinex","ETHUSD",1759154066377,0.2368,4179.9,4177.4,0.6799]
["bitfinex","ETHUSD",1759154066549,0.2368,4179.8,4177.4,0.6799]
["bitfinex","ETHUSD",1759154066749,1.44,4180.0,4177.4,0.6799]
["bitfinex","ETHUSD",1759154066750,5.39257345,4179.6,4177.4,0.6799]
["bitfinex","ETHUSD",1759154066985,5.1292,4179.5,4177.4,0.6799]
["bitfinex","ETHUSD",1759154067179,3.0,4179.2,4177.4,0.237]
["bitfinex","ETHUSD",1759154067355,3.0,4179.2,4177.3,3.379]
["bitfinex","ETHUSD",1759154067555,0.6892,4179.1,4177.3,3.379]
["bitfinex","ETHUSD",1759154067780,2.39321116,4178.5,4177.7,2.39365694]
["bitfinex","ETHUSD",1759154067980,0.2368,4179.1,4177.8,0.02393604]
["bitfinex","ETHUSD",1759154068185,0.2368,4179.1,4177.4,0.6799]
["bitfinex","ETHUSD",1759154068350,0.2368,4179.1,4177.5,0.21273268]
["bitfinex","ETHUSD",1759154068555,0.2368,4179.1,4176.4,2.39436986]
["bitfinex","ETHUSD",1759154068556,1.0,4178.0,4177.9,2.39354113]
["bitfinex","ETHUSD",1759154068792,1.0,4178.8,4177.6,3.399]
["bitfinex","ETHUSD",1759154068967,1.0,4180.7,4180.0,2.39234449]
["bitfinex","ETHUSD",1759154069169,1.0,4180.2,4180.1,3.43092287]
["bitfinex","ETHUSD",1759154069386,1.0,4180.2,4180.1,3.407]
["bitfinex","ETHUSD",1759154069989,1.0,4180.5,4180.1,3.407]
["bitfinex","ETHUSD",1759154070390,1.0,4180.6,4180.1,3.407]
["bitfinex","ETHUSD",1759154070712,1.0,4180.6,4180.2,2.83508067]
["bitfinex","ETHUSD",1759154071028,1.0,4180.2,4180.1,3.407]
["bitfinex","ETHUSD",1759154071229,1.0,4180.8,4180.1,3.407]
["bitfinex","ETHUSD",1759154071518,1.0,4180.2,4180.1,3.407]
["bitfinex","ETHUSD",1759154071817,1.0,4180.2,4179.6,3.403]
["bitfinex","ETHUSD",1759154071988,1.0,4180.2,4179.7,0.02392516]
["bitfinex","ETHUSD",1759154072187,1.0,4180.6,4179.8,0.4429]
["bitfinex","ETHUSD",1759154072510,0.14,4181.1,4180.5,0.1192]
["bitfinex","ETHUSD",1759154072686,0.14,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759154073006,1.0,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759154073208,3.14,4181.8,4181.0,0.1192]
["bitfinex","ETHUSD",1759154073507,0.37116,4181.7,4181.0,0.1192]
["bitfinex","ETHUSD",1759154073708,1.0,4181.3,4180.6,0.02392001]
["bitfinex","ETHUSD",1759154073909,0.14,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1759154074110,0.14,4181.8,4180.5,3.403]
["bitfinex","ETHUSD",1759154074111,1.0,4181.4,4180.5,3.403]
["bitfinex","ETHUSD",1759154074275,1.0,4180.9,4180.7,2.39193868]
["bitfinex","ETHUSD",1759154074482,2.39155135,4181.4,4180.5,3.403]
["bitfinex","ETHUSD",1759154074724,1.0,4180.9,4180.6,2.39200005]
["bitfinex","ETHUSD",1759154074891,1.0,4180.9,4180.6,2.39199875]
["bitfinex","ETHUSD",1759154075090,1.0,4181.2,4180.8,0.1192]
["bitfinex","ETHUSD",1759154075418,0.14,4181.8,4180.5,3.403]
["bitfinex","ETHUSD",1759154075419,1.0,4180.9,4180.5,3.403]
["bitfinex","ETHUSD",1759154075780,1.0,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1759154076503,1.0,4180.9,4180.5,3.403]
["bitfinex","ETHUSD",1759154076504,1.0,4180.9,4180.5,5.79504732]
["bitfinex","ETHUSD",1759154076828,1.0,4180.9,4180.5,3.403]
["bitfinex","ETHUSD",1759154076981,1.0,4181.3,4180.5,3.403]
["bitfinex","ETHUSD",1759154077182,1.0,4181.3,4180.1,0.4429]
["bitfinex","ETHUSD",1759154077183,1.0,4180.9,4180.1,0.4429]
["bitfinex","ETHUSD",1759154077384,2.39206193,4180.5,4180.2,3.393]
["bitfinex","ETHUSD",1759154077682,2.39188672,4180.8,4180.2,3.393]
["bitfinex","ETHUSD",1759154077883,1.0,4180.9,4180.2,3.393]
["bitfinex","ETHUSD",1759154079393,2.41582464,4180.8,4180.2,3.393]
["bitfinex","ETHUSD",1759154079619,2.39204869,4180.6,4180.2,3.393]
["bitfinex","ETHUSD",1759154079920,1.0,4180.6,4180.2,3.393]
["bitfinex","ETHUSD",1759154080317,7.76576756,4183.0,4180.3,0.46622172]
["bitfinex","ETHUSD",1759154080318,13.8695325,4182.9,4180.3,0.46622172]
["bitfinex","ETHUSD",1759154080524,3.0,4182.0,4180.6,2.39195208]
["bitfinex","ETHUSD",1759154080833,1.0,4181.8,4180.7,0.67963806]
["bitfinex","ETHUSD",1759154080987,0.14,4182.2,4180.7,0.67963806]
["bitfinex","ETHUSD",1759154080988,1.0,4181.7,4180.8,0.21341863]
["bitfinex","ETHUSD",1759154081180,1.14,4182.2,4180.9,0.21341863]
["bitfinex","ETHUSD",1759154081405,1.0,4181.7,4181.0,3.59641863]
["bitfinex","ETHUSD",1759154081601,0.16393792,4182.2,4181.1,0.21341863]
["bitfinex","ETHUSD",1759154081602,1.16393792,4182.2,4181.1,0.21341863]
["bitfinex","ETHUSD",1759154081810,2.39114403,4182.1,4181.2,2.39165708]
["bitfinex","ETHUSD",1759154082116,1.0,4181.7,4181.0,3.383]
["bitfinex","ETHUSD",1759154082614,1.0,4181.7,4181.1,2.39171072]
["bitfinex","ETHUSD",1759154082828,1.0,4181.7,4181.0,3.383]
["bitfinex","ETHUSD",1759154083124,2.53108701,4182.2,4181.0,3.383]
["bitfinex","ETHUSD",1759154083125,0.14,4182.2,4181.0,3.383]
["bitfinex","ETHUSD",1759154083291,0.14,4182.2,4181.1,0.46621715]
["bitfinex","ETHUSD",1759154083490,0.14,4182.2,4181.0,3.383]
["bitfinex","ETHUSD",1759154083694,1.0,4182.0,4181.3,2.39155609]
["bitfinex","ETHUSD",1759154083890,0.001,4181.9,4181.0,3.383]
["bitfinex","ETHUSD",1759154084225,1.0,4181.6,4181.0,3.383]
["bitfinex","ETHUSD",1759154085328,1.0,4181.6,4181.1,2.41558698]
["bitfinex","ETHUSD",1759154085505,1.0,4181.6,4181.0,3.383]
["bitfinex","ETHUSD",1759154085701,1.001,4181.9,4181.2,2.39162739]
["bitfinex","ETHUSD",1759154085916,1.001,4181.9,4181.3,0.023916]
["bitfinex","ETHUSD",1759154086293,1.001,4181.9,4181.0,3.383]
["bitfinex","ETHUSD",1759154086294,1.0,4181.4,4181.0,5.774761]
["bitfinex","ETHUSD",1759154086629,1.0,4181.4,4181.0,3.383]
["bitfinex","ETHUSD",1759154086927,1.0,4181.7,4181.3,0.1192]
["bitfinex","ETHUSD",1759154087129,2.3913169,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759154087130,1.0,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1759154087331,0.9992,4181.4,4181.0,3.383]
["bitfinex","ETHUSD",1759154087493,3.3907435,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1759154088214,4.0970435,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1759154088415,4.74828516,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1759154088832,3.39120114,4180.6,4180.5,3.366]
["bitfinex","ETHUSD",1759154089057,3.39120114,4180.6,4180.5,3.4852]
["bitfinex","ETHUSD",1759154089354,3.85710114,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1759154090547,2.39245896,4179.8,4179.7,3.043]
["bitfinex","ETHUSD",1759154090721,2.9708604,4179.8,4179.7,3.043]
["bitfinex","ETHUSD",1759154090916,2.9708604,4179.8,4179.7,3.1622]
["bitfinex","ETHUSD",1759154091222,3.4367604,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759154091858,3.6771604,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759154092018,3.3920597,4179.1,4179.0,3.359]
["bitfinex","ETHUSD",1759154092226,0.9992,4178.8,4177.9,2.3]
["bitfinex","ETHUSD",1759154092553,0.9992,4178.2,4177.9,3.356]
["bitfinex","ETHUSD",1759154093048,0.9992,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1759154093664,0.9992,4178.2,4178.1,2.95493242]
["bitfinex","ETHUSD",1759154093837,0.9992,4178.2,4178.1,0.5615]
["bitfinex","ETHUSD",1759154094241,0.9992,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1759154095464,0.37531512,4181.3,4178.1,0.60313432]
["bitfinex","ETHUSD",1759154095632,0.37531512,4181.3,4180.7,2.39190122]
["bitfinex","ETHUSD",1759154095820,0.4659,4182.8,4180.8,1.644]
["bitfinex","ETHUSD",1759154096020,0.37512519,4182.7,4180.9,0.02391829]
["bitfinex","ETHUSD",1759154096220,5.0,4183.0,4181.1,2.39171509]
["bitfinex","ETHUSD",1759154096422,5.0,4183.0,4181.6,2.3913973]
["bitfinex","ETHUSD",1759154096626,5.0,4183.0,4181.8,2.39131474]
["bitfinex","ETHUSD",1759154096822,5.0,4183.0,4181.8,2.60492074]
["bitfinex","ETHUSD",1759154097018,5.0,4183.0,4181.8,3.04722074]
["bitfinex","ETHUSD",1759154097356,5.0,4183.0,4181.8,3.04721659]
["bitfinex","ETHUSD",1759154098058,5.0,4183.0,4181.8,3.07112973]
["bitfinex","ETHUSD",1759154098453,5.0,4183.0,4181.8,3.20802973]
["bitfinex","ETHUSD",1759154098658,5.0,4183.0,4181.8,3.04721659]
["bitfinex","ETHUSD",1759154098965,5.0,4183.0,4182.1,2.3911432]
["bitfinex","ETHUSD",1759154099127,5.0,4183.0,4182.2,3.61251271]
["bitfinex","ETHUSD",1759154099128,4.71146713,4183.0,4182.2,3.61251271]
["bitfinex","ETHUSD",1759154099320,4.71146713,4183.0,4182.5,2.3908574]
["bitfinex","ETHUSD",1759154099519,4.71146713,4183.0,4182.7,2.39077886]
["bitfinex","ETHUSD",1759154099764,4.71146713,4183.0,4182.8,3.376]
["bitfinex","ETHUSD",1759154099949,4.71146713,4183.0,4182.9,5.76568588]
["bitfinex","ETHUSD",1759154100262,4.71146713,4183.0,4182.9,6.42144183]
["bitfinex","ETHUSD",1759154100263,4.78146713,4183.0,4182.9,6.42144183]
["bitfinex","ETHUSD",1759154100638,4.78146713,4183.0,4182.9,3.58845595]
["bitfinex","ETHUSD",1759154100834,4.78146713,4183.0,4182.9,3.375]
["bitfinex","ETHUSD",1759154101358,4.78146713,4183.0,4182.9,5.76568588]
["bitfinex","ETHUSD",1759154101559,4.78146713,4183.0,4182.9,3.375]
["bitfinex","ETHUSD",1759154102060,5.07140564,4183.0,4182.9,3.375]
["bitfinex","ETHUSD",1759154102634,4.78146713,4183.0,4182.9,3.375]
["bitfinex","ETHUSD",1759154103300,4.78246713,4183.0,4182.9,3.375]
["bitfinex","ETHUSD",1759154103762,7.63899586,4183.0,4182.9,3.375]
["bitfinex","ETHUSD",1759154103961,7.63899586,4183.0,4181.7,2.39136852]
["bitfinex","ETHUSD",1759154103962,2.39068588,4182.9,4181.7,2.39136852]
["bitfinex","ETHUSD",1759154104168,0.78784322,4182.8,4181.1,0.4423]
["bitfinex","ETHUSD",1759154104362,0.78784322,4182.8,4181.2,3.366]
["bitfinex","ETHUSD",1759154105185,2.39084765,4182.7,4181.2,3.366]
["bitfinex","ETHUSD",1759154105487,2.4148373,4182.6,4181.4,2.39153197]
["bitfinex","ETHUSD",1759154105687,0.02393792,4182.6,4181.2,3.366]
["bitfinex","ETHUSD",1759154105860,4.78246713,4183.0,4181.8,2.39128652]
["bitfinex","ETHUSD",1759154106066,0.47824671,4182.9,4181.9,3.362]
["bitfinex","ETHUSD",1759154106488,2.39091739,4182.5,4181.8,3.362]
["bitfinex","ETHUSD",1759154106663,2.39096286,4182.5,4181.8,3.362]
["bitfinex","ETHUSD",1759154106854,0.4659,4182.8,4181.9,0.02391257]
["bitfinex","ETHUSD",1759154107055,2.39086488,4182.6,4181.8,3.362]
["bitfinex","ETHUSD",1759154107254,3.26349036,4182.7,4181.8,3.362]
["bitfinex","ETHUSD",1759154107460,2.41479528,4182.6,4181.8,3.362]
["bitfinex","ETHUSD",1759154107676,2.39098947,4182.4,4181.8,3.362]
["bitfinex","ETHUSD",1759154107886,0.02393792,4182.3,4181.8,3.362]
["bitfinex","ETHUSD",1759154108091,2.39094206,4182.5,4181.8,3.362]
["bitfinex","ETHUSD",1759154108277,2.71973746,4182.4,4181.8,3.362]
["bitfinex","ETHUSD",1759154108660,0.02393792,4182.3,4181.8,3.362]
["bitfinex","ETHUSD",1759154108860,0.87266138,4182.7,4181.9,3.366]
["bitfinex","ETHUSD",1759154109077,2.39119693,4182.1,4181.9,3.366]
["bitfinex","ETHUSD",1759154109283,2.39120038,4182.0,4181.9,3.366]
["bitfinex","ETHUSD",1759154109692,2.41506011,4182.2,4181.9,3.366]
["bitfinex","ETHUSD",1759154109693,0.02393792,4182.2,4181.9,3.366]
["bitfinex","ETHUSD",1759154109890,2.39120038,4182.0,4181.9,3.366]
["bitfinex","ETHUSD",1759154110091,2.39102889,4182.3,4181.9,3.366]
["bitfinex","ETHUSD",1759154110294,0.87266138,4182.7,4180.8,0.4423]
["bitfinex","ETHUSD",1759154110295,0.24151383,4182.0,4181.7,3.362]
["bitfinex","ETHUSD",1759154110467,2.39085736,4182.6,4181.7,3.362]
["bitfinex","ETHUSD",1759154110895,2.39129917,4181.9,4181.7,3.362]
["bitfinex","ETHUSD",1759154111196,2.39131474,4181.8,4181.7,3.362]
["bitfinex","ETHUSD",1759154111401,1.34556138,4182.7,4181.7,3.362]
["bitfinex","ETHUSD",1759154111691,0.4729,4182.3,4181.7,3.362]
["bitfinex","ETHUSD",1759154111895,2.39131474,4181.8,4181.7,3.362]
["bitfinex","ETHUSD",1759154112391,0.87266138,4182.7,4181.7,3.362]
["bitfinex","ETHUSD",1759154112593,0.50631873,4182.6,4181.7,3.362]
["bitfinex","ETHUSD",1759154112889,2.39114524,4182.1,4181.7,3.362]
["bitfinex","ETHUSD",1759154113602,0.48238081,4182.6,4181.7,3.362]
["bitfinex","ETHUSD",1759154113603,0.47824671,4182.9,4181.8,0.45491314]
["bitfinex","ETHUSD",1759154113896,2.3907155,4182.9,4182.1,2.39111853]
["bitfinex","ETHUSD",1759154114093,4.71246713,4183.0,4182.2,0.02391086]
["bitfinex","ETHUSD",1759154114270,2.39091225,4182.6,4181.7,3.362]
["bitfinex","ETHUSD",1759154114470,4.78246713,4183.0,4181.8,2.39131474]
["bitfinex","ETHUSD",1759154114798,2.39092634,4182.5,4181.7,3.362]
["bitfinex","ETHUSD",1759154115006,2.91562279,4182.9,4181.7,3.362]
["bitfinex","ETHUSD",1759154115295,2.39095836,4182.5,4181.8,3.36]
["bitfinex","ETHUSD",1759154115468,0.02393792,4182.4,4181.8,3.36]
["bitfinex","ETHUSD",1759154115794,0.02393792,4182.4,4180.8,0.431]
["bitfinex","ETHUSD",1759154115962,2.3912459,4182.0,4181.0,2.39175804]
["bitfinex","ETHUSD",1759154116297,2.3912459,4182.0,4180.9,3.357]
["bitfinex","ETHUSD",1759154116298,2.39097169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759154116494,0.99166653,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1759154116712,2.39120038,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154116888,2.85800038,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154117663,6.09780038,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154117887,0.4668,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1759154118098,2.39115511,4182.1,4181.4,3.356]
["bitfinex","ETHUSD",1759154118287,2.39123643,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154118601,5.85803643,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154119014,2.39123643,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154119196,0.02393792,4182.0,4181.4,3.356]
["bitfinex","ETHUSD",1759154119499,2.39120038,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154119704,2.4151383,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759154120278,0.971368,4182.0,4181.0,3.355]
["bitfinex","ETHUSD",1759154120480,0.94743008,4182.0,4181.0,3.355]
["bitfinex","ETHUSD",1759154120678,2.39146355,4181.6,4181.0,3.355]
["bitfinex","ETHUSD",1759154120891,0.94743008,4182.0,4181.0,3.355]
["bitfinex","ETHUSD",1759154121084,2.39171509,4181.1,4181.0,3.355]
["bitfinex","ETHUSD",1759154121496,0.94743008,4182.0,4181.0,3.355]
["bitfinex","ETHUSD",1759154121879,3.355,4182.5,4181.1,2.41563224]
["bitfinex","ETHUSD",1759154122205,0.4668,4182.6,4181.1,0.45491715]
["bitfinex","ETHUSD",1759154122380,0.4668,4182.6,4181.8,0.002]
["bitfinex","ETHUSD",1759154122581,0.02393792,4182.5,4181.8,0.002]
["bitfinex","ETHUSD",1759154122899,3.02393792,4182.5,4181.8,0.002]
["bitfinex","ETHUSD",1759154123105,0.5881589,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1759154123271,2.39102885,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1759154123472,2.41496677,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1759154123702,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759154124406,2.85805756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759154124579,2.39077338,4182.8,4181.8,0.002]
["bitfinex","ETHUSD",1759154124580,0.4668,4183.1,4181.8,0.002]
["bitfinex","ETHUSD",1759154124914,1.00566463,4182.9,4181.9,3.355]
["bitfinex","ETHUSD",1759154125102,2.3909213,4182.5,4181.9,3.355]
["bitfinex","ETHUSD",1759154125294,2.39091722,4182.5,4181.9,3.355]
["bitfinex","ETHUSD",1759154125495,0.02393792,4182.9,4181.9,3.355]
["bitfinex","ETHUSD",1759154125693,0.4668,4182.6,4181.9,3.355]
["bitfinex","ETHUSD",1759154125898,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759154126285,2.85805756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759154126693,23.00179672,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759154126901,1.44,4181.7,4179.3,0.302]
["bitfinex","ETHUSD",1759154127102,20.96553916,4181.9,4179.3,0.302]
["bitfinex","ETHUSD",1759154127103,2.39259186,4179.6,4179.3,0.302]
["bitfinex","ETHUSD",1759154127323,3.0,4181.0,4179.3,0.302]
["bitfinex","ETHUSD",1759154127324,2.39247408,4179.8,4179.3,0.302]
["bitfinex","ETHUSD",1759154127631,0.4668,4180.2,4179.3,0.302]
["bitfinex","ETHUSD",1759154127778,2.1466,4180.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154127978,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154128175,2.39281082,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154128493,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154128689,0.49073792,4179.7,4179.0,0.002]
["bitfinex","ETHUSD",1759154128891,0.51466,4180.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154128892,2.39233761,4180.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154129120,0.4668,4181.4,4179.1,0.431]
["bitfinex","ETHUSD",1759154129414,2.39206431,4180.5,4179.4,2.39268161]
["bitfinex","ETHUSD",1759154129710,0.4668,4180.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1759154129911,2.39217039,4180.4,4179.5,2.39261912]
["bitfinex","ETHUSD",1759154130211,2.39217039,4180.4,4179.3,2.39274393]
["bitfinex","ETHUSD",1759154130403,2.39211558,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759154130600,3.0,4181.0,4179.0,3.789]
["bitfinex","ETHUSD",1759154130915,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154131220,0.2398,4182.6,4179.1,0.5679]
["bitfinex","ETHUSD",1759154131514,2.3912616,4181.9,4180.1,16.90393916]
["bitfinex","ETHUSD",1759154131739,3.0,4182.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1759154131880,0.4668,4182.5,4180.4,0.431]
["bitfinex","ETHUSD",1759154132081,0.02393792,4182.4,4180.4,0.431]
["bitfinex","ETHUSD",1759154132319,0.28816569,4182.3,4181.5,2.39143723]
["bitfinex","ETHUSD",1759154132534,2.39102802,4182.4,4181.1,0.431]
["bitfinex","ETHUSD",1759154132814,3.0,4182.7,4181.2,0.02391657]
["bitfinex","ETHUSD",1759154132978,3.0,4182.7,4181.1,0.431]
["bitfinex","ETHUSD",1759154133186,5.24926713,4183.0,4181.2,3.38991657]
["bitfinex","ETHUSD",1759154133493,0.02393792,4182.9,4182.0,2.39115588]
["bitfinex","ETHUSD",1759154133694,2.41462619,4182.9,4181.8,2.39129401]
["bitfinex","ETHUSD",1759154134000,1.36588451,4182.9,4181.8,2.39131455]
["bitfinex","ETHUSD",1759154134204,3.73264725,4182.9,4181.2,3.366]
["bitfinex","ETHUSD",1759154134400,3.73263828,4182.9,4181.7,2.39132645]
["bitfinex","ETHUSD",1759154134606,1.34194659,4182.9,4181.3,0.431]
["bitfinex","ETHUSD",1759154134801,2.41467836,4182.9,4181.8,2.39126023]
["bitfinex","ETHUSD",1759154134990,2.41463152,4182.9,4181.7,2.39136424]
["bitfinex","ETHUSD",1759154135193,0.02393792,4182.9,4181.3,0.431]
["bitfinex","ETHUSD",1759154135393,5.24926713,4183.0,4181.4,2.3915435]
["bitfinex","ETHUSD",1759154135598,0.02393792,4182.9,4181.3,0.431]
["bitfinex","ETHUSD",1759154135793,0.02393792,4182.9,4178.5,2.39518874]
["bitfinex","ETHUSD",1759154135794,3.0,4182.7,4180.8,0.02391886]
["bitfinex","ETHUSD",1759154136005,0.02393792,4182.6,4180.9,0.431]
["bitfinex","ETHUSD",1759154136319,3.43511907,4182.7,4180.9,0.431]
["bitfinex","ETHUSD",1759154136320,0.49073792,4182.7,4180.9,0.431]
["bitfinex","ETHUSD",1759154136523,2.39136706,4181.8,4180.6,2.39197891]
["bitfinex","ETHUSD",1759154136820,2.39137289,4181.7,4180.8,2.39183327]
["bitfinex","ETHUSD",1759154137117,0.4668,4182.1,4180.3,3.359]
["bitfinex","ETHUSD",1759154137506,0.4668,4182.7,4180.4,0.45492115]
["bitfinex","ETHUSD",1759154137706,2.39103127,4182.3,4181.4,2.39150959]
["bitfinex","ETHUSD",1759154137907,2.39118676,4182.1,4181.3,2.39159578]
["bitfinex","ETHUSD",1759154138218,0.02393792,4182.2,4181.5,2.39148117]
["bitfinex","ETHUSD",1759154138423,3.0,4182.6,4180.8,0.431]
["bitfinex","ETHUSD",1759154138424,2.39104318,4182.3,4180.8,0.431]
["bitfinex","ETHUSD",1759154138601,2.39118427,4182.1,4180.8,0.431]
["bitfinex","ETHUSD",1759154138798,0.02393792,4182.2,4181.2,2.39161682]
["bitfinex","ETHUSD",1759154139032,3.4668,4182.7,4180.8,0.431]
["bitfinex","ETHUSD",1759154139033,2.39118699,4182.1,4181.3,2.39159484]
["bitfinex","ETHUSD",1759154139524,2.39118699,4182.1,4180.3,3.359]
["bitfinex","ETHUSD",1759154139525,67.17628584,4184.0,4181.4,3.364]
["bitfinex","ETHUSD",1759154139687,2.39034414,4183.5,4181.5,3.797]
["bitfinex","ETHUSD",1759154140020,0.4614,4183.9,4182.9,2.39068588]
["bitfinex","ETHUSD",1759154140219,2.39028812,4183.6,4182.3,0.433]
["bitfinex","ETHUSD",1759154140419,0.4614,4183.9,4182.3,0.433]
["bitfinex","ETHUSD",1759154140607,0.02393792,4183.8,4182.9,0.1192]
["bitfinex","ETHUSD",1759154140840,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154140991,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154144232,4.78246713,4183.0,4182.9,2.50988588]
["bitfinex","ETHUSD",1759154144414,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154146132,4.78246713,4183.0,4182.9,2.50988588]
["bitfinex","ETHUSD",1759154146514,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154146908,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154147134,8.12945693,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154150605,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154151633,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154151833,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154152042,7.63449586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154152658,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154154110,7.63449586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154154844,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154156337,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154157155,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154157321,7.63449586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154157844,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154158645,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154158835,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154159147,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154159526,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154160299,7.63449586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154160672,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154160983,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154161286,4.78246713,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154161702,7.17309586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154161990,7.63449586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154162155,7.63369586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154162353,8.63611908,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759154162561,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759154162758,8.76890961,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759154162994,3.0,4182.3,4180.4,0.002]
["bitfinex","ETHUSD",1759154163195,3.0,4181.9,4180.4,0.02592115]
["bitfinex","ETHUSD",1759154163412,0.3,4181.9,4180.5,0.433]
["bitfinex","ETHUSD",1759154163639,2.39137193,4181.7,4180.4,0.002]
["bitfinex","ETHUSD",1759154163931,0.02393792,4181.6,4180.4,0.002]
["bitfinex","ETHUSD",1759154164132,0.4614,4181.5,4180.4,0.002]
["bitfinex","ETHUSD",1759154164282,2.39160069,4181.3,4180.4,0.002]
["bitfinex","ETHUSD",1759154164482,0.93638178,4181.2,4180.4,0.002]
["bitfinex","ETHUSD",1759154164719,2.39182951,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154165015,2.39171813,4181.1,4180.4,0.002]
["bitfinex","ETHUSD",1759154165223,0.02393792,4181.0,4180.4,0.002]
["bitfinex","ETHUSD",1759154165406,2.41576743,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154165585,3.6515593,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154166089,1.25972979,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154166398,2.39205836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154166713,5.76899628,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154166914,3.10095836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154167077,7.91119359,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154167282,10.30325195,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154168835,6.10095836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154169119,9.45395836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154169413,10.24595836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154169981,6.10095836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154170315,9.45395836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154170509,11.43054915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154170715,7.28554915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154171096,11.43054915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154171284,8.07754915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154171484,7.28554915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154172195,10.63854915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154172925,10.63954915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154173107,7.28554915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154173711,10.39204915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154174022,10.63494915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154174182,11.42694915,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1759154174389,11.42694915,4180.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154174390,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154174587,9.01008359,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154174826,6.07084567,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154175136,8.98614567,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154175334,8.7468597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154175535,5.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154175733,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154176030,2.39273276,4179.4,4179.0,0.002]
["bitfinex","ETHUSD",1759154176230,3.354,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154176521,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154176721,2.39244743,4179.9,4179.0,0.002]
["bitfinex","ETHUSD",1759154176942,2.39263106,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154177092,2.3928359,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154177401,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154177614,0.4387,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154177852,3.0,4179.9,4179.0,0.002]
["bitfinex","ETHUSD",1759154178135,3.0,4180.1,4179.1,0.6004]
["bitfinex","ETHUSD",1759154178136,2.39233709,4180.1,4179.1,0.6004]
["bitfinex","ETHUSD",1759154178288,0.07,4180.3,4179.1,0.6004]
["bitfinex","ETHUSD",1759154178489,3.0,4180.2,4179.3,2.39274495]
["bitfinex","ETHUSD",1759154178690,0.4124,4180.3,4179.1,0.6004]
["bitfinex","ETHUSD",1759154178691,0.07,4180.3,4179.1,0.62432859]
["bitfinex","ETHUSD",1759154178891,0.07,4180.8,4179.2,2.85430245]
["bitfinex","ETHUSD",1759154179131,2.39228837,4180.1,4179.4,2.39263444]
["bitfinex","ETHUSD",1759154179331,0.001,4180.5,4179.3,0.4615]
["bitfinex","ETHUSD",1759154179539,2.39217281,4180.3,4179.0,0.002]
["bitfinex","ETHUSD",1759154179704,3.37793792,4180.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154180629,2.39235253,4180.0,4179.2,2.39279783]
["bitfinex","ETHUSD",1759154180796,2.39244859,4179.9,4179.1,2.85434276]
["bitfinex","ETHUSD",1759154180995,6.354,4180.3,4179.1,0.4615]
["bitfinex","ETHUSD",1759154181189,2.39257004,4179.7,4179.1,0.4615]
["bitfinex","ETHUSD",1759154181638,2.41652719,4179.6,4179.0,0.002]
["bitfinex","ETHUSD",1759154181839,0.02393792,4179.6,4179.0,0.002]
["bitfinex","ETHUSD",1759154182179,0.02393792,4179.9,4179.0,0.002]
["bitfinex","ETHUSD",1759154182293,2.3926349,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154182496,0.5087,4180.8,4179.7,2.39248495]
["bitfinex","ETHUSD",1759154182694,0.5087,4180.8,4179.1,0.6004]
["bitfinex","ETHUSD",1759154182695,0.07,4180.8,4179.6,0.4615]
["bitfinex","ETHUSD",1759154182943,2.39211558,4180.4,4179.6,0.4615]
["bitfinex","ETHUSD",1759154183099,0.07,4180.8,4180.1,2.39223056]
["bitfinex","ETHUSD",1759154183464,0.07,4180.8,4180.4,2.39211558]
["bitfinex","ETHUSD",1759154183758,0.07,4180.8,4179.4,0.4615]
["bitfinex","ETHUSD",1759154183959,2.39200401,4180.6,4179.9,2.3924014]
["bitfinex","ETHUSD",1759154184109,2.39200401,4180.6,4179.8,0.4615]
["bitfinex","ETHUSD",1759154184110,2.39200401,4180.6,4179.8,2.85394571]
["bitfinex","ETHUSD",1759154184459,2.39306548,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1759154184635,0.001,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1759154185312,2.41699628,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1759154185567,4.49443394,4180.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154185858,4.49443394,4180.5,4179.0,2.39486559]
["bitfinex","ETHUSD",1759154185859,3.0,4180.3,4179.0,2.39486559]
["bitfinex","ETHUSD",1759154186064,2.39241119,4179.9,4179.0,0.002]
["bitfinex","ETHUSD",1759154186224,0.02393792,4179.8,4179.0,0.002]
["bitfinex","ETHUSD",1759154186427,2.39228726,4180.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154186641,2.4162897,4180.0,4179.0,0.002]
["bitfinex","ETHUSD",1759154186836,1.15762005,4180.1,4179.1,2.39281682]
["bitfinex","ETHUSD",1759154187041,1.51,4180.8,4179.2,0.02392802]
["bitfinex","ETHUSD",1759154187042,0.0002,4180.5,4179.2,0.02392802]
["bitfinex","ETHUSD",1759154187334,0.0002,4180.5,4179.3,0.02392745]
["bitfinex","ETHUSD",1759154187534,0.0002,4180.5,4179.2,0.4615]
["bitfinex","ETHUSD",1759154187777,0.0002,4180.5,4179.6,2.39001762]
["bitfinex","ETHUSD",1759154188067,0.0002,4180.5,4179.7,2.39250826]
["bitfinex","ETHUSD",1759154188225,0.0002,4180.5,4179.8,2.41638285]
["bitfinex","ETHUSD",1759154188431,0.0002,4180.5,4179.6,2.39251878]
["bitfinex","ETHUSD",1759154188625,0.0002,4180.5,4179.6,2.39257345]
["bitfinex","ETHUSD",1759154188846,0.0002,4180.5,4179.7,2.39249504]
["bitfinex","ETHUSD",1759154189037,0.0002,4180.5,4179.5,0.4615]
["bitfinex","ETHUSD",1759154189437,0.0002,4180.5,4179.1,0.1389]
["bitfinex","ETHUSD",1759154190030,0.0002,4180.5,4179.0,0.4635]
["bitfinex","ETHUSD",1759154190031,2.39215529,4180.4,4179.3,2.39272377]
["bitfinex","ETHUSD",1759154190231,0.0002,4180.5,4179.4,0.48542687]
["bitfinex","ETHUSD",1759154190422,0.0002,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759154190927,0.0002,4180.5,4180.4,3.01643673]
["bitfinex","ETHUSD",1759154191253,0.0002,4180.5,4180.4,2.99251558]
["bitfinex","ETHUSD",1759154191962,0.06062884,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759154192138,0.06062884,4180.8,4180.4,0.4615]
["bitfinex","ETHUSD",1759154192338,0.06062884,4180.8,4180.2,3.352]
["bitfinex","ETHUSD",1759154192550,0.06062884,4180.8,4180.3,2.39217281]
["bitfinex","ETHUSD",1759154192754,0.06062884,4180.8,4180.2,5.74420833]
["bitfinex","ETHUSD",1759154192949,0.06062884,4180.8,4180.2,3.352]
["bitfinex","ETHUSD",1759154193266,0.06062884,4180.8,4180.5,2.39205472]
["bitfinex","ETHUSD",1759154193421,0.06062884,4180.8,4180.2,3.352]
["bitfinex","ETHUSD",1759154193626,0.05062884,4180.8,4180.2,3.352]
["bitfinex","ETHUSD",1759154194254,0.05062884,4180.8,4179.7,2.39251484]
["bitfinex","ETHUSD",1759154194255,2.39200265,4180.6,4179.7,2.3925162]
["bitfinex","ETHUSD",1759154194459,2.39200265,4180.6,4179.6,3.351]
["bitfinex","ETHUSD",1759154194460,2.41600506,4180.5,4179.6,3.351]
["bitfinex","ETHUSD",1759154194634,2.39227236,4180.2,4179.6,3.351]
["bitfinex","ETHUSD",1759154194838,2.39213438,4180.4,4179.0,2.39487027]
["bitfinex","ETHUSD",1759154195363,0.2429,4180.5,4179.1,0.02392859]
["bitfinex","ETHUSD",1759154195564,0.24665694,4180.6,4180.3,0.1192]
["bitfinex","ETHUSD",1759154195727,2.39211558,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759154195923,0.24665694,4180.6,4180.3,0.1192]
["bitfinex","ETHUSD",1759154196165,2.4160107,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1759154196460,2.41599958,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1759154196661,2.39211558,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759154197363,2.83081558,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759154197577,3.07371558,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759154197743,1.2305664,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759154197926,3.62268198,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759154199343,2.392412,4179.9,4179.0,2.41880394]
["bitfinex","ETHUSD",1759154199536,2.39246433,4179.8,4179.0,2.41880394]
["bitfinex","ETHUSD",1759154199892,2.39255491,4179.7,4179.0,0.002]
["bitfinex","ETHUSD",1759154200268,2.39255491,4179.7,4179.6,0.1192]
["bitfinex","ETHUSD",1759154200468,0.4701,4180.0,4179.6,0.1192]
["bitfinex","ETHUSD",1759154200773,2.39241368,4179.9,4179.6,0.1192]
["bitfinex","ETHUSD",1759154200994,6.35,4180.5,4179.0,2.39488641]
["bitfinex","ETHUSD",1759154200995,0.29312884,4180.8,4179.0,0.49572916]
["bitfinex","ETHUSD",1759154201282,2.39217281,4180.3,4179.9,0.1192]
["bitfinex","ETHUSD",1759154201487,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154201649,2.39274519,4179.3,4179.0,0.002]
["bitfinex","ETHUSD",1759154201992,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154202277,0.7116,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154202482,3.1044597,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154202777,3.65418173,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154202937,3.67811965,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154203132,0.54972203,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154203362,2.3928597,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154203672,3.1044597,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154204046,2.3928597,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154204437,0.2415,4179.6,4179.0,0.1212]
["bitfinex","ETHUSD",1759154204638,0.57421728,4180.2,4179.5,0.1192]
["bitfinex","ETHUSD",1759154204865,3.0,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1759154205080,5.86244449,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1759154205414,5.86244449,4180.0,4179.0,0.002]
["bitfinex","ETHUSD",1759154205415,2.39280274,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154205585,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154205787,2.39282008,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154206110,2.41679762,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154206688,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154207202,2.39281412,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154207503,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154207801,0.02393792,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154207982,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154208606,2.41679762,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154209184,3.6093531,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154209590,0.3,4179.6,4179.0,0.002]
["bitfinex","ETHUSD",1759154209904,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154210206,2.41679762,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154210387,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154210899,3.8328597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154211209,3.348,4179.6,4179.0,0.002]
["bitfinex","ETHUSD",1759154211410,3.0,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154211704,3.57404946,4179.6,4179.0,0.002]
["bitfinex","ETHUSD",1759154211887,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154212084,2.3920597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154213579,3.12509762,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154213780,3.53209409,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154213983,0.57404946,4179.6,4179.0,0.002]
["bitfinex","ETHUSD",1759154214170,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154214379,2.41679762,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154214871,0.4701,4179.8,4179.0,0.002]
["bitfinex","ETHUSD",1759154214872,0.2415,4180.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154215084,2.39280731,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1759154215375,2.41679762,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154215775,2.41679762,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154216014,2.39269017,4179.4,4179.0,0.1212]
["bitfinex","ETHUSD",1759154216185,0.02393792,4179.3,4179.0,0.002]
["bitfinex","ETHUSD",1759154216397,2.39279114,4179.3,4179.2,0.1192]
["bitfinex","ETHUSD",1759154217178,1.0,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759154217378,0.05162884,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759154217578,0.05162884,4180.8,4180.7,5.73894393]
["bitfinex","ETHUSD",1759154217810,0.05162884,4180.8,4180.7,19.55165134]
["bitfinex","ETHUSD",1759154218111,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759154218815,0.001,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759154219111,0.001,4181.7,4181.6,16.20413652]
["bitfinex","ETHUSD",1759154219772,0.001,4181.7,4181.6,19.55013652]
["bitfinex","ETHUSD",1759154220202,0.001,4181.7,4181.6,5.73742911]
["bitfinex","ETHUSD",1759154221108,0.001,4181.7,4181.6,3.346]
["bitfinex","ETHUSD",1759154221322,0.001,4181.7,4181.6,5.73742911]
["bitfinex","ETHUSD",1759154221525,0.001,4181.7,4181.6,3.346]
["bitfinex","ETHUSD",1759154221710,0.001,4181.7,4181.6,5.73742911]
["bitfinex","ETHUSD",1759154222108,0.001,4181.7,4181.6,3.346]
["bitfinex","ETHUSD",1759154223005,0.001,4181.7,4181.6,5.73742911]
["bitfinex","ETHUSD",1759154224119,0.001,4181.7,4181.6,3.346]
["bitfinex","ETHUSD",1759154224317,0.001,4181.7,4181.6,5.73742911]
["bitfinex","ETHUSD",1759154225391,0.001,4181.7,4181.6,3.346]
["bitfinex","ETHUSD",1759154226519,0.001,4181.7,4181.6,5.73742911]
["bitfinex","ETHUSD",1759154227115,0.001,4181.7,4181.6,5.85662911]
["bitfinex","ETHUSD",1759154227490,0.001,4181.7,4181.6,3.4652]
["bitfinex","ETHUSD",1759154227714,0.001,4181.7,4181.6,5.85662911]
["bitfinex","ETHUSD",1759154228829,0.001,4181.7,4181.6,3.4652]
["bitfinex","ETHUSD",1759154229541,0.001,4181.7,4181.6,5.85662911]
["bitfinex","ETHUSD",1759154231336,0.001,4181.7,4181.6,3.4652]
["bitfinex","ETHUSD",1759154231637,0.001,4181.7,4181.6,5.85662911]
["bitfinex","ETHUSD",1759154232329,0.001,4181.7,4181.6,3.4652]
["bitfinex","ETHUSD",1759154232625,0.001,4181.7,4181.6,5.85662911]
["bitfinex","ETHUSD",1759154233720,0.001,4181.7,4181.6,19.55013652]
["bitfinex","ETHUSD",1759154234102,0.001,4181.7,4181.6,5.73742911]
["bitfinex","ETHUSD",1759154235449,0.001,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1759154235650,0.4353,4184.8,4182.5,17.15270741]
["bitfinex","ETHUSD",1759154235825,0.4353,4184.8,4183.9,2.39011448]
["bitfinex","ETHUSD",1759154236016,0.4353,4184.8,4183.9,5.73011448]
["bitfinex","ETHUSD",1759154236222,0.4353,4185.2,4183.9,26.90952783]
["bitfinex","ETHUSD",1759154237018,66.80049401,4184.0,4183.9,26.90952783]
["bitfinex","ETHUSD",1759154237226,66.80049401,4184.0,4183.9,5.73011448]
["bitfinex","ETHUSD",1759154239836,66.80049401,4184.0,4183.9,26.90952783]
["bitfinex","ETHUSD",1759154243234,66.80049401,4184.0,4183.9,5.73011448]
["bitfinex","ETHUSD",1759154243957,66.80049401,4184.0,4183.9,5.84931448]
["bitfinex","ETHUSD",1759154246024,0.4353,4185.6,4183.9,5.84931448]
["bitfinex","ETHUSD",1759154246025,0.4353,4185.6,4183.9,3.4592]
["bitfinex","ETHUSD",1759154246229,0.84213685,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1759154246473,0.84213685,4185.7,4185.6,3.35889143]
["bitfinex","ETHUSD",1759154246676,0.84213685,4185.7,4185.6,5.72414373]
["bitfinex","ETHUSD",1759154246855,0.84213685,4185.7,4185.6,3.335]
["bitfinex","ETHUSD",1759154247052,1.52233685,4185.7,4185.6,3.335]
["bitfinex","ETHUSD",1759154247365,5.72290191,4187.8,4185.6,3.335]
["bitfinex","ETHUSD",1759154247366,3.0,4188.1,4185.8,3.0]
["bitfinex","ETHUSD",1759154247542,2.96,4188.1,4187.1,21.17941335]
["bitfinex","ETHUSD",1759154247874,0.6802,4188.0,4187.2,3.54664046]
["bitfinex","ETHUSD",1759154248171,2.96,4188.1,4187.3,3.54664046]
["bitfinex","ETHUSD",1759154248330,0.2449,4188.0,4187.4,0.21264046]
["bitfinex","ETHUSD",1759154248541,0.6802,4188.0,4187.5,0.21264046]
["bitfinex","ETHUSD",1759154248863,2.96,4188.1,4187.6,3.54664046]
["bitfinex","ETHUSD",1759154248864,0.6802,4187.9,4187.6,3.54664046]
["bitfinex","ETHUSD",1759154249162,0.02393792,4187.8,4187.4,3.334]
["bitfinex","ETHUSD",1759154249460,0.6802,4187.8,4187.4,3.334]
["bitfinex","ETHUSD",1759154249663,0.6802,4187.7,4187.4,3.334]
["bitfinex","ETHUSD",1759154249967,0.98700869,4187.6,4187.4,3.334]
["bitfinex","ETHUSD",1759154250166,0.36402,4188.0,4187.4,3.334]
["bitfinex","ETHUSD",1759154250375,0.6802,4187.5,4187.4,3.334]
["bitfinex","ETHUSD",1759154251083,2.96,4188.1,4187.4,3.334]
["bitfinex","ETHUSD",1759154251231,2.96,4188.1,4187.6,2.38796559]
["bitfinex","ETHUSD",1759154251437,2.96,4188.1,4187.4,3.334]
["bitfinex","ETHUSD",1759154251662,2.96,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1759154251863,2.96,4188.1,4188.0,3.333]
["bitfinex","ETHUSD",1759154252435,2.96,4188.1,4188.0,5.72077459]
["bitfinex","ETHUSD",1759154252650,2.96,4188.1,4188.0,3.333]
["bitfinex","ETHUSD",1759154252845,2.96,4188.1,4188.0,5.72077459]
["bitfinex","ETHUSD",1759154253285,2.96,4188.1,4188.0,3.333]
["bitfinex","ETHUSD",1759154253877,3.0,4190.1,4189.9,2.3866918]
["bitfinex","ETHUSD",1759154254110,0.4353,4193.0,4190.1,2.38657788]
["bitfinex","ETHUSD",1759154254311,0.4353,4193.0,4189.9,27.11090515]
["bitfinex","ETHUSD",1759154254312,0.4353,4193.0,4191.4,21.17941335]
["bitfinex","ETHUSD",1759154254478,0.4353,4193.0,4191.5,3.3558578]
["bitfinex","ETHUSD",1759154254679,0.4353,4193.6,4192.0,23.56490953]
["bitfinex","ETHUSD",1759154254868,3.0,4194.2,4192.0,5.70934808]
["bitfinex","ETHUSD",1759154255074,3.0,4194.2,4192.0,3.81655383]
["bitfinex","ETHUSD",1759154255270,3.0,4194.2,4192.0,5.68670795]
["bitfinex","ETHUSD",1759154255496,0.6802,4192.8,4189.9,2.38914397]
["bitfinex","ETHUSD",1759154255705,0.6802,4192.7,4190.5,21.17941335]
["bitfinex","ETHUSD",1759154255910,0.2449,4193.4,4191.0,21.17941335]
["bitfinex","ETHUSD",1759154256232,0.7051119,4194.2,4192.1,0.792]
["bitfinex","ETHUSD",1759154256374,0.7051119,4194.2,4193.3,21.17941335]
["bitfinex","ETHUSD",1759154256577,0.2051119,4194.2,4193.0,3.361]
["bitfinex","ETHUSD",1759154256804,0.6802,4194.1,4193.0,3.361]
["bitfinex","ETHUSD",1759154257005,5.38441546,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1759154257206,5.38441546,4193.9,4192.5,3.365]
["bitfinex","ETHUSD",1759154257207,1.54560505,4193.9,4192.5,3.365]
["bitfinex","ETHUSD",1759154257525,21.17941335,4193.2,4188.5,1.0]
["bitfinex","ETHUSD",1759154257725,0.6802,4193.1,4189.9,3.364]
["bitfinex","ETHUSD",1759154258006,0.6802,4193.0,4189.9,3.364]
["bitfinex","ETHUSD",1759154258171,0.6802,4192.9,4190.4,0.792]
["bitfinex","ETHUSD",1759154258372,0.3065077,4192.8,4190.6,0.792]
["bitfinex","ETHUSD",1759154258577,0.2449,4193.8,4192.6,2.38514117]
["bitfinex","ETHUSD",1759154258772,0.2449,4194.7,4192.7,3.39585097]
["bitfinex","ETHUSD",1759154259010,2.38413453,4194.4,4192.9,2.38497983]
["bitfinex","ETHUSD",1759154259207,2.38396131,4194.7,4192.7,3.372]
["bitfinex","ETHUSD",1759154259395,0.2474,4194.4,4192.7,5.75707988]
["bitfinex","ETHUSD",1759154259595,0.6755,4194.4,4192.7,3.372]
["bitfinex","ETHUSD",1759154260004,0.6755,4194.1,4192.7,3.372]
["bitfinex","ETHUSD",1759154260198,0.6755,4194.0,4192.7,3.372]
["bitfinex","ETHUSD",1759154260396,2.3843454,4194.1,4192.7,3.372]
["bitfinex","ETHUSD",1759154260397,2.38447231,4193.8,4192.7,3.372]
["bitfinex","ETHUSD",1759154260707,0.6755,4193.7,4192.0,3.372]
["bitfinex","ETHUSD",1759154260908,1.52123045,4193.6,4192.1,3.39585439]
["bitfinex","ETHUSD",1759154261112,3.06014636,4193.5,4192.1,3.39585439]
["bitfinex","ETHUSD",1759154261275,2.38516595,4192.6,4192.2,0.02385382]
["bitfinex","ETHUSD",1759154261476,0.6755,4193.4,4192.2,0.02385382]
["bitfinex","ETHUSD",1759154261676,0.4281,4192.5,4192.2,0.02385382]
["bitfinex","ETHUSD",1759154261877,0.4273,4192.5,4192.1,3.372]
["bitfinex","ETHUSD",1759154262096,2.38538237,4192.2,4190.4,0.0008]
["bitfinex","ETHUSD",1759154262295,0.26327824,4192.1,4191.0,2.38606201]
["bitfinex","ETHUSD",1759154262616,0.2474,4192.0,4190.5,3.37]
["bitfinex","ETHUSD",1759154262818,2.38555309,4191.9,4190.5,3.37]
["bitfinex","ETHUSD",1759154262977,2.63291462,4192.0,4190.6,2.38629313]
["bitfinex","ETHUSD",1759154263176,2.63291462,4192.0,4190.5,3.37]
["bitfinex","ETHUSD",1759154263177,2.6329126,4192.0,4190.5,3.37]
["bitfinex","ETHUSD",1759154263518,0.26329126,4191.9,4190.5,3.37]
["bitfinex","ETHUSD",1759154263717,0.2474,4192.0,4190.8,2.38612841]
["bitfinex","ETHUSD",1759154263918,0.6755,4192.6,4191.7,2.38565041]
["bitfinex","ETHUSD",1759154264080,0.6755,4192.6,4191.8,5.75160791]
["bitfinex","ETHUSD",1759154264409,0.6755,4192.6,4190.4,2.38636788]
["bitfinex","ETHUSD",1759154264410,0.2474,4193.1,4191.9,3.366]
["bitfinex","ETHUSD",1759154264615,0.4281,4193.0,4192.0,3.366]
["bitfinex","ETHUSD",1759154264800,0.2474,4192.9,4192.1,3.57407615]
["bitfinex","ETHUSD",1759154265002,0.2474,4192.9,4192.2,0.20807615]
["bitfinex","ETHUSD",1759154265320,0.2474,4192.9,4192.3,0.20807615]
["bitfinex","ETHUSD",1759154265621,0.2474,4192.9,4192.1,3.366]
["bitfinex","ETHUSD",1759154265622,0.2474,4194.1,4192.4,0.20807615]
["bitfinex","ETHUSD",1759154265831,0.4281,4194.0,4192.5,0.20807615]
["bitfinex","ETHUSD",1759154266115,0.4281,4194.0,4192.6,0.20807615]
["bitfinex","ETHUSD",1759154266424,0.2474,4193.9,4192.7,0.20807615]
["bitfinex","ETHUSD",1759154266614,0.4281,4193.8,4192.8,0.20807615]
["bitfinex","ETHUSD",1759154266789,2.38458603,4193.6,4192.9,0.20807615]
["bitfinex","ETHUSD",1759154266992,0.9815086,4193.5,4192.1,3.85360113]
["bitfinex","ETHUSD",1759154267325,0.6755,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1759154267492,3.0,4193.0,4192.1,0.002]
["bitfinex","ETHUSD",1759154267677,3.0,4193.0,4189.6,21.17941335]
["bitfinex","ETHUSD",1759154267678,3.0,4192.5,4189.1,0.0021]
["bitfinex","ETHUSD",1759154267882,2.38561,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759154268279,3.0,4191.7,4190.1,0.49]
["bitfinex","ETHUSD",1759154268479,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759154268714,0.6755,4191.6,4190.2,0.0238652]
["bitfinex","ETHUSD",1759154268918,0.6755,4191.6,4190.3,0.20869953]
["bitfinex","ETHUSD",1759154269084,2.38616977,4190.9,4190.4,0.2325636]
["bitfinex","ETHUSD",1759154269412,0.6755,4190.8,4190.5,0.20869953]
["bitfinex","ETHUSD",1759154269611,2.38623618,4190.7,4190.6,0.20869953]
["bitfinex","ETHUSD",1759154269814,2.38630531,4190.6,4190.2,0.20902864]
["bitfinex","ETHUSD",1759154270020,0.38868022,4190.7,4190.3,0.23289327]
["bitfinex","ETHUSD",1759154270237,3.0,4191.6,4190.4,0.20902864]
["bitfinex","ETHUSD",1759154270542,2.38629313,4190.6,4190.5,0.00028432]
["bitfinex","ETHUSD",1759154270732,5.38629313,4190.6,4190.5,0.00028432]
["bitfinex","ETHUSD",1759154271018,3.0,4190.7,4188.6,0.25307432]
["bitfinex","ETHUSD",1759154271229,2.38657785,4190.2,4188.6,0.7096507]
["bitfinex","ETHUSD",1759154271433,2.38657788,4190.1,4188.6,0.2292]
["bitfinex","ETHUSD",1759154271717,2.38662523,4190.1,4188.9,2.38720823]
["bitfinex","ETHUSD",1759154271915,0.23865779,4190.2,4188.6,0.2292]
["bitfinex","ETHUSD",1759154272119,2.38691301,4189.6,4188.6,0.2292]
["bitfinex","ETHUSD",1759154272454,2.38694212,4189.5,4188.6,0.2292]
["bitfinex","ETHUSD",1759154272618,0.2474,4190.1,4188.6,0.2292]
["bitfinex","ETHUSD",1759154273129,2.38663484,4190.0,4188.5,3.365]
["bitfinex","ETHUSD",1759154273441,0.2474,4190.1,4188.5,3.365]
["bitfinex","ETHUSD",1759154273586,0.4281,4190.0,4188.5,3.365]
["bitfinex","ETHUSD",1759154273780,0.30621263,4189.9,4188.5,3.365]
["bitfinex","ETHUSD",1759154273988,0.4281,4190.0,4188.5,3.365]
["bitfinex","ETHUSD",1759154273989,2.38703878,4189.3,4188.5,3.365]
["bitfinex","ETHUSD",1759154274183,0.4281,4190.0,4188.5,3.365]
["bitfinex","ETHUSD",1759154274418,2.38713599,4189.2,4188.5,3.365]
["bitfinex","ETHUSD",1759154274615,0.4281,4190.0,4188.5,3.365]
["bitfinex","ETHUSD",1759154275020,0.2474,4189.9,4188.5,3.365]
["bitfinex","ETHUSD",1759154275216,7.5294818,4189.8,4188.5,3.365]
["bitfinex","ETHUSD",1759154275421,21.17941335,4189.5,4187.3,0.2292]
["bitfinex","ETHUSD",1759154275585,0.6755,4189.4,4187.4,3.355]
["bitfinex","ETHUSD",1759154275785,0.6755,4189.3,4187.5,0.50628059]
["bitfinex","ETHUSD",1759154275987,2.57078133,4189.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1759154276186,0.6755,4189.8,4187.8,0.2292]
["bitfinex","ETHUSD",1759154276911,0.6755,4189.8,4187.9,0.2532]
["bitfinex","ETHUSD",1759154277088,2.38715436,4189.1,4187.9,0.2532]
["bitfinex","ETHUSD",1759154277288,0.2474,4189.3,4187.8,0.2292]
["bitfinex","ETHUSD",1759154277514,3.0,4189.8,4189.0,0.1192]
["bitfinex","ETHUSD",1759154277714,2.38710019,4189.2,4187.2,23.56760326]
["bitfinex","ETHUSD",1759154277889,0.6755,4189.2,4187.6,0.2292]
["bitfinex","ETHUSD",1759154278221,0.6755,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1759154278428,2.38636607,4190.5,4189.1,0.1192]
["bitfinex","ETHUSD",1759154278429,3.06229417,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1759154278634,2.69305785,4189.7,4188.2,2.38766057]
["bitfinex","ETHUSD",1759154278830,2.38686335,4189.6,4188.1,2.61691599]
["bitfinex","ETHUSD",1759154279033,2.38693212,4189.5,4188.1,0.2292]
["bitfinex","ETHUSD",1759154279240,2.38687206,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759154279528,0.6755,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759154280295,0.6755,4190.1,4189.5,0.1192]
["bitfinex","ETHUSD",1759154280745,0.6755,4190.1,4188.5,0.2292]
["bitfinex","ETHUSD",1759154280896,0.6755,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759154281234,3.06207788,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759154281731,0.6755,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759154282029,0.6755,4190.1,4189.0,2.38719124]
["bitfinex","ETHUSD",1759154282229,2.38650347,4190.3,4190.0,0.1192]
["bitfinex","ETHUSD",1759154282393,0.84483535,4190.3,4190.0,0.1192]
["bitfinex","ETHUSD",1759154282595,0.6755,4190.2,4190.1,0.21173679]
["bitfinex","ETHUSD",1759154282834,0.2474,4190.6,4190.1,0.21173679]
["bitfinex","ETHUSD",1759154283002,0.2474,4190.6,4188.6,5.98059022]
["bitfinex","ETHUSD",1759154283003,0.4281,4191.4,4190.5,0.1192]
["bitfinex","ETHUSD",1759154283198,0.4281,4191.4,4190.6,0.02386293]
["bitfinex","ETHUSD",1759154283402,0.2474,4191.3,4190.2,2.38651496]
["bitfinex","ETHUSD",1759154283596,0.2474,4191.3,4190.0,3.338]
["bitfinex","ETHUSD",1759154283802,2.63333431,4191.3,4191.2,0.1192]
["bitfinex","ETHUSD",1759154284109,0.30614343,4191.3,4191.2,0.33085033]
["bitfinex","ETHUSD",1759154284308,2.2474,4192.0,4191.2,0.33085033]
["bitfinex","ETHUSD",1759154284518,2.2474,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759154284699,5.06101213,4192.0,4191.9,0.33085033]
["bitfinex","ETHUSD",1759154284902,2.6755,4192.0,4191.9,0.33085033]
["bitfinex","ETHUSD",1759154285111,2.0,4192.0,4191.9,0.33085033]
["bitfinex","ETHUSD",1759154286807,1.9992,4192.0,4191.9,0.33085033]
["bitfinex","ETHUSD",1759154288841,1.9992,4192.0,4191.9,3.07970342]
["bitfinex","ETHUSD",1759154289838,1.9992,4192.0,4191.9,3.87170342]
["bitfinex","ETHUSD",1759154290637,0.7035,4194.0,4193.2,2.38477811]
["bitfinex","ETHUSD",1759154290807,0.2061119,4194.2,4193.2,2.38477811]
["bitfinex","ETHUSD",1759154290808,0.2061119,4194.2,4193.3,0.23549789]
["bitfinex","ETHUSD",1759154291003,0.2061119,4194.2,4193.4,2.59632589]
["bitfinex","ETHUSD",1759154291291,0.2061119,4194.2,4192.9,3.5683]
["bitfinex","ETHUSD",1759154291292,0.2061119,4194.2,4193.5,0.21165033]
["bitfinex","ETHUSD",1759154291585,0.2061119,4194.2,4193.6,0.44895033]
["bitfinex","ETHUSD",1759154291791,0.2061119,4194.2,4193.7,2.59617886]
["bitfinex","ETHUSD",1759154291996,0.2061119,4194.2,4193.8,0.21165033]
["bitfinex","ETHUSD",1759154292286,0.9096119,4194.2,4193.9,0.21165033]
["bitfinex","ETHUSD",1759154292487,1.0362045,4194.1,4194.0,0.21165033]
["bitfinex","ETHUSD",1759154292714,3.08780175,4194.1,4194.0,0.21165033]
["bitfinex","ETHUSD",1759154292844,0.2061119,4194.2,4194.0,0.21165033]
["bitfinex","ETHUSD",1759154293040,0.2061119,4194.2,4194.1,0.21165033]
["bitfinex","ETHUSD",1759154293936,3.3075568,4194.2,4194.1,0.21165033]
["bitfinex","ETHUSD",1759154294241,0.9233119,4194.2,4194.1,0.21128282]
["bitfinex","ETHUSD",1759154294440,3.3075568,4194.2,4194.1,0.21128282]
["bitfinex","ETHUSD",1759154294641,2.3844316,4193.9,4192.9,3.331]
["bitfinex","ETHUSD",1759154294888,1.25311148,4194.2,4193.0,0.21124135]
["bitfinex","ETHUSD",1759154295120,2.3846987,4193.5,4193.1,0.21124135]
["bitfinex","ETHUSD",1759154295325,0.7172,4193.4,4193.2,0.21124135]
["bitfinex","ETHUSD",1759154295524,2.38449556,4193.8,4193.3,0.21124135]
["bitfinex","ETHUSD",1759154295726,0.6806119,4194.2,4193.4,0.21124135]
["bitfinex","ETHUSD",1759154295879,0.6806119,4194.2,4193.5,0.21124135]
["bitfinex","ETHUSD",1759154296083,0.6806119,4194.2,4193.1,2.38485276]
["bitfinex","ETHUSD",1759154296084,0.2061119,4194.2,4193.1,0.2344]
["bitfinex","ETHUSD",1759154296281,21.17941335,4194.1,4189.9,3.0]
["bitfinex","ETHUSD",1759154296590,21.17941335,4194.1,4192.5,2.38515638]
["bitfinex","ETHUSD",1759154296591,0.7172,4194.0,4192.5,2.38515638]
["bitfinex","ETHUSD",1759154296795,2.38448016,4193.8,4192.6,0.2112163]
["bitfinex","ETHUSD",1759154297005,0.7172,4194.0,4192.5,2.9844]
["bitfinex","ETHUSD",1759154297196,2.38447231,4193.8,4192.5,2.75]
["bitfinex","ETHUSD",1759154297415,0.2427,4193.7,4192.5,2.75]
["bitfinex","ETHUSD",1759154297612,0.7172,4193.6,4192.6,0.02385154]
["bitfinex","ETHUSD",1759154297804,0.7172,4193.6,4192.5,2.75]
["bitfinex","ETHUSD",1759154298000,0.12099385,4193.9,4192.5,2.75]
["bitfinex","ETHUSD",1759154298001,0.7172,4193.5,4192.5,2.75]
["bitfinex","ETHUSD",1759154298235,0.7172,4193.4,4191.1,0.2344]
["bitfinex","ETHUSD",1759154298538,0.7172,4193.4,4191.8,2.38556647]
["bitfinex","ETHUSD",1759154298777,2.38498565,4192.9,4191.8,2.38560566]
["bitfinex","ETHUSD",1759154299047,2.38491189,4193.1,4191.2,3.5823]
["bitfinex","ETHUSD",1759154299048,0.7172,4193.4,4192.3,2.38527602]
["bitfinex","ETHUSD",1759154299336,2.38448095,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1759154299337,0.2427,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1759154299638,0.7172,4193.7,4192.4,3.329]
["bitfinex","ETHUSD",1759154299842,2.38458603,4193.6,4192.4,3.329]
["bitfinex","ETHUSD",1759154300044,2.38486062,4193.2,4192.4,3.329]
["bitfinex","ETHUSD",1759154300337,0.7172,4193.1,4192.4,3.329]
["bitfinex","ETHUSD",1759154300524,3.10215869,4193.0,4192.4,3.329]
["bitfinex","ETHUSD",1759154300726,3.10215869,4193.0,4191.8,0.48093473]
["bitfinex","ETHUSD",1759154300727,2.38504102,4192.8,4191.8,0.48093473]
["bitfinex","ETHUSD",1759154300930,2.38515479,4192.6,4191.3,3.329]
["bitfinex","ETHUSD",1759154301224,0.7172,4192.5,4191.3,3.329]
["bitfinex","ETHUSD",1759154301837,3.10246474,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1759154303032,2.38578282,4191.5,4190.5,3.328]
["bitfinex","ETHUSD",1759154303208,0.2427,4191.6,4190.5,3.328]
["bitfinex","ETHUSD",1759154303409,0.2427,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1759154303623,3.41326924,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1759154304930,2.38624721,4190.7,4189.5,0.2344]
["bitfinex","ETHUSD",1759154305117,3.10349655,4190.6,4189.5,3.328]
["bitfinex","ETHUSD",1759154305315,3.3102885,4191.5,4190.0,2.38658017]
["bitfinex","ETHUSD",1759154305316,0.2427,4191.1,4190.0,2.38658017]
["bitfinex","ETHUSD",1759154305519,0.3102885,4191.5,4190.0,0.46924406]
["bitfinex","ETHUSD",1759154305729,2.38563465,4191.8,4190.1,0.4877]
["bitfinex","ETHUSD",1759154305730,0.2427,4191.8,4190.1,0.4877]
["bitfinex","ETHUSD",1759154305908,0.2427,4191.8,4191.4,0.002]
["bitfinex","ETHUSD",1759154306108,0.001,4192.5,4191.4,0.002]
["bitfinex","ETHUSD",1759154306304,2.38621757,4192.5,4191.4,0.002]
["bitfinex","ETHUSD",1759154306542,2.38621499,4192.5,4191.4,0.002]
["bitfinex","ETHUSD",1759154306727,2.8607585,4192.5,4191.4,0.002]
["bitfinex","ETHUSD",1759154306936,0.54885604,4192.4,4191.4,0.002]
["bitfinex","ETHUSD",1759154307150,2.38553985,4192.0,4191.4,0.002]
["bitfinex","ETHUSD",1759154307311,0.2427,4192.4,4191.4,0.002]
["bitfinex","ETHUSD",1759154307753,2.3854964,4192.0,4191.4,0.002]
["bitfinex","ETHUSD",1759154307911,0.4745,4192.3,4191.4,0.002]
["bitfinex","ETHUSD",1759154308115,0.2427,4192.0,4191.4,0.002]
["bitfinex","ETHUSD",1759154308317,0.001,4192.5,4191.4,0.002]
["bitfinex","ETHUSD",1759154308517,0.4745,4192.4,4191.4,0.002]
["bitfinex","ETHUSD",1759154308852,0.2427,4192.3,4191.4,0.002]
["bitfinex","ETHUSD",1759154309023,0.792,4190.2,4185.8,5.33140104]
["bitfinex","ETHUSD",1759154309221,17.18773325,4189.2,4187.0,0.2533]
["bitfinex","ETHUSD",1759154309425,17.18773325,4189.2,4185.5,3.328]
["bitfinex","ETHUSD",1759154309426,2.71460302,4189.1,4186.7,0.2344]
["bitfinex","ETHUSD",1759154309652,2.71460302,4189.1,4186.9,0.837]
["bitfinex","ETHUSD",1759154309653,2.38737555,4188.7,4186.9,0.837]
["bitfinex","ETHUSD",1759154309827,2.38737555,4188.7,4187.1,0.2344]
["bitfinex","ETHUSD",1759154310013,3.10457555,4188.7,4187.2,0.0238823]
["bitfinex","ETHUSD",1759154310451,3.10457555,4188.7,4187.1,0.2344]
["bitfinex","ETHUSD",1759154311082,3.10457555,4188.7,4187.2,0.0238823]
["bitfinex","ETHUSD",1759154311394,2.63007555,4188.7,4187.2,0.0238823]
["bitfinex","ETHUSD",1759154311884,2.38657555,4188.7,4187.5,0.2344]
["bitfinex","ETHUSD",1759154312782,2.62927555,4188.7,4187.5,0.2344]
["bitfinex","ETHUSD",1759154313371,2.38737555,4188.7,4187.5,0.2344]
["bitfinex","ETHUSD",1759154313561,0.2427,4189.1,4187.6,0.02388002]
["bitfinex","ETHUSD",1759154313890,0.7172,4189.5,4187.9,2.38782319]
["bitfinex","ETHUSD",1759154314089,0.7172,4189.5,4187.8,0.2344]
["bitfinex","ETHUSD",1759154314090,2.38737555,4188.7,4187.8,0.2344]
["bitfinex","ETHUSD",1759154315001,2.38737555,4188.7,4188.6,0.1212]
["bitfinex","ETHUSD",1759154315882,3.10457555,4188.7,4188.6,0.1212]
["bitfinex","ETHUSD",1759154316281,2.38737555,4188.7,4188.6,0.1212]
["bitfinex","ETHUSD",1759154318196,2.38698708,4189.4,4188.6,0.1212]
["bitfinex","ETHUSD",1759154318381,2.38697266,4189.5,4188.7,0.02387375]
["bitfinex","ETHUSD",1759154318582,0.2427,4189.9,4188.7,0.02387375]
["bitfinex","ETHUSD",1759154318583,2.38674105,4189.9,4188.7,0.02387375]
["bitfinex","ETHUSD",1759154318784,0.7172,4190.3,4188.9,2.38721452]
["bitfinex","ETHUSD",1759154319033,2.38652092,4190.2,4188.8,2.6217181]
["bitfinex","ETHUSD",1759154319185,2.3867626,4189.8,4188.8,0.2344]
["bitfinex","ETHUSD",1759154319532,2.38679496,4189.8,4188.8,0.2344]
["bitfinex","ETHUSD",1759154319684,0.7172,4190.3,4188.8,0.2344]
["bitfinex","ETHUSD",1759154319884,2.38662387,4190.1,4188.8,0.2344]
["bitfinex","ETHUSD",1759154320196,0.7172,4190.3,4188.8,0.2344]
["bitfinex","ETHUSD",1759154320734,2.38681738,4189.7,4188.8,2.62170148]
["bitfinex","ETHUSD",1759154321026,2.38691674,4189.6,4188.8,0.2344]
["bitfinex","ETHUSD",1759154321199,2.38678937,4189.8,4188.8,0.2344]
["bitfinex","ETHUSD",1759154321517,2.38681764,4189.7,4188.8,2.621705]
["bitfinex","ETHUSD",1759154321926,2.38681764,4189.7,4188.8,0.2344]
["bitfinex","ETHUSD",1759154322128,0.2327,4190.0,4188.8,0.2344]
["bitfinex","ETHUSD",1759154322308,2.3868464,4189.7,4188.8,0.2344]
["bitfinex","ETHUSD",1759154322512,2.38676287,4189.8,4188.8,2.62171437]
["bitfinex","ETHUSD",1759154322709,2.38676287,4189.8,4188.9,2.3872516]
["bitfinex","ETHUSD",1759154322916,2.38676287,4189.8,4188.8,2.62170504]
["bitfinex","ETHUSD",1759154323120,2.38676287,4189.8,4188.9,2.38725934]
["bitfinex","ETHUSD",1759154323319,2.38676287,4189.8,4188.8,0.2344]
["bitfinex","ETHUSD",1759154323320,2.38681251,4189.7,4188.8,2.62170333]
["bitfinex","ETHUSD",1759154323480,2.38684647,4189.7,4188.8,0.2344]
["bitfinex","ETHUSD",1759154323680,2.38686705,4189.6,4188.7,2.38732588]
["bitfinex","ETHUSD",1759154323982,2.61933889,4190.0,4188.9,2.3872585]
["bitfinex","ETHUSD",1759154324229,0.4409,4190.1,4189.0,2.41102559]
["bitfinex","ETHUSD",1759154324533,2.38667558,4190.0,4189.1,2.387143]
["bitfinex","ETHUSD",1759154324701,2.38646942,4190.3,4189.2,0.0238709]
["bitfinex","ETHUSD",1759154324902,2.38667948,4190.0,4189.2,0.0238709]
["bitfinex","ETHUSD",1759154325102,0.2327,4190.4,4188.9,0.2375]
["bitfinex","ETHUSD",1759154325434,0.001,4189.7,4188.6,0.002]
["bitfinex","ETHUSD",1759154325644,0.6736,4189.6,4188.6,0.002]
["bitfinex","ETHUSD",1759154325993,2.38727708,4188.9,4188.6,0.002]
["bitfinex","ETHUSD",1759154326433,3.06087708,4188.9,4188.6,0.002]
["bitfinex","ETHUSD",1759154326589,0.001,4189.7,4188.6,0.002]
["bitfinex","ETHUSD",1759154326794,2.38695909,4189.5,4188.6,2.389428]
["bitfinex","ETHUSD",1759154327037,0.001,4189.7,4188.6,0.002]
["bitfinex","ETHUSD",1759154327539,2.3868627,4189.6,4188.6,0.002]
["bitfinex","ETHUSD",1759154327835,2.38691968,4189.5,4188.6,2.38942941]
["bitfinex","ETHUSD",1759154327996,0.001,4189.7,4188.7,2.38733094]
["bitfinex","ETHUSD",1759154328194,0.2327,4194.1,4188.8,1.10656307]
["bitfinex","ETHUSD",1759154328397,0.2327,4194.0,4193.6,0.1192]
["bitfinex","ETHUSD",1759154328738,0.4409,4194.4,4191.3,2.38586141]
["bitfinex","ETHUSD",1759154328739,0.4409,4194.4,4193.2,3.451]
["bitfinex","ETHUSD",1759154328950,0.4409,4194.4,4193.3,0.02384756]
["bitfinex","ETHUSD",1759154329150,0.4409,4194.4,4193.2,3.451]
["bitfinex","ETHUSD",1759154329316,0.4409,4194.4,4193.4,0.02384699]
["bitfinex","ETHUSD",1759154329510,2.82505271,4194.4,4193.3,2.38475579]
["bitfinex","ETHUSD",1759154329746,0.4409,4194.4,4193.4,0.02384699]
["bitfinex","ETHUSD",1759154329947,0.4409,4194.4,4193.4,2.38468847]
["bitfinex","ETHUSD",1759154330274,2.3938324,4195.0,4193.5,0.2375]
["bitfinex","ETHUSD",1759154330275,0.6836,4195.0,4193.5,0.2375]
["bitfinex","ETHUSD",1759154330549,2.38390302,4194.9,4193.6,0.44952398]
["bitfinex","ETHUSD",1759154330769,3.06739127,4195.0,4193.6,0.20902398]
["bitfinex","ETHUSD",1759154331051,0.2327,4194.7,4193.6,0.20902398]
["bitfinex","ETHUSD",1759154331255,2.38430843,4194.1,4193.6,0.20902398]
["bitfinex","ETHUSD",1759154331547,0.6736,4194.7,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154331748,0.6736,4194.7,4193.3,0.2375]
["bitfinex","ETHUSD",1759154332051,0.8787119,4194.2,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154332228,1.6736,4193.7,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154332424,2.07941117,4193.7,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154332652,4.05813435,4193.7,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154332833,1.6736,4193.7,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154333148,2.38464296,4193.5,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154333350,0.6736,4193.5,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154333661,0.6736,4193.4,4193.2,3.91846684]
["bitfinex","ETHUSD",1759154333950,1.0,4193.7,4193.2,3.90446684]
["bitfinex","ETHUSD",1759154334254,0.6736,4193.6,4193.2,3.90446684]
["bitfinex","ETHUSD",1759154334825,0.6736,4193.5,4193.2,3.90446684]
["bitfinex","ETHUSD",1759154335163,2.38475663,4193.3,4193.2,0.46746684]
["bitfinex","ETHUSD",1759154335366,2.38475663,4193.3,4192.3,0.02385325]
["bitfinex","ETHUSD",1759154335367,0.6736,4193.3,4192.3,0.02385325]
["bitfinex","ETHUSD",1759154335519,2.38492369,4193.1,4192.3,3.433]
["bitfinex","ETHUSD",1759154335722,2.66746597,4193.1,4192.3,3.433]
["bitfinex","ETHUSD",1759154335953,2.3850673,4192.8,4192.3,3.433]
["bitfinex","ETHUSD",1759154336132,0.4409,4192.8,4192.3,3.433]
["bitfinex","ETHUSD",1759154336466,0.2327,4193.2,4192.3,3.433]
["bitfinex","ETHUSD",1759154336667,2.38471644,4193.4,4192.4,2.40906986]
["bitfinex","ETHUSD",1759154336832,3.38373418,4193.7,4192.4,0.2375]
["bitfinex","ETHUSD",1759154337166,2.0169152,4193.7,4192.3,3.433]
["bitfinex","ETHUSD",1759154337328,2.38476248,4193.3,4192.3,3.433]
["bitfinex","ETHUSD",1759154337534,2.38481618,4193.2,4192.3,3.433]
["bitfinex","ETHUSD",1759154337932,2.38464636,4193.5,4192.3,5.81831872]
["bitfinex","ETHUSD",1759154338132,2.38469976,4193.4,4192.4,2.38525984]
["bitfinex","ETHUSD",1759154338372,2.38469976,4193.4,4191.0,2.85870824]
["bitfinex","ETHUSD",1759154338373,0.67861957,4193.4,4188.3,2.38755615]
["bitfinex","ETHUSD",1759154338535,2.38589459,4191.3,4188.6,2.38939871]
["bitfinex","ETHUSD",1759154338737,17.18773325,4189.5,4188.6,0.002]
["bitfinex","ETHUSD",1759154341358,0.2327,4189.8,4188.6,3.471]
["bitfinex","ETHUSD",1759154342072,0.6736,4189.7,4188.7,3.464]
["bitfinex","ETHUSD",1759154342369,3.0,4190.0,4188.7,3.464]
["bitfinex","ETHUSD",1759154342370,2.38731856,4188.8,4188.7,3.464]
["bitfinex","ETHUSD",1759154342570,2.38725577,4189.0,4188.7,3.464]
["bitfinex","ETHUSD",1759154342772,0.4409,4190.1,4188.7,3.464]
["bitfinex","ETHUSD",1759154342943,0.2327,4189.9,4188.8,0.02387318]
["bitfinex","ETHUSD",1759154343286,2.38920168,4185.5,4183.8,0.2395]
["bitfinex","ETHUSD",1759154343492,2.38891543,4186.0,4183.9,0.67]
["bitfinex","ETHUSD",1759154343662,0.792,4187.6,4184.0,0.67]
["bitfinex","ETHUSD",1759154343663,0.02387318,4185.9,4184.0,0.67]
["bitfinex","ETHUSD",1759154343855,0.2327,4186.8,4184.1,0.67]
["bitfinex","ETHUSD",1759154344064,0.36736,4186.8,4184.2,0.69389943]
["bitfinex","ETHUSD",1759154344264,0.4409,4187.1,4184.3,0.67]
["bitfinex","ETHUSD",1759154344468,0.4409,4187.1,4184.4,0.69389828]
["bitfinex","ETHUSD",1759154344767,2.38874569,4186.3,4185.2,2.38935798]
["bitfinex","ETHUSD",1759154344962,2.38881399,4186.2,4185.3,0.67]
["bitfinex","ETHUSD",1759154345354,2.82921062,4187.1,4185.3,0.67]
["bitfinex","ETHUSD",1759154345554,0.2327,4187.0,4185.3,0.2375]
["bitfinex","ETHUSD",1759154345787,0.2327,4187.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1759154345996,0.02387318,4187.5,4185.4,6.00825683]
["bitfinex","ETHUSD",1759154346199,2.38811673,4187.4,4185.4,3.619]
["bitfinex","ETHUSD",1759154346501,0.69747318,4187.3,4185.5,3.617]
["bitfinex","ETHUSD",1759154346700,2.38828783,4187.1,4185.5,3.617]
["bitfinex","ETHUSD",1759154346996,0.69747318,4187.0,4184.8,0.2375]
["bitfinex","ETHUSD",1759154347200,2.38845896,4186.8,4185.3,3.613]
["bitfinex","ETHUSD",1759154347359,2.38892296,4186.0,4185.3,3.613]
["bitfinex","ETHUSD",1759154347564,2.38863012,4186.5,4185.3,3.613]
["bitfinex","ETHUSD",1759154347565,0.02387318,4185.9,4185.3,3.613]
["bitfinex","ETHUSD",1759154347983,0.02387318,4185.9,4184.3,0.2375]
["bitfinex","ETHUSD",1759154347984,2.38919447,4185.6,4184.5,2.38976635]
["bitfinex","ETHUSD",1759154348187,0.02387318,4185.5,4184.3,2.62737879]
["bitfinex","ETHUSD",1759154348414,2.38943339,4185.1,4184.6,3.609]
["bitfinex","ETHUSD",1759154348560,2.38935856,4185.3,4184.7,3.607]
["bitfinex","ETHUSD",1759154348759,2.38940774,4185.2,4184.3,0.2375]
["bitfinex","ETHUSD",1759154349009,2.38937797,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759154349165,0.6832,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1759154349166,2.38920081,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1759154349369,0.02387318,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1759154349576,0.02387318,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759154349916,5.98930561,4187.1,4184.2,0.6752]
["bitfinex","ETHUSD",1759154349917,0.245,4185.6,4184.2,0.6752]
["bitfinex","ETHUSD",1759154350062,2.38932542,4185.3,4184.3,3.599]
["bitfinex","ETHUSD",1759154350264,2.38942916,4185.1,4183.8,0.002]
["bitfinex","ETHUSD",1759154350576,2.38937844,4185.2,4183.9,1.308]
["bitfinex","ETHUSD",1759154350763,2.38914373,4185.6,4184.0,0.6752]
["bitfinex","ETHUSD",1759154350967,2.38914373,4185.6,4180.3,1.0]
["bitfinex","ETHUSD",1759154350968,1.44,4185.2,4180.3,1.0]
["bitfinex","ETHUSD",1759154351167,1.44,4185.2,4178.5,0.002]
["bitfinex","ETHUSD",1759154351168,0.792,4183.0,4178.5,0.002]
["bitfinex","ETHUSD",1759154351362,0.792,4182.6,4179.1,1.011]
["bitfinex","ETHUSD",1759154351589,0.70707318,4182.5,4179.5,0.09581653]
["bitfinex","ETHUSD",1759154351847,0.6832,4182.5,4179.6,0.02392573]
["bitfinex","ETHUSD",1759154351986,0.792,4182.4,4179.7,0.6752]
["bitfinex","ETHUSD",1759154352184,3.6832,4182.5,4179.8,2.64455253]
["bitfinex","ETHUSD",1759154352538,0.6832,4182.5,4179.9,0.6752]
["bitfinex","ETHUSD",1759154352846,0.6832,4182.5,4180.0,0.6752]
["bitfinex","ETHUSD",1759154352847,0.245,4182.4,4180.0,0.6752]
["bitfinex","ETHUSD",1759154353138,0.245,4182.4,4180.1,0.6681]
["bitfinex","ETHUSD",1759154353424,2.3911464,4182.1,4180.2,0.6681]
["bitfinex","ETHUSD",1759154353631,2.39126043,4181.9,4180.7,2.3919259]
["bitfinex","ETHUSD",1759154353793,0.245,4182.4,4180.8,0.6681]
["bitfinex","ETHUSD",1759154353997,2.39131308,4181.9,4180.4,0.4278]
["bitfinex","ETHUSD",1759154354209,0.02387318,4181.8,4180.4,0.4278]
["bitfinex","ETHUSD",1759154354400,0.2323,4181.9,4180.5,3.836]
["bitfinex","ETHUSD",1759154354595,2.39138195,4181.7,4180.5,3.836]
["bitfinex","ETHUSD",1759154354823,0.25617318,4181.9,4180.5,3.836]
["bitfinex","ETHUSD",1759154355007,2.39133778,4181.8,4180.4,0.4278]
["bitfinex","ETHUSD",1759154355186,0.6716,4182.3,4180.5,3.835]
["bitfinex","ETHUSD",1759154355387,3.0,4182.5,4180.4,0.4278]
["bitfinex","ETHUSD",1759154355388,0.02387318,4182.2,4180.8,2.39187725]
["bitfinex","ETHUSD",1759154355720,0.02387318,4182.2,4180.6,4.0773]
["bitfinex","ETHUSD",1759154355721,2.41496949,4182.2,4181.0,2.39176268]
["bitfinex","ETHUSD",1759154355917,0.02387318,4182.2,4181.1,3.836]
["bitfinex","ETHUSD",1759154356117,0.2323,4182.5,4181.1,3.836]
["bitfinex","ETHUSD",1759154356335,2.41490084,4182.4,4181.1,6.22769985]
["bitfinex","ETHUSD",1759154356503,2.41490084,4182.4,4181.2,3.833]
["bitfinex","ETHUSD",1759154356504,2.39115526,4182.1,4181.2,3.833]
["bitfinex","ETHUSD",1759154356829,0.4393,4182.4,4181.2,3.833]
["bitfinex","ETHUSD",1759154357033,0.4393,4182.4,4179.0,0.002]
["bitfinex","ETHUSD",1759154357192,0.25617318,4182.3,4180.1,0.4278]
["bitfinex","ETHUSD",1759154357392,2.64722808,4182.3,4180.9,2.3918282]
["bitfinex","ETHUSD",1759154357614,0.2323,4182.3,4180.7,0.6681]
["bitfinex","ETHUSD",1759154357819,0.25617318,4182.3,4180.8,3.831]
["bitfinex","ETHUSD",1759154358019,2.64721195,4182.3,4180.8,3.831]
["bitfinex","ETHUSD",1759154358237,0.25617318,4182.3,4180.9,3.828]
["bitfinex","ETHUSD",1759154358388,3.0,4182.8,4181.8,2.39131458]
["bitfinex","ETHUSD",1759154358588,0.02387318,4182.7,4181.5,0.4278]
["bitfinex","ETHUSD",1759154358831,2.39045729,4183.3,4181.6,0.02391429]
["bitfinex","ETHUSD",1759154359015,2.41439682,4183.2,4182.0,2.39115143]
["bitfinex","ETHUSD",1759154359331,0.02387318,4183.2,4182.1,2.39113663]
["bitfinex","ETHUSD",1759154359516,2.39052153,4183.2,4180.1,0.792]
["bitfinex","ETHUSD",1759154359719,0.02387318,4183.1,4181.7,2.39132673]
["bitfinex","ETHUSD",1759154359906,2.39062873,4183.0,4181.8,3.818]
["bitfinex","ETHUSD",1759154360236,0.25617318,4183.1,4181.9,3.818]
["bitfinex","ETHUSD",1759154360237,2.39083388,4182.7,4181.9,3.818]
["bitfinex","ETHUSD",1759154360427,0.02387318,4182.6,4181.8,2.39130677]
["bitfinex","ETHUSD",1759154360629,0.02387318,4182.6,4181.8,2.39129239]
["bitfinex","ETHUSD",1759154360810,0.02387318,4182.7,4182.5,0.1192]
["bitfinex","ETHUSD",1759154361010,2.3908002,4182.7,4182.5,0.1192]
["bitfinex","ETHUSD",1759154361206,2.64703054,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1759154361506,0.2323,4183.2,4182.5,0.1192]
["bitfinex","ETHUSD",1759154361697,0.46237318,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1759154361897,2.39098677,4182.4,4181.3,5.27559514]
["bitfinex","ETHUSD",1759154362233,0.02307318,4182.3,4181.3,2.884]
["bitfinex","ETHUSD",1759154362416,0.02307318,4182.3,4181.4,3.805]
["bitfinex","ETHUSD",1759154362603,0.02307318,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759154362809,0.02307318,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1759154363106,3.08570203,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759154363304,0.69467318,4182.3,4181.6,0.002]
["bitfinex","ETHUSD",1759154363510,3.08571162,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759154363709,0.02307318,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759154364138,2.39092725,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759154364334,2.39097389,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1759154364542,0.2323,4182.9,4182.2,0.1192]
["bitfinex","ETHUSD",1759154364710,2.38930152,4185.4,4181.6,0.02591429]
["bitfinex","ETHUSD",1759154364711,0.2323,4183.7,4182.3,0.1192]
["bitfinex","ETHUSD",1759154364909,0.02307318,4183.6,4181.9,0.4278]
["bitfinex","ETHUSD",1759154365145,2.39061689,4183.1,4182.2,2.39104065]
["bitfinex","ETHUSD",1759154365301,0.02307318,4183.0,4182.2,2.39104065]
["bitfinex","ETHUSD",1759154365502,0.02307318,4183.2,4182.1,2.39113846]
["bitfinex","ETHUSD",1759154365740,2.39065566,4183.0,4182.0,3.795]
["bitfinex","ETHUSD",1759154365907,3.0,4183.6,4182.0,3.795]
["bitfinex","ETHUSD",1759154366234,2.39073541,4182.9,4181.9,3.788]
["bitfinex","ETHUSD",1759154366429,2.41383147,4182.8,4181.9,6.17921413]
["bitfinex","ETHUSD",1759154366643,0.02307318,4182.8,4181.9,3.788]
["bitfinex","ETHUSD",1759154366848,2.39067752,4183.0,4182.0,2.39115516]
["bitfinex","ETHUSD",1759154367070,0.02307318,4183.1,4182.1,2.3911303]
["bitfinex","ETHUSD",1759154367261,0.02307318,4183.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759154367558,2.39061486,4183.1,4181.9,6.17925701]
["bitfinex","ETHUSD",1759154367743,0.02307318,4183.0,4181.9,3.788]
["bitfinex","ETHUSD",1759154367944,2.39067526,4183.0,4182.1,2.39112507]
["bitfinex","ETHUSD",1759154368112,2.39085317,4182.7,4181.9,3.78]
["bitfinex","ETHUSD",1759154368320,0.02307318,4182.6,4181.9,6.17124686]
["bitfinex","ETHUSD",1759154368539,2.39082601,4182.7,4181.9,3.78]
["bitfinex","ETHUSD",1759154368848,0.02307318,4182.6,4182.0,3.78]
["bitfinex","ETHUSD",1759154369045,2.39091511,4182.5,4182.0,3.78]
["bitfinex","ETHUSD",1759154369251,0.25537318,4182.4,4182.0,3.78]
["bitfinex","ETHUSD",1759154369448,2.41405067,4182.4,4182.0,3.78]
["bitfinex","ETHUSD",1759154369635,2.39097232,4182.4,4181.6,2.39342106]
["bitfinex","ETHUSD",1759154369818,2.39084201,4182.7,4181.7,3.775]
["bitfinex","ETHUSD",1759154370014,2.39084201,4182.7,4178.1,0.002]
["bitfinex","ETHUSD",1759154370015,1.2313,4182.6,4178.1,0.002]
["bitfinex","ETHUSD",1759154370215,2.3928597,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154370441,5.41593288,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154370628,3.0644597,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154371230,3.08753288,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154372228,27.30140871,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154372526,27.27833553,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154372726,23.83903553,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154372915,23.60673553,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154373115,3.0,4179.8,4178.1,0.2015]
["bitfinex","ETHUSD",1759154373352,2.3928597,4179.1,4178.1,0.2015]
["bitfinex","ETHUSD",1759154373652,2.3928597,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154373653,2.41593288,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154374050,3.08753288,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154374668,2.3928597,4179.1,4178.1,0.002]
["bitfinex","ETHUSD",1759154374821,2.41593288,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154375218,2.85523288,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154375422,3.08753288,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154375955,2.64823288,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154376151,2.41593288,4179.1,4179.0,0.1212]
["bitfinex","ETHUSD",1759154376357,0.60758846,4181.9,4179.0,0.1212]
["bitfinex","ETHUSD",1759154376558,0.2323,4182.7,4179.8,0.792]
["bitfinex","ETHUSD",1759154376760,0.2323,4182.7,4180.3,3.0]
["bitfinex","ETHUSD",1759154376924,0.2323,4182.7,4179.9,0.65122401]
["bitfinex","ETHUSD",1759154376925,0.2323,4182.7,4180.5,5.39201378]
["bitfinex","ETHUSD",1759154377256,0.2323,4182.7,4180.4,4.61222115]
["bitfinex","ETHUSD",1759154377257,2.62314525,4182.7,4180.7,5.39194393]
["bitfinex","ETHUSD",1759154377464,0.47722679,4182.7,4180.6,0.6273]
["bitfinex","ETHUSD",1759154377633,0.2323,4182.7,4180.6,0.1995]
["bitfinex","ETHUSD",1759154377955,0.2323,4182.7,4180.7,0.6273]
["bitfinex","ETHUSD",1759154378156,0.4393,4183.0,4180.8,0.65121886]
["bitfinex","ETHUSD",1759154378371,2.39057404,4183.1,4181.8,2.39126717]
["bitfinex","ETHUSD",1759154378525,3.0,4183.1,4181.9,2.39124155]
["bitfinex","ETHUSD",1759154378862,3.0,4183.1,4181.7,0.4278]
["bitfinex","ETHUSD",1759154379156,3.0,4183.1,4181.8,2.39126566]
["bitfinex","ETHUSD",1759154379359,0.2323,4183.2,4181.8,2.39130616]
["bitfinex","ETHUSD",1759154379360,2.39062873,4183.0,4181.8,2.39130616]
["bitfinex","ETHUSD",1759154379525,2.39056116,4183.2,4181.9,2.41516598]
["bitfinex","ETHUSD",1759154379725,2.39057185,4183.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759154379928,2.39040384,4183.4,4182.1,2.41504666]
["bitfinex","ETHUSD",1759154380166,2.39051152,4183.3,4182.1,2.41504666]
["bitfinex","ETHUSD",1759154380468,2.39039186,4183.5,4182.3,2.39097975]
["bitfinex","ETHUSD",1759154380627,2.39039186,4183.5,4181.9,0.1995]
["bitfinex","ETHUSD",1759154380628,2.39047488,4183.3,4182.2,2.39106587]
["bitfinex","ETHUSD",1759154380827,2.39044705,4183.4,4182.0,2.39116933]
["bitfinex","ETHUSD",1759154381566,2.39028587,4183.6,4182.3,2.39100815]
["bitfinex","ETHUSD",1759154381729,0.2458,4183.7,4182.3,2.39100815]
["bitfinex","ETHUSD",1759154381929,2.39040216,4183.4,4182.3,2.39100815]
["bitfinex","ETHUSD",1759154382143,0.2458,4183.7,4181.9,0.1995]
["bitfinex","ETHUSD",1759154382341,1.24912667,4183.7,4181.9,0.1995]
["bitfinex","ETHUSD",1759154382727,0.4684,4183.6,4181.9,0.1995]
["bitfinex","ETHUSD",1759154383049,2.3906907,4182.9,4181.9,2.59075604]
["bitfinex","ETHUSD",1759154383370,3.2458,4183.5,4181.7,0.4278]
["bitfinex","ETHUSD",1759154383371,0.001,4183.1,4181.7,0.4278]
["bitfinex","ETHUSD",1759154383570,0.001,4183.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154383571,0.792,4180.9,4179.0,0.002]
["bitfinex","ETHUSD",1759154383866,3.0,4181.0,4179.0,0.002]
["bitfinex","ETHUSD",1759154383867,0.792,4179.9,4179.0,0.002]
["bitfinex","ETHUSD",1759154384038,3.0,4179.6,4179.0,0.002]
["bitfinex","ETHUSD",1759154384359,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154385869,4.1848,4179.8,4179.0,0.002]
["bitfinex","ETHUSD",1759154386068,0.01623452,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154386458,2.40889637,4179.5,4179.4,0.1192]
["bitfinex","ETHUSD",1759154386661,0.01623452,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154386969,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759154387469,2.39280078,4179.3,4179.0,0.1212]
["bitfinex","ETHUSD",1759154387772,2.40806739,4179.5,4179.0,0.1212]
["bitfinex","ETHUSD",1759154387954,0.01543452,4179.5,4179.0,0.002]
["bitfinex","ETHUSD",1759154388130,0.01543452,4179.5,4179.4,0.1192]
["bitfinex","ETHUSD",1759154388572,2.40806521,4179.5,4179.4,0.1192]
["bitfinex","ETHUSD",1759154388876,3.921,4180.4,4179.4,0.1192]
["bitfinex","ETHUSD",1759154388877,0.2458,4182.2,4179.4,4.5552]
["bitfinex","ETHUSD",1759154389093,2.39175999,4181.1,4180.2,2.39222957]
["bitfinex","ETHUSD",1759154389276,2.39120038,4182.0,4180.3,2.39216582]
["bitfinex","ETHUSD",1759154389453,0.2458,4182.2,4179.4,3.919]
["bitfinex","ETHUSD",1759154389454,6.934,4181.9,4180.5,2.39205179]
["bitfinex","ETHUSD",1759154389807,2.39158601,4181.4,4180.6,0.02392001]
["bitfinex","ETHUSD",1759154389968,3.934,4181.9,4180.2,2.41609602]
["bitfinex","ETHUSD",1759154390299,2.39198198,4180.7,4179.6,0.02392573]
["bitfinex","ETHUSD",1759154390504,2.39184524,4180.9,4179.7,2.84466868]
["bitfinex","ETHUSD",1759154390701,2.39185215,4180.9,4180.0,2.39232742]
["bitfinex","ETHUSD",1759154390853,2.39185215,4180.9,4180.1,0.02392287]
["bitfinex","ETHUSD",1759154391053,2.39185055,4180.9,4180.1,0.02392287]
["bitfinex","ETHUSD",1759154391258,3.926,4181.5,4180.1,2.39223791]
["bitfinex","ETHUSD",1759154391592,2.39114345,4182.1,4180.4,2.39210321]
["bitfinex","ETHUSD",1759154391780,2.39166289,4181.2,4180.5,0.02392058]
["bitfinex","ETHUSD",1759154391964,2.39173539,4181.1,4180.5,0.02392058]
["bitfinex","ETHUSD",1759154392366,2.39167096,4181.2,4180.5,0.02392058]
["bitfinex","ETHUSD",1759154392566,2.39171551,4181.1,4180.5,0.02392058]
["bitfinex","ETHUSD",1759154392875,2.39157395,4181.4,4180.6,0.02392001]
["bitfinex","ETHUSD",1759154393004,2.39157395,4181.4,4180.3,2.41607771]
["bitfinex","ETHUSD",1759154393200,3.0,4181.7,4180.4,2.39210301]
["bitfinex","ETHUSD",1759154393404,2.39161493,4181.3,4180.5,0.02392058]
["bitfinex","ETHUSD",1759154393606,3.907,4181.7,4180.4,2.39210133]
["bitfinex","ETHUSD",1759154393803,2.39166185,4181.2,4180.4,2.39210133]
["bitfinex","ETHUSD",1759154394112,3.0,4181.7,4180.4,2.39210651]
["bitfinex","ETHUSD",1759154394322,3.954,4181.1,4176.8,0.002]
["bitfinex","ETHUSD",1759154394522,2.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154394688,24.19268937,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154394890,20.10450814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154395127,20.10550814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154395294,19.63710814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154395492,16.06550814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154395691,20.10250814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154395926,16.06550814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154396126,20.09750814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154396328,16.06550814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154396529,20.09750814,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154397518,6.42412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154397844,4.023,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1759154398037,3.0,4177.4,4176.8,0.002]
["bitfinex","ETHUSD",1759154398204,2.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759154398807,2.39412004,4176.9,4176.8,0.11570346]
["bitfinex","ETHUSD",1759154399403,4.01,4177.3,4176.0,0.184]
["bitfinex","ETHUSD",1759154399600,0.7142,4178.0,4176.0,0.4601]
["bitfinex","ETHUSD",1759154399835,2.39383527,4177.4,4176.5,2.39434321]
["bitfinex","ETHUSD",1759154399999,4.007,4177.8,4176.7,2.39418072]
["bitfinex","ETHUSD",1759154400203,0.7114747,4177.8,4175.9,0.002]
["bitfinex","ETHUSD",1759154400444,0.2458,4178.5,4176.4,0.184]
["bitfinex","ETHUSD",1759154400604,2.39349507,4178.0,4177.0,2.39406272]
["bitfinex","ETHUSD",1759154400807,4.2498,4178.5,4177.0,2.39403825]
["bitfinex","ETHUSD",1759154401002,0.7142,4179.4,4176.2,3.0]
["bitfinex","ETHUSD",1759154401207,0.7142,4179.4,4177.1,0.184]
["bitfinex","ETHUSD",1759154401427,2.3928914,4179.1,4177.9,2.39349818]
["bitfinex","ETHUSD",1759154401827,0.31068311,4179.3,4177.6,0.184]
["bitfinex","ETHUSD",1759154402030,2.39311132,4178.7,4177.6,0.184]
["bitfinex","ETHUSD",1759154402215,2.39296166,4179.0,4177.6,2.57770603]
["bitfinex","ETHUSD",1759154402540,3.0,4179.3,4177.8,2.39360428]
["bitfinex","ETHUSD",1759154402740,0.7142,4179.4,4178.2,2.39336327]
["bitfinex","ETHUSD",1759154403042,0.7142,4179.4,4177.6,0.184]
["bitfinex","ETHUSD",1759154403207,0.7142,4179.4,4178.2,2.39337259]
["bitfinex","ETHUSD",1759154403414,3.994,4179.5,4177.7,0.2761]
["bitfinex","ETHUSD",1759154403622,3.993,4179.5,4178.3,2.39331227]
["bitfinex","ETHUSD",1759154403811,3.993,4179.5,4177.0,3.0]
["bitfinex","ETHUSD",1759154403812,2.39385485,4177.4,4172.2,21.234]
["bitfinex","ETHUSD",1759154404013,4.0459326,4177.3,4174.5,0.208]
["bitfinex","ETHUSD",1759154404235,3.0,4177.1,4174.6,2.39543693]
["bitfinex","ETHUSD",1759154404433,2.39463601,4176.0,4174.9,0.208]
["bitfinex","ETHUSD",1759154404665,0.7142,4177.3,4174.8,0.2761]
["bitfinex","ETHUSD",1759154404963,0.0239326,4177.2,4175.9,0.21]
["bitfinex","ETHUSD",1759154405168,2.39422439,4176.8,4175.9,0.4861]
["bitfinex","ETHUSD",1759154405459,2.39340123,4178.2,4175.9,0.4861]
["bitfinex","ETHUSD",1759154405460,0.0239326,4177.3,4175.9,0.21]
["bitfinex","ETHUSD",1759154405685,2.39436849,4176.5,4175.9,0.21]
["bitfinex","ETHUSD",1759154405841,2.39410903,4177.0,4175.9,0.21]
["bitfinex","ETHUSD",1759154406028,0.0239326,4177.5,4175.9,0.4861]
["bitfinex","ETHUSD",1759154406232,0.0239326,4177.9,4176.2,2.39452133]
["bitfinex","ETHUSD",1759154406472,2.39366158,4177.7,4176.5,2.39433492]
["bitfinex","ETHUSD",1759154406651,2.4176967,4177.6,4176.6,2.39426144]
["bitfinex","ETHUSD",1759154406847,0.2458,4178.2,4176.7,0.02394234]
["bitfinex","ETHUSD",1759154407170,0.2458,4178.2,4175.5,6.41187618]
["bitfinex","ETHUSD",1759154407171,1.438,4173.1,4169.7,0.2313]
["bitfinex","ETHUSD",1759154407332,0.88795446,4173.0,4170.0,4.01]
["bitfinex","ETHUSD",1759154407530,3.284328,4173.0,4170.6,0.2313]
["bitfinex","ETHUSD",1759154407755,2.39710429,4171.7,4170.6,0.2313]
["bitfinex","ETHUSD",1759154408235,3.0,4172.6,4170.6,0.2233]
["bitfinex","ETHUSD",1759154408444,2.39739492,4171.2,4170.1,4.356]
["bitfinex","ETHUSD",1759154408658,0.2458,4172.0,4170.2,4.356]
["bitfinex","ETHUSD",1759154408968,2.39704683,4171.8,4170.2,4.356]
["bitfinex","ETHUSD",1759154409267,2.3975108,4171.0,4170.2,4.356]
["bitfinex","ETHUSD",1759154409458,2.3974511,4171.1,4170.3,4.347]
["bitfinex","ETHUSD",1759154409632,0.0299638,4171.7,4170.9,0.1192]
["bitfinex","ETHUSD",1759154409828,0.02996093,4172.1,4170.9,0.1192]
["bitfinex","ETHUSD",1759154410033,2.39705348,4171.8,4170.3,4.347]
["bitfinex","ETHUSD",1759154410257,0.0299638,4171.7,4170.4,4.344]
["bitfinex","ETHUSD",1759154410452,2.42708445,4171.7,4170.3,6.9607761]
["bitfinex","ETHUSD",1759154410663,0.0299638,4171.7,4171.6,0.1192]
["bitfinex","ETHUSD",1759154411091,0.02996093,4172.1,4171.6,0.1192]
["bitfinex","ETHUSD",1759154411437,0.02996093,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154411741,0.02916093,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154411944,2.42582839,4172.5,4172.0,0.1192]
["bitfinex","ETHUSD",1759154412182,2.39687447,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154412360,2.4260354,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154412841,0.02916093,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154413040,2.4260354,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154413233,0.02916093,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154413590,2.39682912,4172.2,4172.0,0.1192]
["bitfinex","ETHUSD",1759154413868,0.02916093,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1759154414663,0.02915949,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154415153,2.42592229,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154415338,0.46165949,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154415648,0.02915949,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154415851,0.02916021,4172.2,4172.0,0.1192]
["bitfinex","ETHUSD",1759154416047,0.792,4172.6,4172.0,0.1192]
["bitfinex","ETHUSD",1759154416259,0.792,4172.4,4172.0,0.1192]
["bitfinex","ETHUSD",1759154416459,0.02915949,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154417172,2.42593836,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154417482,0.4325,4174.1,4172.1,0.23674635]
["bitfinex","ETHUSD",1759154417844,0.4325,4174.1,4172.1,0.2239]
["bitfinex","ETHUSD",1759154418172,0.4325,4174.1,4172.2,2.39681702]
["bitfinex","ETHUSD",1759154418373,0.4325,4174.6,4172.3,0.23673445]
["bitfinex","ETHUSD",1759154418544,0.4325,4174.6,4172.4,2.39670213]
["bitfinex","ETHUSD",1759154418740,2.82795759,4174.6,4173.6,2.39600239]
["bitfinex","ETHUSD",1759154418985,0.4325,4174.6,4173.6,2.39599736]
["bitfinex","ETHUSD",1759154419274,0.4325,4174.6,4170.4,1.0]
["bitfinex","ETHUSD",1759154419492,0.4325,4174.6,4171.8,4.269]
["bitfinex","ETHUSD",1759154419493,0.6933437,4174.5,4171.8,4.269]
["bitfinex","ETHUSD",1759154419675,2.39605718,4173.6,4171.9,3.0]
["bitfinex","ETHUSD",1759154419872,2.42602755,4173.5,4172.6,2.39658321]
["bitfinex","ETHUSD",1759154420078,0.6634,4173.9,4172.7,0.01283435]
["bitfinex","ETHUSD",1759154420244,0.4325,4174.4,4172.8,0.01283122]
["bitfinex","ETHUSD",1759154420443,0.6634,4175.0,4172.8,0.2239]
["bitfinex","ETHUSD",1759154420685,0.6634,4175.0,4173.0,2.39631045]
["bitfinex","ETHUSD",1759154420983,2.39525586,4175.0,4173.8,2.39588938]
["bitfinex","ETHUSD",1759154421145,0.02994083,4174.9,4173.7,4.257]
["bitfinex","ETHUSD",1759154421344,2.39532915,4174.8,4173.7,4.257]
["bitfinex","ETHUSD",1759154421572,0.02994227,4174.7,4174.0,2.39574521]
["bitfinex","ETHUSD",1759154421973,5.4251514,4175.0,4173.9,2.39579395]
["bitfinex","ETHUSD",1759154422180,0.792,4175.0,4173.7,4.246]
["bitfinex","ETHUSD",1759154422380,2.39548696,4174.6,4173.7,4.246]
["bitfinex","ETHUSD",1759154422580,0.0299437,4174.5,4173.9,2.39579267]
["bitfinex","ETHUSD",1759154422754,0.02994227,4174.7,4173.7,4.246]
["bitfinex","ETHUSD",1759154422956,0.02994227,4174.7,4173.7,6.64195308]
["bitfinex","ETHUSD",1759154423165,3.0,4175.1,4173.8,2.40871622]
["bitfinex","ETHUSD",1759154423378,5.39515298,4175.1,4173.7,4.246]
["bitfinex","ETHUSD",1759154423563,2.39525846,4175.0,4174.1,2.39568539]
["bitfinex","ETHUSD",1759154423749,3.0,4175.1,4173.7,4.246]
["bitfinex","ETHUSD",1759154423750,2.9947,4175.1,4173.7,4.246]
["bitfinex","ETHUSD",1759154423948,0.6644,4175.2,4174.1,2.3956795]
["bitfinex","ETHUSD",1759154424258,2.39520958,4175.0,4174.1,2.39567554]
["bitfinex","ETHUSD",1759154424449,3.18715505,4175.1,4173.7,4.246]
["bitfinex","ETHUSD",1759154424785,0.001,4175.2,4172.5,3.0]
["bitfinex","ETHUSD",1759154424967,0.792,4175.0,4173.0,2.62023474]
["bitfinex","ETHUSD",1759154425282,0.34973865,4175.2,4173.1,4.4577224]
["bitfinex","ETHUSD",1759154425283,0.4325,4174.9,4173.1,4.4577224]
["bitfinex","ETHUSD",1759154425491,0.46244083,4174.9,4173.2,4.221]
["bitfinex","ETHUSD",1759154425789,2.39542245,4174.7,4173.2,4.221]
["bitfinex","ETHUSD",1759154425993,0.02994298,4174.6,4173.2,4.221]
["bitfinex","ETHUSD",1759154426301,0.02994298,4174.6,4172.6,2.39657476]
["bitfinex","ETHUSD",1759154426302,2.39564705,4174.3,4172.8,0.2239]
["bitfinex","ETHUSD",1759154426600,5.82794783,4174.6,4173.0,2.39635753]
["bitfinex","ETHUSD",1759154426804,3.0,4174.9,4173.2,2.39624068]
["bitfinex","ETHUSD",1759154427103,2.42527104,4174.8,4173.7,2.3959523]
["bitfinex","ETHUSD",1759154427307,0.02994155,4174.8,4173.8,4.208]
["bitfinex","ETHUSD",1759154427455,0.02994155,4174.8,4173.3,0.2239]
["bitfinex","ETHUSD",1759154427456,2.39543921,4174.6,4173.9,4.205]
["bitfinex","ETHUSD",1759154427655,0.0299437,4174.5,4173.9,4.205]
["bitfinex","ETHUSD",1759154427908,2.39548439,4174.6,4173.9,4.205]
["bitfinex","ETHUSD",1759154428065,0.792,4175.1,4174.5,0.1192]
["bitfinex","ETHUSD",1759154428566,0.792,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1759154428774,6.85055221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1759154430068,6.18715221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1759154430269,0.001,4175.2,4174.2,0.2239]
["bitfinex","ETHUSD",1759154430591,0.001,4175.2,4175.0,0.1192]
["bitfinex","ETHUSD",1759154430891,0.001,4175.2,4175.1,0.1192]
["bitfinex","ETHUSD",1759154431406,0.001,4175.2,4175.1,2.73825221]
["bitfinex","ETHUSD",1759154432160,0.001,4175.2,4175.1,2.7510555]
["bitfinex","ETHUSD",1759154432406,0.001,4175.2,4175.1,5.73825221]
["bitfinex","ETHUSD",1759154432603,0.001,4175.2,4175.0,4.18]
["bitfinex","ETHUSD",1759154432894,0.001,4175.2,4174.2,0.2239]
["bitfinex","ETHUSD",1759154433075,0.001,4175.2,4174.8,2.395317]
["bitfinex","ETHUSD",1759154433271,0.001,4175.2,4174.3,4.16]
["bitfinex","ETHUSD",1759154433866,0.001,4175.2,4174.4,0.23670995]
["bitfinex","ETHUSD",1759154434063,0.001,4175.2,4174.4,0.2239]
["bitfinex","ETHUSD",1759154434566,0.001,4175.2,4174.8,2.39529583]
["bitfinex","ETHUSD",1759154434869,0.001,4175.2,4174.4,0.2239]
["bitfinex","ETHUSD",1759154435407,0.001,4175.2,4174.3,4.16]
["bitfinex","ETHUSD",1759154435627,0.001,4175.2,4174.4,0.2239]
["bitfinex","ETHUSD",1759154436175,0.001,4175.2,4174.5,4.14]
["bitfinex","ETHUSD",1759154436399,0.001,4175.2,4174.8,2.39532355]
["bitfinex","ETHUSD",1759154436593,0.001,4175.2,4174.5,4.14]
["bitfinex","ETHUSD",1759154436793,0.0002,4175.2,4174.5,4.14]
["bitfinex","ETHUSD",1759154437508,2.41636165,4175.9,4174.5,4.14]
["bitfinex","ETHUSD",1759154437725,2.41636165,4175.9,4175.2,2.39509399]
["bitfinex","ETHUSD",1759154438019,0.001,4176.1,4175.3,4.134]
["bitfinex","ETHUSD",1759154438233,0.001,4176.1,4175.4,6.52894005]
["bitfinex","ETHUSD",1759154438389,0.001,4176.1,4175.5,4.125]
["bitfinex","ETHUSD",1759154438586,3.0,4176.4,4175.5,4.125]
["bitfinex","ETHUSD",1759154438819,2.39456838,4176.2,4175.5,4.125]
["bitfinex","ETHUSD",1759154439128,0.001,4175.7,4175.5,4.125]
["bitfinex","ETHUSD",1759154439285,0.001,4175.7,4175.6,2.61870871]
["bitfinex","ETHUSD",1759154440520,0.001,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1759154441493,0.4651,4175.7,4174.2,0.2239]
["bitfinex","ETHUSD",1759154441695,0.4651,4175.7,4175.0,2.39519352]
["bitfinex","ETHUSD",1759154441894,0.001,4175.7,4175.1,4.12012272]
["bitfinex","ETHUSD",1759154442105,0.001,4175.7,4175.1,4.099]
["bitfinex","ETHUSD",1759154442601,2.39490834,4175.6,4175.1,4.099]
["bitfinex","ETHUSD",1759154443015,0.72153653,4175.5,4174.4,2.39554644]
["bitfinex","ETHUSD",1759154443198,3.0,4175.3,4173.6,0.2239]
["bitfinex","ETHUSD",1759154443409,2.39530752,4174.9,4174.1,2.39569471]
["bitfinex","ETHUSD",1759154443610,0.25744155,4174.8,4173.7,4.088]
["bitfinex","ETHUSD",1759154443953,0.25744155,4174.8,4173.0,0.2239]
["bitfinex","ETHUSD",1759154443954,2.39588809,4173.9,4173.0,2.39633454]
["bitfinex","ETHUSD",1759154444101,2.39518378,4175.1,4172.5,0.2239]
["bitfinex","ETHUSD",1759154444102,2.39607314,4173.5,4173.1,4.083]
["bitfinex","ETHUSD",1759154444301,2.39595562,4173.7,4173.4,0.1192]
["bitfinex","ETHUSD",1759154444545,2.39605804,4173.6,4173.4,0.1192]
["bitfinex","ETHUSD",1759154444697,2.42602132,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1759154444897,3.11762132,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1759154445456,2.39545868,4174.6,4173.0,2.39633015]
["bitfinex","ETHUSD",1759154445457,0.4641,4174.5,4173.0,2.39633015]
["bitfinex","ETHUSD",1759154445670,2.39583094,4174.0,4172.9,4.082]
["bitfinex","ETHUSD",1759154445874,0.02994801,4173.9,4172.9,4.082]
["bitfinex","ETHUSD",1759154446036,0.02994585,4174.2,4173.8,0.1192]
["bitfinex","ETHUSD",1759154446235,3.6916,4174.1,4173.8,0.1192]
["bitfinex","ETHUSD",1759154446440,0.02994729,4174.0,4172.9,4.082]
["bitfinex","ETHUSD",1759154446779,2.39629163,4173.2,4172.9,4.082]
["bitfinex","ETHUSD",1759154446990,2.39596725,4173.7,4172.9,4.082]
["bitfinex","ETHUSD",1759154447138,2.39623172,4173.3,4172.9,4.082]
["bitfinex","ETHUSD",1759154447476,2.39612597,4173.5,4172.9,4.082]
["bitfinex","ETHUSD",1759154447635,3.0,4173.8,4172.9,4.082]
["bitfinex","ETHUSD",1759154447832,2.39605024,4173.6,4172.9,4.082]
["bitfinex","ETHUSD",1759154448251,0.6916,4173.9,4172.9,6.47839539]
["bitfinex","ETHUSD",1759154448577,0.6916,4173.9,4172.9,4.082]
["bitfinex","ETHUSD",1759154448886,0.6916,4174.6,4172.9,4.082]
["bitfinex","ETHUSD",1759154449369,2.3956814,4174.2,4173.3,2.39617817]
["bitfinex","ETHUSD",1759154449553,3.0,4174.4,4173.4,2.39612201]
["bitfinex","ETHUSD",1759154450087,2.39528961,4174.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1759154450298,0.02994155,4174.8,4173.7,4.042]
["bitfinex","ETHUSD",1759154450455,2.39584044,4174.0,4172.9,2.39641379]
["bitfinex","ETHUSD",1759154450655,2.39567658,4174.2,4173.2,2.39619578]
["bitfinex","ETHUSD",1759154450855,2.39583787,4174.0,4173.3,4.043]
["bitfinex","ETHUSD",1759154451075,0.02994801,4173.9,4173.4,4.043]
["bitfinex","ETHUSD",1759154451353,0.02994442,4174.4,4173.6,2.39596378]
["bitfinex","ETHUSD",1759154451549,0.02994442,4174.4,4173.6,2.3959992]
["bitfinex","ETHUSD",1759154451753,2.42543799,4174.6,4173.6,2.3959992]
["bitfinex","ETHUSD",1759154451949,0.02994298,4174.6,4173.6,2.3959992]
["bitfinex","ETHUSD",1759154452186,0.02994298,4174.6,4173.4,6.43908801]
["bitfinex","ETHUSD",1759154452395,0.02994298,4174.6,4171.2,2.3993603]
["bitfinex","ETHUSD",1759154452396,0.792,4174.0,4171.2,2.3993603]
["bitfinex","ETHUSD",1759154452686,0.6916,4174.5,4171.2,2.3993603]
["bitfinex","ETHUSD",1759154452687,0.6916,4173.9,4173.1,2.39629714]
["bitfinex","ETHUSD",1759154452892,2.42585926,4173.8,4173.2,4.04]
["bitfinex","ETHUSD",1759154453306,0.02994872,4173.8,4173.2,4.04]
["bitfinex","ETHUSD",1759154453614,2.3959746,4173.7,4173.2,4.04]
["bitfinex","ETHUSD",1759154453790,0.02994657,4174.1,4173.2,4.04]
["bitfinex","ETHUSD",1759154453998,0.4641,4175.9,4174.0,2.39578342]
["bitfinex","ETHUSD",1759154454220,2.39518159,4175.1,4174.1,4.029]
["bitfinex","ETHUSD",1759154454499,5.39486883,4175.6,4174.1,6.42470448]
["bitfinex","ETHUSD",1759154454696,0.6926,4175.7,4174.1,6.42471093]
["bitfinex","ETHUSD",1759154454897,2.39509027,4175.3,4174.1,6.4247147]
["bitfinex","ETHUSD",1759154455072,2.39503869,4175.3,4174.4,2.39550573]
["bitfinex","ETHUSD",1759154455274,2.42505494,4175.2,4174.3,2.3956071]
["bitfinex","ETHUSD",1759154455475,0.27244417,4175.2,4174.1,4.029]
["bitfinex","ETHUSD",1759154455680,4.0494394,4175.1,4174.1,4.029]
["bitfinex","ETHUSD",1759154455880,2.39553148,4174.5,4173.5,4.04]
["bitfinex","ETHUSD",1759154456196,2.39551095,4174.5,4173.6,2.39599376]
["bitfinex","ETHUSD",1759154456385,0.6916,4175.0,4173.5,4.04]
["bitfinex","ETHUSD",1759154456586,2.39540594,4174.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1759154456800,2.39540594,4174.7,4173.5,4.04]
["bitfinex","ETHUSD",1759154456801,0.6916,4175.8,4173.7,0.24504094]
["bitfinex","ETHUSD",1759154457188,0.0309351,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154457505,2.39580805,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154457717,5.39580805,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154457872,7.65846529,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154459813,2.39528019,4174.9,4174.5,4.031]
["bitfinex","ETHUSD",1759154460017,2.42527733,4174.8,4174.5,4.031]
["bitfinex","ETHUSD",1759154460198,2.39543908,4174.6,4174.5,4.031]
["bitfinex","ETHUSD",1759154460396,6.08703908,4174.6,4174.5,4.1502]
["bitfinex","ETHUSD",1759154460620,3.6916,4174.6,4174.5,4.1502]
["bitfinex","ETHUSD",1759154460827,3.0,4175.0,4174.5,4.1502]
["bitfinex","ETHUSD",1759154461002,2.39526695,4174.9,4174.5,0.1192]
["bitfinex","ETHUSD",1759154461331,2.39488002,4175.6,4173.8,4.007]
["bitfinex","ETHUSD",1759154461332,5.39492276,4175.5,4174.9,0.1192]
["bitfinex","ETHUSD",1759154461560,2.39511139,4175.2,4174.9,0.1192]
["bitfinex","ETHUSD",1759154461729,0.2275,4175.6,4173.9,0.2239]
["bitfinex","ETHUSD",1759154462033,2.3952776,4174.9,4174.0,2.39574302]
["bitfinex","ETHUSD",1759154462332,2.39526695,4174.9,4174.0,2.39578108]
["bitfinex","ETHUSD",1759154462531,0.02994011,4175.0,4174.8,0.1192]
["bitfinex","ETHUSD",1759154462732,0.0299394,4175.1,4174.8,0.1192]
["bitfinex","ETHUSD",1759154463032,2.39526695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1759154463235,2.42520778,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1759154463434,3.66800396,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1759154463937,6.66800396,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1759154464104,6.63806313,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1759154464304,3.0,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1759154464637,0.792,4175.6,4174.8,0.1192]
["bitfinex","ETHUSD",1759154464638,3.0,4175.5,4174.8,0.1192]
["bitfinex","ETHUSD",1759154464840,5.3948654,4175.6,4174.5,2.39549118]
["bitfinex","ETHUSD",1759154465003,2.39492276,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1759154465738,6.11645929,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1759154465905,6.93775009,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1759154466307,2.3954459,4174.6,4173.9,3.971]
["bitfinex","ETHUSD",1759154466502,0.0299437,4174.5,4173.9,3.971]
["bitfinex","ETHUSD",1759154466708,2.39528944,4174.9,4174.5,0.1192]
["bitfinex","ETHUSD",1759154466930,2.42527126,4174.8,4174.5,0.1192]
["bitfinex","ETHUSD",1759154467208,0.02994155,4174.8,4173.9,4.1949]
["bitfinex","ETHUSD",1759154467538,0.001,4175.7,4174.7,0.1192]
["bitfinex","ETHUSD",1759154467739,2.39580805,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154468239,0.001,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154468902,2.39580805,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154469319,0.001,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154469829,0.001,4175.7,4175.6,0.3431]
["bitfinex","ETHUSD",1759154470408,0.001,4175.7,4175.6,0.2239]
["bitfinex","ETHUSD",1759154470628,0.001,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154471138,0.001,4175.7,4175.6,2.8571654]
["bitfinex","ETHUSD",1759154471338,0.001,4175.7,4175.6,0.3431]
["bitfinex","ETHUSD",1759154471656,0.001,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759154471828,0.001,4175.7,4175.6,2.8571654]
["bitfinex","ETHUSD",1759154474040,0.001,4175.7,4175.6,2.8782828]
["bitfinex","ETHUSD",1759154474566,0.001,4175.7,4175.6,6.6491654]
["bitfinex","ETHUSD",1759154475118,0.001,4175.7,4175.6,10.5691654]
["bitfinex","ETHUSD",1759154475850,0.001,4175.7,4175.6,0.2239]
["bitfinex","ETHUSD",1759154476047,0.001,4175.7,4175.6,6.6549654]
["bitfinex","ETHUSD",1759154477054,0.001,4175.7,4175.6,10.4469654]
["bitfinex","ETHUSD",1759154479820,0.001,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1759154480242,0.001,4176.1,4176.0,6.52973601]
["bitfinex","ETHUSD",1759154480447,0.001,4176.1,4176.0,5.73773601]
["bitfinex","ETHUSD",1759154480613,0.001,4176.1,4176.0,6.52973601]
["bitfinex","ETHUSD",1759154481230,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1759154481430,0.001,4176.6,4176.5,27.40279907]
["bitfinex","ETHUSD",1759154481762,0.001,4176.6,4176.5,27.74589907]
["bitfinex","ETHUSD",1759154482058,0.6884,4179.0,4176.6,3.792]
["bitfinex","ETHUSD",1759154482239,3.6884,4179.0,4176.8,25.04132998]
["bitfinex","ETHUSD",1759154482440,0.6884,4179.0,4177.3,3.0]
["bitfinex","ETHUSD",1759154482742,0.6884,4179.0,4178.4,2.39325139]
["bitfinex","ETHUSD",1759154482947,0.6884,4179.0,4178.5,3.881]
["bitfinex","ETHUSD",1759154483267,0.6884,4178.9,4178.5,3.881]
["bitfinex","ETHUSD",1759154483557,0.02991003,4179.2,4178.5,3.881]
["bitfinex","ETHUSD",1759154483558,0.6884,4178.8,4178.5,3.881]
["bitfinex","ETHUSD",1759154483752,2.39314602,4178.6,4178.5,3.881]
["bitfinex","ETHUSD",1759154483958,3.08154602,4178.6,4177.8,2.39360036]
["bitfinex","ETHUSD",1759154484178,0.6884,4178.6,4177.9,6.26252261]
["bitfinex","ETHUSD",1759154484328,0.6884,4178.6,4178.0,2.3934897]
["bitfinex","ETHUSD",1759154484640,0.6884,4178.6,4178.2,2.39337498]
["bitfinex","ETHUSD",1759154484815,3.08130198,4179.1,4178.3,3.867]
["bitfinex","ETHUSD",1759154485151,0.6884,4179.1,4178.4,2.39320992]
["bitfinex","ETHUSD",1759154485364,0.6884,4179.1,4178.4,2.39321513]
["bitfinex","ETHUSD",1759154485530,0.6884,4179.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1759154485724,2.39281498,4179.2,4178.3,4.35707471]
["bitfinex","ETHUSD",1759154486118,2.39275831,4179.3,4179.1,0.1192]
["bitfinex","ETHUSD",1759154486322,0.2332,4179.9,4179.2,3.855]
["bitfinex","ETHUSD",1759154486565,2.39255572,4179.7,4179.2,3.855]
["bitfinex","ETHUSD",1759154486772,0.6884,4179.6,4179.2,3.855]
["bitfinex","ETHUSD",1759154487063,0.2332,4180.1,4179.6,0.1192]
["bitfinex","ETHUSD",1759154487363,0.001,4181.1,4179.7,3.852]
["bitfinex","ETHUSD",1759154487364,0.6884,4180.5,4179.7,3.852]
["bitfinex","ETHUSD",1759154487724,0.6884,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1759154487923,0.001,4181.1,4180.6,2.39195481]
["bitfinex","ETHUSD",1759154488124,0.001,4181.1,4180.4,6.36231194]
["bitfinex","ETHUSD",1759154488125,0.4552,4181.0,4180.4,6.24307862]
["bitfinex","ETHUSD",1759154488324,0.6884,4181.0,4180.6,2.39197838]
["bitfinex","ETHUSD",1759154488519,0.6884,4181.0,4180.9,0.1192]
["bitfinex","ETHUSD",1759154488766,2.62591578,4181.1,4180.9,3.9652]
["bitfinex","ETHUSD",1759154488939,3.0801723,4181.0,4180.9,3.9652]
["bitfinex","ETHUSD",1759154489336,3.63043922,4181.0,4180.9,0.1192]
["bitfinex","ETHUSD",1759154489520,3.66034093,4181.0,4178.8,0.2239]
["bitfinex","ETHUSD",1759154489757,1.26856407,4181.0,4178.4,0.1192]
["bitfinex","ETHUSD",1759154489945,2.39245589,4179.9,4178.5,3.838]
["bitfinex","ETHUSD",1759154490255,0.6884,4180.0,4178.5,3.838]
["bitfinex","ETHUSD",1759154490558,2.39258921,4179.6,4178.8,2.39299479]
["bitfinex","ETHUSD",1759154490758,2.39263069,4179.5,4178.5,3.838]
["bitfinex","ETHUSD",1759154490957,0.4552,4179.6,4178.5,6.23119443]
["bitfinex","ETHUSD",1759154491157,0.2332,4179.7,4178.6,0.02107071]
["bitfinex","ETHUSD",1759154491356,2.39240065,4180.0,4178.6,0.02107071]
["bitfinex","ETHUSD",1759154491357,0.6884,4180.0,4178.6,0.02107071]
["bitfinex","ETHUSD",1759154491556,0.6884,4180.0,4178.9,2.39292237]
["bitfinex","ETHUSD",1759154491724,2.39255961,4179.7,4178.9,2.39297281]
["bitfinex","ETHUSD",1759154491924,0.6884,4179.9,4179.0,3.826]
["bitfinex","ETHUSD",1759154492159,2.3925016,4179.8,4179.0,6.2189152]
["bitfinex","ETHUSD",1759154492329,0.6884,4179.9,4179.0,6.2189152]
["bitfinex","ETHUSD",1759154492525,2.39256297,4179.7,4179.0,3.826]
["bitfinex","ETHUSD",1759154492724,2.39253151,4179.7,4179.0,3.826]
["bitfinex","ETHUSD",1759154492930,2.39253151,4179.7,4179.0,6.21890127]
["bitfinex","ETHUSD",1759154493131,2.39253151,4179.7,4179.0,3.826]
["bitfinex","ETHUSD",1759154493332,0.71830502,4179.9,4179.1,2.392856]
["bitfinex","ETHUSD",1759154493557,0.6884,4179.9,4179.0,6.21888309]
["bitfinex","ETHUSD",1759154493752,0.6884,4179.9,4179.2,2.39275948]
["bitfinex","ETHUSD",1759154494132,0.6884,4179.9,4179.0,6.21888309]
["bitfinex","ETHUSD",1759154494133,0.6884,4179.9,4179.3,2.39272987]
["bitfinex","ETHUSD",1759154494334,2.39226265,4180.2,4179.4,2.39263073]
["bitfinex","ETHUSD",1759154494662,2.39218574,4180.3,4179.5,6.21062174]
["bitfinex","ETHUSD",1759154494847,2.39217281,4180.3,4179.6,6.20557241]
["bitfinex","ETHUSD",1759154495051,0.71830144,4180.4,4179.7,3.813]
["bitfinex","ETHUSD",1759154495250,2.39224081,4180.2,4179.7,3.813]
["bitfinex","ETHUSD",1759154495455,0.001,4180.0,4179.8,0.02105632]
["bitfinex","ETHUSD",1759154495642,0.001,4180.0,4179.7,3.813]
["bitfinex","ETHUSD",1759154495643,0.001,4180.0,4179.7,6.2055129]
["bitfinex","ETHUSD",1759154495847,0.001,4180.0,4179.7,6.20550887]
["bitfinex","ETHUSD",1759154496230,0.001,4180.0,4179.7,3.813]
["bitfinex","ETHUSD",1759154497127,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759154497730,0.001,4180.0,4179.8,2.39244108]
["bitfinex","ETHUSD",1759154498071,0.001,4180.0,4179.9,3.18440173]
["bitfinex","ETHUSD",1759154498296,0.001,4180.5,4180.4,3.18411558]
["bitfinex","ETHUSD",1759154498498,0.001,4180.5,4180.4,31.24649422]
["bitfinex","ETHUSD",1759154498662,0.001,4180.5,4180.4,31.22544556]
["bitfinex","ETHUSD",1759154499010,0.001,4180.5,4180.4,31.56854556]
["bitfinex","ETHUSD",1759154499464,0.001,4180.5,4180.4,31.68774556]
["bitfinex","ETHUSD",1759154501072,0.001,4180.5,4180.4,9.30331558]
["bitfinex","ETHUSD",1759154504413,0.001,4180.5,4180.4,9.52721558]
["bitfinex","ETHUSD",1759154504597,0.001,4180.5,4180.4,9.64641558]
["bitfinex","ETHUSD",1759154504803,0.001,4180.5,4180.4,31.56854556]
["bitfinex","ETHUSD",1759154505012,0.001,4180.5,4180.4,31.68774556]
["bitfinex","ETHUSD",1759154506030,0.001,4180.5,4180.4,31.34464556]
["bitfinex","ETHUSD",1759154506245,0.001,4180.5,4180.4,2.51131558]
["bitfinex","ETHUSD",1759154506407,0.001,4180.5,4178.7,2.3]
["bitfinex","ETHUSD",1759154506611,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759154506932,0.001,4180.5,4180.4,6.14011558]
["bitfinex","ETHUSD",1759154507727,0.001,4180.5,4180.4,3.748]
["bitfinex","ETHUSD",1759154508025,0.708,4180.5,4180.4,3.748]
["bitfinex","ETHUSD",1759154508804,0.001,4180.5,4180.4,3.748]
["bitfinex","ETHUSD",1759154509026,0.001,4180.5,4180.4,6.14011558]
["bitfinex","ETHUSD",1759154509729,0.001,4180.5,4180.4,3.748]
["bitfinex","ETHUSD",1759154510229,0.708,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154510594,3.10005836,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154510806,3.64925989,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154511825,0.7072,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154512701,3.09925836,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154513222,0.7072,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154513425,0.0002,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154513745,0.4682,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154514071,3.09925836,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154514552,0.2392,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154514753,0.0002,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154515660,0.7072,4180.5,4180.4,3.735]
["bitfinex","ETHUSD",1759154516544,3.09925836,4180.5,4180.4,3.8542]
["bitfinex","ETHUSD",1759154516926,0.7072,4180.5,4180.4,3.8542]
["bitfinex","ETHUSD",1759154517261,0.2392,4180.5,4180.4,3.8542]
["bitfinex","ETHUSD",1759154517642,0.7072,4180.5,4180.4,3.8542]
["bitfinex","ETHUSD",1759154518046,0.0002,4180.5,4180.4,3.8542]
["bitfinex","ETHUSD",1759154520054,0.7072,4180.5,4180.4,3.8542]
["bitfinex","ETHUSD",1759154520388,0.0002,4180.5,4180.4,6.12711558]
["bitfinex","ETHUSD",1759154520532,0.0002,4180.5,4180.4,6.47021558]
["bitfinex","ETHUSD",1759154520948,0.0002,4180.5,4180.4,9.47021558]
["bitfinex","ETHUSD",1759154521275,0.0002,4180.5,4180.4,10.26221558]
["bitfinex","ETHUSD",1759154522380,0.0002,4180.5,4180.4,10.14301558]
["bitfinex","ETHUSD",1759154523049,0.0002,4180.5,4180.4,10.26221558]
["bitfinex","ETHUSD",1759154523458,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759154523663,0.001,4181.0,4180.9,27.30215949]
["bitfinex","ETHUSD",1759154524181,0.001,4181.0,4180.9,27.52605949]
["bitfinex","ETHUSD",1759154524792,0.001,4181.0,4180.9,30.30215949]
["bitfinex","ETHUSD",1759154524963,0.707,4182.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1759154525152,0.707,4182.6,4181.5,30.29381628]
["bitfinex","ETHUSD",1759154526254,0.707,4182.6,4181.5,30.51771628]
["bitfinex","ETHUSD",1759154526455,0.73688285,4183.0,4181.5,27.63691628]
["bitfinex","ETHUSD",1759154527057,0.02988285,4183.0,4181.5,27.29381628]
["bitfinex","ETHUSD",1759154527257,0.707,4182.6,4181.5,27.29381628]
["bitfinex","ETHUSD",1759154527653,0.707,4182.6,4181.5,27.51771628]
["bitfinex","ETHUSD",1759154528155,0.001,4183.1,4181.5,30.29381628]
["bitfinex","ETHUSD",1759154528378,0.708,4183.1,4181.7,0.792]
["bitfinex","ETHUSD",1759154528574,0.708,4183.1,4182.6,2.39085312]
["bitfinex","ETHUSD",1759154528799,0.707,4183.0,4182.7,3.64]
["bitfinex","ETHUSD",1759154529011,0.001,4183.1,4182.8,3.638]
["bitfinex","ETHUSD",1759154529217,0.6813,4182.9,4181.6,2.39142911]
["bitfinex","ETHUSD",1759154529428,0.001,4183.1,4181.8,2.39131474]
["bitfinex","ETHUSD",1759154529429,0.6813,4182.8,4181.8,2.39131474]
["bitfinex","ETHUSD",1759154529626,0.6813,4182.8,4182.6,2.39085702]
["bitfinex","ETHUSD",1759154529784,0.001,4183.1,4182.6,2.39085702]
["bitfinex","ETHUSD",1759154529785,0.001,4183.1,4182.7,3.636]
["bitfinex","ETHUSD",1759154529985,0.2493,4183.0,4182.7,3.636]
["bitfinex","ETHUSD",1759154530319,0.2493,4182.9,4182.7,3.636]
["bitfinex","ETHUSD",1759154530486,0.6813,4182.8,4182.7,3.636]
["bitfinex","ETHUSD",1759154530683,0.98858762,4182.8,4181.5,0.47978715]
["bitfinex","ETHUSD",1759154530889,2.67003267,4182.7,4181.6,6.02842911]
["bitfinex","ETHUSD",1759154531195,2.39100788,4182.4,4181.7,3.637]
["bitfinex","ETHUSD",1759154531378,0.6813,4182.3,4181.8,3.65802678]
["bitfinex","ETHUSD",1759154531582,2.39092937,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759154531786,2.86910305,4182.5,4182.3,3.635]
["bitfinex","ETHUSD",1759154532080,0.6813,4182.4,4182.3,3.635]
["bitfinex","ETHUSD",1759154534320,0.2493,4182.4,4182.3,3.7542]
["bitfinex","ETHUSD",1759154535221,0.6928,4182.4,4182.3,3.7542]
["bitfinex","ETHUSD",1759154535526,0.6938,4182.4,4182.3,3.7542]
["bitfinex","ETHUSD",1759154535931,3.08477169,4182.4,4182.3,3.7542]
["bitfinex","ETHUSD",1759154536273,3.63233577,4182.4,4182.3,3.7542]
["bitfinex","ETHUSD",1759154536578,3.63153577,4182.4,4182.3,3.7542]
["bitfinex","ETHUSD",1759154536731,2.39103347,4182.3,4182.0,3.615]
["bitfinex","ETHUSD",1759154536933,2.83453347,4182.3,4182.1,3.613]
["bitfinex","ETHUSD",1759154537132,0.001,4182.4,4182.1,3.613]
["bitfinex","ETHUSD",1759154537375,0.001,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1759154538165,0.001,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759154538740,0.001,4182.4,4182.3,2.51022885]
["bitfinex","ETHUSD",1759154539267,0.001,4182.4,4182.3,2.53125034]
["bitfinex","ETHUSD",1759154539708,0.001,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759154541205,2.39197169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759154541380,3.30536886,4182.4,4182.3,2.037]
["bitfinex","ETHUSD",1759154541768,0.91439717,4182.4,4182.3,2.037]
["bitfinex","ETHUSD",1759154542105,0.6752,4182.4,4182.3,2.037]
["bitfinex","ETHUSD",1759154542290,0.001,4182.4,4182.3,2.037]
["bitfinex","ETHUSD",1759154542469,0.001,4182.4,4181.4,0.2247]
["bitfinex","ETHUSD",1759154542667,0.001,4182.4,4181.6,2.39142017]
["bitfinex","ETHUSD",1759154542880,2.39103613,4182.3,4181.6,2.39138406]
["bitfinex","ETHUSD",1759154543090,2.3920159,4182.4,4181.5,3.612]
["bitfinex","ETHUSD",1759154543478,0.001,4182.4,4181.5,6.0034666]
["bitfinex","ETHUSD",1759154543673,0.001,4182.4,4181.5,3.612]
["bitfinex","ETHUSD",1759154543873,2.39103053,4182.3,4181.5,3.612]
["bitfinex","ETHUSD",1759154544072,0.6742,4182.2,4181.5,3.612]
["bitfinex","ETHUSD",1759154544406,2.39129927,4181.9,4181.5,3.612]
["bitfinex","ETHUSD",1759154544612,2.39135306,4181.8,4181.6,3.612]
["bitfinex","ETHUSD",1759154544908,2.39118309,4182.1,4181.6,3.612]
["bitfinex","ETHUSD",1759154545111,2.39126078,4181.9,4181.6,3.612]
["bitfinex","ETHUSD",1759154545414,2.39137193,4181.7,4181.6,3.612]
["bitfinex","ETHUSD",1759154545581,3.06557193,4181.7,4181.6,3.612]
["bitfinex","ETHUSD",1759154545781,0.6742,4181.7,4181.6,3.612]
["bitfinex","ETHUSD",1759154546005,0.6742,4182.2,4181.6,3.612]
["bitfinex","ETHUSD",1759154546175,2.39132752,4181.8,4181.6,3.612]
["bitfinex","ETHUSD",1759154546381,3.06552752,4181.8,4181.6,3.612]
["bitfinex","ETHUSD",1759154546583,0.6752,4182.4,4181.6,3.612]
["bitfinex","ETHUSD",1759154546782,2.39102897,4182.3,4181.6,6.00338227]
["bitfinex","ETHUSD",1759154546990,0.6752,4182.4,4181.7,0.02102821]
["bitfinex","ETHUSD",1759154547198,2.39104652,4182.3,4181.6,6.00341996]
["bitfinex","ETHUSD",1759154547384,0.6752,4182.4,4181.7,2.41235448]
["bitfinex","ETHUSD",1759154547783,0.6752,4182.4,4181.7,0.02102821]
["bitfinex","ETHUSD",1759154547985,3.06618774,4182.4,4181.7,2.41238821]
["bitfinex","ETHUSD",1759154548327,2.39103114,4182.3,4181.6,6.00341359]
["bitfinex","ETHUSD",1759154548516,0.02988857,4182.2,4181.6,3.612]
["bitfinex","ETHUSD",1759154548719,0.98921471,4182.3,4181.6,3.612]
["bitfinex","ETHUSD",1759154549020,0.4435,4182.3,4181.7,2.39133327]
["bitfinex","ETHUSD",1759154549228,0.4435,4182.3,4181.6,3.612]
["bitfinex","ETHUSD",1759154549519,2.39123382,4182.0,4181.6,3.612]
["bitfinex","ETHUSD",1759154549906,0.6742,4181.9,4181.6,3.612]
["bitfinex","ETHUSD",1759154550080,0.02989143,4181.8,4181.6,3.612]
["bitfinex","ETHUSD",1759154550285,0.6742,4181.7,4181.6,3.612]
["bitfinex","ETHUSD",1759154550885,3.06557193,4181.7,4181.6,3.612]
["bitfinex","ETHUSD",1759154551307,3.614245,4181.7,4181.6,3.7312]
["bitfinex","ETHUSD",1759154551521,1.22287307,4181.7,4180.8,0.002]
["bitfinex","ETHUSD",1759154551726,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759154551899,0.6742,4181.7,4180.8,0.002]
["bitfinex","ETHUSD",1759154552217,2.39178663,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1759154552582,3.06598663,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1759154552786,0.6742,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1759154552987,2.39163847,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1759154553224,2.39160019,4181.4,4180.8,0.002]
["bitfinex","ETHUSD",1759154553419,0.2307,4181.5,4180.8,2.39388413]
["bitfinex","ETHUSD",1759154553722,2.39154744,4181.4,4180.9,0.02103965]
["bitfinex","ETHUSD",1759154554018,2.39154744,4181.4,4180.8,0.002]
["bitfinex","ETHUSD",1759154554019,2.42154073,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1759154554223,0.029895,4181.3,4180.8,2.39388219]
["bitfinex","ETHUSD",1759154554410,0.029895,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1759154554645,0.029895,4181.3,4181.2,3.611]
["bitfinex","ETHUSD",1759154554814,0.6742,4181.4,4181.2,3.611]
["bitfinex","ETHUSD",1759154555147,2.39146275,4181.6,4181.2,3.611]
["bitfinex","ETHUSD",1759154555335,0.4435,4181.5,4181.2,3.611]
["bitfinex","ETHUSD",1759154555508,3.0,4181.4,4181.2,3.611]
["bitfinex","ETHUSD",1759154555714,0.2307,4181.6,4181.2,3.611]
["bitfinex","ETHUSD",1759154555910,0.4435,4182.3,4181.3,0.02103532]
["bitfinex","ETHUSD",1759154556117,2.83454236,4182.3,4181.3,2.39160069]
["bitfinex","ETHUSD",1759154556316,0.4435,4182.3,4181.3,2.39160069]
["bitfinex","ETHUSD",1759154556536,0.4435,4182.3,4181.6,2.39138562]
["bitfinex","ETHUSD",1759154556745,3.4435,4182.3,4181.7,3.61]
["bitfinex","ETHUSD",1759154556947,5.3911432,4182.1,4181.3,3.61]
["bitfinex","ETHUSD",1759154557267,0.8457031,4182.3,4181.3,3.61]
["bitfinex","ETHUSD",1759154557268,2.3915435,4181.4,4181.3,3.61]
["bitfinex","ETHUSD",1759154557562,2.39165789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154557864,0.2307,4182.0,4181.1,0.002]
["bitfinex","ETHUSD",1759154558015,3.0,4181.8,4181.1,0.002]
["bitfinex","ETHUSD",1759154558215,0.02989214,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1759154558414,3.0,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1759154558718,0.02989357,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154558913,3.09558228,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154559129,2.39160988,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1759154559311,2.42155361,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154559629,0.6895,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154559825,0.2446,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154560026,0.6895,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154560230,0.2446,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1759154560433,5.39152661,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154560656,6.08102661,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154560950,0.6895,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154561138,3.001,4182.4,4181.1,0.002]
["bitfinex","ETHUSD",1759154561452,5.39131474,4181.8,4181.1,0.002]
["bitfinex","ETHUSD",1759154561623,2.39131474,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759154561824,3.08081474,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759154563657,6.08081474,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759154564358,3.0,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759154564533,2.3911432,4182.1,4181.7,0.1192]
["bitfinex","ETHUSD",1759154564732,5.39138414,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1759154564938,0.02989286,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1759154565346,1.438,4183.0,4181.1,0.002]
["bitfinex","ETHUSD",1759154565347,0.02989214,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1759154565542,2.39137008,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1759154565736,2.39138022,4181.7,4181.5,0.1192]
["bitfinex","ETHUSD",1759154566226,5.39126736,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1759154566426,3.0,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1759154566627,3.0,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1759154567062,0.001,4182.4,4181.6,0.1192]
["bitfinex","ETHUSD",1759154567264,2.39130197,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1759154567570,2.3914031,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1759154567723,3.0,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1759154568059,2.39153354,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154568262,2.42145233,4181.4,4181.1,0.002]
["bitfinex","ETHUSD",1759154568462,3.0810733,4181.4,4181.1,0.002]
["bitfinex","ETHUSD",1759154568628,2.39165789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154568832,3.11101069,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1759154569028,3.11101069,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759154570057,0.029895,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759154570242,0.2446,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1759154570438,0.47479357,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759154570644,0.71939357,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154570859,3.11087987,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1759154571177,2.42137987,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759154571379,2.90265554,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759154571757,3.59215554,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759154573877,3.56226197,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759154574176,3.0809863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759154574394,3.11087987,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759154575661,3.0809863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759154576182,2.39165789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154576347,2.42155361,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759154576552,2.39165789,4181.2,4181.1,0.1212]
["bitfinex","ETHUSD",1759154576847,6.08115789,4181.2,4181.1,0.1212]
["bitfinex","ETHUSD",1759154577485,3.0,4181.2,4181.1,0.1212]
["bitfinex","ETHUSD",1759154577783,5.39165789,4181.2,4181.1,0.1212]
["bitfinex","ETHUSD",1759154577994,6.08115789,4181.2,4181.1,0.1212]
["bitfinex","ETHUSD",1759154578152,0.792,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1759154578352,9.02472737,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759154578573,10.98603804,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759154579793,8.17503804,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759154580003,14.29403804,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759154580204,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759154580505,0.4449,4181.7,4180.8,0.1212]
["bitfinex","ETHUSD",1759154580650,2.39158794,4181.4,4180.8,0.002]
["bitfinex","ETHUSD",1759154580850,0.4449,4181.8,4180.9,2.39180298]
["bitfinex","ETHUSD",1759154581055,2.39102885,4182.3,4181.0,4.0671]
["bitfinex","ETHUSD",1759154581261,2.39110885,4182.2,4181.4,2.39153347]
["bitfinex","ETHUSD",1759154581466,0.02988929,4182.1,4181.0,3.602]
["bitfinex","ETHUSD",1759154581675,2.39080059,4182.7,4181.5,2.8565796]
["bitfinex","ETHUSD",1759154581882,2.42074821,4182.6,4181.6,2.39141823]
["bitfinex","ETHUSD",1759154582082,2.39104546,4182.3,4181.6,0.2247]
["bitfinex","ETHUSD",1759154582358,2.42189954,4182.4,4181.6,2.61607294]
["bitfinex","ETHUSD",1759154582558,2.42189954,4182.4,4181.6,2.61611333]
["bitfinex","ETHUSD",1759154582559,2.42186503,4182.4,4181.6,2.61611333]
["bitfinex","ETHUSD",1759154582855,2.42187501,4182.4,4181.6,0.2247]
["bitfinex","ETHUSD",1759154583060,0.03088714,4182.4,4181.6,0.2247]
["bitfinex","ETHUSD",1759154583255,0.001,4182.4,4181.6,0.2247]
["bitfinex","ETHUSD",1759154583572,0.001,4182.4,4181.7,2.63176607]
["bitfinex","ETHUSD",1759154583770,2.39103153,4182.3,4181.7,0.2404]
["bitfinex","ETHUSD",1759154583965,0.03088714,4182.4,4181.7,0.2404]
["bitfinex","ETHUSD",1759154584288,0.001,4182.4,4181.8,0.24572678]
["bitfinex","ETHUSD",1759154584595,0.001,4182.4,4181.9,3.8414]
["bitfinex","ETHUSD",1759154584817,0.001,4182.4,4181.9,6.2326561]
["bitfinex","ETHUSD",1759154585119,0.001,4182.9,4182.1,2.3911432]
["bitfinex","ETHUSD",1759154585622,0.001,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759154585848,0.001,4182.9,4182.8,5.99074304]
["bitfinex","ETHUSD",1759154586187,0.001,4182.9,4182.8,6.45484304]
["bitfinex","ETHUSD",1759154586586,0.0002,4182.9,4182.8,6.45484304]
["bitfinex","ETHUSD",1759154587115,0.0002,4182.9,4182.8,7.24684304]
["bitfinex","ETHUSD",1759154587793,0.001,4183.1,4183.0,6.18262873]
["bitfinex","ETHUSD",1759154588130,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759154588328,0.001,4183.3,4183.2,22.6835187]
["bitfinex","ETHUSD",1759154588629,0.001,4183.3,4183.2,5.85461443]
["bitfinex","ETHUSD",1759154590618,0.001,4183.3,4183.2,2.73441443]
["bitfinex","ETHUSD",1759154590818,0.001,4183.3,4183.2,2.97381443]
["bitfinex","ETHUSD",1759154591031,0.001,4183.3,4183.2,0.5833]
["bitfinex","ETHUSD",1759154591198,0.001,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759154591805,2.39145729,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759154592133,0.94224573,4183.3,4182.8,3.6]
["bitfinex","ETHUSD",1759154592294,0.7021,4183.2,4182.8,3.6]
["bitfinex","ETHUSD",1759154592495,0.7021,4183.1,4182.8,3.6]
["bitfinex","ETHUSD",1759154592820,0.001,4183.3,4182.8,3.6]
["bitfinex","ETHUSD",1759154592998,0.001,4183.3,4182.8,5.99073242]
["bitfinex","ETHUSD",1759154593327,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759154593512,0.001,4183.3,4183.2,2.41152306]
["bitfinex","ETHUSD",1759154593692,0.001,4183.3,4183.2,2.63622306]
["bitfinex","ETHUSD",1759154594092,0.001,4183.3,4183.2,2.85461443]
["bitfinex","ETHUSD",1759154595009,0.001,4183.3,4183.2,3.64661443]
["bitfinex","ETHUSD",1759154595613,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759154595810,0.001,4183.3,4183.2,2.61521443]
["bitfinex","ETHUSD",1759154596128,0.001,4183.3,4183.2,2.85461443]
["bitfinex","ETHUSD",1759154596423,0.001,4183.3,4183.2,7.23961443]
["bitfinex","ETHUSD",1759154596826,1.438,4182.0,4180.7,0.002]
["bitfinex","ETHUSD",1759154597033,3.0,4181.1,4179.5,0.002]
["bitfinex","ETHUSD",1759154597202,0.02989715,4181.0,4179.5,1.881]
["bitfinex","ETHUSD",1759154597405,0.71539715,4181.0,4180.0,3.308]
["bitfinex","ETHUSD",1759154597721,2.39205836,4180.5,4180.0,3.308]
["bitfinex","ETHUSD",1759154598299,3.07755836,4180.5,4180.0,3.308]
["bitfinex","ETHUSD",1759154599011,3.10745908,4180.5,4180.0,3.308]
["bitfinex","ETHUSD",1759154599215,3.65739987,4180.5,4180.0,3.308]
["bitfinex","ETHUSD",1759154599927,6.65739987,4180.5,4180.0,3.308]
["bitfinex","ETHUSD",1759154600109,5.39211558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1759154600763,3.07761558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1759154601035,6.07761558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1759154601246,3.07761558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1759154601755,1.04671446,4179.1,4174.9,0.2247]
["bitfinex","ETHUSD",1759154601906,2.39423468,4176.7,4174.9,0.2247]
["bitfinex","ETHUSD",1759154602106,17.27199564,4176.9,4174.9,0.2247]
["bitfinex","ETHUSD",1759154602107,2.39468107,4176.0,4174.9,0.2247]
["bitfinex","ETHUSD",1759154602326,0.02993366,4175.9,4175.3,3.806]
["bitfinex","ETHUSD",1759154602541,0.02993079,4176.3,4175.3,3.806]
["bitfinex","ETHUSD",1759154602740,0.02993079,4176.3,4175.3,6.20098781]
["bitfinex","ETHUSD",1759154603039,0.6855,4176.6,4175.3,3.806]
["bitfinex","ETHUSD",1759154603244,2.39440666,4176.4,4175.4,2.39496569]
["bitfinex","ETHUSD",1759154603541,0.02993079,4176.3,4175.3,3.806]
["bitfinex","ETHUSD",1759154603706,0.02992936,4176.5,4175.3,3.806]
["bitfinex","ETHUSD",1759154603905,2.42429013,4176.5,4175.3,6.20101581]
["bitfinex","ETHUSD",1759154604107,0.02992936,4176.5,4175.6,2.39683396]
["bitfinex","ETHUSD",1759154604431,2.3944126,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1759154604613,0.02993079,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1759154604940,0.02992936,4176.5,4175.6,0.002]
["bitfinex","ETHUSD",1759154605145,0.02992936,4176.5,4175.9,2.39463839]
["bitfinex","ETHUSD",1759154605306,0.02992936,4176.5,4175.6,2.39681974]
["bitfinex","ETHUSD",1759154605508,0.02992936,4176.5,4176.0,2.39461776]
["bitfinex","ETHUSD",1759154605821,0.02992936,4176.5,4175.6,2.62154758]
["bitfinex","ETHUSD",1759154606015,0.02992936,4176.5,4175.6,0.2267]
["bitfinex","ETHUSD",1759154606221,0.02992936,4176.5,4175.9,2.39464201]
["bitfinex","ETHUSD",1759154606744,0.02992936,4176.5,4175.6,0.002]
["bitfinex","ETHUSD",1759154607046,0.02992936,4176.5,4175.6,2.39684208]
["bitfinex","ETHUSD",1759154607346,0.02992936,4176.5,4175.8,2.39470586]
["bitfinex","ETHUSD",1759154607511,0.02992936,4176.5,4175.6,0.002]
["bitfinex","ETHUSD",1759154607846,0.02992936,4176.5,4176.2,2.39450871]
["bitfinex","ETHUSD",1759154608141,0.02992936,4176.5,4176.2,3.777]
["bitfinex","ETHUSD",1759154608351,0.02992936,4176.5,4176.2,6.17151903]
["bitfinex","ETHUSD",1759154608504,0.02992936,4176.5,4176.2,3.777]
["bitfinex","ETHUSD",1759154608831,0.238,4176.4,4176.2,3.777]
["bitfinex","ETHUSD",1759154609154,0.02993079,4176.3,4176.2,3.777]
["bitfinex","ETHUSD",1759154609351,0.02993008,4176.4,4176.2,6.17148508]
["bitfinex","ETHUSD",1759154609713,0.02993008,4176.4,4176.2,3.777]
["bitfinex","ETHUSD",1759154610025,0.02993008,4176.4,4176.2,6.17149717]
["bitfinex","ETHUSD",1759154610227,0.02993008,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1759154610427,0.792,4177.3,4176.2,3.777]
["bitfinex","ETHUSD",1759154610627,0.6855,4177.2,4176.2,3.777]
["bitfinex","ETHUSD",1759154610840,2.42393564,4177.1,4176.2,3.777]
["bitfinex","ETHUSD",1759154611006,0.02992506,4177.1,4176.2,3.777]
["bitfinex","ETHUSD",1759154611429,0.6855,4177.2,4176.2,3.777]
["bitfinex","ETHUSD",1759154611635,3.07946542,4177.2,4176.4,2.3943779]
["bitfinex","ETHUSD",1759154612045,0.6855,4177.2,4177.1,0.1192]
["bitfinex","ETHUSD",1759154612514,3.07944809,4177.2,4177.1,0.1192]
["bitfinex","ETHUSD",1759154612928,0.6855,4177.2,4177.1,0.1192]
["bitfinex","ETHUSD",1759154613315,3.07944809,4177.2,4177.1,0.1192]
["bitfinex","ETHUSD",1759154613517,0.238,4178.0,4177.0,3.744]
["bitfinex","ETHUSD",1759154613712,0.4475,4178.2,4177.6,2.39370856]
["bitfinex","ETHUSD",1759154613945,0.0299179,4178.1,4177.7,6.13765434]
["bitfinex","ETHUSD",1759154614151,3.238,4178.4,4177.7,3.744]
["bitfinex","ETHUSD",1759154614152,0.238,4178.4,4177.7,3.744]
["bitfinex","ETHUSD",1759154614312,0.238,4178.4,4177.7,6.13764569]
["bitfinex","ETHUSD",1759154614510,0.238,4178.4,4177.7,3.744]
["bitfinex","ETHUSD",1759154614756,21.99123176,4178.3,4174.2,2.39566026]
["bitfinex","ETHUSD",1759154614962,2.39383588,4177.4,4176.6,2.39425756]
["bitfinex","ETHUSD",1759154615125,0.02992363,4177.3,4176.7,4.41322364]
["bitfinex","ETHUSD",1759154615328,3.0,4177.7,4176.8,3.736]
["bitfinex","ETHUSD",1759154615532,0.02991432,4178.6,4176.9,3.741]
["bitfinex","ETHUSD",1759154615755,0.6855,4178.5,4177.2,2.39392666]
["bitfinex","ETHUSD",1759154615948,3.26791575,4178.4,4177.3,2.39388399]
["bitfinex","ETHUSD",1759154616150,2.39357931,4177.9,4176.2,0.2247]
["bitfinex","ETHUSD",1759154616462,0.6855,4178.3,4177.7,2.39365819]
["bitfinex","ETHUSD",1759154616650,3.07886796,4178.3,4177.7,3.739]
["bitfinex","ETHUSD",1759154617038,0.6855,4178.3,4177.7,3.739]
["bitfinex","ETHUSD",1759154617466,0.6855,4178.7,4177.9,2.39349825]
["bitfinex","ETHUSD",1759154617771,0.6855,4178.7,4177.7,3.739]
["bitfinex","ETHUSD",1759154618072,0.71541432,4178.6,4177.7,3.739]
["bitfinex","ETHUSD",1759154618248,0.6855,4178.5,4177.7,3.739]
["bitfinex","ETHUSD",1759154618443,2.39348478,4178.1,4177.7,3.739]
["bitfinex","ETHUSD",1759154618647,0.238,4178.1,4177.7,3.739]
["bitfinex","ETHUSD",1759154621373,2.6314584,4178.1,4177.7,3.739]
["bitfinex","ETHUSD",1759154621540,2.4234085,4178.0,4177.7,3.739]
["bitfinex","ETHUSD",1759154621745,0.26841862,4178.0,4177.7,3.739]
["bitfinex","ETHUSD",1759154621953,0.74131862,4178.0,4177.7,3.739]
["bitfinex","ETHUSD",1759154622166,0.7114,4178.0,4177.7,3.739]
["bitfinex","ETHUSD",1759154622687,0.74131933,4177.9,4177.7,3.739]
["bitfinex","ETHUSD",1759154622867,0.4729,4178.5,4177.7,3.739]
["bitfinex","ETHUSD",1759154623068,5.63176057,4178.4,4177.7,6.1326591]
["bitfinex","ETHUSD",1759154623270,3.0,4178.7,4177.7,3.739]
["bitfinex","ETHUSD",1759154623464,0.02991432,4178.6,4178.3,0.1192]
["bitfinex","ETHUSD",1759154623661,2.39335774,4178.3,4177.7,3.739]
["bitfinex","ETHUSD",1759154623982,0.02991718,4178.2,4177.7,3.739]
["bitfinex","ETHUSD",1759154624178,0.7114,4178.1,4177.7,3.739]
["bitfinex","ETHUSD",1759154624483,0.7114,4178.0,4177.6,3.7]
["bitfinex","ETHUSD",1759154624684,2.39354821,4177.9,4177.6,3.7]
["bitfinex","ETHUSD",1759154624892,0.2385,4178.5,4177.6,3.7]
["bitfinex","ETHUSD",1759154625049,3.2385,4178.5,4177.7,2.39364417]
["bitfinex","ETHUSD",1759154625251,5.3933108,4178.4,4177.6,3.7]
["bitfinex","ETHUSD",1759154625596,6.4237033,4178.5,4178.4,0.1192]
["bitfinex","ETHUSD",1759154625799,2.39367539,4177.7,4177.4,3.695]
["bitfinex","ETHUSD",1759154625956,2.39372344,4177.6,4177.4,1.276]
["bitfinex","ETHUSD",1759154626285,0.4729,4178.0,4177.4,1.276]
["bitfinex","ETHUSD",1759154626581,2.39377618,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154626774,0.7114,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154627159,2.63227618,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154627355,0.2385,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154627871,3.0,4177.7,4177.4,1.276]
["bitfinex","ETHUSD",1759154628074,2.39366231,4177.7,4177.4,1.276]
["bitfinex","ETHUSD",1759154628277,2.39362001,4177.8,4177.4,1.276]
["bitfinex","ETHUSD",1759154628697,0.4729,4178.2,4177.4,1.276]
["bitfinex","ETHUSD",1759154628895,0.0299179,4178.1,4177.4,1.276]
["bitfinex","ETHUSD",1759154629191,2.3937184,4177.7,4177.4,1.276]
["bitfinex","ETHUSD",1759154629354,0.02992148,4177.6,4177.4,1.276]
["bitfinex","ETHUSD",1759154629823,2.39362057,4177.8,4177.4,1.276]
["bitfinex","ETHUSD",1759154629981,2.3936254,4177.8,4177.4,1.276]
["bitfinex","ETHUSD",1759154630310,0.4729,4178.2,4177.4,1.276]
["bitfinex","ETHUSD",1759154630610,2.39365751,4177.8,4177.4,1.276]
["bitfinex","ETHUSD",1759154630775,3.0,4178.0,4177.4,1.276]
["bitfinex","ETHUSD",1759154631318,0.2385,4178.1,4177.4,1.276]
["bitfinex","ETHUSD",1759154631319,2.39371699,4177.7,4177.4,1.276]
["bitfinex","ETHUSD",1759154631785,2.39372543,4177.6,4177.4,1.276]
["bitfinex","ETHUSD",1759154631986,2.42369838,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154632406,0.0299222,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154632608,2.42369838,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154633218,6.58691256,4177.5,4177.4,1.276]
["bitfinex","ETHUSD",1759154633422,2.3941791,4176.8,4176.7,3.662]
["bitfinex","ETHUSD",1759154633586,5.39386977,4177.4,4176.6,3.657]
["bitfinex","ETHUSD",1759154633587,0.4729,4177.1,4176.6,3.657]
["bitfinex","ETHUSD",1759154633779,2.39423468,4176.7,4176.6,3.657]
["bitfinex","ETHUSD",1759154634602,0.26842721,4176.8,4176.6,3.657]
["bitfinex","ETHUSD",1759154634809,2.39423468,4176.7,4176.6,3.657]
["bitfinex","ETHUSD",1759154635009,2.42412057,4176.8,4176.6,3.657]
["bitfinex","ETHUSD",1759154635314,3.34842774,4177.5,4176.6,3.657]
["bitfinex","ETHUSD",1759154635491,2.39383348,4177.4,4176.6,3.657]
["bitfinex","ETHUSD",1759154635694,3.83153465,4178.0,4176.6,3.657]
["bitfinex","ETHUSD",1759154635695,0.7114,4178.1,4176.6,3.8817]
["bitfinex","ETHUSD",1759154635905,1.10671862,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1759154636108,2.3934897,4178.0,4177.0,2.61871029]
["bitfinex","ETHUSD",1759154636306,2.39274471,4178.0,4177.4,3.646]
["bitfinex","ETHUSD",1759154636615,0.7114,4178.2,4177.4,3.646]
["bitfinex","ETHUSD",1759154636616,2.39355367,4177.9,4177.4,3.646]
["bitfinex","ETHUSD",1759154636819,0.001,4178.3,4177.4,3.646]
["bitfinex","ETHUSD",1759154636980,0.001,4178.3,4177.4,3.8707]
["bitfinex","ETHUSD",1759154637185,0.001,4178.3,4177.5,0.2247]
["bitfinex","ETHUSD",1759154637381,0.001,4178.3,4177.8,2.39355785]
["bitfinex","ETHUSD",1759154637621,0.001,4178.3,4177.5,0.2247]
["bitfinex","ETHUSD",1759154637786,0.001,4178.3,4178.1,2.3934259]
["bitfinex","ETHUSD",1759154637987,0.001,4178.3,4178.2,3.64]
["bitfinex","ETHUSD",1759154638220,0.001,4178.3,4178.2,6.49947513]
["bitfinex","ETHUSD",1759154640201,0.001,4178.3,4178.2,4.1061]
["bitfinex","ETHUSD",1759154640401,0.001,4178.3,4178.2,6.49947513]
["bitfinex","ETHUSD",1759154642638,0.001,4178.3,4178.2,7.29147513]
["bitfinex","ETHUSD",1759154643447,0.001,4178.3,4178.2,10.29147513]
["bitfinex","ETHUSD",1759154643901,0.001,4178.3,4178.2,9.49947513]
["bitfinex","ETHUSD",1759154644293,0.001,4178.3,4178.2,10.29147513]
["bitfinex","ETHUSD",1759154646096,0.001,4178.3,4178.2,10.41067513]
["bitfinex","ETHUSD",1759154648126,0.001,4178.8,4178.7,6.18508875]
["bitfinex","ETHUSD",1759154648305,0.001,4178.8,4178.7,31.07190404]
["bitfinex","ETHUSD",1759154648501,0.001,4178.8,4178.7,31.65720404]
["bitfinex","ETHUSD",1759154649308,0.001,4179.2,4179.1,6.1848597]
["bitfinex","ETHUSD",1759154649529,0.001,4179.2,4179.1,9.9150597]
["bitfinex","ETHUSD",1759154649716,0.001,4179.2,4179.1,10.3811597]
["bitfinex","ETHUSD",1759154649921,0.001,4181.0,4180.4,2.39211558]
["bitfinex","ETHUSD",1759154650124,0.001,4181.0,4180.4,6.00311558]
["bitfinex","ETHUSD",1759154650431,0.001,4181.0,4180.4,6.12231558]
["bitfinex","ETHUSD",1759154650997,0.001,4181.0,4180.4,6.34701558]
["bitfinex","ETHUSD",1759154651236,0.001,4181.0,4180.4,9.58841558]
["bitfinex","ETHUSD",1759154651399,0.001,4181.0,4180.4,10.38041558]
["bitfinex","ETHUSD",1759154651796,0.001,4181.0,4180.4,31.41483087]
["bitfinex","ETHUSD",1759154652153,0.001,4181.0,4180.4,31.65623087]
["bitfinex","ETHUSD",1759154652635,0.001,4181.0,4180.4,9.91431558]
["bitfinex","ETHUSD",1759154652820,0.001,4181.0,4180.4,10.13901558]
["bitfinex","ETHUSD",1759154653002,0.001,4181.0,4180.4,9.91431558]
["bitfinex","ETHUSD",1759154653204,0.001,4181.0,4180.4,9.12231558]
["bitfinex","ETHUSD",1759154653509,0.4558,4181.0,4180.4,6.12231558]
["bitfinex","ETHUSD",1759154653714,0.2293,4180.8,4180.4,6.12231558]
["bitfinex","ETHUSD",1759154653937,0.6851,4180.5,4180.4,3.7302]
["bitfinex","ETHUSD",1759154654144,0.6851,4180.5,4180.4,6.12231558]
["bitfinex","ETHUSD",1759154654435,0.001,4180.5,4180.4,6.12231558]
["bitfinex","ETHUSD",1759154654735,0.001,4180.5,4180.4,6.34701558]
["bitfinex","ETHUSD",1759154655339,0.001,4180.5,4180.4,10.38041558]
["bitfinex","ETHUSD",1759154656151,0.001,4180.5,4180.4,10.13901558]
["bitfinex","ETHUSD",1759154656364,0.001,4180.5,4180.4,10.38041558]
["bitfinex","ETHUSD",1759154656717,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759154657035,0.001,4181.0,4180.9,30.2766448]
["bitfinex","ETHUSD",1759154657206,0.001,4181.0,4180.9,30.3958448]
["bitfinex","ETHUSD",1759154658200,0.001,4181.0,4180.9,9.12002951]
["bitfinex","ETHUSD",1759154658743,0.001,4181.0,4180.9,3.7272]
["bitfinex","ETHUSD",1759154658942,0.6999,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154659436,0.001,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154659803,0.001,4181.0,4180.9,2.51102951]
["bitfinex","ETHUSD",1759154660003,0.001,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154660208,0.6999,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154660524,0.001,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154660908,0.6999,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154661239,0.001,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154661442,0.0002,4181.0,4180.9,6.11902951]
["bitfinex","ETHUSD",1759154664045,0.0002,4181.0,4180.9,6.91102951]
["bitfinex","ETHUSD",1759154664245,0.0002,4181.0,4180.9,7.37712951]
["bitfinex","ETHUSD",1759154664813,0.0002,4181.0,4180.9,10.37712951]
["bitfinex","ETHUSD",1759154665243,0.0002,4181.0,4180.9,10.13572951]
["bitfinex","ETHUSD",1759154665743,0.0002,4181.0,4180.9,9.11902951]
["bitfinex","ETHUSD",1759154668551,0.001,4183.3,4181.7,17.27035188]
["bitfinex","ETHUSD",1759154668732,0.001,4183.3,4183.0,2.39062089]
["bitfinex","ETHUSD",1759154668927,0.001,4183.3,4183.1,5.9955652]
["bitfinex","ETHUSD",1759154669260,0.001,4183.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1759154669261,0.001,4183.3,4183.2,3.605]
["bitfinex","ETHUSD",1759154669570,0.001,4183.3,4183.2,3.604]
["bitfinex","ETHUSD",1759154669732,0.6999,4183.3,4183.2,5.99451443]
["bitfinex","ETHUSD",1759154670126,0.6999,4183.3,4183.2,3.604]
["bitfinex","ETHUSD",1759154670367,0.6999,4183.3,4183.2,5.99451443]
["bitfinex","ETHUSD",1759154671333,0.001,4183.3,4183.2,5.99451443]
["bitfinex","ETHUSD",1759154673160,0.001,4183.3,4183.2,10.25261443]
["bitfinex","ETHUSD",1759154674065,0.001,4183.3,4183.2,10.01121443]
["bitfinex","ETHUSD",1759154674654,0.001,4183.3,4183.2,10.25261443]
["bitfinex","ETHUSD",1759154675557,0.001,4183.3,4183.2,10.01121443]
["bitfinex","ETHUSD",1759154676063,0.001,4183.3,4183.2,9.78651443]
["bitfinex","ETHUSD",1759154676792,0.001,4183.3,4183.2,10.01121443]
["bitfinex","ETHUSD",1759154677565,0.001,4183.3,4183.2,9.78651443]
["bitfinex","ETHUSD",1759154678066,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759154678288,0.001,4183.3,4183.2,5.99051443]
["bitfinex","ETHUSD",1759154678498,0.6999,4183.3,4183.2,6.10971443]
["bitfinex","ETHUSD",1759154678654,0.001,4183.3,4183.2,6.10971443]
["bitfinex","ETHUSD",1759154678994,0.001,4183.3,4183.2,7.12641443]
["bitfinex","ETHUSD",1759154679170,0.001,4183.3,4183.2,10.12641443]
["bitfinex","ETHUSD",1759154679557,0.001,4183.3,4183.2,10.36781443]
["bitfinex","ETHUSD",1759154680194,0.001,4183.3,4183.2,9.90171443]
["bitfinex","ETHUSD",1759154680569,0.001,4183.3,4183.2,10.36781443]
["bitfinex","ETHUSD",1759154680771,0.001,4183.3,4183.2,10.12641443]
["bitfinex","ETHUSD",1759154680966,0.001,4183.3,4183.2,10.36781443]
["bitfinex","ETHUSD",1759154681295,0.001,4183.3,4183.2,9.90171443]
["bitfinex","ETHUSD",1759154681890,0.001,4183.3,4183.2,10.12641443]
["bitfinex","ETHUSD",1759154682095,0.001,4183.3,4183.2,9.90171443]
["bitfinex","ETHUSD",1759154682469,0.001,4183.3,4183.2,10.12641443]
["bitfinex","ETHUSD",1759154683563,0.001,4183.3,4183.2,10.36781443]
["bitfinex","ETHUSD",1759154683978,0.001,4183.3,4183.2,10.12641443]
["bitfinex","ETHUSD",1759154684284,0.001,4183.3,4183.2,9.89771443]
["bitfinex","ETHUSD",1759154684489,0.001,4183.3,4183.2,10.12241443]
["bitfinex","ETHUSD",1759154684890,0.001,4183.3,4183.2,9.89771443]
["bitfinex","ETHUSD",1759154685573,0.001,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1759154685899,0.001,4183.8,4183.7,5.98622874]
["bitfinex","ETHUSD",1759154686067,0.4594,4183.8,4183.7,6.10542874]
["bitfinex","ETHUSD",1759154686265,0.4594,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1759154686470,0.4586,4183.8,4183.7,6.10442874]
["bitfinex","ETHUSD",1759154686674,0.4586,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1759154686875,0.4586,4183.8,4183.7,6.10442874]
["bitfinex","ETHUSD",1759154687468,0.7046,4183.8,4183.7,6.10442874]
["bitfinex","ETHUSD",1759154688774,0.7046,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1759154688966,0.7046,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1759154689166,0.7046,4183.8,4183.7,3.7132]
["bitfinex","ETHUSD",1759154689398,0.7046,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154689904,0.7046,4183.8,4183.7,5.98422874]
["bitfinex","ETHUSD",1759154690103,0.7046,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154690271,0.7046,4183.8,4183.7,3.7132]
["bitfinex","ETHUSD",1759154690473,0.7046,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154690778,0.0002,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154691001,0.2462,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154691167,0.0002,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154691371,0.4586,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154691900,0.0002,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154692505,0.0002,4183.8,4183.7,7.00282874]
["bitfinex","ETHUSD",1759154692669,0.0002,4183.8,4183.7,7.12202874]
["bitfinex","ETHUSD",1759154693909,0.0002,4183.8,4183.7,6.89542874]
["bitfinex","ETHUSD",1759154694329,0.0002,4183.8,4183.7,7.12202874]
["bitfinex","ETHUSD",1759154694777,0.0002,4183.8,4183.7,6.89542874]
["bitfinex","ETHUSD",1759154694980,0.0002,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154696605,0.7046,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154698511,0.0002,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154699613,0.0002,4183.8,4183.7,6.33002874]
["bitfinex","ETHUSD",1759154699799,0.0002,4183.8,4183.7,7.12202874]
["bitfinex","ETHUSD",1759154700317,0.0002,4183.8,4183.7,7.36342874]
["bitfinex","ETHUSD",1759154700516,0.0002,4183.8,4183.7,7.12202874]
["bitfinex","ETHUSD",1759154701317,0.0002,4183.8,4183.7,6.10342874]
["bitfinex","ETHUSD",1759154701516,0.7046,4183.8,4183.7,6.09642874]
["bitfinex","ETHUSD",1759154702513,0.0002,4183.8,4183.7,6.09642874]
["bitfinex","ETHUSD",1759154703336,0.0002,4183.8,4183.7,7.11502874]
["bitfinex","ETHUSD",1759154703615,0.0002,4183.8,4183.7,10.35642874]
["bitfinex","ETHUSD",1759154705349,0.0002,4183.8,4183.7,6.52802874]
["bitfinex","ETHUSD",1759154705651,0.0002,4183.8,4183.7,10.35442874]
["bitfinex","ETHUSD",1759154706721,0.0002,4183.8,4183.7,9.32102874]
["bitfinex","ETHUSD",1759154707246,0.0002,4183.8,4183.7,9.09442874]
["bitfinex","ETHUSD",1759154707745,0.0002,4183.8,4183.7,9.09242874]
["bitfinex","ETHUSD",1759154708348,0.0002,4183.8,4183.7,9.09142874]
["bitfinex","ETHUSD",1759154708951,0.0002,4183.8,4183.7,6.09142874]
["bitfinex","ETHUSD",1759154709251,0.0002,4183.8,4183.7,9.09142874]
["bitfinex","ETHUSD",1759154709814,0.2314,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1759154710040,0.2314,4184.5,4184.4,6.09002888]
["bitfinex","ETHUSD",1759154711251,0.2306,4184.5,4184.4,6.09002888]
["bitfinex","ETHUSD",1759154711615,0.2306,4184.5,4184.4,3.7002]
["bitfinex","ETHUSD",1759154711812,0.6809,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1759154712240,3.07067177,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1759154712451,1.22693345,4184.5,4184.4,3.6992]
["bitfinex","ETHUSD",1759154712662,0.6809,4184.5,4184.4,3.6992]
["bitfinex","ETHUSD",1759154713231,0.6809,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1759154713431,0.6809,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154714755,3.07067177,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154715069,0.71077214,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154715358,1.22991057,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154715559,0.6809,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154716674,3.07067177,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154716957,3.10054391,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154717324,3.07067177,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154717721,0.6809,4184.5,4184.4,3.6982]
["bitfinex","ETHUSD",1759154718222,0.7071,4185.2,4184.4,3.6982]
["bitfinex","ETHUSD",1759154718426,0.7071,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759154718622,0.7071,4185.2,4185.1,3.6942]
["bitfinex","ETHUSD",1759154719541,0.244,4185.2,4185.1,6.08362916]
["bitfinex","ETHUSD",1759154720130,0.001,4185.4,4185.2,2.38935137]
["bitfinex","ETHUSD",1759154720332,0.001,4185.4,4185.1,3.6942]
["bitfinex","ETHUSD",1759154720531,0.001,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1759154721242,0.7081,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1759154721954,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1759154722132,0.001,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1759154724163,0.7081,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1759154724668,0.001,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1759154725131,0.245,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1759154725536,0.001,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1759154725739,0.245,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1759154726146,0.245,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1759154726351,0.7081,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1759154727849,0.7081,4185.4,4185.3,3.6882]
["bitfinex","ETHUSD",1759154728049,4.91068588,4182.9,4178.4,0.2461]
["bitfinex","ETHUSD",1759154728234,1.438,4183.0,4178.4,0.2461]
["bitfinex","ETHUSD",1759154728235,21.18040349,4181.3,4180.0,0.002]
["bitfinex","ETHUSD",1759154728439,2.52,4182.3,4180.0,0.002]
["bitfinex","ETHUSD",1759154728440,2.39182951,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1759154728676,8.57848871,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1759154728889,9.42299628,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1759154729056,9.63439816,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1759154729241,8.59217891,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1759154729560,8.59217891,4180.9,4180.4,3.592]
["bitfinex","ETHUSD",1759154730257,9.38417891,4180.9,4180.4,3.592]
["bitfinex","ETHUSD",1759154732094,9.38417891,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154736250,9.38337891,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154736705,7.88427891,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154737068,8.59137891,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154737269,8.12827891,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154737589,5.48777348,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154737798,2.48777348,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1759154738097,0.792,4181.5,4180.8,0.1212]
["bitfinex","ETHUSD",1759154738303,2.39182951,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154739472,2.42172737,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154740179,6.20307351,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154740401,6.17317565,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154741972,3.78134614,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154742172,3.811244,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154742404,6.20307351,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154742577,6.17317565,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154742902,3.78134614,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154743079,6.17317565,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154743273,3.78134614,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154743473,5.39182951,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154743673,3.0,4180.9,4180.8,0.811]
["bitfinex","ETHUSD",1759154743866,5.39182951,4180.9,4180.8,0.352]
["bitfinex","ETHUSD",1759154744068,5.39182951,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154745692,3.0,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154745874,3.83208299,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154746075,3.02989786,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154746912,3.0,4180.9,4180.8,0.1212]
["bitfinex","ETHUSD",1759154747222,0.7132,4182.0,4180.8,0.6918]
["bitfinex","ETHUSD",1759154747517,2.39106947,4182.3,4180.8,0.6918]
["bitfinex","ETHUSD",1759154747518,2.39146757,4181.6,4180.9,3.08162084]
["bitfinex","ETHUSD",1759154747672,0.02989357,4181.5,4181.0,3.571]
["bitfinex","ETHUSD",1759154747877,2.39161179,4181.3,4181.0,3.571]
["bitfinex","ETHUSD",1759154748112,0.02989572,4181.2,4181.0,3.571]
["bitfinex","ETHUSD",1759154748312,2.3916658,4181.2,4181.0,3.571]
["bitfinex","ETHUSD",1759154748496,2.39166365,4181.2,4181.0,3.571]
["bitfinex","ETHUSD",1759154748706,3.0,4181.7,4181.0,3.571]
["bitfinex","ETHUSD",1759154748923,3.2384,4182.4,4181.1,0.6898]
["bitfinex","ETHUSD",1759154749123,0.37132,4182.3,4181.2,0.2308]
["bitfinex","ETHUSD",1759154749440,2.39080369,4182.7,4181.7,2.39134547]
["bitfinex","ETHUSD",1759154749617,2.39098633,4182.4,4181.8,0.2308]
["bitfinex","ETHUSD",1759154749828,2.39098633,4182.4,4181.9,3.57]
["bitfinex","ETHUSD",1759154749996,2.39103692,4182.3,4182.0,0.2308]
["bitfinex","ETHUSD",1759154750439,0.792,4182.8,4181.9,3.57]
["bitfinex","ETHUSD",1759154750732,2.39113349,4182.2,4181.9,3.57]
["bitfinex","ETHUSD",1759154750895,0.02988929,4182.1,4181.9,3.57]
["bitfinex","ETHUSD",1759154751522,2.39118219,4182.1,4181.9,3.57]
["bitfinex","ETHUSD",1759154751721,5.62938689,4182.4,4181.9,3.57]
["bitfinex","ETHUSD",1759154752030,5.39092113,4182.5,4181.9,3.57]
["bitfinex","ETHUSD",1759154752335,0.60787125,4182.4,4181.9,3.57]
["bitfinex","ETHUSD",1759154752538,2.39102885,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154752736,2.39114797,4182.1,4181.9,3.57]
["bitfinex","ETHUSD",1759154752901,2.39091447,4182.6,4181.9,3.57]
["bitfinex","ETHUSD",1759154753087,2.39106792,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154753288,0.53910679,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154753509,2.93018544,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154753706,0.53910679,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154753939,2.42102025,4182.2,4181.9,3.57]
["bitfinex","ETHUSD",1759154754151,0.02988857,4182.2,4181.9,3.57]
["bitfinex","ETHUSD",1759154754352,2.39116336,4182.1,4181.9,3.57]
["bitfinex","ETHUSD",1759154754760,2.39097692,4182.4,4181.9,3.57]
["bitfinex","ETHUSD",1759154754967,2.39108603,4182.2,4181.9,3.57]
["bitfinex","ETHUSD",1759154755168,2.89237829,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154755472,2.89337829,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154755638,0.73873769,4182.3,4181.9,3.57]
["bitfinex","ETHUSD",1759154755973,2.39119381,4182.1,4181.9,3.57]
["bitfinex","ETHUSD",1759154756267,0.61227377,4182.2,4182.0,0.6898]
["bitfinex","ETHUSD",1759154756268,0.37387377,4182.2,4182.0,0.6898]
["bitfinex","ETHUSD",1759154756472,0.001,4182.3,4182.1,0.6898]
["bitfinex","ETHUSD",1759154756639,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1759154756830,0.001,4182.3,4182.2,3.08088603]
["bitfinex","ETHUSD",1759154757171,0.001,4182.3,4182.2,3.20008603]
["bitfinex","ETHUSD",1759154757873,0.001,4182.3,4182.2,0.809]
["bitfinex","ETHUSD",1759154758231,0.001,4182.3,4182.2,3.20008603]
["bitfinex","ETHUSD",1759154758649,0.001,4182.3,4182.2,0.809]
["bitfinex","ETHUSD",1759154759469,0.001,4182.3,4182.2,3.20008603]
["bitfinex","ETHUSD",1759154761272,0.0002,4182.3,4182.2,3.20008603]
["bitfinex","ETHUSD",1759154761521,0.0002,4182.3,4182.2,6.87288603]
["bitfinex","ETHUSD",1759154765943,0.0002,4182.3,4182.2,10.90753224]
["bitfinex","ETHUSD",1759154766738,0.001,4182.8,4182.7,27.36320369]
["bitfinex","ETHUSD",1759154767048,0.001,4182.8,4182.7,30.92720369]
["bitfinex","ETHUSD",1759154767199,0.001,4182.8,4182.7,31.61700369]
["bitfinex","ETHUSD",1759154768312,0.001,4182.8,4182.0,2.39119636]
["bitfinex","ETHUSD",1759154768313,0.2394,4182.8,4179.9,0.002]
["bitfinex","ETHUSD",1759154768504,0.2394,4182.8,4180.3,0.002]
["bitfinex","ETHUSD",1759154768505,29.80246185,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1759154768743,29.80246185,4180.5,4179.9,0.002]
["bitfinex","ETHUSD",1759154768744,3.39234449,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1759154768905,1.0,4180.0,4179.9,3.777]
["bitfinex","ETHUSD",1759154769305,1.0,4180.0,4179.9,5.86974092]
["bitfinex","ETHUSD",1759154769555,1.0,4180.0,4179.9,3.777]
["bitfinex","ETHUSD",1759154769906,1.2478,4180.0,4179.9,3.777]
["bitfinex","ETHUSD",1759154770658,1.0,4180.0,4179.9,3.777]
["bitfinex","ETHUSD",1759154770958,1.0,4180.0,4179.9,4.1547]
["bitfinex","ETHUSD",1759154771446,1.0,4180.0,4179.9,3.8962]
["bitfinex","ETHUSD",1759154771649,1.2478,4180.0,4179.9,3.8962]
["bitfinex","ETHUSD",1759154772436,1.0,4180.0,4179.9,6.28860173]
["bitfinex","ETHUSD",1759154774246,0.2319,4181.1,4179.9,4.4527]
["bitfinex","ETHUSD",1759154774646,0.2319,4181.1,4180.9,2.39180932]
["bitfinex","ETHUSD",1759154774854,0.2319,4181.1,4181.0,6.1387723]
["bitfinex","ETHUSD",1759154775052,0.792,4181.9,4179.9,0.002]
["bitfinex","ETHUSD",1759154775363,0.2319,4181.1,4180.7,2.39193036]
["bitfinex","ETHUSD",1759154775560,0.2319,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759154776261,0.2319,4181.0,4177.7,0.002]
["bitfinex","ETHUSD",1759154776262,2.52,4179.8,4177.7,0.002]
["bitfinex","ETHUSD",1759154776548,5.401465,4180.9,4177.7,0.002]
["bitfinex","ETHUSD",1759154776549,0.792,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1759154776752,0.792,4178.4,4177.7,0.002]
["bitfinex","ETHUSD",1759154777043,0.6712,4178.0,4177.7,0.002]
["bitfinex","ETHUSD",1759154777220,0.792,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759154777426,0.2319,4178.6,4177.7,0.002]
["bitfinex","ETHUSD",1759154777662,0.792,4178.5,4177.7,0.002]
["bitfinex","ETHUSD",1759154777812,21.18040349,4178.4,4177.7,0.002]
["bitfinex","ETHUSD",1759154778014,2.26436035,4178.3,4177.7,0.002]
["bitfinex","ETHUSD",1759154778330,2.39336893,4178.3,4177.7,0.002]
["bitfinex","ETHUSD",1759154778522,0.2319,4178.4,4177.7,0.002]
["bitfinex","ETHUSD",1759154778846,2.3933284,4178.3,4177.7,0.002]
["bitfinex","ETHUSD",1759154779248,3.0,4178.3,4177.8,2.3935543]
["bitfinex","ETHUSD",1759154779544,3.0,4178.3,4177.7,2.39565528]
["bitfinex","ETHUSD",1759154779545,3.2319,4178.3,4177.7,2.39565528]
["bitfinex","ETHUSD",1759154779716,3.0,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1759154780169,3.6712,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1759154780369,6.09462086,4178.0,4177.7,0.002]
["bitfinex","ETHUSD",1759154780557,0.6712,4178.0,4177.7,0.002]
["bitfinex","ETHUSD",1759154780758,0.36712,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1759154781275,0.59902,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1759154781479,1.03832,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1759154781644,0.2319,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1759154781972,0.53113398,4178.1,4177.5,2.38920247]
["bitfinex","ETHUSD",1759154782173,0.4393,4178.4,4177.6,2.39369077]
["bitfinex","ETHUSD",1759154782477,0.4393,4178.4,4177.5,2.39376619]
["bitfinex","ETHUSD",1759154782774,2.3933258,4178.3,4177.5,2.39376619]
["bitfinex","ETHUSD",1759154783075,2.39333846,4178.3,4177.5,2.39376619]
["bitfinex","ETHUSD",1759154783275,2.39333846,4178.3,4177.4,2.39382718]
["bitfinex","ETHUSD",1759154783581,2.39338368,4178.2,4177.4,2.39382718]
["bitfinex","ETHUSD",1759154783775,5.39338368,4178.2,4177.4,2.39382718]
["bitfinex","ETHUSD",1759154784141,2.39338368,4178.2,4177.4,2.39382718]
["bitfinex","ETHUSD",1759154784374,3.23909243,4178.3,4178.1,0.1192]
["bitfinex","ETHUSD",1759154784586,0.6712,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1759154784743,1.60155074,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1759154784944,3.06457513,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1759154785339,0.6712,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1759154785564,0.2319,4178.6,4178.1,0.1192]
["bitfinex","ETHUSD",1759154785846,3.0,4178.4,4178.1,0.1192]
["bitfinex","ETHUSD",1759154786156,3.0,4178.4,4177.8,3.906]
["bitfinex","ETHUSD",1759154786361,3.6712,4178.5,4177.8,6.29959711]
["bitfinex","ETHUSD",1759154786553,3.6712,4178.5,4178.4,0.1192]
["bitfinex","ETHUSD",1759154786774,1.27763582,4178.5,4178.4,0.1192]
["bitfinex","ETHUSD",1759154786974,2.39315022,4178.6,4178.4,0.1192]
["bitfinex","ETHUSD",1759154787387,0.6712,4179.0,4178.4,0.1192]
["bitfinex","ETHUSD",1759154787546,2.39309698,4178.7,4178.4,0.1192]
["bitfinex","ETHUSD",1759154787748,2.39315818,4178.6,4178.4,0.1192]
["bitfinex","ETHUSD",1759154787976,2.39291834,4179.0,4178.4,3.9952]
["bitfinex","ETHUSD",1759154788185,0.60641183,4179.0,4178.4,6.26925339]
["bitfinex","ETHUSD",1759154788346,0.6712,4179.2,4178.9,0.1192]
["bitfinex","ETHUSD",1759154788742,3.6712,4179.2,4178.9,0.1192]
["bitfinex","ETHUSD",1759154788947,0.6712,4179.1,4178.9,0.1192]
["bitfinex","ETHUSD",1759154789148,2.39275106,4179.3,4178.9,0.1192]
["bitfinex","ETHUSD",1759154789389,2.99914617,4179.3,4178.9,0.1192]
["bitfinex","ETHUSD",1759154789593,2.99914524,4179.3,4178.9,0.1192]
["bitfinex","ETHUSD",1759154789793,2.39280652,4179.2,4178.9,0.1192]
["bitfinex","ETHUSD",1759154789948,2.99914191,4179.3,4178.9,0.1192]
["bitfinex","ETHUSD",1759154790146,2.39281296,4179.2,4178.9,0.1192]
["bitfinex","ETHUSD",1759154790370,3.59992081,4179.1,4178.9,0.1192]
["bitfinex","ETHUSD",1759154790563,0.59992081,4179.1,4178.9,0.1192]
["bitfinex","ETHUSD",1759154790770,0.60639511,4179.3,4178.9,0.1192]
["bitfinex","ETHUSD",1759154790971,6.09402842,4179.0,4178.9,0.1192]
["bitfinex","ETHUSD",1759154791291,3.0,4179.0,4178.9,0.1192]
["bitfinex","ETHUSD",1759154791452,5.39291696,4179.0,4178.9,0.1192]
["bitfinex","ETHUSD",1759154792054,3.0,4179.0,4178.9,0.1192]
["bitfinex","ETHUSD",1759154792465,2.83181636,4179.7,4178.4,3.876]
["bitfinex","ETHUSD",1759154792663,4.7053,4178.4,4176.2,0.002]
["bitfinex","ETHUSD",1759154792883,0.6712,4179.6,4176.2,0.002]
["bitfinex","ETHUSD",1759154792884,4.62446399,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759154793083,7.75,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759154793365,8.67846057,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759154793580,11.50147062,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759154793768,1.438,4176.9,4176.2,4.031]
["bitfinex","ETHUSD",1759154793968,3.0,4176.8,4176.2,4.031]
["bitfinex","ETHUSD",1759154794174,0.4393,4177.2,4176.2,4.031]
["bitfinex","ETHUSD",1759154794175,2.39439778,4176.5,4176.2,4.031]
["bitfinex","ETHUSD",1759154794600,2.39442512,4176.4,4176.2,4.031]
["bitfinex","ETHUSD",1759154794776,2.394292,4176.6,4176.2,4.031]
["bitfinex","ETHUSD",1759154795103,2.39437173,4176.5,4176.2,4.031]
["bitfinex","ETHUSD",1759154795308,3.0,4176.9,4176.2,4.031]
["bitfinex","ETHUSD",1759154795613,2.39423383,4176.8,4176.2,4.031]
["bitfinex","ETHUSD",1759154795801,2.39413186,4176.9,4176.2,4.031]
["bitfinex","ETHUSD",1759154796110,5.62591312,4177.1,4176.2,4.031]
["bitfinex","ETHUSD",1759154796310,0.63644709,4177.0,4176.2,4.031]
["bitfinex","ETHUSD",1759154796505,3.0,4176.9,4176.2,4.031]
["bitfinex","ETHUSD",1759154796695,5.39412315,4176.9,4176.2,4.031]
["bitfinex","ETHUSD",1759154796897,3.0,4176.9,4176.2,4.031]
["bitfinex","ETHUSD",1759154797096,3.0,4176.9,4176.2,6.42549991]
["bitfinex","ETHUSD",1759154797611,3.0,4176.9,4175.6,0.002]
["bitfinex","ETHUSD",1759154797612,3.83280805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759154797812,6.86274315,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759154798025,7.50400805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759154800479,0.4639,4177.1,4175.6,0.002]
["bitfinex","ETHUSD",1759154800678,0.26234895,4178.0,4175.6,0.002]
["bitfinex","ETHUSD",1759154800679,0.2286,4176.8,4175.7,2.39476088]
["bitfinex","ETHUSD",1759154800880,0.2286,4176.8,4175.6,0.6794]
["bitfinex","ETHUSD",1759154801187,0.2286,4176.8,4176.0,2.39462531]
["bitfinex","ETHUSD",1759154801388,3.4639,4177.2,4175.6,0.6794]
["bitfinex","ETHUSD",1759154801588,0.36925,4177.1,4176.3,2.39445174]
["bitfinex","ETHUSD",1759154801809,2.39411939,4177.0,4175.9,2.39469199]
["bitfinex","ETHUSD",1759154802011,0.36925,4177.1,4176.2,2.39446732]
["bitfinex","ETHUSD",1759154802416,0.1192,4177.2,4176.5,0.1192]
["bitfinex","ETHUSD",1759154802715,0.2286,4177.3,4176.5,2.39433845]
["bitfinex","ETHUSD",1759154802916,3.0,4177.2,4176.8,0.1192]
["bitfinex","ETHUSD",1759154803228,0.2286,4177.1,4176.8,0.1192]
["bitfinex","ETHUSD",1759154803581,0.72242578,4177.0,4175.8,2.39470538]
["bitfinex","ETHUSD",1759154803777,2.39419123,4176.8,4176.4,0.1192]
["bitfinex","ETHUSD",1759154803984,2.52,4173.5,4172.1,0.002]
["bitfinex","ETHUSD",1759154804183,1.438,4172.6,4172.1,0.002]
["bitfinex","ETHUSD",1759154804415,2.23,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154804584,4.62681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154804793,8.31931702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154804994,8.69842483,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154805614,9.39092483,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154805943,7.95292483,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154810144,7.26042483,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154810359,7.95292483,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154811129,7.95212483,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154811530,3.0,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154811926,0.2286,4173.4,4172.1,0.6794]
["bitfinex","ETHUSD",1759154812128,2.39637329,4173.0,4172.1,0.6794]
["bitfinex","ETHUSD",1759154812326,2.39630879,4173.1,4172.1,0.6794]
["bitfinex","ETHUSD",1759154812528,3.0,4173.3,4172.3,2.39675699]
["bitfinex","ETHUSD",1759154812729,0.56247732,4173.3,4172.4,2.39670054]
["bitfinex","ETHUSD",1759154812950,3.0,4173.7,4172.2,2.39681187]
["bitfinex","ETHUSD",1759154813158,2.39635711,4173.1,4172.1,0.6794]
["bitfinex","ETHUSD",1759154813366,2.39625455,4173.2,4172.1,3.07626708]
["bitfinex","ETHUSD",1759154813550,0.4639,4173.8,4172.1,0.6794]
["bitfinex","ETHUSD",1759154813769,2.39624509,4173.2,4172.1,3.07626001]
["bitfinex","ETHUSD",1759154813930,0.1192,4173.2,4172.5,0.1192]
["bitfinex","ETHUSD",1759154814134,0.02995375,4173.1,4172.1,0.6794]
["bitfinex","ETHUSD",1759154814333,2.39675958,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1759154814646,6.91127723,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154814849,9.40131702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154815146,10.58112468,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154815861,10.14681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154816073,10.83931702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154816582,10.04731702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154817189,10.83931702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154820290,10.04731702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154820447,12.50052,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154822073,11.80802,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154822274,9.41120298,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154822486,10.14681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154824287,1.438,4172.5,4172.1,0.6794]
["bitfinex","ETHUSD",1759154824451,0.1192,4172.5,4172.2,0.6774]
["bitfinex","ETHUSD",1759154824649,0.1192,4173.0,4172.4,0.1192]
["bitfinex","ETHUSD",1759154824873,0.1192,4173.0,4172.5,0.2479]
["bitfinex","ETHUSD",1759154825075,0.1192,4173.0,4172.6,0.4295]
["bitfinex","ETHUSD",1759154825355,1.438,4173.3,4172.7,0.6774]
["bitfinex","ETHUSD",1759154825554,5.39624969,4173.2,4172.7,0.6774]
["bitfinex","ETHUSD",1759154825787,3.0,4173.2,4172.7,0.4295]
["bitfinex","ETHUSD",1759154825976,1.438,4173.1,4172.8,0.2479]
["bitfinex","ETHUSD",1759154826177,1.438,4173.1,4172.9,0.2479]
["bitfinex","ETHUSD",1759154826376,4.438,4173.1,4172.9,0.2479]
["bitfinex","ETHUSD",1759154826690,1.438,4173.1,4173.0,0.2479]
["bitfinex","ETHUSD",1759154826990,4.438,4173.2,4173.0,0.2479]
["bitfinex","ETHUSD",1759154827190,3.83424554,4173.2,4173.0,0.2479]
["bitfinex","ETHUSD",1759154827357,3.83424554,4173.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154827358,2.52,4172.9,4172.1,0.002]
["bitfinex","ETHUSD",1759154827702,10.14681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759154830095,0.2315,4173.9,4172.1,0.7028]
["bitfinex","ETHUSD",1759154830264,2.39615366,4173.4,4172.2,3.09759632]
["bitfinex","ETHUSD",1759154830468,2.39566863,4174.2,4172.4,2.3966976]
["bitfinex","ETHUSD",1759154830690,2.3959217,4173.8,4172.5,0.7008]
["bitfinex","ETHUSD",1759154830895,2.39572602,4174.1,4172.8,2.39642993]
["bitfinex","ETHUSD",1759154831055,2.39581044,4174.0,4172.8,2.39642993]
["bitfinex","ETHUSD",1759154831261,2.3958028,4174.0,4173.0,2.39635753]
["bitfinex","ETHUSD",1759154831461,2.39567638,4174.2,4173.1,0.7008]
["bitfinex","ETHUSD",1759154831663,2.39584946,4173.9,4173.2,0.2498]
["bitfinex","ETHUSD",1759154831863,2.39583207,4174.0,4173.3,0.451]
["bitfinex","ETHUSD",1759154832193,3.0,4173.2,4171.6,0.002]
["bitfinex","ETHUSD",1759154832392,6.35481702,4172.2,4171.6,0.002]
["bitfinex","ETHUSD",1759154832593,10.14681702,4172.2,4171.6,0.002]
["bitfinex","ETHUSD",1759154834158,6.18881702,4172.2,4171.6,0.002]
["bitfinex","ETHUSD",1759154834458,5.39681702,4172.2,4171.7,0.2498]
["bitfinex","ETHUSD",1759154835504,5.39681702,4172.2,4171.6,0.1212]
["bitfinex","ETHUSD",1759154835996,5.39601702,4172.2,4171.6,0.1212]
["bitfinex","ETHUSD",1759154836549,3.0,4172.2,4171.6,0.1212]
["bitfinex","ETHUSD",1759154836670,5.42677723,4172.2,4171.9,0.1192]
["bitfinex","ETHUSD",1759154836861,5.39681702,4172.2,4171.9,0.1192]
["bitfinex","ETHUSD",1759154837294,3.0,4172.2,4171.9,0.1192]
["bitfinex","ETHUSD",1759154837960,3.0,4172.2,4172.1,0.2343]
["bitfinex","ETHUSD",1759154838593,3.0,4172.2,4172.1,0.7589]
["bitfinex","ETHUSD",1759154838996,0.1192,4172.9,4172.1,0.7589]
["bitfinex","ETHUSD",1759154839157,0.1192,4173.3,4172.5,2.39661698]
["bitfinex","ETHUSD",1759154839363,0.1192,4173.6,4172.8,0.1192]
["bitfinex","ETHUSD",1759154839563,2.51524421,4173.6,4172.9,0.2323]
["bitfinex","ETHUSD",1759154839766,0.1192,4173.6,4172.9,0.2323]
["bitfinex","ETHUSD",1759154840097,3.1192,4173.6,4172.9,3.03411394]
["bitfinex","ETHUSD",1759154840315,2.51522871,4173.6,4172.9,0.6377]
["bitfinex","ETHUSD",1759154840522,2.51522871,4173.6,4167.5,4.13904349]
["bitfinex","ETHUSD",1759154840523,4.438,4172.6,4168.9,0.4054]
["bitfinex","ETHUSD",1759154840711,1.438,4172.0,4170.6,0.4054]
["bitfinex","ETHUSD",1759154840909,3.8350688,4171.8,4170.9,0.2323]
["bitfinex","ETHUSD",1759154841116,1.438,4171.8,4170.9,0.2323]
["bitfinex","ETHUSD",1759154841282,2.39726955,4171.5,4170.9,0.2323]
["bitfinex","ETHUSD",1759154841482,3.0,4171.7,4170.9,0.2323]
["bitfinex","ETHUSD",1759154841483,0.02996595,4171.4,4170.9,0.2323]
["bitfinex","ETHUSD",1759154841897,0.02996595,4171.4,4170.8,0.2323]
["bitfinex","ETHUSD",1759154842223,0.02996595,4171.4,4170.8,2.39757747]
["bitfinex","ETHUSD",1759154842425,0.02996595,4171.4,4171.2,0.2343]
["bitfinex","ETHUSD",1759154842708,2.39716617,4171.6,4171.2,0.002]
["bitfinex","ETHUSD",1759154842910,3.83504816,4171.8,4171.2,0.002]
["bitfinex","ETHUSD",1759154842911,1.438,4171.8,4171.2,0.002]
["bitfinex","ETHUSD",1759154843115,1.438,4171.8,4171.2,0.2343]
["bitfinex","ETHUSD",1759154843306,1.438,4171.8,4171.2,0.002]
["bitfinex","ETHUSD",1759154844033,2.39711949,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1759154844184,3.83505699,4171.8,4171.2,0.002]
["bitfinex","ETHUSD",1759154844389,3.83505699,4171.8,4170.9,6.51096141]
["bitfinex","ETHUSD",1759154844591,3.83505699,4171.8,4170.9,4.11345016]
["bitfinex","ETHUSD",1759154844819,2.39710468,4171.7,4170.9,4.11345016]
["bitfinex","ETHUSD",1759154845933,4.438,4172.0,4170.9,4.11345016]
["bitfinex","ETHUSD",1759154846301,2.39710659,4171.7,4170.9,4.11345016]
["bitfinex","ETHUSD",1759154846627,2.39710398,4171.8,4170.9,4.11345016]
["bitfinex","ETHUSD",1759154846812,3.0,4172.5,4171.0,0.2323]
["bitfinex","ETHUSD",1759154847015,2.39697052,4172.0,4171.1,2.39743422]
["bitfinex","ETHUSD",1759154847223,2.39644909,4172.9,4170.9,4.11345016]
["bitfinex","ETHUSD",1759154847392,2.39662983,4172.6,4171.2,0.2323]
["bitfinex","ETHUSD",1759154847587,2.39662983,4172.6,4171.7,2.39708164]
["bitfinex","ETHUSD",1759154847891,2.3966871,4172.5,4171.8,0.2323]
["bitfinex","ETHUSD",1759154848087,2.3966871,4172.5,4171.9,4.079]
["bitfinex","ETHUSD",1759154848324,3.0,4172.6,4171.9,4.079]
["bitfinex","ETHUSD",1759154848496,2.39664469,4172.5,4171.9,4.079]
["bitfinex","ETHUSD",1759154848823,2.39654104,4172.7,4171.9,4.079]
["bitfinex","ETHUSD",1759154849204,2.39658884,4172.6,4171.9,4.079]
["bitfinex","ETHUSD",1759154849613,1.438,4172.8,4171.9,4.079]
["bitfinex","ETHUSD",1759154849822,2.39659222,4172.6,4171.9,4.079]
["bitfinex","ETHUSD",1759154850029,3.0,4172.4,4171.9,4.079]
["bitfinex","ETHUSD",1759154850532,0.1192,4172.6,4172.0,0.3515]
["bitfinex","ETHUSD",1759154850825,5.39670957,4172.4,4172.0,0.3515]
["bitfinex","ETHUSD",1759154851031,5.39679204,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154851228,1.438,4172.4,4172.0,0.1192]
["bitfinex","ETHUSD",1759154851558,3.0,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759154851731,0.02996021,4172.2,4172.0,0.1192]
["bitfinex","ETHUSD",1759154852039,1.438,4170.6,4170.1,0.1192]
["bitfinex","ETHUSD",1759154852326,1.5572,4170.6,4170.1,0.1192]
["bitfinex","ETHUSD",1759154852629,2.39785152,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759154852829,2.39790902,4170.3,4169.3,0.2323]
["bitfinex","ETHUSD",1759154853028,2.39790902,4170.3,4169.9,0.1192]
["bitfinex","ETHUSD",1759154853326,2.39803101,4170.1,4169.9,0.1192]
["bitfinex","ETHUSD",1759154853539,2.39797843,4170.2,4169.9,0.1192]
["bitfinex","ETHUSD",1759154853839,2.39791441,4170.3,4169.9,0.1192]
["bitfinex","ETHUSD",1759154854194,1.438,4170.4,4169.9,0.1192]
["bitfinex","ETHUSD",1759154854396,2.39740777,4171.2,4169.5,2.39836397]
["bitfinex","ETHUSD",1759154854397,1.438,4171.4,4169.5,0.4054]
["bitfinex","ETHUSD",1759154854623,1.438,4171.0,4169.6,0.2323]
["bitfinex","ETHUSD",1759154855020,1.438,4171.0,4170.3,2.39790616]
["bitfinex","ETHUSD",1759154855325,1.438,4171.0,4170.4,4.048]
["bitfinex","ETHUSD",1759154855529,1.438,4171.0,4170.5,2.39778367]
["bitfinex","ETHUSD",1759154855861,1.438,4171.1,4170.6,2.39770813]
["bitfinex","ETHUSD",1759154856427,1.438,4171.1,4170.5,2.39777733]
["bitfinex","ETHUSD",1759154856624,4.438,4171.2,4170.5,2.39777733]
["bitfinex","ETHUSD",1759154857049,1.438,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154857232,4.51373546,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154857448,0.6781,4170.7,4170.4,4.048]
["bitfinex","ETHUSD",1759154857650,0.2372,4170.7,4170.4,4.048]
["bitfinex","ETHUSD",1759154857839,3.83562786,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154858036,1.438,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154858242,3.83565013,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154858632,1.438,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154859090,4.438,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154859378,2.39771995,4170.7,4170.4,4.048]
["bitfinex","ETHUSD",1759154859528,1.438,4170.8,4170.4,4.048]
["bitfinex","ETHUSD",1759154859728,2.39779402,4170.5,4170.4,4.048]
["bitfinex","ETHUSD",1759154859945,2.42776644,4170.5,4170.4,4.048]
["bitfinex","ETHUSD",1759154860233,0.02997242,4170.5,4170.4,4.048]
["bitfinex","ETHUSD",1759154860425,2.42776644,4170.5,4170.4,4.048]
["bitfinex","ETHUSD",1759154861035,2.42696644,4170.5,4170.4,4.048]
["bitfinex","ETHUSD",1759154861365,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759154861586,3.08915152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759154861740,0.6913,4170.4,4170.3,4.0]
["bitfinex","ETHUSD",1759154861934,3.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154862134,7.78866235,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154862334,8.45078634,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154862777,9.24278634,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154866294,15.73678634,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154866496,15.73478634,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154866891,15.73378634,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154867080,11.76278634,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154867699,13.21078634,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154868004,4.62808153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154868162,5.31938153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154868773,9.28238153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154868996,8.31938153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154869767,3.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154869966,3.86605754,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154870605,6.472,4170.4,4169.9,0.002]
["bitfinex","ETHUSD",1759154870606,0.2483,4170.9,4169.9,0.002]
["bitfinex","ETHUSD",1759154870907,3.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154871109,1.46797601,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154871489,3.86605754,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154871691,6.86605754,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154871890,6.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154873515,4.438,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154873810,6.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154874375,4.438,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154874576,6.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154877218,4.438,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154877513,6.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154877815,4.438,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154878115,6.83608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154878323,4.438,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759154878617,3.0,4170.0,4169.9,0.6499]
["bitfinex","ETHUSD",1759154878918,0.792,4171.0,4170.2,2.39791744]
["bitfinex","ETHUSD",1759154878919,2.51672445,4171.0,4170.2,2.39791744]
["bitfinex","ETHUSD",1759154879076,0.26049405,4171.5,4170.2,2.39791744]
["bitfinex","ETHUSD",1759154879077,0.26049405,4171.5,4170.5,0.1192]
["bitfinex","ETHUSD",1759154879415,2.39744911,4171.1,4170.5,0.1192]
["bitfinex","ETHUSD",1759154879616,3.0,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1759154879835,0.1192,4171.2,4170.6,0.6479]
["bitfinex","ETHUSD",1759154879980,0.444,4172.0,4170.6,0.4054]
["bitfinex","ETHUSD",1759154880325,0.1192,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1759154880518,0.001,4172.0,4171.0,0.6479]
["bitfinex","ETHUSD",1759154880733,0.001,4172.0,4171.4,0.1192]
["bitfinex","ETHUSD",1759154880734,1.438,4171.8,4171.4,0.1192]
["bitfinex","ETHUSD",1759154881029,0.001,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1759154881782,0.001,4172.0,4171.9,0.3617]
["bitfinex","ETHUSD",1759154881987,0.001,4172.0,4171.9,0.7671]
["bitfinex","ETHUSD",1759154882531,0.001,4172.0,4171.9,3.16408938]
["bitfinex","ETHUSD",1759154883616,0.001,4172.0,4171.9,0.3617]
["bitfinex","ETHUSD",1759154884114,0.001,4172.0,4171.9,2.75868938]
["bitfinex","ETHUSD",1759154884617,0.001,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1759154885728,0.03096164,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1759154885940,0.0002,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1759154886703,0.792,4171.9,4169.8,0.4074]
["bitfinex","ETHUSD",1759154886918,1.438,4171.5,4170.0,0.2425]
["bitfinex","ETHUSD",1759154887113,2.1293,4171.8,4170.1,0.4054]
["bitfinex","ETHUSD",1759154887338,1.438,4171.8,4170.2,0.2425]
["bitfinex","ETHUSD",1759154887656,2.39740033,4171.2,4170.3,2.39786247]
["bitfinex","ETHUSD",1759154887804,0.02996811,4171.1,4170.4,2.39784258]
["bitfinex","ETHUSD",1759154887999,0.02996811,4171.1,4170.1,2.80341879]
["bitfinex","ETHUSD",1759154888000,0.02996811,4171.1,4170.5,2.39774505]
["bitfinex","ETHUSD",1759154888219,0.02996811,4171.1,4170.6,3.851]
["bitfinex","ETHUSD",1759154888741,0.02996811,4171.1,4170.7,0.2425]
["bitfinex","ETHUSD",1759154889341,5.39710615,4171.7,4170.8,3.05290471]
["bitfinex","ETHUSD",1759154889641,5.39710615,4171.7,4170.8,0.2499]
["bitfinex","ETHUSD",1759154889642,2.39731872,4171.4,4170.8,0.2499]
["bitfinex","ETHUSD",1759154889936,2.39733452,4171.3,4170.8,0.2499]
["bitfinex","ETHUSD",1759154890139,2.39729129,4171.4,4170.8,0.2499]
["bitfinex","ETHUSD",1759154890548,1.438,4171.2,4169.9,0.2519]
["bitfinex","ETHUSD",1759154890847,5.39751042,4171.0,4170.2,3.841]
["bitfinex","ETHUSD",1759154891053,2.39768721,4170.7,4170.2,3.841]
["bitfinex","ETHUSD",1759154891411,2.39762278,4170.8,4170.2,3.841]
["bitfinex","ETHUSD",1759154891613,3.90549667,4171.1,4170.2,3.841]
["bitfinex","ETHUSD",1759154891825,2.39750659,4171.0,4170.2,3.841]
["bitfinex","ETHUSD",1759154892125,2.3976651,4170.8,4170.2,3.841]
["bitfinex","ETHUSD",1759154892309,0.90549667,4171.1,4170.2,3.841]
["bitfinex","ETHUSD",1759154892515,2.39778007,4170.6,4170.2,3.841]
["bitfinex","ETHUSD",1759154892852,0.02997242,4170.5,4170.2,3.841]
["bitfinex","ETHUSD",1759154893066,0.6795,4170.9,4170.2,3.841]
["bitfinex","ETHUSD",1759154893242,5.39763082,4170.8,4170.2,3.841]
["bitfinex","ETHUSD",1759154893444,3.0,4170.8,4170.2,3.841]
["bitfinex","ETHUSD",1759154894342,2.39774635,4170.6,4170.2,3.841]
["bitfinex","ETHUSD",1759154894862,2.39778015,4170.6,4170.2,3.841]
["bitfinex","ETHUSD",1759154895061,2.39779904,4170.5,4170.2,3.841]
["bitfinex","ETHUSD",1759154895359,2.39779904,4170.5,4169.9,0.002]
["bitfinex","ETHUSD",1759154895360,2.39779904,4170.5,4170.3,3.811]
["bitfinex","ETHUSD",1759154895553,2.39779904,4170.5,4169.9,0.002]
["bitfinex","ETHUSD",1759154895749,3.0,4170.7,4170.0,3.807]
["bitfinex","ETHUSD",1759154895951,3.0,4170.8,4170.0,3.807]
["bitfinex","ETHUSD",1759154896142,2.39767904,4170.7,4170.0,3.807]
["bitfinex","ETHUSD",1759154896460,2.39774351,4170.6,4170.0,3.807]
["bitfinex","ETHUSD",1759154896761,2.39774351,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1759154896967,2.39779402,4170.5,4170.4,0.1192]
["bitfinex","ETHUSD",1759154897539,3.0,4170.8,4170.4,0.1192]
["bitfinex","ETHUSD",1759154897869,2.39774292,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1759154898682,0.1192,4171.1,4170.4,0.1192]
["bitfinex","ETHUSD",1759154898836,3.0,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1759154899036,2.42759811,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1759154899276,0.02997026,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1759154899640,2.42759647,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1759154899835,2.42760158,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1759154900276,0.02997026,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1759154900582,0.5487,4171.3,4170.5,0.1192]
["bitfinex","ETHUSD",1759154900583,0.02997098,4170.7,4170.5,0.1192]
["bitfinex","ETHUSD",1759154900736,2.39744927,4171.1,4170.7,0.1192]
["bitfinex","ETHUSD",1759154900935,3.02996883,4171.0,4170.8,3.778]
["bitfinex","ETHUSD",1759154901171,0.02996883,4171.0,4170.9,3.778]
["bitfinex","ETHUSD",1759154901472,2.3974648,4171.1,4170.9,3.778]
["bitfinex","ETHUSD",1759154901688,6.17471523,4172.4,4170.9,3.778]
["bitfinex","ETHUSD",1759154901689,5.42747542,4171.0,4170.9,3.778]
["bitfinex","ETHUSD",1759154901838,6.83959349,4171.0,4170.9,3.778]
["bitfinex","ETHUSD",1759154902046,6.83959349,4171.0,4170.7,0.1192]
["bitfinex","ETHUSD",1759154902282,0.2301,4170.9,4170.7,3.8882]
["bitfinex","ETHUSD",1759154902572,0.02997026,4170.8,4170.7,3.8882]
["bitfinex","ETHUSD",1759154903076,2.39744941,4171.1,4170.7,3.8852]
["bitfinex","ETHUSD",1759154903275,0.02996883,4171.0,4170.7,3.8852]
["bitfinex","ETHUSD",1759154903476,2.42748656,4171.0,4170.7,3.8852]
["bitfinex","ETHUSD",1759154904052,0.02996883,4171.0,4170.7,3.8852]
["bitfinex","ETHUSD",1759154904256,0.02996667,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154904457,3.0,4171.1,4170.9,0.1192]
["bitfinex","ETHUSD",1759154904637,0.02996883,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1759154905374,0.02996883,4171.0,4170.9,3.8732]
["bitfinex","ETHUSD",1759154905780,0.02996883,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1759154905945,0.02996883,4171.0,4170.9,3.8712]
["bitfinex","ETHUSD",1759154906146,0.02996883,4171.0,4170.9,3.8672]
["bitfinex","ETHUSD",1759154906750,5.42747133,4171.1,4170.9,3.8642]
["bitfinex","ETHUSD",1759154906956,5.42747133,4171.1,4170.1,0.002]
["bitfinex","ETHUSD",1759154906957,3.05710659,4171.0,4170.7,3.743]
["bitfinex","ETHUSD",1759154907138,0.02996955,4170.9,4170.7,3.743]
["bitfinex","ETHUSD",1759154907340,2.39762155,4170.8,4170.7,3.743]
["bitfinex","ETHUSD",1759154907755,0.02997026,4170.8,4170.7,3.743]
["bitfinex","ETHUSD",1759154907981,2.42759181,4170.8,4170.7,3.743]
["bitfinex","ETHUSD",1759154908169,4.22258079,4170.8,4170.7,3.743]
["bitfinex","ETHUSD",1759154908385,6.62020234,4170.8,4170.7,3.743]
["bitfinex","ETHUSD",1759154908583,3.0,4170.7,4170.1,2.40001685]
["bitfinex","ETHUSD",1759154908785,3.0,4170.7,4170.2,3.741]
["bitfinex","ETHUSD",1759154908786,0.0299717,4170.6,4170.2,3.741]
["bitfinex","ETHUSD",1759154908943,2.427712,4170.6,4170.2,3.741]
["bitfinex","ETHUSD",1759154909144,2.427712,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1759154909389,0.0299717,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1759154909689,0.2301,4170.6,4170.2,3.729]
["bitfinex","ETHUSD",1759154909883,3.2301,4170.6,4170.2,3.729]
["bitfinex","ETHUSD",1759154910250,2.62770295,4170.9,4170.2,6.12693685]
["bitfinex","ETHUSD",1759154910502,2.62770295,4170.9,4170.2,3.729]
["bitfinex","ETHUSD",1759154910687,5.39762604,4170.8,4170.2,3.729]
["bitfinex","ETHUSD",1759154911183,2.39688967,4170.7,4170.2,3.729]
["bitfinex","ETHUSD",1759154911370,5.39763779,4170.8,4170.2,3.729]
["bitfinex","ETHUSD",1759154911570,3.0,4170.8,4170.2,6.12696415]
["bitfinex","ETHUSD",1759154911783,5.39762782,4170.8,4170.2,3.729]
["bitfinex","ETHUSD",1759154912343,6.48583086,4170.8,4170.2,3.729]
["bitfinex","ETHUSD",1759154912954,2.39768023,4170.7,4170.2,3.729]
["bitfinex","ETHUSD",1759154913148,4.0882001,4170.8,4170.2,3.729]
["bitfinex","ETHUSD",1759154913963,0.02997098,4170.7,4170.3,0.2494]
["bitfinex","ETHUSD",1759154914279,2.3974346,4171.2,4170.4,2.80323856]
["bitfinex","ETHUSD",1759154914483,0.02996811,4171.1,4170.5,2.3977769]
["bitfinex","ETHUSD",1759154914685,0.02996811,4171.1,4170.5,2.6471769]
["bitfinex","ETHUSD",1759154914885,2.42742067,4171.1,4170.5,0.2494]
["bitfinex","ETHUSD",1759154915095,0.02996811,4171.1,4170.5,2.64718839]
["bitfinex","ETHUSD",1759154915531,0.02996883,4171.0,4170.7,2.39763929]
["bitfinex","ETHUSD",1759154915653,0.02996883,4171.0,4170.8,3.724]
["bitfinex","ETHUSD",1759154915853,0.02996883,4171.0,4170.8,3.9734]
["bitfinex","ETHUSD",1759154916173,1.438,4171.7,4170.8,3.9734]
["bitfinex","ETHUSD",1759154916374,1.438,4171.6,4171.0,2.39750659]
["bitfinex","ETHUSD",1759154916574,3.83519916,4171.6,4170.8,6.12157414]
["bitfinex","ETHUSD",1759154916758,5.39725994,4171.5,4170.8,3.9734]
["bitfinex","ETHUSD",1759154917086,3.0,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1759154917486,3.0,4171.5,4170.9,2.51672034]
["bitfinex","ETHUSD",1759154917791,3.0,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1759154917978,5.39723183,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1759154918181,3.0,4171.5,4170.9,2.51675571]
["bitfinex","ETHUSD",1759154918354,3.0,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1759154918562,3.0,4171.5,4170.9,2.5167624]
["bitfinex","ETHUSD",1759154918862,1.5572,4171.6,4171.0,2.39750659]
["bitfinex","ETHUSD",1759154919187,1.5572,4171.6,4170.9,2.51676137]
["bitfinex","ETHUSD",1759154919418,1.5572,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1759154919991,1.7924,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1759154920315,2.39723105,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1759154920712,2.3973216,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154920906,1.438,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154921821,0.6954,4171.2,4170.9,0.1192]
["bitfinex","ETHUSD",1759154922121,1.438,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154922301,3.83528788,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154922497,2.39734071,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154922703,4.53069654,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154923031,2.39734077,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154923585,3.8352924,4171.4,4170.9,0.3655]
["bitfinex","ETHUSD",1759154924013,3.8352924,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154924214,4.0704924,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154924416,2.1334,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154924893,4.53068733,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154925087,2.39734245,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154925535,4.53068601,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154925821,2.39734201,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154926003,0.6954,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154926520,3.09274159,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154927412,0.2352,4171.2,4170.9,0.1192]
["bitfinex","ETHUSD",1759154927609,2.3973458,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154928239,3.83529523,4171.4,4170.9,0.1192]
["bitfinex","ETHUSD",1759154928643,0.2352,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154928844,0.72536739,4171.2,4171.0,3.721]
["bitfinex","ETHUSD",1759154929146,0.72536739,4171.2,4169.9,0.002]
["bitfinex","ETHUSD",1759154929147,3.0,4170.8,4170.2,4.23]
["bitfinex","ETHUSD",1759154929333,0.72537098,4170.7,4170.3,3.721]
["bitfinex","ETHUSD",1759154929538,0.6954,4170.6,4170.3,3.721]
["bitfinex","ETHUSD",1759154931054,1.438,4170.5,4170.3,3.721]
["bitfinex","ETHUSD",1759154932626,3.0,4170.7,4170.3,3.721]
["bitfinex","ETHUSD",1759154932627,1.438,4170.6,4170.3,3.721]
["bitfinex","ETHUSD",1759154934372,0.02996883,4171.0,4170.5,2.39774571]
["bitfinex","ETHUSD",1759154934667,0.02996883,4171.0,4170.2,0.002]
["bitfinex","ETHUSD",1759154934866,3.09297308,4170.9,4170.3,3.719]
["bitfinex","ETHUSD",1759154935033,0.02997026,4170.8,4170.3,3.719]
["bitfinex","ETHUSD",1759154935228,0.72537026,4170.8,4170.2,0.002]
["bitfinex","ETHUSD",1759154935433,0.72537026,4170.8,4170.3,3.719]
["bitfinex","ETHUSD",1759154935666,0.72537026,4170.8,4170.3,6.11689385]
["bitfinex","ETHUSD",1759154935864,0.72457026,4170.8,4170.3,6.11689385]
["bitfinex","ETHUSD",1759154936087,0.72457026,4170.8,4170.3,3.719]
["bitfinex","ETHUSD",1759154936434,0.72457026,4170.8,4170.1,0.002]
["bitfinex","ETHUSD",1759154936435,3.0,4170.4,4170.1,1e-08]
["bitfinex","ETHUSD",1759154936634,2.39773653,4170.6,4170.1,1e-08]
["bitfinex","ETHUSD",1759154936635,7.758,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154936937,7.62796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154937152,8.32336652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154937336,9.64829407,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154937533,8.85629407,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154939773,8.39609407,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154939973,8.85629407,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154940277,8.16089407,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154940737,1.438,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759154941077,2.39789341,4170.4,4170.1,0.11920001]
["bitfinex","ETHUSD",1759154941274,1.5572,4170.7,4170.1,0.11920001]
["bitfinex","ETHUSD",1759154941275,2.51688231,4170.7,4170.1,0.11920001]
["bitfinex","ETHUSD",1759154941443,2.39772913,4170.7,4170.2,3.717]
["bitfinex","ETHUSD",1759154941773,3.0299717,4170.6,4170.3,0.1192]
["bitfinex","ETHUSD",1759154942004,3.2651717,4170.6,4170.3,0.1192]
["bitfinex","ETHUSD",1759154942179,2.42771882,4170.6,4170.3,0.1192]
["bitfinex","ETHUSD",1759154942357,5.39767567,4170.8,4170.3,0.1192]
["bitfinex","ETHUSD",1759154942555,3.0,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1759154942766,0.4612,4171.3,4170.2,3.717]
["bitfinex","ETHUSD",1759154942767,3.0,4171.2,4170.6,0.1192]
["bitfinex","ETHUSD",1759154942959,0.001,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154943593,0.2362,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154944895,0.001,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154945101,0.001,4171.3,4170.9,2.5167603]
["bitfinex","ETHUSD",1759154945458,0.001,4171.3,4170.9,0.1192]
["bitfinex","ETHUSD",1759154945864,0.001,4171.3,4171.0,3.714]
["bitfinex","ETHUSD",1759154948082,0.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759154948459,0.001,4171.3,4171.2,3.04909163]
["bitfinex","ETHUSD",1759154951239,0.6972,4172.2,4171.2,3.04909163]
["bitfinex","ETHUSD",1759154951240,0.001,4172.9,4172.4,2.39670213]
["bitfinex","ETHUSD",1759154951440,1.439,4174.5,4173.5,2.39607044]
["bitfinex","ETHUSD",1759154951740,0.001,4174.5,4173.5,6.10707044]
["bitfinex","ETHUSD",1759154951911,0.001,4174.5,4173.5,6.34397044]
["bitfinex","ETHUSD",1759154952111,0.001,4174.5,4173.5,6.79167044]
["bitfinex","ETHUSD",1759154954562,0.001,4174.5,4173.5,9.79167044]
["bitfinex","ETHUSD",1759154955334,0.001,4174.5,4173.5,10.58367044]
["bitfinex","ETHUSD",1759154955538,0.2412,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759154955738,0.4581,4176.9,4175.7,3.708]
["bitfinex","ETHUSD",1759154955959,0.4581,4176.9,4176.5,2.39433252]
["bitfinex","ETHUSD",1759154956161,0.6993,4176.9,4176.6,3.708]
["bitfinex","ETHUSD",1759154956531,0.001,4177.6,4176.6,3.708]
["bitfinex","ETHUSD",1759154956726,0.2422,4176.7,4176.6,3.708]
["bitfinex","ETHUSD",1759154957447,0.001,4176.7,4176.6,6.102292]
["bitfinex","ETHUSD",1759154957827,0.001,4176.7,4176.6,3.8272]
["bitfinex","ETHUSD",1759154958563,0.001,4176.7,4176.6,6.221492]
["bitfinex","ETHUSD",1759154959130,0.001,4176.7,4176.6,6.102292]
["bitfinex","ETHUSD",1759154959329,0.001,4176.7,4176.6,6.775692]
["bitfinex","ETHUSD",1759154960859,0.0002,4176.7,4176.6,6.775692]
["bitfinex","ETHUSD",1759154961029,0.0002,4176.7,4176.6,4.3814]
["bitfinex","ETHUSD",1759154961245,0.0002,4176.7,4176.6,6.775692]
["bitfinex","ETHUSD",1759154961448,0.0002,4176.7,4176.6,6.347592]
["bitfinex","ETHUSD",1759154961639,0.2414,4176.7,4176.6,3.703]
["bitfinex","ETHUSD",1759154962267,0.0002,4176.7,4176.6,3.703]
["bitfinex","ETHUSD",1759154962963,0.0002,4176.7,4176.6,6.36653492]
["bitfinex","ETHUSD",1759154963166,0.0002,4176.7,4176.6,6.770692]
["bitfinex","ETHUSD",1759154965164,0.0002,4176.7,4176.6,6.342592]
["bitfinex","ETHUSD",1759154967538,0.0002,4176.7,4176.6,6.770692]
["bitfinex","ETHUSD",1759154968062,0.0002,4176.7,4176.6,6.342592]
["bitfinex","ETHUSD",1759154968469,0.0002,4176.7,4176.6,6.344592]
["bitfinex","ETHUSD",1759154969175,0.0002,4176.7,4176.6,6.463792]
["bitfinex","ETHUSD",1759154970440,0.0002,4176.7,4176.6,6.344592]
["bitfinex","ETHUSD",1759154970639,0.0002,4176.7,4176.6,7.564692]
["bitfinex","ETHUSD",1759154971279,0.0002,4176.7,4176.6,6.099292]
["bitfinex","ETHUSD",1759154971772,0.0002,4176.7,4176.6,6.344592]
["bitfinex","ETHUSD",1759154972338,0.0002,4176.7,4176.6,6.091292]
["bitfinex","ETHUSD",1759154972547,0.0002,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759154972748,0.6995,4176.7,4176.6,3.696]
["bitfinex","ETHUSD",1759154973335,0.2414,4176.7,4176.6,3.696]
["bitfinex","ETHUSD",1759154973756,0.0002,4176.7,4176.6,6.090292]
["bitfinex","ETHUSD",1759154975172,0.0002,4176.7,4176.6,3.696]
["bitfinex","ETHUSD",1759154975338,0.0002,4176.7,4176.6,6.090292]
["bitfinex","ETHUSD",1759154976139,0.0002,4176.7,4176.6,3.696]
["bitfinex","ETHUSD",1759154976358,0.6995,4176.7,4176.6,6.090292]
["bitfinex","ETHUSD",1759154976873,0.6995,4176.7,4176.6,3.696]
["bitfinex","ETHUSD",1759154977060,0.6995,4176.7,4176.6,6.090292]
["bitfinex","ETHUSD",1759154977266,0.2414,4176.7,4176.6,6.090292]
["bitfinex","ETHUSD",1759154977573,0.0002,4176.7,4176.6,3.696]
["bitfinex","ETHUSD",1759154977766,0.0002,4176.7,4176.6,6.090292]
["bitfinex","ETHUSD",1759154978663,0.0002,4176.7,4176.6,6.335592]
["bitfinex","ETHUSD",1759154979248,0.0002,4176.7,4176.6,6.806992]
["bitfinex","ETHUSD",1759154979749,0.0002,4176.7,4176.6,6.335592]
["bitfinex","ETHUSD",1759154980440,0.0002,4176.7,4176.6,6.454792]
["bitfinex","ETHUSD",1759154980987,0.0002,4176.7,4176.6,6.209492]
["bitfinex","ETHUSD",1759154981686,0.0002,4176.7,4176.6,6.444892]
["bitfinex","ETHUSD",1759154982777,0.0002,4176.7,4176.6,6.209492]
["bitfinex","ETHUSD",1759154983593,0.0002,4176.7,4176.6,6.916292]
["bitfinex","ETHUSD",1759154984277,0.0002,4176.7,4176.6,7.708292]
["bitfinex","ETHUSD",1759154984855,0.0002,4176.7,4176.6,7.001492]
["bitfinex","ETHUSD",1759154985090,0.0002,4176.7,4176.6,7.708292]
["bitfinex","ETHUSD",1759154986790,0.0004,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1759154987000,0.0004,4177.2,4177.1,6.07700541]
["bitfinex","ETHUSD",1759154987164,0.0004,4177.2,4177.1,6.19620541]
["bitfinex","ETHUSD",1759154987758,0.0004,4177.2,4177.1,7.22360541]
["bitfinex","ETHUSD",1759154987999,0.0004,4177.2,4177.1,7.69500541]
["bitfinex","ETHUSD",1759154988613,0.0004,4177.2,4177.1,7.22360541]
["bitfinex","ETHUSD",1759154990125,0.0004,4177.2,4177.1,7.69500541]
["bitfinex","ETHUSD",1759154990824,0.0004,4177.2,4177.1,28.94850156]
["bitfinex","ETHUSD",1759154992182,0.0004,4177.2,4177.1,6.18600541]
["bitfinex","ETHUSD",1759154992512,0.0004,4177.2,4177.1,7.21860541]
["bitfinex","ETHUSD",1759154992714,0.0004,4177.2,4177.1,7.69000541]
["bitfinex","ETHUSD",1759154994008,0.0004,4177.2,4177.1,10.69000541]
["bitfinex","ETHUSD",1759154995612,0.0004,4177.2,4177.1,9.98320541]
["bitfinex","ETHUSD",1759154995797,0.0004,4177.2,4177.1,10.21860541]
["bitfinex","ETHUSD",1759154996203,0.0004,4177.2,4177.1,10.69000541]
["bitfinex","ETHUSD",1759154996514,0.0004,4177.2,4177.1,10.09940541]
["bitfinex","ETHUSD",1759154996699,0.001,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1759154996905,0.001,4177.6,4177.5,6.18697618]
["bitfinex","ETHUSD",1759154997220,0.001,4177.6,4177.5,6.89377618]
["bitfinex","ETHUSD",1759154997588,0.001,4177.6,4177.5,6.42237618]
["bitfinex","ETHUSD",1759154997793,0.001,4177.6,4177.5,6.89377618]
["bitfinex","ETHUSD",1759154998025,2.51165894,4179.9,4177.5,6.89377618]
["bitfinex","ETHUSD",1759154998026,2.39238458,4180.0,4177.6,3.792]
["bitfinex","ETHUSD",1759154998177,2.39238458,4180.0,4179.2,2.39279652]
["bitfinex","ETHUSD",1759154998392,2.39241282,4179.9,4179.3,3.673]
["bitfinex","ETHUSD",1759154998580,3.62820179,4179.8,4179.3,3.673]
["bitfinex","ETHUSD",1759154998890,0.7231535,4179.7,4179.3,3.673]
["bitfinex","ETHUSD",1759154999089,0.6965,4179.6,4179.3,3.673]
["bitfinex","ETHUSD",1759154999290,0.7231535,4179.5,4179.3,3.673]
["bitfinex","ETHUSD",1759154999495,0.6965,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759154999810,1.00807459,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155000113,0.6965,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155000548,3.08918794,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155000879,2.1365,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155001190,0.6965,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155002380,3.08918794,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155002587,4.33577337,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155002825,4.36242687,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155002999,7.36242687,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155003187,7.33577337,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155008113,4.94308543,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155008520,3.6965,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155008939,6.08918794,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155009146,3.6965,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155009350,6.08918794,4179.4,4179.3,3.673]
["bitfinex","ETHUSD",1759155009548,2.39280245,4179.2,4178.8,0.47707044]
["bitfinex","ETHUSD",1759155009752,9.35044893,4179.0,4178.9,3.7802]
["bitfinex","ETHUSD",1759155009954,0.696,4179.0,4178.9,3.7802]
["bitfinex","ETHUSD",1759155010655,0.90893025,4179.1,4178.9,3.7802]
["bitfinex","ETHUSD",1759155010855,0.0266535,4179.2,4178.9,3.661]
["bitfinex","ETHUSD",1759155011160,0.0266535,4179.2,4179.0,0.1192]
["bitfinex","ETHUSD",1759155011334,0.696,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1759155012657,1.70328974,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1759155013362,8.66078359,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1759155013566,11.05364329,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1759155013742,8.66078359,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1759155013934,11.05364329,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1759155014581,15.49364329,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1759155014864,2.39303149,4178.8,4178.7,3.657]
["bitfinex","ETHUSD",1759155015053,14.13920259,4178.8,4178.7,3.657]
["bitfinex","ETHUSD",1759155015254,3.0,4178.3,4177.1,0.48103207]
["bitfinex","ETHUSD",1759155015454,0.7226535,4178.2,4177.1,0.48103207]
["bitfinex","ETHUSD",1759155015663,0.2418,4178.1,4177.5,2.39377198]
["bitfinex","ETHUSD",1759155015970,2.42015491,4178.0,4177.3,2.3938654]
["bitfinex","ETHUSD",1759155016175,0.2479,4177.9,4177.4,6.04882685]
["bitfinex","ETHUSD",1759155016464,0.2479,4177.8,4177.4,6.04882685]
["bitfinex","ETHUSD",1759155016668,0.2479,4177.8,4177.6,2.39371874]
["bitfinex","ETHUSD",1759155016834,0.4981535,4178.0,4177.4,3.655]
["bitfinex","ETHUSD",1759155016835,0.4715,4178.0,4177.7,2.39366158]
["bitfinex","ETHUSD",1759155017037,1.44,4178.5,4177.4,6.04881355]
["bitfinex","ETHUSD",1759155017038,0.7194,4178.2,4177.4,3.655]
["bitfinex","ETHUSD",1759155017238,0.7194,4178.2,4177.8,2.39356377]
["bitfinex","ETHUSD",1759155017468,0.7194,4178.2,4177.6,2.39371352]
["bitfinex","ETHUSD",1759155017469,0.7194,4178.2,4177.9,2.39353646]
["bitfinex","ETHUSD",1759155017675,0.7194,4178.2,4178.0,3.654]
["bitfinex","ETHUSD",1759155017841,0.7194,4178.2,4178.1,3.654]
["bitfinex","ETHUSD",1759155018044,0.7194,4178.2,4178.1,3.653]
["bitfinex","ETHUSD",1759155018249,0.7194,4178.2,4177.9,2.39353646]
["bitfinex","ETHUSD",1759155018568,0.7194,4178.2,4178.0,3.653]
["bitfinex","ETHUSD",1759155019071,0.7194,4178.2,4178.1,3.653]
["bitfinex","ETHUSD",1759155020277,0.7194,4178.2,4177.4,0.2417]
["bitfinex","ETHUSD",1759155020454,0.7194,4178.2,4177.8,2.39359219]
["bitfinex","ETHUSD",1759155020656,0.7194,4178.2,4177.9,3.651]
["bitfinex","ETHUSD",1759155020864,0.7194,4178.2,4177.4,0.2417]
["bitfinex","ETHUSD",1759155020865,0.2479,4178.5,4178.0,6.04448314]
["bitfinex","ETHUSD",1759155021084,0.7460535,4178.4,4178.0,6.04448314]
["bitfinex","ETHUSD",1759155021257,0.7460535,4178.4,4178.0,3.651]
["bitfinex","ETHUSD",1759155021457,0.7460535,4178.4,4178.1,3.65]
["bitfinex","ETHUSD",1759155021712,0.0266535,4178.4,4178.1,3.65]
["bitfinex","ETHUSD",1759155021882,0.2479,4178.3,4178.1,3.65]
["bitfinex","ETHUSD",1759155022201,0.7460535,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1759155022510,1.44,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759155022657,3.0,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759155022858,3.0,4177.7,4177.6,3.651]
["bitfinex","ETHUSD",1759155023293,0.2479,4178.1,4177.6,3.651]
["bitfinex","ETHUSD",1759155023766,0.2479,4178.1,4177.6,6.04470482]
["bitfinex","ETHUSD",1759155024088,0.7460535,4178.0,4177.6,3.651]
["bitfinex","ETHUSD",1759155024593,0.2479,4177.9,4177.6,3.651]
["bitfinex","ETHUSD",1759155024973,2.64145673,4177.9,4177.6,3.651]
["bitfinex","ETHUSD",1759155025296,4.3776398,4177.9,4177.8,0.1192]
["bitfinex","ETHUSD",1759155025495,10.86363365,4177.9,4177.6,3.651]
["bitfinex","ETHUSD",1759155025669,0.0266535,4177.8,4177.6,3.7702]
["bitfinex","ETHUSD",1759155025868,0.2479,4177.7,4177.6,3.7702]
["bitfinex","ETHUSD",1759155026269,0.7194,4177.7,4177.6,3.7702]
["bitfinex","ETHUSD",1759155026477,0.7194,4177.7,4177.6,0.1212]
["bitfinex","ETHUSD",1759155026682,0.7194,4177.7,4177.6,3.7672]
["bitfinex","ETHUSD",1759155026992,3.11306158,4177.7,4177.6,3.7672]
["bitfinex","ETHUSD",1759155027161,2.02438017,4177.7,4177.6,3.7672]
["bitfinex","ETHUSD",1759155027360,0.7194,4177.7,4177.6,3.7672]
["bitfinex","ETHUSD",1759155028600,1.44,4178.0,4177.6,3.7672]
["bitfinex","ETHUSD",1759155029102,0.7194,4177.9,4177.6,3.7672]
["bitfinex","ETHUSD",1759155029474,3.11295644,4177.9,4177.6,3.7672]
["bitfinex","ETHUSD",1759155029964,2.39355644,4177.9,4177.6,3.7672]
["bitfinex","ETHUSD",1759155030164,1.44,4178.0,4177.6,3.7672]
["bitfinex","ETHUSD",1759155030165,6.83350029,4178.0,4177.6,3.7672]
["bitfinex","ETHUSD",1759155030685,7.08140029,4178.0,4177.6,3.7672]
["bitfinex","ETHUSD",1759155030890,8.82936071,4178.0,4177.6,3.7672]
["bitfinex","ETHUSD",1759155031506,4.44,4178.0,4177.6,4.0089]
["bitfinex","ETHUSD",1759155031706,6.83349179,4178.0,4177.6,4.0089]
["bitfinex","ETHUSD",1759155032209,6.83350476,4178.0,4177.6,4.0089]
["bitfinex","ETHUSD",1759155032407,2.3935619,4177.9,4177.6,4.0089]
["bitfinex","ETHUSD",1759155033008,3.0,4178.0,4177.8,0.1192]
["bitfinex","ETHUSD",1759155033810,0.4715,4179.3,4177.9,0.02393546]
["bitfinex","ETHUSD",1759155033971,1.44,4179.1,4178.6,0.1192]
["bitfinex","ETHUSD",1759155034306,0.0266535,4179.0,4178.9,0.1192]
["bitfinex","ETHUSD",1759155034610,0.0266535,4179.0,4178.9,3.7562]
["bitfinex","ETHUSD",1759155034938,0.001,4179.4,4178.9,3.7562]
["bitfinex","ETHUSD",1759155035272,1.9082185,4179.4,4178.9,3.7562]
["bitfinex","ETHUSD",1759155035477,0.001,4179.4,4179.0,0.2417]
["bitfinex","ETHUSD",1759155035705,0.001,4179.4,4179.2,0.1192]
["bitfinex","ETHUSD",1759155035903,0.0002,4179.4,4179.3,3.636]
["bitfinex","ETHUSD",1759155036209,0.0002,4179.4,4179.3,4.1967]
["bitfinex","ETHUSD",1759155036508,0.0002,4179.4,4179.3,6.27044519]
["bitfinex","ETHUSD",1759155036709,0.0002,4179.4,4179.3,3.8777]
["bitfinex","ETHUSD",1759155037021,0.0002,4179.4,4179.3,6.27044519]
["bitfinex","ETHUSD",1759155037186,0.0002,4179.4,4179.3,6.71194519]
["bitfinex","ETHUSD",1759155037806,0.0002,4179.4,4179.3,4.3192]
["bitfinex","ETHUSD",1759155038107,0.0002,4179.4,4179.3,3.8777]
["bitfinex","ETHUSD",1759155038276,0.0002,4179.4,4179.3,6.27044519]
["bitfinex","ETHUSD",1759155038717,0.0002,4179.4,4179.3,6.71194519]
["bitfinex","ETHUSD",1759155040302,0.0002,4179.4,4179.3,6.74304519]
["bitfinex","ETHUSD",1759155040502,0.0002,4179.4,4179.3,7.53504519]
["bitfinex","ETHUSD",1759155040675,0.0002,4179.4,4179.3,10.53504519]
["bitfinex","ETHUSD",1759155041177,0.0002,4179.4,4179.3,11.02116735]
["bitfinex","ETHUSD",1759155041634,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759155041776,0.001,4180.5,4180.4,14.21609681]
["bitfinex","ETHUSD",1759155041979,0.001,4180.5,4180.4,14.93029681]
["bitfinex","ETHUSD",1759155042519,0.001,4180.5,4180.4,6.73531558]
["bitfinex","ETHUSD",1759155042732,0.001,4180.5,4180.4,10.52731558]
["bitfinex","ETHUSD",1759155044235,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759155044449,0.001,4180.5,4180.4,6.01811558]
["bitfinex","ETHUSD",1759155044757,0.001,4180.5,4180.4,3.626]
["bitfinex","ETHUSD",1759155044906,0.6871,4180.5,4180.4,3.626]
["bitfinex","ETHUSD",1759155045250,0.001,4180.5,4180.4,6.25971558]
["bitfinex","ETHUSD",1759155045443,0.001,4180.5,4180.4,6.73231558]
["bitfinex","ETHUSD",1759155045749,0.001,4180.5,4180.4,7.52431558]
["bitfinex","ETHUSD",1759155046306,0.001,4180.5,4180.4,7.64351558]
["bitfinex","ETHUSD",1759155047621,0.001,4180.5,4180.4,7.17091558]
["bitfinex","ETHUSD",1759155047825,0.001,4180.5,4180.4,7.64351558]
["bitfinex","ETHUSD",1759155048220,0.001,4180.5,4180.4,6.37391558]
["bitfinex","ETHUSD",1759155048422,0.001,4180.5,4180.4,6.13231558]
["bitfinex","ETHUSD",1759155049940,0.001,4180.5,4180.4,3.7402]
["bitfinex","ETHUSD",1759155050132,0.001,4180.5,4180.4,6.13231558]
["bitfinex","ETHUSD",1759155050638,0.001,4180.5,4180.4,6.37391558]
["bitfinex","ETHUSD",1759155051543,0.001,4180.5,4180.4,6.84651558]
["bitfinex","ETHUSD",1759155052557,0.001,4180.5,4180.4,3.7402]
["bitfinex","ETHUSD",1759155052859,0.001,4180.5,4180.4,6.13231558]
["bitfinex","ETHUSD",1759155053929,0.001,4180.5,4180.4,6.7402]
["bitfinex","ETHUSD",1759155054128,0.001,4180.5,4180.4,9.13231558]
["bitfinex","ETHUSD",1759155056177,0.001,4180.5,4180.4,6.7402]
["bitfinex","ETHUSD",1759155056351,0.001,4180.5,4180.4,9.13231558]
["bitfinex","ETHUSD",1759155056733,0.6871,4180.5,4180.4,6.7402]
["bitfinex","ETHUSD",1759155056953,0.6871,4180.5,4180.4,6.7292]
["bitfinex","ETHUSD",1759155057175,0.6871,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1759155057352,0.6871,4180.5,4180.4,3.7282]
["bitfinex","ETHUSD",1759155057558,0.99501196,4180.5,4180.4,3.7282]
["bitfinex","ETHUSD",1759155057940,0.6871,4180.5,4180.4,3.7282]
["bitfinex","ETHUSD",1759155059480,0.6871,4180.5,4180.4,3.7262]
["bitfinex","ETHUSD",1759155059682,0.6871,4180.5,4179.3,0.48812216]
["bitfinex","ETHUSD",1759155059884,2.39234449,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1759155060188,3.07844449,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1759155060477,2.39263069,4179.5,4179.4,3.606]
["bitfinex","ETHUSD",1759155060648,0.6861,4179.5,4179.4,3.606]
["bitfinex","ETHUSD",1759155061042,0.4462,4180.4,4179.4,3.606]
["bitfinex","ETHUSD",1759155061265,0.2399,4180.1,4179.5,2.39263069]
["bitfinex","ETHUSD",1759155061477,0.2399,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1759155061652,0.6861,4180.4,4180.0,3.7232]
["bitfinex","ETHUSD",1759155061850,0.6861,4180.3,4180.0,3.604]
["bitfinex","ETHUSD",1759155062050,0.6861,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1759155062442,0.2399,4180.6,4180.2,0.1192]
["bitfinex","ETHUSD",1759155062643,0.001,4180.9,4180.4,2.51131558]
["bitfinex","ETHUSD",1759155063067,0.001,4180.9,4180.4,2.75291558]
["bitfinex","ETHUSD",1759155063688,0.001,4180.9,4180.4,3.22551558]
["bitfinex","ETHUSD",1759155063884,0.001,4180.9,4180.4,3.24943673]
["bitfinex","ETHUSD",1759155064090,0.001,4180.9,4180.4,3.22551558]
["bitfinex","ETHUSD",1759155064400,0.001,4180.9,4180.4,2.98391558]
["bitfinex","ETHUSD",1759155064578,0.001,4180.9,4180.4,10.93650906]
["bitfinex","ETHUSD",1759155064885,0.001,4180.9,4180.4,3.22551558]
["bitfinex","ETHUSD",1759155065066,0.001,4180.9,4180.4,13.81730906]
["bitfinex","ETHUSD",1759155065268,0.001,4180.9,4180.4,14.28990906]
["bitfinex","ETHUSD",1759155065594,0.001,4180.9,4180.4,15.08190906]
["bitfinex","ETHUSD",1759155066209,0.001,4180.9,4180.4,6.89831558]
["bitfinex","ETHUSD",1759155068077,0.001,4180.9,4180.4,5.39211558]
["bitfinex","ETHUSD",1759155068578,0.001,4180.9,4180.4,5.63371558]
["bitfinex","ETHUSD",1759155068821,0.001,4180.9,4180.4,5.39211558]
["bitfinex","ETHUSD",1759155069111,0.4472,4180.9,4180.3,3.603]
["bitfinex","ETHUSD",1759155069415,0.2281,4180.5,4180.4,3.596]
["bitfinex","ETHUSD",1759155069656,0.001,4180.5,4180.4,5.98811558]
["bitfinex","ETHUSD",1759155069784,0.001,4180.5,4180.4,7.47651558]
["bitfinex","ETHUSD",1759155070111,0.001,4180.5,4180.4,10.47651558]
["bitfinex","ETHUSD",1759155071087,0.001,4180.5,4180.4,9.78011558]
["bitfinex","ETHUSD",1759155071621,0.001,4180.5,4180.4,10.47651558]
["bitfinex","ETHUSD",1759155072282,0.001,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1759155072514,1e-08,4181.4,4180.8,9.77588672]
["bitfinex","ETHUSD",1759155072716,1e-08,4181.4,4181.3,6.18360069]
["bitfinex","ETHUSD",1759155072916,1e-08,4181.4,4181.3,10.08469778]
["bitfinex","ETHUSD",1759155073079,1e-08,4181.4,4181.3,10.47100069]
["bitfinex","ETHUSD",1759155074502,1e-08,4181.4,4181.3,10.01690069]
["bitfinex","ETHUSD",1759155074687,1e-08,4181.4,4181.3,10.45080069]
["bitfinex","ETHUSD",1759155075118,1e-08,4181.4,4181.3,10.57000069]
["bitfinex","ETHUSD",1759155075316,0.001,4182.3,4182.2,3.18308603]
["bitfinex","ETHUSD",1759155075501,0.001,4182.3,4182.2,9.79499689]
["bitfinex","ETHUSD",1759155075692,0.001,4182.3,4182.2,10.56648603]
["bitfinex","ETHUSD",1759155076093,0.001,4182.3,4182.2,10.81088603]
["bitfinex","ETHUSD",1759155076300,0.001,4182.3,4182.2,10.37698603]
["bitfinex","ETHUSD",1759155076494,0.001,4182.8,4182.7,3.1828002]
["bitfinex","ETHUSD",1759155076727,0.001,4182.8,4182.7,9.7698002]
["bitfinex","ETHUSD",1759155077335,0.001,4182.8,4182.7,8.9768002]
["bitfinex","ETHUSD",1759155077496,0.001,4182.8,4182.7,10.4450002]
["bitfinex","ETHUSD",1759155077930,0.001,4182.8,4182.7,10.0111002]
["bitfinex","ETHUSD",1759155078141,0.001,4182.8,4182.7,5.3908002]
["bitfinex","ETHUSD",1759155078441,0.001,4182.8,4182.7,8.9758002]
["bitfinex","ETHUSD",1759155078807,0.001,4182.8,4182.7,9.2181002]
["bitfinex","ETHUSD",1759155079008,0.001,4182.8,4182.7,10.4440002]
["bitfinex","ETHUSD",1759155080030,0.001,4182.8,4182.7,8.9758002]
["bitfinex","ETHUSD",1759155080234,0.001,4182.8,4182.7,8.9728002]
["bitfinex","ETHUSD",1759155080436,0.001,4182.8,4182.7,10.4410002]
["bitfinex","ETHUSD",1759155081026,0.6999,4184.1,4182.8,3.792]
["bitfinex","ETHUSD",1759155081251,0.6999,4184.0,4183.0,3.0]
["bitfinex","ETHUSD",1759155081448,0.0266535,4185.5,4183.3,2.3904002]
["bitfinex","ETHUSD",1759155081449,2.38966066,4184.7,4183.3,2.3904002]
["bitfinex","ETHUSD",1759155081756,0.6999,4183.9,4183.4,3.58]
["bitfinex","ETHUSD",1759155081957,0.6999,4183.8,4183.5,3.58]
["bitfinex","ETHUSD",1759155082157,0.6999,4183.7,4183.6,3.58]
["bitfinex","ETHUSD",1759155084055,3.09012874,4183.7,4183.6,3.58]
["bitfinex","ETHUSD",1759155084263,1.24792613,4183.7,4183.6,3.58]
["bitfinex","ETHUSD",1759155084458,0.6999,4183.7,4183.6,3.58]
["bitfinex","ETHUSD",1759155084688,3.09012874,4183.7,4183.6,3.58]
["bitfinex","ETHUSD",1759155085160,2.3905588,4183.2,4182.6,0.47206914]
["bitfinex","ETHUSD",1759155085360,0.0266535,4183.6,4182.7,3.576]
["bitfinex","ETHUSD",1759155085559,3.0,4184.1,4182.7,3.576]
["bitfinex","ETHUSD",1759155085560,2.38987992,4183.0,4182.7,3.576]
["bitfinex","ETHUSD",1759155085762,0.6999,4182.9,4182.7,3.576]
["bitfinex","ETHUSD",1759155086150,0.6999,4182.8,4182.7,3.576]
["bitfinex","ETHUSD",1759155086533,0.6999,4182.8,4182.7,3.6952]
["bitfinex","ETHUSD",1759155087073,0.792,4182.3,4181.6,0.1192]
["bitfinex","ETHUSD",1759155087255,1.44,4182.4,4179.1,0.2443]
["bitfinex","ETHUSD",1759155087256,2.39161005,4181.3,4180.9,1.872]
["bitfinex","ETHUSD",1759155087566,0.2232,4182.2,4181.0,1.875]
["bitfinex","ETHUSD",1759155087864,2.39091271,4182.6,4179.9,2.39239765]
["bitfinex","ETHUSD",1759155087865,0.6999,4181.2,4181.1,3.573]
["bitfinex","ETHUSD",1759155088043,0.2444,4181.7,4181.1,3.573]
["bitfinex","ETHUSD",1759155089941,3.83095064,4182.5,4181.1,3.573]
["bitfinex","ETHUSD",1759155090147,3.7265535,4182.4,4181.1,3.573]
["bitfinex","ETHUSD",1759155090379,2.39147991,4181.6,4181.1,3.573]
["bitfinex","ETHUSD",1759155090587,0.93904799,4181.5,4181.1,3.573]
["bitfinex","ETHUSD",1759155091043,0.6999,4181.4,4181.1,3.573]
["bitfinex","ETHUSD",1759155091244,0.23914799,4181.5,4181.1,3.573]
["bitfinex","ETHUSD",1759155091557,0.6999,4181.3,4181.1,3.573]
["bitfinex","ETHUSD",1759155091762,0.6999,4181.2,4181.1,3.573]
["bitfinex","ETHUSD",1759155091963,0.2444,4181.2,4181.1,3.573]
["bitfinex","ETHUSD",1759155092980,0.4555,4181.6,4181.1,3.573]
["bitfinex","ETHUSD",1759155093285,0.6999,4181.5,4181.1,3.573]
["bitfinex","ETHUSD",1759155093581,0.6999,4181.4,4181.1,3.573]
["bitfinex","ETHUSD",1759155093800,0.6999,4181.3,4181.1,3.573]
["bitfinex","ETHUSD",1759155094166,0.2444,4181.2,4181.1,3.573]
["bitfinex","ETHUSD",1759155094468,0.2444,4181.6,4181.1,3.573]
["bitfinex","ETHUSD",1759155094643,0.6999,4181.5,4181.1,3.573]
["bitfinex","ETHUSD",1759155094854,0.6999,4181.4,4181.1,3.573]
["bitfinex","ETHUSD",1759155095165,0.2444,4182.2,4181.2,0.2423]
["bitfinex","ETHUSD",1759155095793,0.2444,4182.2,4181.1,3.573]
["bitfinex","ETHUSD",1759155095794,0.4555,4182.1,4181.1,3.573]
["bitfinex","ETHUSD",1759155096002,3.09114938,4182.0,4181.1,3.573]
["bitfinex","ETHUSD",1759155096285,0.2444,4181.9,4181.1,3.573]
["bitfinex","ETHUSD",1759155096852,0.2444,4182.0,4181.1,3.573]
["bitfinex","ETHUSD",1759155097053,0.4555,4181.9,4181.1,3.573]
["bitfinex","ETHUSD",1759155097288,0.4555,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1759155097449,2.84675756,4181.9,4181.8,3.6832]
["bitfinex","ETHUSD",1759155097803,3.09115756,4181.9,4181.8,3.6832]
["bitfinex","ETHUSD",1759155098104,1.00901576,4181.9,4181.8,3.6832]
["bitfinex","ETHUSD",1759155098288,2.39106884,4182.3,4181.8,3.6832]
["bitfinex","ETHUSD",1759155098604,2.63548759,4182.2,4181.8,3.6832]
["bitfinex","ETHUSD",1759155098754,2.39116213,4182.1,4181.8,3.6832]
["bitfinex","ETHUSD",1759155099091,0.6995,4182.0,4181.8,3.6832]
["bitfinex","ETHUSD",1759155099255,1.0085596,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1759155099454,3.09075756,4181.9,4181.8,3.6812]
["bitfinex","ETHUSD",1759155099955,0.4562,4181.9,4181.8,3.6812]
["bitfinex","ETHUSD",1759155100155,0.2433,4182.3,4181.8,3.6812]
["bitfinex","ETHUSD",1759155100406,0.2433,4182.5,4181.8,3.6812]
["bitfinex","ETHUSD",1759155100583,0.2433,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759155100755,2.8470864,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1759155100756,1.00853864,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1759155100958,0.6995,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759155101197,0.2433,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1759155101352,0.4562,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1759155101693,3.09035736,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1759155101899,0.6995,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1759155102068,0.6995,4182.8,4182.6,0.1192]
["bitfinex","ETHUSD",1759155103258,0.2433,4182.8,4182.6,0.1192]
["bitfinex","ETHUSD",1759155103463,0.6995,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1759155103757,2.39051443,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1759155103954,0.77809416,4183.2,4183.0,3.557]
["bitfinex","ETHUSD",1759155104200,0.1192,4184.3,4183.1,3.6762]
["bitfinex","ETHUSD",1759155104386,0.6995,4183.5,4183.2,3.557]
["bitfinex","ETHUSD",1759155104561,3.08994341,4183.4,4183.2,3.557]
["bitfinex","ETHUSD",1759155104761,0.6995,4183.3,4183.2,3.557]
["bitfinex","ETHUSD",1759155105104,3.64064637,4183.3,4183.2,3.557]
["bitfinex","ETHUSD",1759155105388,3.64064637,4183.3,4183.2,3.6762]
["bitfinex","ETHUSD",1759155105808,1.25018908,4183.3,4183.2,3.6762]
["bitfinex","ETHUSD",1759155106006,3.08995729,4183.3,4183.2,3.6762]
["bitfinex","ETHUSD",1759155107187,3.08995729,4183.3,4183.2,3.557]
["bitfinex","ETHUSD",1759155107807,6.08995729,4183.3,4183.2,3.557]
["bitfinex","ETHUSD",1759155109180,6.08995729,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1759155109181,2.39062873,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759155109381,1.1480586,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759155109680,0.6995,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759155109904,0.2433,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1759155110407,2.39019135,4183.8,4182.9,0.1192]
["bitfinex","ETHUSD",1759155110608,0.0002,4183.3,4182.9,0.2336]
["bitfinex","ETHUSD",1759155111107,0.0002,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155113223,0.2435,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155113427,0.96575048,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155114026,0.6997,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155114781,0.2435,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155115014,0.0002,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155115508,0.6997,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155116089,2.39051443,4183.2,4183.1,3.546]
["bitfinex","ETHUSD",1759155116284,2.39095927,4182.5,4181.9,0.48367713]
["bitfinex","ETHUSD",1759155116521,2.39095927,4182.5,4181.2,0.2336]
["bitfinex","ETHUSD",1759155116522,2.39095927,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1759155116819,0.1192,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1759155116820,5.84679213,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1759155116998,2.39074716,4182.8,4182.3,3.543]
["bitfinex","ETHUSD",1759155117194,2.39068588,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1759155117395,2.39093299,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1759155117789,3.09043299,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1759155118432,2.39097169,4182.4,4182.3,3.543]
["bitfinex","ETHUSD",1759155118650,3.09047169,4182.4,4182.3,3.543]
["bitfinex","ETHUSD",1759155119143,0.6995,4182.4,4182.3,3.543]
["bitfinex","ETHUSD",1759155119348,3.5435141,4182.4,4182.3,3.543]
["bitfinex","ETHUSD",1759155119546,1.15254241,4182.4,4182.3,3.543]
["bitfinex","ETHUSD",1759155119713,0.2433,4182.4,4182.3,3.543]
["bitfinex","ETHUSD",1759155119915,1.44,4182.9,4182.3,3.6622]
["bitfinex","ETHUSD",1759155120234,2.39085243,4182.7,4182.3,3.6622]
["bitfinex","ETHUSD",1759155120424,0.7261535,4182.6,4182.3,3.6622]
["bitfinex","ETHUSD",1759155120628,0.6995,4182.5,4182.3,3.6622]
["bitfinex","ETHUSD",1759155120856,0.2433,4182.5,4182.3,3.6622]
["bitfinex","ETHUSD",1759155121016,0.0266535,4182.7,4182.3,3.6622]
["bitfinex","ETHUSD",1759155121340,1.14616535,4182.6,4182.3,3.6622]
["bitfinex","ETHUSD",1759155121672,0.6995,4182.5,4182.3,3.6622]
["bitfinex","ETHUSD",1759155121966,1.44,4182.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155122162,1.44,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1759155122314,1.4666535,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1759155122514,3.0,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1759155122716,5.3914863,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759155122939,0.2433,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1759155123747,2.3914414,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1759155123926,1.44,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1759155124122,0.52853535,4181.9,4181.3,0.023916]
["bitfinex","ETHUSD",1759155124326,1.44,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1759155124530,2.39130389,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1759155124715,2.39120853,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1759155124910,3.3625,4182.3,4181.5,0.1192]
["bitfinex","ETHUSD",1759155125247,2.39091482,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759155125453,1.44,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1759155125749,4.60833,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1759155125910,4.85163,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1759155126113,4.69864021,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1759155126312,2.39102885,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759155126749,0.7261535,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1759155126921,0.2433,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759155127117,0.68964835,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1759155127347,1.44,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1759155127546,3.0,4183.0,4182.2,0.1192]
["bitfinex","ETHUSD",1759155127547,1.44,4183.0,4182.3,0.2336]
["bitfinex","ETHUSD",1759155127850,1.44,4183.0,4182.5,0.1192]
["bitfinex","ETHUSD",1759155128023,1.44,4183.0,4182.3,0.4576]
["bitfinex","ETHUSD",1759155128223,1.44,4183.0,4182.5,0.2336]
["bitfinex","ETHUSD",1759155128425,1.44,4183.0,4182.2,3.532]
["bitfinex","ETHUSD",1759155128629,2.39068744,4182.9,4182.2,3.532]
["bitfinex","ETHUSD",1759155128950,2.39100234,4182.4,4182.0,3.53]
["bitfinex","ETHUSD",1759155129248,2.62490234,4182.4,4182.0,3.53]
["bitfinex","ETHUSD",1759155129648,0.4774535,4182.6,4182.0,3.53]
["bitfinex","ETHUSD",1759155129649,0.0266535,4182.6,4182.0,3.53]
["bitfinex","ETHUSD",1759155130035,2.3911004,4182.2,4182.0,3.53]
["bitfinex","ETHUSD",1759155130241,2.84171472,4182.5,4182.1,0.002]
["bitfinex","ETHUSD",1759155130418,2.39102885,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155130753,2.39108603,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759155130915,0.7113535,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155131115,0.0266535,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155131542,3.83099259,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759155131853,0.0266535,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155133958,2.41769699,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155134251,2.39108603,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759155134814,0.2354,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759155135018,3.83098746,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759155135248,2.13109915,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759155135447,1.44,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759155135648,1.6746,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759155135947,0.0266535,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155136518,2.41768268,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155137214,2.41768734,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759155137447,0.72034879,4182.3,4181.7,3.52067219]
["bitfinex","ETHUSD",1759155137647,5.3906108,4183.1,4181.3,2.86309953]
["bitfinex","ETHUSD",1759155137648,1.44,4183.0,4181.8,4.22701314]
["bitfinex","ETHUSD",1759155137812,21.21858727,4185.0,4181.8,4.22701314]
["bitfinex","ETHUSD",1759155137813,2.3903928,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1759155138019,2.39056296,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1759155138220,0.3546,4183.7,4183.0,0.1192]
["bitfinex","ETHUSD",1759155138520,0.2354,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1759155138870,1.6754,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1759155139018,2.39035059,4183.5,4183.2,0.1192]
["bitfinex","ETHUSD",1759155139361,4.06564981,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1759155139514,0.1192,4184.1,4183.2,0.1192]
["bitfinex","ETHUSD",1759155139850,0.4538,4185.3,4183.2,0.6821]
["bitfinex","ETHUSD",1759155139851,0.2354,4184.5,4183.2,0.6821]
["bitfinex","ETHUSD",1759155140149,0.2354,4184.2,4183.2,0.6821]
["bitfinex","ETHUSD",1759155140449,2.62535811,4184.2,4183.2,0.6821]
["bitfinex","ETHUSD",1759155140650,2.39000468,4184.1,4183.2,0.6821]
["bitfinex","ETHUSD",1759155140812,2.3900037,4184.1,4183.2,0.6821]
["bitfinex","ETHUSD",1759155141455,2.39007335,4184.0,4183.2,0.6821]
["bitfinex","ETHUSD",1759155141618,0.2354,4184.2,4183.2,0.6821]
["bitfinex","ETHUSD",1759155141819,2.39034477,4183.5,4182.4,0.2369]
["bitfinex","ETHUSD",1759155142042,2.39034477,4183.5,4182.5,3.518]
["bitfinex","ETHUSD",1759155142340,0.2354,4183.6,4182.4,0.6821]
["bitfinex","ETHUSD",1759155142538,2.62569196,4183.6,4182.5,5.90691101]
["bitfinex","ETHUSD",1759155142854,2.39035429,4183.5,4182.5,3.7529]
["bitfinex","ETHUSD",1759155143354,0.2354,4184.3,4182.6,0.26080857]
["bitfinex","ETHUSD",1759155143517,0.2354,4184.3,4182.6,0.6821]
["bitfinex","ETHUSD",1759155143719,3.0,4184.2,4182.6,0.6821]
["bitfinex","ETHUSD",1759155143919,2.38989094,4184.3,4182.7,0.6821]
["bitfinex","ETHUSD",1759155144124,0.0266535,4184.4,4183.0,2.39057826]
["bitfinex","ETHUSD",1759155144434,0.2354,4184.3,4182.9,2.39068588]
["bitfinex","ETHUSD",1759155144629,0.2354,4184.3,4183.1,2.39055356]
["bitfinex","ETHUSD",1759155144847,2.62529982,4184.3,4183.2,3.514]
["bitfinex","ETHUSD",1759155145044,0.2354,4184.3,4183.2,3.514]
["bitfinex","ETHUSD",1759155145235,2.38987231,4184.4,4183.2,3.514]
["bitfinex","ETHUSD",1759155145550,0.2354,4184.4,4183.2,4.1961]
["bitfinex","ETHUSD",1759155145952,2.39004161,4184.1,4183.2,4.1961]
["bitfinex","ETHUSD",1759155146559,0.2354,4184.7,4183.2,6.58661443]
["bitfinex","ETHUSD",1759155146726,0.6892,4185.5,4183.2,31.5972017]
["bitfinex","ETHUSD",1759155146923,0.6892,4185.2,4183.2,31.5972017]
["bitfinex","ETHUSD",1759155147735,0.6892,4185.1,4183.2,10.37861443]
["bitfinex","ETHUSD",1759155148047,0.4538,4185.1,4183.2,10.37861443]
["bitfinex","ETHUSD",1759155148247,0.2354,4184.8,4183.2,10.37861443]
["bitfinex","ETHUSD",1759155148825,0.4538,4185.0,4183.2,10.37861443]
["bitfinex","ETHUSD",1759155149548,0.001,4183.8,4183.2,10.37861443]
["bitfinex","ETHUSD",1759155149736,0.001,4183.8,4183.2,9.70581443]
["bitfinex","ETHUSD",1759155150550,0.001,4183.8,4183.2,10.49781443]
["bitfinex","ETHUSD",1759155150942,0.001,4183.8,4183.2,9.70581443]
["bitfinex","ETHUSD",1759155151137,2.38990277,4184.3,4183.2,6.8701]
["bitfinex","ETHUSD",1759155151351,0.2354,4184.1,4183.2,6.8701]
["bitfinex","ETHUSD",1759155151549,0.6892,4184.6,4183.2,9.70581443]
["bitfinex","ETHUSD",1759155151859,2.38977887,4184.5,4183.2,9.70581443]
["bitfinex","ETHUSD",1759155152050,3.07892169,4184.6,4183.2,9.70581443]
["bitfinex","ETHUSD",1759155152277,2.38989354,4184.3,4183.2,7.3153]
["bitfinex","ETHUSD",1759155152427,0.4538,4184.3,4183.2,7.3153]
["bitfinex","ETHUSD",1759155152634,2.84369907,4184.3,4183.2,10.17323488]
["bitfinex","ETHUSD",1759155153053,0.6892,4183.7,4183.2,4.10062045]
["bitfinex","ETHUSD",1759155154250,2.3903164,4183.6,4183.2,4.10062045]
["bitfinex","ETHUSD",1759155154732,2.3903164,4183.6,4183.2,3.6332]
["bitfinex","ETHUSD",1759155154733,0.6894,4183.3,4183.2,3.6332]
["bitfinex","ETHUSD",1759155155073,0.54357133,4183.3,4183.2,3.6332]
["bitfinex","ETHUSD",1759155155247,0.2356,4183.3,4183.2,3.6332]
["bitfinex","ETHUSD",1759155155832,0.0002,4183.3,4183.2,3.6332]
["bitfinex","ETHUSD",1759155157062,0.0002,4183.3,4183.2,27.6343294]
["bitfinex","ETHUSD",1759155157443,0.0002,4183.3,4183.2,10.37861443]
["bitfinex","ETHUSD",1759155157658,0.0002,4183.3,4183.2,6.514]
["bitfinex","ETHUSD",1759155157879,0.0002,4183.3,4182.5,0.4452]
["bitfinex","ETHUSD",1759155158079,0.0002,4183.3,4182.7,3.0]
["bitfinex","ETHUSD",1759155158378,0.0002,4183.3,4182.8,0.02390743]
["bitfinex","ETHUSD",1759155158583,0.0002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759155158784,0.0002,4183.3,4183.2,5.88751443]
["bitfinex","ETHUSD",1759155160249,0.0002,4183.3,4183.2,6.56651443]
["bitfinex","ETHUSD",1759155160449,0.2263,4184.2,4183.2,4.176]
["bitfinex","ETHUSD",1759155160950,0.4684535,4184.1,4182.3,0.2465]
["bitfinex","ETHUSD",1759155161184,0.4684535,4184.1,4182.6,2.39084159]
["bitfinex","ETHUSD",1759155161353,2.3902381,4183.7,4182.5,2.39089755]
["bitfinex","ETHUSD",1759155161549,2.8320381,4183.7,4182.6,2.39085214]
["bitfinex","ETHUSD",1759155161770,2.83204469,4183.7,4182.5,3.0]
["bitfinex","ETHUSD",1759155162083,2.39028618,4183.6,4182.5,5.39090241]
["bitfinex","ETHUSD",1759155162262,2.39035293,4183.5,4182.5,3.0]
["bitfinex","ETHUSD",1759155162448,2.39029526,4183.6,4182.5,3.0]
["bitfinex","ETHUSD",1759155162650,0.2269,4183.5,4182.4,3.495]
["bitfinex","ETHUSD",1759155162876,0.6687,4183.4,4182.4,3.495]
["bitfinex","ETHUSD",1759155163084,0.2269,4183.3,4182.4,3.495]
["bitfinex","ETHUSD",1759155163466,0.2269,4183.3,4182.7,2.39079095]
["bitfinex","ETHUSD",1759155163688,0.2269,4183.3,4182.8,5.8837278]
["bitfinex","ETHUSD",1759155163902,0.792,4185.3,4182.8,5.8837278]
["bitfinex","ETHUSD",1759155163903,0.2269,4184.3,4182.9,0.679]
["bitfinex","ETHUSD",1759155164058,0.2269,4184.3,4183.3,2.39041116]
["bitfinex","ETHUSD",1759155164252,0.4418,4184.2,4183.4,3.492]
["bitfinex","ETHUSD",1759155164953,0.6687,4184.1,4183.4,3.492]
["bitfinex","ETHUSD",1759155165146,3.0,4184.8,4183.4,3.492]
["bitfinex","ETHUSD",1759155165147,2.39023162,4183.7,4183.4,3.492]
["bitfinex","ETHUSD",1759155165379,3.05898877,4183.6,4183.4,3.492]
["bitfinex","ETHUSD",1759155165586,0.6687,4183.5,4183.4,3.492]
["bitfinex","ETHUSD",1759155165955,3.05904301,4183.5,4183.4,3.492]
["bitfinex","ETHUSD",1759155166781,0.6687,4183.5,4183.4,3.492]
["bitfinex","ETHUSD",1759155166980,0.2269,4183.5,4183.4,3.6112]
["bitfinex","ETHUSD",1759155167185,17.25571497,4186.0,4183.4,3.6112]
["bitfinex","ETHUSD",1759155167186,2.3901743,4183.8,4183.4,3.6112]
["bitfinex","ETHUSD",1759155167490,2.39023821,4183.7,4183.4,3.6112]
["bitfinex","ETHUSD",1759155167664,0.5448882,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1759155167866,2.39017978,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1759155168375,2.39117978,4183.8,4183.7,3.6072]
["bitfinex","ETHUSD",1759155168570,3.05987978,4183.8,4183.7,3.6072]
["bitfinex","ETHUSD",1759155168772,2.1097,4183.8,4181.9,2.63770136]
["bitfinex","ETHUSD",1759155169076,2.39045729,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1759155169254,3.01253732,4183.3,4183.2,3.6062]
["bitfinex","ETHUSD",1759155169599,3.68123732,4183.3,4183.2,3.6062]
["bitfinex","ETHUSD",1759155169899,1.29078003,4183.3,4183.2,3.6062]
["bitfinex","ETHUSD",1759155170202,0.6697,4183.8,4183.2,3.6062]
["bitfinex","ETHUSD",1759155170351,0.6697,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1759155170553,3.05892874,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1759155170782,0.6687,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1759155171161,0.2269,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1759155172350,0.001,4183.8,4183.3,0.02390457]
["bitfinex","ETHUSD",1759155172553,0.001,4183.8,4183.5,2.39034286]
["bitfinex","ETHUSD",1759155172774,0.001,4183.8,4183.4,0.679]
["bitfinex","ETHUSD",1759155172975,0.001,4183.8,4183.4,0.2465]
["bitfinex","ETHUSD",1759155173387,0.001,4183.8,4183.5,0.2465]
["bitfinex","ETHUSD",1759155173753,0.001,4183.8,4183.3,2.39045079]
["bitfinex","ETHUSD",1759155174283,0.001,4183.8,4183.2,3.487]
["bitfinex","ETHUSD",1759155174484,0.001,4183.8,4183.4,2.39035777]
["bitfinex","ETHUSD",1759155174687,0.001,4183.8,4183.3,2.39044819]
["bitfinex","ETHUSD",1759155174890,0.001,4183.8,4183.2,3.487]
["bitfinex","ETHUSD",1759155175073,0.001,4183.8,4183.2,3.96696929]
["bitfinex","ETHUSD",1759155175276,0.001,4183.8,4183.6,2.39028439]
["bitfinex","ETHUSD",1759155175454,0.001,4183.8,4183.7,3.481]
["bitfinex","ETHUSD",1759155176196,0.001,4183.8,4183.7,0.2465]
["bitfinex","ETHUSD",1759155176500,0.001,4183.8,4183.7,3.48]
["bitfinex","ETHUSD",1759155176661,0.001,4183.8,4183.2,3.11698291]
["bitfinex","ETHUSD",1759155177000,0.001,4183.8,4183.5,2.39033983]
["bitfinex","ETHUSD",1759155177198,0.001,4183.8,4183.5,2.39028732]
["bitfinex","ETHUSD",1759155177369,0.001,4183.8,4183.6,0.679]
["bitfinex","ETHUSD",1759155177694,0.001,4183.8,4183.3,3.48]
["bitfinex","ETHUSD",1759155177883,0.001,4183.8,4183.4,3.479]
["bitfinex","ETHUSD",1759155178559,0.2269,4183.7,4183.4,3.479]
["bitfinex","ETHUSD",1759155178788,0.4428,4183.8,4183.4,3.479]
["bitfinex","ETHUSD",1759155178984,0.001,4183.8,4183.4,3.479]
["bitfinex","ETHUSD",1759155179989,0.001,4183.8,4183.5,3.477]
["bitfinex","ETHUSD",1759155180206,0.001,4183.8,4183.0,2.39061124]
["bitfinex","ETHUSD",1759155180497,0.001,4183.8,4183.1,3.476]
["bitfinex","ETHUSD",1759155180498,0.6687,4183.7,4183.1,3.476]
["bitfinex","ETHUSD",1759155180700,0.6687,4183.7,4183.2,3.476]
["bitfinex","ETHUSD",1759155180999,0.6687,4183.6,4183.3,3.475]
["bitfinex","ETHUSD",1759155181208,0.30697059,4183.8,4183.4,3.475]
["bitfinex","ETHUSD",1759155181417,0.001,4183.8,4183.5,3.475]
["bitfinex","ETHUSD",1759155181616,0.001,4183.8,4183.6,3.475]
["bitfinex","ETHUSD",1759155181904,2.39117386,4183.8,4183.7,3.474]
["bitfinex","ETHUSD",1759155182102,2.39031468,4183.6,4182.4,3.2465]
["bitfinex","ETHUSD",1759155182279,0.001,4183.8,4181.7,4.23]
["bitfinex","ETHUSD",1759155182598,2.39044959,4183.4,4182.0,0.2465]
["bitfinex","ETHUSD",1759155182797,3.05916792,4183.3,4182.1,2.3911432]
["bitfinex","ETHUSD",1759155183000,0.6687,4183.3,4181.9,3.0]
["bitfinex","ETHUSD",1759155183211,0.6687,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1759155183421,0.36697,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1759155183715,0.001,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1759155183880,0.2279,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1759155184080,3.05892874,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1759155184302,3.08558224,4183.7,4183.6,3.5912]
["bitfinex","ETHUSD",1759155184470,0.77457038,4183.7,4183.6,3.5912]
["bitfinex","ETHUSD",1759155184814,0.001,4183.8,4183.6,3.472]
["bitfinex","ETHUSD",1759155185301,0.6687,4183.7,4183.6,3.472]
["bitfinex","ETHUSD",1759155185617,0.001,4183.8,4183.6,3.472]
["bitfinex","ETHUSD",1759155185816,2.61712874,4183.7,4183.6,3.472]
["bitfinex","ETHUSD",1759155186203,2.39028587,4183.6,4182.4,0.2465]
["bitfinex","ETHUSD",1759155186405,2.390474,4183.3,4182.5,3.47]
["bitfinex","ETHUSD",1759155186850,0.2269,4183.4,4182.5,3.47]
["bitfinex","ETHUSD",1759155187350,2.64395949,4183.4,4182.5,3.47]
["bitfinex","ETHUSD",1759155187651,2.390557,4183.2,4182.2,0.2465]
["bitfinex","ETHUSD",1759155187859,0.0266535,4183.1,4182.6,3.469]
["bitfinex","ETHUSD",1759155188012,2.39072054,4182.9,4182.7,3.468]
["bitfinex","ETHUSD",1759155188208,2.83252054,4182.9,4182.8,3.468]
["bitfinex","ETHUSD",1759155188407,2.3911432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155188623,2.3911432,4182.1,4182.0,3.47]
["bitfinex","ETHUSD",1759155188841,3.0598432,4182.1,4182.0,3.47]
["bitfinex","ETHUSD",1759155189133,3.0598432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155189336,3.60493168,4182.1,4182.0,3.469]
["bitfinex","ETHUSD",1759155189741,1.21378848,4182.1,4182.0,3.469]
["bitfinex","ETHUSD",1759155190113,0.2269,4182.1,4182.0,3.469]
["bitfinex","ETHUSD",1759155190754,0.2269,4182.1,4182.0,3.468]
["bitfinex","ETHUSD",1759155191105,0.6692,4182.4,4182.0,3.468]
["bitfinex","ETHUSD",1759155191306,3.83082172,4182.7,4182.0,3.468]
["bitfinex","ETHUSD",1759155191642,2.39078466,4182.8,4182.0,3.468]
["bitfinex","ETHUSD",1759155192032,2.41733938,4182.9,4182.0,3.468]
["bitfinex","ETHUSD",1759155192213,0.29737438,4182.8,4182.0,3.468]
["bitfinex","ETHUSD",1759155192409,2.39086024,4182.6,4182.0,3.468]
["bitfinex","ETHUSD",1759155192811,0.32402788,4182.8,4182.0,3.468]
["bitfinex","ETHUSD",1759155193048,2.39091181,4182.6,4182.0,3.468]
["bitfinex","ETHUSD",1759155193256,2.39092928,4182.5,4182.0,3.468]
["bitfinex","ETHUSD",1759155193543,2.39086721,4182.6,4182.0,0.002]
["bitfinex","ETHUSD",1759155193758,0.2323,4182.4,4182.1,3.464]
["bitfinex","ETHUSD",1759155194125,2.39097955,4182.4,4182.1,3.464]
["bitfinex","ETHUSD",1759155194423,2.82783104,4182.5,4182.1,3.464]
["bitfinex","ETHUSD",1759155194624,0.54579395,4182.4,4182.0,0.002]
["bitfinex","ETHUSD",1759155194823,2.3911432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155195289,3.0810432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155195424,4.61961749,4183.5,4182.0,0.002]
["bitfinex","ETHUSD",1759155195623,2.39089702,4182.6,4182.0,0.1212]
["bitfinex","ETHUSD",1759155195861,2.39089702,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1759155196055,2.39089702,4182.6,4182.5,3.5802]
["bitfinex","ETHUSD",1759155196522,0.0266535,4182.7,4182.5,3.5802]
["bitfinex","ETHUSD",1759155196723,3.2393,4183.3,4182.6,0.02390857]
["bitfinex","ETHUSD",1759155196962,2.39067752,4183.0,4182.6,0.02390857]
["bitfinex","ETHUSD",1759155197256,3.45100937,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1759155197460,2.39068588,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1759155197640,2.41733938,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1759155197833,3.08058588,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1759155198235,0.59221686,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1759155198438,0.47766287,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1759155198761,0.0266535,4183.6,4182.8,0.1192]
["bitfinex","ETHUSD",1759155198966,2.39040887,4183.4,4182.5,3.6911]
["bitfinex","ETHUSD",1759155199266,0.2393,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1759155199267,0.2659535,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1759155199434,0.0266535,4183.6,4183.4,3.458]
["bitfinex","ETHUSD",1759155199639,0.001,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1759155199961,2.6542556,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1759155200255,0.001,4183.8,4183.4,3.458]
["bitfinex","ETHUSD",1759155200458,0.001,4183.8,4183.4,3.6881]
["bitfinex","ETHUSD",1759155201322,2.62957398,4183.7,4183.4,3.458]
["bitfinex","ETHUSD",1759155201526,0.0266535,4183.6,4183.4,3.458]
["bitfinex","ETHUSD",1759155201847,0.001,4183.8,4183.4,3.458]
["bitfinex","ETHUSD",1759155202760,0.001,4183.8,4183.5,0.2301]
["bitfinex","ETHUSD",1759155203264,2.39117273,4183.8,4183.4,3.458]
["bitfinex","ETHUSD",1759155203472,0.001,4183.8,4183.4,3.458]
["bitfinex","ETHUSD",1759155204763,0.001,4183.8,4183.4,3.6881]
["bitfinex","ETHUSD",1759155204958,0.001,4183.8,4183.4,3.458]
["bitfinex","ETHUSD",1759155205328,2.39118496,4183.8,4183.4,3.458]
["bitfinex","ETHUSD",1759155205544,0.47912027,4183.8,4182.4,0.2301]
["bitfinex","ETHUSD",1759155205835,2.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155206062,2.39040015,4183.4,4183.3,3.454]
["bitfinex","ETHUSD",1759155206247,2.62970015,4183.4,4183.3,3.454]
["bitfinex","ETHUSD",1759155206645,0.2393,4183.4,4183.3,3.454]
["bitfinex","ETHUSD",1759155206847,0.001,4183.8,4183.3,3.454]
["bitfinex","ETHUSD",1759155207046,0.23911178,4183.7,4183.3,3.454]
["bitfinex","ETHUSD",1759155207449,2.62935364,4183.7,4183.3,3.454]
["bitfinex","ETHUSD",1759155207762,0.23911178,4183.7,4183.3,3.454]
["bitfinex","ETHUSD",1759155208131,0.001,4183.8,4183.3,3.6841]
["bitfinex","ETHUSD",1759155208332,0.001,4183.8,4183.3,3.454]
["bitfinex","ETHUSD",1759155208333,2.3903104,4183.6,4183.3,3.454]
["bitfinex","ETHUSD",1759155208641,2.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155208965,2.39034301,4183.5,4183.4,3.45]
["bitfinex","ETHUSD",1759155209658,3.08024301,4183.5,4183.4,3.45]
["bitfinex","ETHUSD",1759155209860,3.6273956,4183.5,4183.4,3.45]
["bitfinex","ETHUSD",1759155210258,3.1767956,4183.5,4183.4,3.45]
["bitfinex","ETHUSD",1759155210461,0.001,4183.8,4183.4,3.45]
["bitfinex","ETHUSD",1759155210662,2.39034301,4183.5,4183.4,3.45]
["bitfinex","ETHUSD",1759155210958,0.001,4183.8,4183.4,3.45]
["bitfinex","ETHUSD",1759155211136,2.39028674,4183.6,4183.4,3.45]
["bitfinex","ETHUSD",1759155211533,2.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155211858,3.31934017,4183.4,4183.3,3.448]
["bitfinex","ETHUSD",1759155212566,0.23904002,4183.4,4183.3,3.448]
["bitfinex","ETHUSD",1759155212767,2.39040015,4183.4,4183.3,3.447]
["bitfinex","ETHUSD",1759155212968,2.62970015,4183.4,4183.3,3.447]
["bitfinex","ETHUSD",1759155213868,2.62970015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155214072,2.62970015,4183.4,4183.3,3.446]
["bitfinex","ETHUSD",1759155214372,4.52030015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155214666,5.0700256,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155217683,8.0700256,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155220051,8.8620256,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155222354,15.80869851,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155222550,15.01669851,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155222756,7.3801256,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155222956,5.9401256,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155223156,6.1743256,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155223596,0.54972545,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759155223761,2.3903864,4183.5,4183.3,0.3589]
["bitfinex","ETHUSD",1759155223956,0.001,4183.8,4183.3,0.3589]
["bitfinex","ETHUSD",1759155224178,0.001,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1759155224495,2.41782511,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1759155224705,2.41782511,4183.8,4183.3,0.002]
["bitfinex","ETHUSD",1759155224706,2.39034126,4183.6,4183.3,0.002]
["bitfinex","ETHUSD",1759155224857,0.0266535,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1759155225052,0.001,4183.8,4183.5,0.7872]
["bitfinex","ETHUSD",1759155225291,0.1192,4186.0,4183.7,3.9112]
["bitfinex","ETHUSD",1759155225468,0.0266535,4185.9,4184.6,0.1192]
["bitfinex","ETHUSD",1759155225790,2.38926258,4185.4,4185.2,0.1192]
["bitfinex","ETHUSD",1759155226090,0.0266535,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1759155226285,2.38909461,4185.7,4184.9,3.433]
["bitfinex","ETHUSD",1759155226286,0.2342,4185.7,4184.9,3.433]
["bitfinex","ETHUSD",1759155226486,0.0266535,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1759155226784,2.38937207,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759155226985,2.38972998,4184.6,4184.1,0.2377]
["bitfinex","ETHUSD",1759155227185,0.0266535,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1759155227412,3.0266535,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1759155227560,2.38960045,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1759155227884,2.41625395,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1759155228885,2.38960045,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1759155229275,0.0266535,4184.9,4184.7,0.1192]
["bitfinex","ETHUSD",1759155229478,2.38960045,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1759155229771,5.38914373,4185.6,4184.7,0.2377]
["bitfinex","ETHUSD",1759155229975,3.0,4185.4,4185.2,0.1192]
["bitfinex","ETHUSD",1759155230172,2.3897996,4184.5,4184.1,0.2377]
["bitfinex","ETHUSD",1759155230375,2.3897996,4184.5,4184.2,3.6657]
["bitfinex","ETHUSD",1759155230570,2.3897996,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1759155231289,0.0266535,4184.6,4183.5,0.2377]
["bitfinex","ETHUSD",1759155231611,0.23896585,4184.6,4183.6,3.45190285]
["bitfinex","ETHUSD",1759155231806,3.0,4185.0,4183.7,0.668]
["bitfinex","ETHUSD",1759155232009,2.38982504,4184.5,4183.8,0.668]
["bitfinex","ETHUSD",1759155232318,2.38977668,4184.5,4183.9,0.668]
["bitfinex","ETHUSD",1759155232610,0.2342,4185.3,4184.0,0.2377]
["bitfinex","ETHUSD",1759155232775,2.38942916,4185.1,4184.1,0.4303]
["bitfinex","ETHUSD",1759155232980,0.58901642,4185.0,4184.1,0.4303]
["bitfinex","ETHUSD",1759155233290,3.58901642,4185.0,4184.1,0.4303]
["bitfinex","ETHUSD",1759155233607,2.38978672,4184.5,4184.1,0.4303]
["bitfinex","ETHUSD",1759155233776,0.0266535,4184.8,4184.0,0.2377]
["bitfinex","ETHUSD",1759155233976,0.58901642,4185.0,4184.0,0.2377]
["bitfinex","ETHUSD",1759155234182,0.58901642,4185.0,4183.7,0.4303]
["bitfinex","ETHUSD",1759155234183,2.38965756,4184.7,4183.7,0.4303]
["bitfinex","ETHUSD",1759155234383,2.3900113,4184.1,4183.7,0.4303]
["bitfinex","ETHUSD",1759155234609,2.3900113,4184.1,4183.8,0.2377]
["bitfinex","ETHUSD",1759155234782,0.0266535,4184.8,4183.6,3.428]
["bitfinex","ETHUSD",1759155234783,2.39006829,4184.0,4183.9,0.2377]
["bitfinex","ETHUSD",1759155235128,2.39006829,4184.0,4183.9,3.424]
["bitfinex","ETHUSD",1759155235421,2.38926829,4184.0,4183.9,3.424]
["bitfinex","ETHUSD",1759155235911,2.389886,4184.3,4183.9,3.424]
["bitfinex","ETHUSD",1759155236115,0.4502186,4184.2,4183.9,3.424]
["bitfinex","ETHUSD",1759155236617,2.39005736,4184.0,4183.9,3.424]
["bitfinex","ETHUSD",1759155236780,1.44,4184.5,4183.9,3.424]
["bitfinex","ETHUSD",1759155236985,2.39000836,4184.1,4183.9,3.424]
["bitfinex","ETHUSD",1759155237512,2.38989474,4184.3,4183.9,3.424]
["bitfinex","ETHUSD",1759155237716,2.39001467,4184.1,4183.9,3.424]
["bitfinex","ETHUSD",1759155238043,1.44,4184.8,4183.9,3.424]
["bitfinex","ETHUSD",1759155238243,2.38975997,4184.6,4184.0,0.69190057]
["bitfinex","ETHUSD",1759155238390,2.38975997,4184.6,4184.0,0.668]
["bitfinex","ETHUSD",1759155238730,0.144,4184.8,4184.0,0.69190057]
["bitfinex","ETHUSD",1759155238908,2.38965789,4184.7,4184.0,0.69190057]
["bitfinex","ETHUSD",1759155239107,2.38954565,4184.9,4184.1,0.2377]
["bitfinex","ETHUSD",1759155239338,1.44,4185.4,4184.1,0.668]
["bitfinex","ETHUSD",1759155239631,2.38966558,4184.7,4184.2,0.2377]
["bitfinex","ETHUSD",1759155239799,2.38961578,4184.8,4184.3,0.2377]
["bitfinex","ETHUSD",1759155239994,3.0,4185.2,4184.3,0.2377]
["bitfinex","ETHUSD",1759155240191,2.38971507,4184.6,4184.4,0.2377]
["bitfinex","ETHUSD",1759155240614,2.38937207,4185.2,4184.5,0.2377]
["bitfinex","ETHUSD",1759155240817,2.41608668,4185.1,4184.6,3.419]
["bitfinex","ETHUSD",1759155241030,2.38949278,4185.0,4184.6,3.419]
["bitfinex","ETHUSD",1759155241336,2.38961866,4184.8,4184.6,3.419]
["bitfinex","ETHUSD",1759155241734,2.38960045,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1759155242140,0.001,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1759155242938,0.001,4184.8,4184.7,4.92189657]
["bitfinex","ETHUSD",1759155243136,0.001,4184.8,4184.7,7.28765756]
["bitfinex","ETHUSD",1759155243305,0.001,4184.8,4184.7,14.35765756]
["bitfinex","ETHUSD",1759155243506,0.001,4184.8,4184.7,3.05765756]
["bitfinex","ETHUSD",1759155244220,0.001,4184.8,4184.7,6.05765756]
["bitfinex","ETHUSD",1759155247367,0.001,4184.8,4184.7,10.28765756]
["bitfinex","ETHUSD",1759155248425,0.001,4184.8,4184.7,11.07965756]
["bitfinex","ETHUSD",1759155248655,2.38852062,4186.7,4185.5,2.38917996]
["bitfinex","ETHUSD",1759155248815,2.38852062,4186.7,4185.4,21.18330436]
["bitfinex","ETHUSD",1759155248816,2.38868946,4186.4,4185.6,5.8240201]
["bitfinex","ETHUSD",1759155249020,2.38863821,4186.5,4185.7,0.2297]
["bitfinex","ETHUSD",1759155249326,0.2342,4186.8,4185.7,0.2297]
["bitfinex","ETHUSD",1759155249531,0.2342,4186.8,4185.7,2.61877586]
["bitfinex","ETHUSD",1759155249735,0.2429,4187.1,4185.9,21.18330436]
["bitfinex","ETHUSD",1759155250008,0.2429,4187.1,4186.0,3.6397]
["bitfinex","ETHUSD",1759155250167,0.2429,4187.1,4186.0,6.02859853]
["bitfinex","ETHUSD",1759155250367,2.63124149,4187.1,4186.1,2.38880374]
["bitfinex","ETHUSD",1759155250656,2.63119528,4187.1,4186.1,2.38880374]
["bitfinex","ETHUSD",1759155250841,0.2429,4187.1,4186.0,6.02857609]
["bitfinex","ETHUSD",1759155251042,2.38841754,4186.9,4186.0,6.02861176]
["bitfinex","ETHUSD",1759155251362,2.38835242,4187.0,4186.0,3.6397]
["bitfinex","ETHUSD",1759155251554,2.89035493,4186.9,4186.0,3.6397]
["bitfinex","ETHUSD",1759155251854,0.2429,4187.1,4186.3,2.38873428]
["bitfinex","ETHUSD",1759155252067,2.83479056,4187.3,4186.4,5.82056921]
["bitfinex","ETHUSD",1759155252260,0.4466,4187.3,4186.4,3.408]
["bitfinex","ETHUSD",1759155252420,0.4466,4187.3,4186.6,2.38854307]
["bitfinex","ETHUSD",1759155252624,0.4466,4187.3,4186.7,2.41238935]
["bitfinex","ETHUSD",1759155252932,2.38684591,4189.7,4186.9,21.18330436]
["bitfinex","ETHUSD",1759155253141,0.2429,4188.1,4187.0,3.65958344]
["bitfinex","ETHUSD",1759155253324,0.2429,4188.1,4187.1,2.61798113]
["bitfinex","ETHUSD",1759155253654,0.4466,4188.1,4187.1,0.2297]
["bitfinex","ETHUSD",1759155253863,0.52898621,4188.0,4187.2,3.405]
["bitfinex","ETHUSD",1759155254026,2.38790003,4187.8,4187.3,3.405]
["bitfinex","ETHUSD",1759155254226,0.2429,4187.8,4186.9,0.2297]
["bitfinex","ETHUSD",1759155254463,0.2429,4187.8,4187.0,3.405]
["bitfinex","ETHUSD",1759155254764,2.38784877,4187.9,4187.0,3.405]
["bitfinex","ETHUSD",1759155254947,2.38790438,4187.8,4187.0,3.405]
["bitfinex","ETHUSD",1759155255154,3.07740544,4187.8,4187.0,3.405]
["bitfinex","ETHUSD",1759155255352,2.38804721,4187.6,4186.7,3.0]
["bitfinex","ETHUSD",1759155255523,2.38732878,4188.8,4186.7,2.38851049]
["bitfinex","ETHUSD",1759155255730,0.2429,4188.7,4186.9,21.18330436]
["bitfinex","ETHUSD",1759155255951,2.3877218,4188.1,4187.0,6.47930167]
["bitfinex","ETHUSD",1759155256268,0.2429,4188.3,4187.1,0.2297]
["bitfinex","ETHUSD",1759155256469,0.6895,4188.3,4187.1,0.2297]
["bitfinex","ETHUSD",1759155256638,0.6895,4188.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1759155256964,2.38776417,4188.1,4187.1,2.61797137]
["bitfinex","ETHUSD",1759155257180,0.0266535,4188.0,4186.6,0.2297]
["bitfinex","ETHUSD",1759155257330,2.3879368,4187.8,4186.8,5.38840324]
["bitfinex","ETHUSD",1759155257534,0.2429,4187.7,4186.8,3.0]
["bitfinex","ETHUSD",1759155257961,2.63085461,4187.7,4186.8,3.0]
["bitfinex","ETHUSD",1759155258165,0.4732535,4187.6,4185.6,0.4583]
["bitfinex","ETHUSD",1759155258481,0.792,4189.0,4186.4,3.65678687]
["bitfinex","ETHUSD",1759155258635,2.82306898,4188.2,4186.9,2.38836271]
["bitfinex","ETHUSD",1759155258969,2.38785176,4187.9,4187.0,3.4]
["bitfinex","ETHUSD",1759155259134,2.38785176,4187.9,4187.0,6.2495286]
["bitfinex","ETHUSD",1759155259335,2.38787119,4187.9,4187.1,0.2319]
["bitfinex","ETHUSD",1759155259635,2.38789213,4187.8,4187.1,0.2319]
["bitfinex","ETHUSD",1759155259834,2.3879517,4187.7,4187.1,0.2319]
["bitfinex","ETHUSD",1759155260059,2.88824015,4187.8,4187.0,11.483749]
["bitfinex","ETHUSD",1759155260372,2.88744015,4187.8,4187.0,11.483749]
["bitfinex","ETHUSD",1759155260669,2.38796235,4187.7,4187.0,11.715649]
["bitfinex","ETHUSD",1759155261378,2.3881344,4187.4,4187.0,11.483749]
["bitfinex","ETHUSD",1759155261672,3.0512754,4187.3,4187.0,11.483749]
["bitfinex","ETHUSD",1759155261852,2.61592698,4187.3,4187.0,11.483749]
["bitfinex","ETHUSD",1759155262048,0.2277,4187.2,4187.0,11.483749]
["bitfinex","ETHUSD",1759155262261,0.2277,4187.1,4187.0,11.483749]
["bitfinex","ETHUSD",1759155262447,0.54658336,4187.4,4187.0,11.483749]
["bitfinex","ETHUSD",1759155262659,2.38810573,4187.5,4187.0,11.483749]
["bitfinex","ETHUSD",1759155262980,2.61580573,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759155263278,2.61580573,4187.5,4187.4,3.5162]
["bitfinex","ETHUSD",1759155263472,3.05120573,4187.5,4187.4,3.5152]
["bitfinex","ETHUSD",1759155263673,3.05120573,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759155263973,3.63517522,4187.5,4187.4,3.5152]
["bitfinex","ETHUSD",1759155264179,3.63517522,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759155264355,3.63517522,4187.5,4187.4,3.5142]
["bitfinex","ETHUSD",1759155264750,1.24706949,4187.5,4187.4,3.5142]
["bitfinex","ETHUSD",1759155264948,0.001,4187.8,4187.4,3.5142]
["bitfinex","ETHUSD",1759155265150,0.001,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1759155266058,0.001,4187.8,4187.7,0.3511]
["bitfinex","ETHUSD",1759155266264,0.001,4187.8,4187.7,0.8123]
["bitfinex","ETHUSD",1759155266462,0.001,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1759155266645,0.001,4187.8,4187.7,3.5122]
["bitfinex","ETHUSD",1759155266857,2.38888862,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1759155267178,0.50143967,4187.8,4187.7,3.392]
["bitfinex","ETHUSD",1759155267365,0.001,4187.8,4187.7,3.392]
["bitfinex","ETHUSD",1759155269580,0.001,4187.8,4187.7,3.6239]
["bitfinex","ETHUSD",1759155269887,0.001,4187.8,4187.7,6.01184565]
["bitfinex","ETHUSD",1759155270067,0.001,4187.8,4187.7,9.47304565]
["bitfinex","ETHUSD",1759155270268,0.001,4187.8,4187.7,10.26504565]
["bitfinex","ETHUSD",1759155270583,0.2277,4189.8,4188.9,2.38720601]
["bitfinex","ETHUSD",1759155270879,2.38652092,4190.2,4189.2,2.38706652]
["bitfinex","ETHUSD",1759155271088,2.38652092,4190.2,4189.3,3.389]
["bitfinex","ETHUSD",1759155271288,0.2277,4190.2,4189.3,3.389]
["bitfinex","ETHUSD",1759155271496,2.38664387,4190.0,4189.3,3.389]
["bitfinex","ETHUSD",1759155271651,2.91924876,4190.1,4189.3,3.389]
["bitfinex","ETHUSD",1759155272157,0.30496165,4190.1,4189.4,0.2319]
["bitfinex","ETHUSD",1759155272513,2.38640248,4190.5,4189.5,0.4612]
["bitfinex","ETHUSD",1759155272682,2.38638719,4190.5,4189.6,0.2319]
["bitfinex","ETHUSD",1759155272851,2.38638719,4190.5,4189.7,3.387]
["bitfinex","ETHUSD",1759155273271,2.61400788,4190.6,4189.7,3.387]
["bitfinex","ETHUSD",1759155273471,2.38646503,4190.3,4189.7,3.387]
["bitfinex","ETHUSD",1759155273675,0.76699429,4190.5,4189.7,3.387]
["bitfinex","ETHUSD",1759155273851,2.38652092,4190.2,4189.7,3.387]
["bitfinex","ETHUSD",1759155274179,0.2277,4190.4,4189.7,3.387]
["bitfinex","ETHUSD",1759155274381,2.38652641,4190.2,4189.7,3.387]
["bitfinex","ETHUSD",1759155274562,2.38657913,4190.1,4189.7,3.387]
["bitfinex","ETHUSD",1759155274759,2.38657913,4190.1,4187.7,3.0]
["bitfinex","ETHUSD",1759155274760,0.50007025,4190.1,4187.7,3.0]
["bitfinex","ETHUSD",1759155274970,0.6631,4190.2,4188.6,24.18330436]
["bitfinex","ETHUSD",1759155275283,0.2277,4190.2,4188.8,3.0]
["bitfinex","ETHUSD",1759155275579,0.4354,4190.5,4189.1,21.18330436]
["bitfinex","ETHUSD",1759155275781,0.6631,4190.5,4189.2,0.6931]
["bitfinex","ETHUSD",1759155275955,0.6631,4190.5,4189.3,3.6159]
["bitfinex","ETHUSD",1759155276152,2.38646397,4190.3,4189.3,3.6159]
["bitfinex","ETHUSD",1759155276366,2.38675534,4189.8,4189.3,3.6159]
["bitfinex","ETHUSD",1759155276698,2.38690257,4189.6,4189.3,3.6159]
["bitfinex","ETHUSD",1759155276902,0.53264425,4190.4,4189.4,3.383]
["bitfinex","ETHUSD",1759155276903,0.2277,4190.0,4189.4,3.383]
["bitfinex","ETHUSD",1759155277203,2.38691968,4189.5,4189.4,3.383]
["bitfinex","ETHUSD",1759155277409,3.52739596,4189.5,4189.4,3.383]
["bitfinex","ETHUSD",1759155277568,2.86429596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155277966,3.52739596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155278166,3.09199596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155278464,3.52739596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155278671,2.86429596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155279192,3.09319596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155279885,2.86429596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155280787,4.30029596,4189.5,4189.4,3.5022]
["bitfinex","ETHUSD",1759155280973,2.38787749,4189.6,4189.4,3.5022]
["bitfinex","ETHUSD",1759155281177,0.001,4189.6,4189.5,0.2442]
["bitfinex","ETHUSD",1759155281390,0.001,4189.6,4189.5,0.7939]
["bitfinex","ETHUSD",1759155281671,0.001,4189.6,4189.5,0.3634]
["bitfinex","ETHUSD",1759155282072,0.001,4189.6,4189.5,0.7939]
["bitfinex","ETHUSD",1759155284682,0.001,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759155285204,0.001,4189.6,4189.4,3.383]
["bitfinex","ETHUSD",1759155285403,0.001,4189.6,4189.5,0.2442]
["bitfinex","ETHUSD",1759155285404,0.0002,4189.6,4189.5,0.2442]
["bitfinex","ETHUSD",1759155287305,0.0002,4189.6,4189.5,3.374]
["bitfinex","ETHUSD",1759155288510,0.0002,4189.6,4189.5,4.0487]
["bitfinex","ETHUSD",1759155288702,0.0002,4189.6,4189.5,3.6182]
["bitfinex","ETHUSD",1759155288883,0.0002,4189.6,4189.5,3.374]
["bitfinex","ETHUSD",1759155291998,0.0002,4189.6,4189.5,5.76091968]
["bitfinex","ETHUSD",1759155292203,0.0002,4189.6,4189.5,4.0487]
["bitfinex","ETHUSD",1759155292386,0.0002,4189.6,4189.5,3.6182]
["bitfinex","ETHUSD",1759155292882,0.0002,4189.6,4189.5,6.00511968]
["bitfinex","ETHUSD",1759155293205,0.0002,4189.6,4189.5,3.6182]
["bitfinex","ETHUSD",1759155293412,0.0002,4189.6,4189.5,6.00511968]
["bitfinex","ETHUSD",1759155294112,0.0002,4189.6,4189.5,3.374]
["bitfinex","ETHUSD",1759155294916,0.0002,4189.6,4189.5,3.39786919]
["bitfinex","ETHUSD",1759155295118,0.0002,4189.6,4189.5,3.4932]
["bitfinex","ETHUSD",1759155295319,0.0002,4189.6,4189.5,3.374]
["bitfinex","ETHUSD",1759155296443,0.2291,4189.6,4189.5,3.374]
["bitfinex","ETHUSD",1759155296648,0.0002,4189.6,4189.5,3.374]
["bitfinex","ETHUSD",1759155298428,0.0002,4189.6,4189.5,3.376]
["bitfinex","ETHUSD",1759155298632,0.0002,4189.6,4189.5,3.64406919]
["bitfinex","ETHUSD",1759155299032,0.0002,4189.6,4189.5,3.39986919]
["bitfinex","ETHUSD",1759155299205,0.0002,4189.6,4189.5,3.376]
["bitfinex","ETHUSD",1759155299633,0.2291,4189.6,4189.5,3.376]
["bitfinex","ETHUSD",1759155300016,0.0002,4189.6,4189.5,3.376]
["bitfinex","ETHUSD",1759155300723,0.0002,4189.6,4189.5,5.76291968]
["bitfinex","ETHUSD",1759155300934,0.0002,4189.6,4189.5,10.22961968]
["bitfinex","ETHUSD",1759155301342,0.0002,4189.6,4189.5,10.21761968]
["bitfinex","ETHUSD",1759155302137,0.0002,4189.6,4189.5,6.363]
["bitfinex","ETHUSD",1759155302351,0.0002,4189.6,4189.5,9.42461968]
["bitfinex","ETHUSD",1759155302851,0.0002,4189.6,4189.5,8.74991968]
["bitfinex","ETHUSD",1759155303076,0.0002,4189.6,4189.5,17.13792247]
["bitfinex","ETHUSD",1759155303363,0.0002,4189.6,4189.5,18.36042247]
["bitfinex","ETHUSD",1759155305258,0.0002,4189.6,4189.5,18.47962247]
["bitfinex","ETHUSD",1759155305822,0.0002,4189.6,4189.5,9.11331968]
["bitfinex","ETHUSD",1759155306023,0.0002,4189.6,4189.5,8.86611968]
["bitfinex","ETHUSD",1759155306396,0.0002,4189.6,4189.5,10.33281968]
["bitfinex","ETHUSD",1759155310059,2.2072,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1759155310296,2.2072,4191.0,4190.9,3.354]
["bitfinex","ETHUSD",1759155310479,1.4992,4191.0,4190.9,5.74012231]
["bitfinex","ETHUSD",1759155310886,1.4992,4191.0,4190.9,9.45562231]
["bitfinex","ETHUSD",1759155311061,1.4992,4191.0,4190.9,8.98632231]
["bitfinex","ETHUSD",1759155311456,1.4992,4191.0,4190.9,10.24762231]
["bitfinex","ETHUSD",1759155311974,1.4992,4191.0,4190.9,9.77832231]
["bitfinex","ETHUSD",1759155312395,1.4992,4191.0,4190.9,10.24762231]
["bitfinex","ETHUSD",1759155313280,1.4992,4191.0,4190.9,9.77832231]
["bitfinex","ETHUSD",1759155313474,1.4992,4191.0,4190.9,8.98632231]
["bitfinex","ETHUSD",1759155313682,1.4992,4191.0,4190.9,6.354]
["bitfinex","ETHUSD",1759155313892,1.4992,4191.0,4190.9,8.74012231]
["bitfinex","ETHUSD",1759155314083,1.4992,4191.0,4190.9,6.354]
["bitfinex","ETHUSD",1759155314296,1.4992,4191.0,4190.9,8.74012231]
["bitfinex","ETHUSD",1759155314656,1.4992,4191.0,4190.9,6.354]
["bitfinex","ETHUSD",1759155314871,2.1658,4191.0,4190.9,6.354]
["bitfinex","ETHUSD",1759155315572,1.4992,4191.0,4190.9,8.74012231]
["bitfinex","ETHUSD",1759155315768,1.4992,4191.0,4190.9,8.97432231]
["bitfinex","ETHUSD",1759155315984,1.4992,4191.0,4190.9,8.74012231]
["bitfinex","ETHUSD",1759155316293,1.4992,4191.0,4190.9,9.21428548]
["bitfinex","ETHUSD",1759155316589,1.4992,4191.0,4190.9,9.44848548]
["bitfinex","ETHUSD",1759155316893,1.5002,4191.0,4190.9,9.21428548]
["bitfinex","ETHUSD",1759155317457,1.5002,4191.0,4190.9,10.67818548]
["bitfinex","ETHUSD",1759155318064,1.5002,4191.0,4190.9,10.00628548]
["bitfinex","ETHUSD",1759155318804,1.5002,4191.0,4190.9,7.62016317]
["bitfinex","ETHUSD",1759155318966,1.5002,4191.0,4190.9,9.21428548]
["bitfinex","ETHUSD",1759155319163,1.5002,4191.0,4190.9,6.82816317]
["bitfinex","ETHUSD",1759155319394,2.1668,4191.0,4190.9,6.82816317]
["bitfinex","ETHUSD",1759155319575,2.1668,4191.0,4190.9,3.82816317]
["bitfinex","ETHUSD",1759155320297,4.76954537,4191.0,4190.9,3.354]
["bitfinex","ETHUSD",1759155320498,2.38348,4191.0,4190.9,3.4732]
["bitfinex","ETHUSD",1759155320879,1.5002,4191.0,4190.9,3.354]
["bitfinex","ETHUSD",1759155321202,2.1668,4191.0,4190.9,3.4732]
["bitfinex","ETHUSD",1759155321423,4.55286537,4191.0,4190.9,3.4732]
["bitfinex","ETHUSD",1759155321886,4.55286537,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1759155322205,4.55286537,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155322368,2.1668,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155322897,4.77221072,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155323262,2.38614535,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155323468,1.5002,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155323702,2.1668,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155324389,1.5002,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155324591,1.5002,4191.0,4190.9,5.84932231]
["bitfinex","ETHUSD",1759155324908,1.9299,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155325088,1.5002,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155325510,1.5002,4191.0,4190.9,5.84932231]
["bitfinex","ETHUSD",1759155326132,1.5002,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155326527,1.7371,4191.0,4190.9,3.4632]
["bitfinex","ETHUSD",1759155326833,2.1668,4191.0,4190.9,3.4592]
["bitfinex","ETHUSD",1759155327518,1.7371,4191.0,4190.9,3.4592]
["bitfinex","ETHUSD",1759155328106,1.5002,4191.0,4190.9,5.84532185]
["bitfinex","ETHUSD",1759155328802,1.5002,4191.0,4190.9,6.07952185]
["bitfinex","ETHUSD",1759155329002,1.5002,4191.0,4190.9,6.51722185]
["bitfinex","ETHUSD",1759155329322,1.5002,4191.0,4190.9,9.51722185]
["bitfinex","ETHUSD",1759155329845,0.1192,4193.4,4190.9,9.51722185]
["bitfinex","ETHUSD",1759155329846,0.4297,4192.6,4192.2,2.38536005]
["bitfinex","ETHUSD",1759155330146,0.2369,4192.7,4192.3,3.337]
["bitfinex","ETHUSD",1759155330147,0.6666,4192.5,4192.3,3.337]
["bitfinex","ETHUSD",1759155330326,0.0266535,4193.3,4192.4,3.337]
["bitfinex","ETHUSD",1759155330502,0.1192,4193.6,4192.9,0.1192]
["bitfinex","ETHUSD",1759155330707,2.38469976,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1759155330925,2.38469976,4193.4,4193.3,3.4562]
["bitfinex","ETHUSD",1759155330926,3.29036974,4193.4,4193.3,3.4562]
["bitfinex","ETHUSD",1759155331127,0.90566998,4193.4,4193.3,3.4562]
["bitfinex","ETHUSD",1759155331332,0.6666,4193.4,4193.3,3.4562]
["bitfinex","ETHUSD",1759155331725,3.05129976,4193.4,4193.3,3.4562]
["bitfinex","ETHUSD",1759155332499,3.07795326,4193.4,4193.3,3.4562]
["bitfinex","ETHUSD",1759155332730,3.07795326,4193.4,4193.3,3.4542]
["bitfinex","ETHUSD",1759155332929,3.05129976,4193.4,4193.3,3.4542]
["bitfinex","ETHUSD",1759155333129,3.62214254,4193.4,4193.3,3.335]
["bitfinex","ETHUSD",1759155333328,3.59548904,4193.4,4193.3,3.335]
["bitfinex","ETHUSD",1759155333771,2.38492725,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1759155333969,2.38492725,4193.0,4192.9,3.4532]
["bitfinex","ETHUSD",1759155334125,3.05152725,4193.0,4192.9,3.4532]
["bitfinex","ETHUSD",1759155335270,3.05072725,4193.0,4192.9,3.4532]
["bitfinex","ETHUSD",1759155336965,0.001,4193.4,4192.9,3.4532]
["bitfinex","ETHUSD",1759155337260,0.001,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1759155337565,2.65150716,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1759155337973,2.65150716,4193.4,4192.9,3.334]
["bitfinex","ETHUSD",1759155337974,2.38492725,4193.0,4192.9,3.334]
["bitfinex","ETHUSD",1759155338288,3.05152725,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1759155338569,3.05152725,4193.0,4192.9,3.3892]
["bitfinex","ETHUSD",1759155338570,3.07818075,4193.0,4192.9,3.3892]
["bitfinex","ETHUSD",1759155338775,3.05152725,4193.0,4192.9,3.3892]
["bitfinex","ETHUSD",1759155338970,3.61967141,4193.0,4192.9,3.3892]
["bitfinex","ETHUSD",1759155341785,2.38543044,4192.2,4190.9,0.6813]
["bitfinex","ETHUSD",1759155341961,2.38561722,4191.8,4190.9,1.1396]
["bitfinex","ETHUSD",1759155342152,0.2297,4192.1,4191.0,3.5716]
["bitfinex","ETHUSD",1759155342354,0.6839,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759155342581,3.06933927,4192.1,4192.0,3.4462]
["bitfinex","ETHUSD",1759155342783,0.6839,4192.1,4192.0,3.4462]
["bitfinex","ETHUSD",1759155343089,4.97964416,4193.0,4192.0,3.4462]
["bitfinex","ETHUSD",1759155343090,0.54364416,4193.0,4192.0,3.4462]
["bitfinex","ETHUSD",1759155343394,0.7105535,4192.9,4192.0,3.4462]
["bitfinex","ETHUSD",1759155343559,2.38533474,4192.3,4192.0,3.327]
["bitfinex","ETHUSD",1759155343761,2.38527928,4192.4,4192.0,3.327]
["bitfinex","ETHUSD",1759155343957,0.0266535,4192.3,4192.1,3.326]
["bitfinex","ETHUSD",1759155344174,3.06922547,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155344357,3.61467549,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155344558,2.93077549,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155344862,2.38528572,4192.4,4192.2,3.326]
["bitfinex","ETHUSD",1759155345063,2.38532547,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155345372,3.06922547,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155346182,0.2297,4192.8,4192.2,3.326]
["bitfinex","ETHUSD",1759155346379,2.38532547,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155347289,2.38527178,4192.4,4192.2,3.326]
["bitfinex","ETHUSD",1759155347466,2.3853167,4192.4,4192.2,3.326]
["bitfinex","ETHUSD",1759155347675,0.6839,4192.8,4192.2,3.326]
["bitfinex","ETHUSD",1759155347887,2.38524142,4192.5,4192.2,3.326]
["bitfinex","ETHUSD",1759155348201,0.4542,4193.2,4192.2,3.326]
["bitfinex","ETHUSD",1759155348495,0.7105535,4193.1,4192.2,3.326]
["bitfinex","ETHUSD",1759155348675,2.38532547,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155348875,3.06922547,4192.3,4192.2,3.326]
["bitfinex","ETHUSD",1759155349579,2.38561885,4191.8,4191.0,0.2436]
["bitfinex","ETHUSD",1759155350097,2.38561885,4191.8,4191.1,3.322]
["bitfinex","ETHUSD",1759155350265,2.38567263,4191.7,4191.1,3.322]
["bitfinex","ETHUSD",1759155350466,2.38561704,4191.8,4191.0,0.2436]
["bitfinex","ETHUSD",1759155350792,2.38561237,4191.8,4191.1,3.321]
["bitfinex","ETHUSD",1759155350974,0.2297,4192.0,4191.1,3.321]
["bitfinex","ETHUSD",1759155351175,2.38566112,4191.8,4191.1,3.321]
["bitfinex","ETHUSD",1759155351374,2.38556957,4191.9,4191.1,3.321]
["bitfinex","ETHUSD",1759155351794,2.38561289,4191.8,4191.1,3.321]
["bitfinex","ETHUSD",1759155352093,2.38550657,4192.0,4191.2,7.61777827]
["bitfinex","ETHUSD",1759155352279,0.2563535,4192.6,4191.3,3.08774513]
["bitfinex","ETHUSD",1759155352481,0.0266535,4192.6,4191.3,3.08774532]
["bitfinex","ETHUSD",1759155352794,2.38538787,4192.2,4191.4,0.7019]
["bitfinex","ETHUSD",1759155353115,2.38532547,4192.3,4191.5,0.2436]
["bitfinex","ETHUSD",1759155353266,2.38532849,4192.3,4191.5,0.2436]
["bitfinex","ETHUSD",1759155353466,2.38538692,4192.2,4191.5,0.2436]
["bitfinex","ETHUSD",1759155353698,2.41193554,4192.4,4191.5,0.2436]
["bitfinex","ETHUSD",1759155353892,2.3853421,4192.3,4191.5,0.2436]
["bitfinex","ETHUSD",1759155354067,2.3853421,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1759155354267,2.3853421,4192.3,4192.2,7.549]
["bitfinex","ETHUSD",1759155354573,2.38519204,4192.6,4192.2,3.4382]
["bitfinex","ETHUSD",1759155354778,6.91587827,4192.7,4192.5,0.1192]
["bitfinex","ETHUSD",1759155355102,8.32948905,4192.6,4191.4,0.71736097]
["bitfinex","ETHUSD",1759155355267,2.38578074,4191.5,4191.4,2.59536097]
["bitfinex","ETHUSD",1759155355603,2.38570405,4191.7,4191.4,1.878]
["bitfinex","ETHUSD",1759155355896,2.38566853,4191.7,4191.4,1.9972]
["bitfinex","ETHUSD",1759155356084,0.2297,4191.9,4191.4,1.9972]
["bitfinex","ETHUSD",1759155356291,2.41209648,4192.1,4191.4,1.9972]
["bitfinex","ETHUSD",1759155356509,2.41209648,4192.1,4191.8,0.1192]
["bitfinex","ETHUSD",1759155356510,3.41328396,4192.1,4191.8,0.1192]
["bitfinex","ETHUSD",1759155356704,8.53253555,4192.6,4191.8,0.1192]
["bitfinex","ETHUSD",1759155356890,2.38543927,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759155357463,2.38543927,4192.1,4191.4,1.878]
["bitfinex","ETHUSD",1759155357464,2.38578074,4191.5,4191.4,1.878]
["bitfinex","ETHUSD",1759155357689,2.61535173,4191.8,4191.4,1.878]
["bitfinex","ETHUSD",1759155357969,2.38573277,4191.6,4191.4,1.878]
["bitfinex","ETHUSD",1759155358193,2.83976558,4191.9,4191.4,1.878]
["bitfinex","ETHUSD",1759155358194,0.4542,4191.9,4191.4,1.878]
["bitfinex","ETHUSD",1759155358398,3.09614685,4191.9,4191.4,1.878]
["bitfinex","ETHUSD",1759155358592,3.09610751,4191.9,4191.4,1.878]
["bitfinex","ETHUSD",1759155358900,0.7105535,4191.9,4191.4,1.878]
["bitfinex","ETHUSD",1759155359099,2.38574789,4191.6,4191.4,1.878]
["bitfinex","ETHUSD",1759155359296,0.2297,4191.8,4191.4,1.878]
["bitfinex","ETHUSD",1759155359571,3.14824094,4191.9,4191.4,2.1216]
["bitfinex","ETHUSD",1759155359919,0.2563535,4192.3,4191.5,0.2436]
["bitfinex","ETHUSD",1759155360082,2.38555531,4191.9,4191.4,1.878]
["bitfinex","ETHUSD",1759155360283,2.38542989,4192.2,4191.5,0.7257578]
["bitfinex","ETHUSD",1759155360469,7.84863555,4192.6,4191.5,0.7257578]
["bitfinex","ETHUSD",1759155360670,3.003,4193.5,4191.6,0.2436]
["bitfinex","ETHUSD",1759155360869,2.38513775,4192.7,4191.7,2.38561752]
["bitfinex","ETHUSD",1759155361101,6.91587827,4193.0,4191.8,0.0238561]
["bitfinex","ETHUSD",1759155361397,2.38528645,4192.4,4191.8,0.2436]
["bitfinex","ETHUSD",1759155361599,9.3009829,4192.7,4191.8,0.2436]
["bitfinex","ETHUSD",1759155361773,6.91587827,4192.7,4191.8,0.2436]
["bitfinex","ETHUSD",1759155361968,7.37007827,4193.0,4191.9,0.02385553]
["bitfinex","ETHUSD",1759155362202,3.35174242,4192.9,4191.8,0.2436]
["bitfinex","ETHUSD",1759155362404,0.2297,4193.2,4191.9,0.48215553]
["bitfinex","ETHUSD",1759155362577,2.38504469,4192.8,4192.0,0.2436]
["bitfinex","ETHUSD",1759155362786,0.2297,4193.2,4192.1,3.313]
["bitfinex","ETHUSD",1759155362984,0.001,4193.4,4192.3,2.38529653]
["bitfinex","ETHUSD",1759155363213,2.38476015,4193.3,4192.4,3.08713034]
["bitfinex","ETHUSD",1759155363408,0.001,4193.4,4192.4,0.4583]
["bitfinex","ETHUSD",1759155363607,0.001,4193.4,4192.5,0.2436]
["bitfinex","ETHUSD",1759155364001,2.38479959,4193.3,4192.5,0.2436]
["bitfinex","ETHUSD",1759155364201,2.38477707,4193.3,4192.5,0.2436]
["bitfinex","ETHUSD",1759155364406,0.001,4193.4,4192.5,2.62880417]
["bitfinex","ETHUSD",1759155364919,2.38571364,4193.4,4192.5,2.62880417]
["bitfinex","ETHUSD",1759155365094,2.38477066,4193.3,4192.5,0.2436]
["bitfinex","ETHUSD",1759155365488,0.001,4193.4,4192.5,2.62881064]
["bitfinex","ETHUSD",1759155365489,2.38571684,4193.4,4192.5,2.62881064]
["bitfinex","ETHUSD",1759155365818,0.001,4193.4,4192.6,3.08701267]
["bitfinex","ETHUSD",1759155366020,0.001,4193.4,4192.6,0.7019]
["bitfinex","ETHUSD",1759155366322,2.38571998,4193.4,4192.6,0.7019]
["bitfinex","ETHUSD",1759155366558,2.38477011,4193.3,4192.6,0.7019]
["bitfinex","ETHUSD",1759155366714,2.38481867,4193.2,4192.6,0.7019]
["bitfinex","ETHUSD",1759155366921,2.38570549,4193.4,4192.6,0.7019]
["bitfinex","ETHUSD",1759155366922,0.001,4193.4,4192.6,0.7019]
["bitfinex","ETHUSD",1759155367628,2.38570156,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1759155367823,2.38570156,4193.4,4193.3,3.4282]
["bitfinex","ETHUSD",1759155368031,3.57020198,4193.4,4193.3,3.4282]
["bitfinex","ETHUSD",1759155368490,1.18550042,4193.4,4193.3,3.4282]
["bitfinex","ETHUSD",1759155368696,2.38569976,4193.4,4193.3,3.4282]
["bitfinex","ETHUSD",1759155369039,3.06959976,4193.4,4193.3,3.4282]
["bitfinex","ETHUSD",1759155369608,2.61539976,4193.4,4193.3,3.4282]
["bitfinex","ETHUSD",1759155369792,2.38569976,4193.4,4193.3,3.4282]
["bitfinex","ETHUSD",1759155370425,2.38522167,4192.5,4191.7,0.4371]
["bitfinex","ETHUSD",1759155370657,0.226,4192.8,4191.9,0.245]
["bitfinex","ETHUSD",1759155370950,2.38573643,4193.4,4192.2,2.38536111]
["bitfinex","ETHUSD",1759155371150,2.38476229,4193.3,4192.3,0.70595325]
["bitfinex","ETHUSD",1759155371316,2.38475663,4193.3,4192.4,0.245]
["bitfinex","ETHUSD",1759155371517,2.38495448,4193.0,4192.5,3.306]
["bitfinex","ETHUSD",1759155371837,0.001,4193.4,4192.6,0.245]
["bitfinex","ETHUSD",1759155372648,2.38494989,4193.0,4192.6,0.245]
["bitfinex","ETHUSD",1759155372854,2.38489013,4193.1,4192.6,0.245]
["bitfinex","ETHUSD",1759155373055,2.38491537,4193.1,4192.6,0.245]
["bitfinex","ETHUSD",1759155373359,2.38499445,4192.9,4192.5,3.306]
["bitfinex","ETHUSD",1759155373569,0.6746,4192.8,4191.7,0.71806292]
["bitfinex","ETHUSD",1759155373716,2.38537283,4192.3,4191.8,3.305]
["bitfinex","ETHUSD",1759155374059,0.226,4192.7,4191.9,0.2305]
["bitfinex","ETHUSD",1759155374214,2.38515479,4192.6,4191.9,0.2305]
["bitfinex","ETHUSD",1759155374420,2.38538458,4192.2,4191.9,0.2305]
["bitfinex","ETHUSD",1759155374619,2.3852663,4192.5,4191.9,0.2305]
["bitfinex","ETHUSD",1759155374817,2.38526858,4192.4,4191.9,0.2305]
["bitfinex","ETHUSD",1759155375037,0.2526535,4192.7,4191.9,0.2305]
["bitfinex","ETHUSD",1759155375038,0.226,4192.7,4191.9,0.2305]
["bitfinex","ETHUSD",1759155375249,2.38536711,4192.3,4191.9,0.2305]
["bitfinex","ETHUSD",1759155375415,0.226,4192.7,4191.9,0.002]
["bitfinex","ETHUSD",1759155375617,2.38539179,4192.2,4191.9,0.002]
["bitfinex","ETHUSD",1759155375820,0.226,4192.7,4191.9,0.002]
["bitfinex","ETHUSD",1759155376015,2.38520402,4192.6,4191.9,0.02585553]
["bitfinex","ETHUSD",1759155376251,0.001,4193.4,4191.9,0.02585553]
["bitfinex","ETHUSD",1759155376587,2.38494332,4193.0,4192.1,6.91587827]
["bitfinex","ETHUSD",1759155376724,2.38488585,4193.1,4192.2,2.61388237]
["bitfinex","ETHUSD",1759155376927,0.0266535,4193.3,4192.3,2.38531211]
["bitfinex","ETHUSD",1759155377122,2.38570044,4193.4,4192.4,3.5305]
["bitfinex","ETHUSD",1759155377438,8.18731964,4193.3,4192.4,3.5305]
["bitfinex","ETHUSD",1759155377637,2.38514835,4192.7,4192.4,3.302]
["bitfinex","ETHUSD",1759155377864,0.2443,4192.9,4192.4,3.302]
["bitfinex","ETHUSD",1759155378047,2.38491565,4193.1,4192.5,0.02385211]
["bitfinex","ETHUSD",1759155378221,2.3849346,4193.0,4192.4,3.302]
["bitfinex","ETHUSD",1759155378534,2.3849361,4193.0,4192.4,3.302]
["bitfinex","ETHUSD",1759155378855,6.91687827,4193.4,4192.4,3.302]
["bitfinex","ETHUSD",1759155378856,2.62906322,4193.3,4192.4,3.5305]
["bitfinex","ETHUSD",1759155379074,2.38487038,4193.1,4192.4,3.302]
["bitfinex","ETHUSD",1759155379218,0.2443,4193.0,4192.4,3.302]
["bitfinex","ETHUSD",1759155379424,2.38508526,4192.8,4192.4,3.302]
["bitfinex","ETHUSD",1759155379863,2.38505923,4192.8,4192.4,3.302]
["bitfinex","ETHUSD",1759155380123,6.91587827,4192.5,4191.9,0.002]
["bitfinex","ETHUSD",1759155380352,2.38543927,4192.1,4192.0,3.3]
["bitfinex","ETHUSD",1759155380530,2.62973927,4192.1,4192.0,3.3]
["bitfinex","ETHUSD",1759155380735,3.08573927,4192.1,4192.0,3.4192]
["bitfinex","ETHUSD",1759155380918,0.2443,4192.5,4192.0,3.4192]
["bitfinex","ETHUSD",1759155381123,0.2443,4193.0,4192.1,0.25235439]
["bitfinex","ETHUSD",1759155381353,3.14660196,4192.9,4192.1,0.25235439]
["bitfinex","ETHUSD",1759155381554,0.2443,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1759155381777,0.2443,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1759155381778,2.38492725,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1759155382152,3.08522725,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1759155383459,2.38549618,4192.0,4191.9,0.002]
["bitfinex","ETHUSD",1759155383655,2.38549618,4192.0,4191.9,3.4192]
["bitfinex","ETHUSD",1759155384103,2.38544463,4192.1,4191.9,3.4192]
["bitfinex","ETHUSD",1759155384283,2.38548133,4192.1,4191.9,3.4192]
["bitfinex","ETHUSD",1759155384590,2.38549618,4192.0,4191.9,3.4192]
["bitfinex","ETHUSD",1759155384887,9.30110626,4192.5,4191.9,3.4192]
["bitfinex","ETHUSD",1759155385189,7.37187827,4192.8,4192.0,0.02385496]
["bitfinex","ETHUSD",1759155385489,6.91587827,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1759155385661,2.38514614,4192.7,4192.5,3.297]
["bitfinex","ETHUSD",1759155385855,2.3849871,4192.9,4192.5,3.297]
["bitfinex","ETHUSD",1759155386163,2.38499919,4192.9,4192.5,3.297]
["bitfinex","ETHUSD",1759155386373,0.2709535,4193.0,4192.5,3.297]
["bitfinex","ETHUSD",1759155386570,2.38515479,4192.6,4192.5,3.297]
["bitfinex","ETHUSD",1759155386864,0.7003,4192.9,4192.5,3.297]
["bitfinex","ETHUSD",1759155387070,2.38504383,4192.8,4192.5,3.297]
["bitfinex","ETHUSD",1759155387287,2.38499056,4192.9,4192.5,3.5255]
["bitfinex","ETHUSD",1759155387465,7.61717827,4193.4,4192.5,3.297]
["bitfinex","ETHUSD",1759155387670,2.38487137,4193.1,4192.6,0.2285]
["bitfinex","ETHUSD",1759155387870,0.001,4193.4,4192.7,0.02385097]
["bitfinex","ETHUSD",1759155388073,2.38487041,4193.1,4192.6,0.2285]
["bitfinex","ETHUSD",1759155388301,2.38487041,4193.1,4192.5,3.297]
["bitfinex","ETHUSD",1759155388302,2.38481667,4193.2,4192.5,3.297]
["bitfinex","ETHUSD",1759155388506,2.4114112,4193.3,4192.5,3.297]
["bitfinex","ETHUSD",1759155388662,2.38495239,4193.0,4192.5,3.297]
["bitfinex","ETHUSD",1759155388857,0.0266535,4193.3,4192.5,3.297]
["bitfinex","ETHUSD",1759155389072,7.61617827,4193.2,4192.5,3.297]
["bitfinex","ETHUSD",1759155389362,2.38487038,4193.1,4192.5,3.297]
["bitfinex","ETHUSD",1759155389559,2.38515479,4192.6,4192.5,3.297]
["bitfinex","ETHUSD",1759155389760,3.11210829,4192.6,4192.5,3.297]
["bitfinex","ETHUSD",1759155389964,3.08545479,4192.6,4192.5,3.297]
["bitfinex","ETHUSD",1759155390381,2.62945479,4192.6,4192.5,3.297]
["bitfinex","ETHUSD",1759155390758,0.2443,4193.2,4192.5,3.297]
["bitfinex","ETHUSD",1759155390991,2.38507688,4192.8,4192.5,3.297]
["bitfinex","ETHUSD",1759155391510,2.38497622,4193.0,4192.5,3.297]
["bitfinex","ETHUSD",1759155391809,0.7003,4193.3,4192.6,0.02385154]
["bitfinex","ETHUSD",1759155391963,0.001,4193.4,4192.6,0.25235154]
["bitfinex","ETHUSD",1759155392163,2.38482544,4193.2,4192.6,0.25235154]
["bitfinex","ETHUSD",1759155392365,0.001,4193.4,4192.6,0.2285]
["bitfinex","ETHUSD",1759155392590,2.38486104,4193.2,4192.5,3.297]
["bitfinex","ETHUSD",1759155392948,0.456,4193.3,4192.5,3.297]
["bitfinex","ETHUSD",1759155393062,2.86741415,4193.3,4192.5,3.297]
["bitfinex","ETHUSD",1759155393262,2.38488366,4193.1,4192.5,3.297]
["bitfinex","ETHUSD",1759155393562,0.001,4193.4,4192.5,3.297]
["bitfinex","ETHUSD",1759155393767,0.001,4193.4,4192.6,0.02385154]
["bitfinex","ETHUSD",1759155394219,2.38485905,4193.2,4192.6,0.02385154]
["bitfinex","ETHUSD",1759155394668,0.001,4193.4,4192.5,3.297]
["bitfinex","ETHUSD",1759155395010,2.38503478,4192.9,4192.5,3.297]
["bitfinex","ETHUSD",1759155395189,9.30068825,4193.3,4192.5,3.5255]
["bitfinex","ETHUSD",1759155395190,2.3849301,4193.0,4192.5,3.5255]
["bitfinex","ETHUSD",1759155395365,0.2443,4193.2,4192.5,3.297]
["bitfinex","ETHUSD",1759155395696,3.0851135,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1759155395876,11.2634495,4193.2,4193.1,3.4092]
["bitfinex","ETHUSD",1759155396075,3.86491773,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155396265,2.6291135,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155396462,3.0851135,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155396902,10.00099177,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155397266,3.0851135,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155397485,2.3848135,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155397674,0.2443,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155397866,2.3848135,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155398503,0.001,4193.4,4193.1,3.29]
["bitfinex","ETHUSD",1759155398700,2.38571752,4193.4,4193.1,3.29]
["bitfinex","ETHUSD",1759155398877,2.38475663,4193.3,4193.1,3.29]
["bitfinex","ETHUSD",1759155399204,2.3848135,4193.2,4193.1,3.29]
["bitfinex","ETHUSD",1759155399576,0.001,4193.4,4192.4,0.2373]
["bitfinex","ETHUSD",1759155399900,2.3849275,4193.0,4192.5,3.287]
["bitfinex","ETHUSD",1759155400101,2.38494313,4193.0,4192.6,0.6665]
["bitfinex","ETHUSD",1759155400398,2.38515479,4192.6,4192.5,3.287]
["bitfinex","ETHUSD",1759155400629,2.38503609,4192.9,4192.3,0.2393]
["bitfinex","ETHUSD",1759155400630,0.0266535,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1759155400805,0.0266535,4192.8,4192.5,3.287]
["bitfinex","ETHUSD",1759155401126,2.63208543,4193.1,4192.5,3.287]
["bitfinex","ETHUSD",1759155401304,0.001,4193.4,4192.5,3.287]
["bitfinex","ETHUSD",1759155401504,0.473,4193.3,4192.5,3.287]
["bitfinex","ETHUSD",1759155401713,2.38515479,4192.6,4192.5,3.287]
["bitfinex","ETHUSD",1759155401898,0.001,4193.4,4192.5,3.5243]
["bitfinex","ETHUSD",1759155402099,0.001,4193.4,4192.5,3.9535]
["bitfinex","ETHUSD",1759155402335,2.38496528,4193.0,4192.5,3.9535]
["bitfinex","ETHUSD",1759155402629,0.001,4193.4,4192.6,0.2373]
["bitfinex","ETHUSD",1759155402931,2.38479607,4193.3,4192.7,0.4292]
["bitfinex","ETHUSD",1759155403135,0.001,4193.4,4192.7,0.6665]
["bitfinex","ETHUSD",1759155403642,0.001,4193.4,4192.8,0.2373]
["bitfinex","ETHUSD",1759155403998,2.38485201,4193.2,4192.8,0.2373]
["bitfinex","ETHUSD",1759155404198,0.001,4193.4,4192.9,0.2373]
["bitfinex","ETHUSD",1759155404429,0.001,4193.4,4193.0,3.285]
["bitfinex","ETHUSD",1759155404836,2.38475998,4193.3,4193.0,3.285]
["bitfinex","ETHUSD",1759155405428,2.38571856,4193.4,4193.0,3.285]
["bitfinex","ETHUSD",1759155405635,2.38487038,4193.1,4193.0,3.285]
["bitfinex","ETHUSD",1759155405999,2.63207038,4193.1,4193.0,3.283]
["bitfinex","ETHUSD",1759155406347,3.10508396,4193.1,4193.0,3.283]
["bitfinex","ETHUSD",1759155406502,2.38488396,4193.1,4193.0,3.283]
["bitfinex","ETHUSD",1759155406702,2.63208396,4193.1,4193.0,3.283]
["bitfinex","ETHUSD",1759155407537,3.68102109,4193.1,4193.0,3.283]
["bitfinex","ETHUSD",1759155408111,0.001,4193.4,4193.0,3.283]
["bitfinex","ETHUSD",1759155408310,0.0333,4194.3,4193.0,3.283]
["bitfinex","ETHUSD",1759155408311,0.09862526,4196.1,4193.4,4.18768289]
["bitfinex","ETHUSD",1759155408506,0.003,4196.1,4194.9,10.51836956]
["bitfinex","ETHUSD",1759155408706,0.003,4196.1,4194.9,5.66584705]
["bitfinex","ETHUSD",1759155408923,0.003,4196.1,4194.9,3.9485]
["bitfinex","ETHUSD",1759155409218,0.003,4196.1,4194.9,6.33234705]
["bitfinex","ETHUSD",1759155409630,2.38617928,4196.1,4194.9,6.33234705]
["bitfinex","ETHUSD",1759155409834,2.3832682,4196.0,4194.9,3.9485]
["bitfinex","ETHUSD",1759155410037,0.0092,4195.0,4194.9,3.9485]
["bitfinex","ETHUSD",1759155410214,0.0092,4195.0,4194.9,10.12434705]
["bitfinex","ETHUSD",1759155411346,0.0092,4195.0,4194.9,10.12234705]
["bitfinex","ETHUSD",1759155412358,0.003,4196.1,4195.4,3.0]
["bitfinex","ETHUSD",1759155412552,0.003,4196.1,4195.6,3.0]
["bitfinex","ETHUSD",1759155412713,0.003,4196.1,4195.8,2.38333571]
["bitfinex","ETHUSD",1759155413145,0.003,4196.1,4195.8,0.6665]
["bitfinex","ETHUSD",1759155413360,0.003,4196.1,4195.8,0.2373]
["bitfinex","ETHUSD",1759155413644,0.003,4196.1,4195.8,0.6665]
["bitfinex","ETHUSD",1759155414211,0.003,4196.1,4195.8,0.2373]
["bitfinex","ETHUSD",1759155414814,0.003,4196.1,4195.8,0.6665]
["bitfinex","ETHUSD",1759155415015,2.38621979,4196.1,4195.7,3.28]
["bitfinex","ETHUSD",1759155415347,2.38322479,4196.0,4195.7,3.28]
["bitfinex","ETHUSD",1759155415518,2.38333571,4195.8,4195.7,3.28]
["bitfinex","ETHUSD",1759155415714,3.10353571,4195.8,4195.7,3.28]
["bitfinex","ETHUSD",1759155416519,2.38387145,4194.9,4194.3,0.95405082]
["bitfinex","ETHUSD",1759155416753,0.2472,4195.3,4194.4,3.278]
["bitfinex","ETHUSD",1759155416919,2.63082842,4195.3,4194.4,3.278]
["bitfinex","ETHUSD",1759155417243,0.2472,4195.3,4194.4,3.278]
["bitfinex","ETHUSD",1759155417448,0.7468535,4195.2,4193.7,0.71684502]
["bitfinex","ETHUSD",1759155417745,2.38396071,4194.7,4193.5,1.19]
["bitfinex","ETHUSD",1759155417945,0.7202,4194.6,4193.6,1.21384586]
["bitfinex","ETHUSD",1759155418112,2.38452917,4193.7,4193.6,1.19]
["bitfinex","ETHUSD",1759155418313,0.2472,4193.7,4193.6,1.19]
["bitfinex","ETHUSD",1759155418514,0.2472,4194.3,4193.6,1.3092]
["bitfinex","ETHUSD",1759155418752,2.63140028,4194.3,4193.6,1.3092]
["bitfinex","ETHUSD",1759155418934,2.38452917,4193.7,4193.6,1.19]
["bitfinex","ETHUSD",1759155419314,2.38452917,4193.7,4193.6,1.3092]
["bitfinex","ETHUSD",1759155419514,3.10472917,4193.7,4193.6,1.3092]
["bitfinex","ETHUSD",1759155419717,2.63172917,4193.7,4193.6,1.3092]
["bitfinex","ETHUSD",1759155419924,2.38448495,4193.8,4193.6,1.3092]
["bitfinex","ETHUSD",1759155420222,0.7202,4194.1,4193.6,1.3092]
["bitfinex","ETHUSD",1759155420545,2.38452917,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1759155420757,2.38452917,4193.7,4192.7,3.277]
["bitfinex","ETHUSD",1759155420758,2.38504102,4192.8,4192.7,3.277]
["bitfinex","ETHUSD",1759155420947,0.7202,4192.8,4192.1,0.002]
["bitfinex","ETHUSD",1759155421246,2.38526858,4192.4,4192.2,3.277]
["bitfinex","ETHUSD",1759155421614,3.65719627,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759155422245,3.10546858,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759155423123,0.7202,4192.9,4192.1,0.002]
["bitfinex","ETHUSD",1759155423329,3.10546858,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759155423780,0.2472,4193.0,4192.1,0.002]
["bitfinex","ETHUSD",1759155423941,2.38526858,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759155424147,0.473,4192.9,4192.1,0.002]
["bitfinex","ETHUSD",1759155424346,0.2472,4193.3,4192.3,0.2393]
["bitfinex","ETHUSD",1759155424542,0.7202,4193.8,4192.4,0.02385268]
["bitfinex","ETHUSD",1759155425033,3.277,4194.3,4192.4,0.02385268]
["bitfinex","ETHUSD",1759155425336,0.7202,4194.0,4192.4,0.45305268]
["bitfinex","ETHUSD",1759155425579,2.38471546,4193.4,4192.5,2.38516123]
["bitfinex","ETHUSD",1759155425878,2.38498416,4192.9,4192.3,0.2393]
["bitfinex","ETHUSD",1759155426165,2.38504604,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1759155426335,2.38512391,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1759155426729,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759155427361,3.10546858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759155428268,3.5652991,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759155428748,2.38538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155429130,3.06068237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155429333,2.3850979,4192.7,4192.1,1e-08]
["bitfinex","ETHUSD",1759155429545,3.06068237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155429780,3.60528101,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155430269,2.38538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155430587,3.06068237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155430793,4.49668237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155431253,7.49668237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759155431459,1.436,4192.0,4191.8,1e-08]
["bitfinex","ETHUSD",1759155431689,3.0,4192.1,4190.8,0.002]
["bitfinex","ETHUSD",1759155431690,4.77122,4191.8,4190.8,0.002]
["bitfinex","ETHUSD",1759155431853,3.82212231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759155432056,2.38612231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759155432391,2.3860087,4191.1,4190.8,0.002]
["bitfinex","ETHUSD",1759155432556,0.6753,4191.6,4190.8,0.002]
["bitfinex","ETHUSD",1759155432557,2.38612231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759155432989,0.6753,4191.6,4190.8,0.002]
["bitfinex","ETHUSD",1759155433199,2.38612231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759155433605,3.06142231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759155433758,3.60983354,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759155434284,2.3865229,4190.2,4190.0,1.936]
["bitfinex","ETHUSD",1759155434457,2.38657788,4190.1,4190.0,1.936]
["bitfinex","ETHUSD",1759155434663,3.09037788,4190.1,4190.0,1.936]
["bitfinex","ETHUSD",1759155434884,2.3868627,4189.6,4188.8,0.233]
["bitfinex","ETHUSD",1759155435194,0.2447,4190.5,4189.1,3.508]
["bitfinex","ETHUSD",1759155435493,2.3868627,4189.6,4189.1,3.508]
["bitfinex","ETHUSD",1759155435697,0.0266535,4190.4,4189.1,3.508]
["bitfinex","ETHUSD",1759155436188,2.3868627,4189.6,4189.1,3.275]
["bitfinex","ETHUSD",1759155436554,3.59516273,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155436761,2.89136273,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155436987,3.0,4190.4,4189.0,0.235]
["bitfinex","ETHUSD",1759155437191,5.38640702,4190.4,4189.0,0.235]
["bitfinex","ETHUSD",1759155437393,0.2447,4190.5,4189.0,0.235]
["bitfinex","ETHUSD",1759155437690,0.62094477,4190.8,4189.0,0.235]
["bitfinex","ETHUSD",1759155437691,2.38670587,4189.9,4189.0,0.235]
["bitfinex","ETHUSD",1759155437864,2.3868627,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155438271,3.0906627,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155438890,3.64107186,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155439100,6.64107186,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155440403,5.3868627,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155440768,5.6315627,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155440969,2.3868627,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155441462,3.0916627,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155441663,3.1183162,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1759155441906,6.66882536,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1759155442069,6.64217186,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155442387,6.76137186,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759155444002,2.38714759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155444169,5.38714759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155444799,2.38714759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155444970,2.38713578,4189.2,4189.0,0.11920001]
["bitfinex","ETHUSD",1759155445175,2.38788973,4189.6,4189.0,0.35220001]
["bitfinex","ETHUSD",1759155445404,2.3870995,4189.2,4189.0,0.35220001]
["bitfinex","ETHUSD",1759155445629,2.38714759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155445941,2.41380109,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155446108,2.41380109,4189.1,4189.0,0.11920001]
["bitfinex","ETHUSD",1759155446431,2.38714759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155446637,3.11760109,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155446794,8.22101145,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155447646,7.76191145,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155448125,6.82314759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155448727,7.06784759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155449106,6.82314759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155449341,7.52694759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155452143,8.31894759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155452349,9.7169461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155452851,12.9909461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155453258,9.7169461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155453663,12.9909461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155455284,9.7169461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155455438,12.9909461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155456245,12.9899461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155456930,9.7169461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155457130,15.5109461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155458061,9.7169461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155458249,12.9899461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155458767,15.5109461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155459259,9.7169461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155459567,15.5151461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155460169,15.5143461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155461340,15.5133461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155461741,12.2413461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155462133,15.5133461,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759155463360,4.61628783,4187.1,4187.0,8.085749]
["bitfinex","ETHUSD",1759155463539,6.82428783,4187.1,4187.0,8.085749]
["bitfinex","ETHUSD",1759155463738,6.82428783,4187.1,4187.0,8.312249]
["bitfinex","ETHUSD",1759155464277,6.82428783,4187.1,4187.0,8.747449]
["bitfinex","ETHUSD",1759155464583,6.82428783,4187.1,4187.0,8.312249]
["bitfinex","ETHUSD",1759155465235,6.82428783,4187.1,4187.0,8.085749]
["bitfinex","ETHUSD",1759155465482,6.82428783,4187.1,4187.0,4.07671357]
["bitfinex","ETHUSD",1759155466078,6.82428783,4187.1,4187.0,4.07871357]
["bitfinex","ETHUSD",1759155466280,3.82457306,4186.6,4184.4,21.15712024]
["bitfinex","ETHUSD",1759155466567,2.38880129,4186.2,4186.1,0.2265]
["bitfinex","ETHUSD",1759155466874,2.38914373,4185.6,4185.5,0.4352]
["bitfinex","ETHUSD",1759155467070,2.38914373,4185.6,4185.5,0.6617]
["bitfinex","ETHUSD",1759155468153,2.38950965,4185.0,4184.7,3.272]
["bitfinex","ETHUSD",1759155468490,0.0266535,4185.6,4184.7,3.272]
["bitfinex","ETHUSD",1759155468491,2.38920081,4185.5,4184.7,3.272]
["bitfinex","ETHUSD",1759155468675,0.0266535,4185.4,4184.7,3.272]
["bitfinex","ETHUSD",1759155468855,2.38908936,4185.7,4184.8,0.6617]
["bitfinex","ETHUSD",1759155468856,2.41579723,4185.6,4184.8,0.6617]
["bitfinex","ETHUSD",1759155469196,2.38948626,4185.0,4184.9,0.2265]
["bitfinex","ETHUSD",1759155469411,2.38948626,4185.0,4184.9,0.6617]
["bitfinex","ETHUSD",1759155469603,3.0,4185.4,4184.9,0.6617]
["bitfinex","ETHUSD",1759155469906,2.38942916,4185.1,4185.0,0.6617]
["bitfinex","ETHUSD",1759155470310,2.38960045,4184.8,4184.7,3.272]
["bitfinex","ETHUSD",1759155470462,2.38960045,4184.8,4184.7,3.9337]
["bitfinex","ETHUSD",1759155471099,2.38960045,4184.8,4184.7,3.4985]
["bitfinex","ETHUSD",1759155471283,2.38960045,4184.8,4184.7,3.272]
["bitfinex","ETHUSD",1759155471488,0.0266535,4184.9,4184.0,0.002]
["bitfinex","ETHUSD",1759155471655,2.39000023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155471859,2.39000023,4184.1,4184.0,0.2285]
["bitfinex","ETHUSD",1759155472275,2.39000023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155472867,2.41665373,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155473971,7.55035373,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155474165,8.84482534,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155475265,9.63682534,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155476035,6.71112534,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155476627,5.39000023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155476823,5.50920023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155477125,6.94520023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155477298,6.18200023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759155477629,2.39011448,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155477793,6.34374945,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155478140,7.80679595,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155478340,9.24279521,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155479903,12.51279521,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155480296,12.51279521,4183.9,4182.9,1e-08]
["bitfinex","ETHUSD",1759155480297,2.39062873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155480523,6.83100036,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155480732,8.93804686,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155481430,8.24034686,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155481945,6.01234686,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155482442,7.05324686,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155482651,6.01234686,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155485159,6.01154686,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155485515,5.38982873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155485749,5.38982873,4183.0,4182.9,0.66170001]
["bitfinex","ETHUSD",1759155485934,5.38982873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155486133,2.38982873,4183.0,4182.9,0.22650001]
["bitfinex","ETHUSD",1759155486446,2.41648223,4183.0,4182.9,0.22650001]
["bitfinex","ETHUSD",1759155487747,2.41648223,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155488116,3.20848223,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155488325,2.87053221,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155488533,5.89718571,4183.0,4182.9,0.22650001]
["bitfinex","ETHUSD",1759155488733,5.87053221,4183.0,4182.9,0.22650001]
["bitfinex","ETHUSD",1759155489056,5.38982873,4183.0,4182.9,0.22650001]
["bitfinex","ETHUSD",1759155489662,5.38982873,4183.0,4182.9,0.66260001]
["bitfinex","ETHUSD",1759155490430,5.38982873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155491264,0.92698147,4183.9,4182.9,0.66800001]
["bitfinex","ETHUSD",1759155491482,0.0266535,4183.8,4183.0,0.2319]
["bitfinex","ETHUSD",1759155491796,2.39057158,4183.1,4183.0,0.2319]
["bitfinex","ETHUSD",1759155492087,3.0,4184.3,4183.1,0.4361]
["bitfinex","ETHUSD",1759155492255,3.0,4184.3,4183.2,0.2319]
["bitfinex","ETHUSD",1759155492256,2.39045729,4183.3,4183.2,0.2319]
["bitfinex","ETHUSD",1759155492456,2.39045729,4183.3,4183.2,0.668]
["bitfinex","ETHUSD",1759155493296,0.0266535,4183.8,4183.2,0.668]
["bitfinex","ETHUSD",1759155493297,2.3902784,4183.7,4183.2,0.668]
["bitfinex","ETHUSD",1759155493497,0.0266535,4183.6,4183.3,0.668]
["bitfinex","ETHUSD",1759155493648,2.39022115,4183.8,4183.4,0.668]
["bitfinex","ETHUSD",1759155493845,1.436,4184.7,4183.5,0.6856]
["bitfinex","ETHUSD",1759155493846,2.38965756,4184.7,4183.5,0.6856]
["bitfinex","ETHUSD",1759155494079,2.39028003,4183.7,4183.6,0.2365]
["bitfinex","ETHUSD",1759155494288,2.39028003,4183.7,4183.6,0.6856]
["bitfinex","ETHUSD",1759155495003,0.0266535,4183.8,4182.9,1e-08]
["bitfinex","ETHUSD",1759155495306,2.39062873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155496074,2.39062873,4183.0,4182.9,0.68560001]
["bitfinex","ETHUSD",1759155496452,2.39062873,4183.0,4182.9,0.23650001]
["bitfinex","ETHUSD",1759155496880,2.39062873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155497102,2.87141131,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155497547,5.87141131,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155498074,6.54641131,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155498883,6.66561131,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1759155499446,2.3911432,4182.1,4181.8,3.266]
["bitfinex","ETHUSD",1759155499699,5.63025752,4182.1,4181.6,0.1212]
["bitfinex","ETHUSD",1759155499994,5.87755752,4182.1,4181.6,0.1212]
["bitfinex","ETHUSD",1759155500199,5.63025752,4182.1,4181.6,0.1212]
["bitfinex","ETHUSD",1759155500561,2.3911432,4182.1,4182.0,0.1212]
["bitfinex","ETHUSD",1759155500764,2.4177967,4182.1,4182.0,0.1212]
["bitfinex","ETHUSD",1759155500980,2.3911432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155501287,2.8454967,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155501492,3.0927967,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155501693,3.9411831,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1759155501854,2.39137193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155502045,2.41802543,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155502482,2.39137193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155502662,2.39137193,4181.7,4181.6,0.68560001]
["bitfinex","ETHUSD",1759155502863,2.39120101,4182.0,4181.6,0.68560001]
["bitfinex","ETHUSD",1759155503071,2.39108976,4182.2,4181.7,0.6856]
["bitfinex","ETHUSD",1759155503273,2.3908383,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1759155503473,2.39091452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1759155503647,7.64556802,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1759155503971,8.29391452,4182.5,4182.4,0.0009]
["bitfinex","ETHUSD",1759155504374,2.3911432,4182.1,4181.6,1e-08]
["bitfinex","ETHUSD",1759155504575,2.39137193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155504781,2.41802543,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155505477,5.89895945,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155505650,6.11960595,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155505864,7.55560595,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155507388,7.98330595,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155507802,7.55560595,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155508096,8.77530595,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155509203,7.30830595,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155509901,5.39137193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155510103,5.39057193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155510276,6.06557193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155511004,8.29357193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1759155511383,2.228,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1759155511707,7.98831139,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1759155511909,8.77160565,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1759155512309,8.77160565,4181.2,4179.4,0.4491]
["bitfinex","ETHUSD",1759155512310,2.39228726,4180.1,4179.2,0.2365]
["bitfinex","ETHUSD",1759155512515,2.3925162,4179.7,4179.2,0.2365]
["bitfinex","ETHUSD",1759155513174,2.4191697,4179.7,4179.2,0.2365]
["bitfinex","ETHUSD",1759155513395,2.4191697,4179.7,4178.8,0.2385]
["bitfinex","ETHUSD",1759155513593,9.27166059,4179.7,4178.8,0.2385]
["bitfinex","ETHUSD",1759155513798,7.77800709,4179.7,4178.8,0.2385]
["bitfinex","ETHUSD",1759155514010,9.24500709,4179.7,4178.8,0.002]
["bitfinex","ETHUSD",1759155515229,0.792,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759155515429,8.47025595,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759155515733,9.11860245,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759155515936,7.68260245,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759155516234,6.18497422,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759155516724,6.85997422,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759155516922,8.19384334,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759155518337,2.39371888,4177.6,4177.5,0.18650001]
["bitfinex","ETHUSD",1759155518523,2.39389079,4177.3,4176.9,3.263]
["bitfinex","ETHUSD",1759155518725,2.39394397,4177.3,4177.0,0.4491]
["bitfinex","ETHUSD",1759155519035,2.39394397,4177.3,4176.9,3.263]
["bitfinex","ETHUSD",1759155519036,0.0266535,4177.5,4177.1,0.4491]
["bitfinex","ETHUSD",1759155519408,0.2473,4178.2,4176.9,3.263]
["bitfinex","ETHUSD",1759155519409,2.39406272,4177.0,4176.9,3.263]
["bitfinex","ETHUSD",1759155519708,2.39417736,4176.8,4176.1,3.263]
["bitfinex","ETHUSD",1759155519903,2.39413575,4176.9,4176.2,0.4566]
["bitfinex","ETHUSD",1759155520106,2.39418737,4176.8,4176.2,0.4566]
["bitfinex","ETHUSD",1759155520409,2.39381872,4177.5,4176.3,0.2486]
["bitfinex","ETHUSD",1759155520610,0.2337,4177.7,4176.3,0.2486]
["bitfinex","ETHUSD",1759155520839,2.39440666,4176.4,4176.3,0.2486]
["bitfinex","ETHUSD",1759155521043,2.39440666,4176.4,4176.3,0.7052]
["bitfinex","ETHUSD",1759155521455,2.39465687,4176.0,4175.9,0.4566]
["bitfinex","ETHUSD",1759155521630,2.39465687,4176.0,4175.9,0.7052]
["bitfinex","ETHUSD",1759155522035,0.0266535,4176.1,4175.3,0.2486]
["bitfinex","ETHUSD",1759155522257,0.0266535,4176.1,4175.7,0.1192]
["bitfinex","ETHUSD",1759155522258,2.3947507,4175.8,4175.7,0.1192]
["bitfinex","ETHUSD",1759155522640,0.0266535,4175.9,4175.7,0.1192]
["bitfinex","ETHUSD",1759155522855,2.3947507,4175.8,4175.7,0.1192]
["bitfinex","ETHUSD",1759155523039,2.3947507,4175.8,4175.7,0.3678]
["bitfinex","ETHUSD",1759155523351,2.39448436,4176.3,4175.7,0.8244]
["bitfinex","ETHUSD",1759155523551,2.39390243,4177.3,4175.8,0.2486]
["bitfinex","ETHUSD",1759155523752,0.0266535,4177.0,4176.3,0.1192]
["bitfinex","ETHUSD",1759155524061,0.0266535,4177.0,4176.6,0.1192]
["bitfinex","ETHUSD",1759155524235,0.0266535,4177.0,4176.6,0.3678]
["bitfinex","ETHUSD",1759155524431,0.0266535,4177.0,4173.6,1.0]
["bitfinex","ETHUSD",1759155524763,2.39410261,4177.0,4176.3,0.7052]
["bitfinex","ETHUSD",1759155524950,2.39410261,4177.0,4176.4,0.2486]
["bitfinex","ETHUSD",1759155524951,2.39408729,4177.0,4176.4,0.2486]
["bitfinex","ETHUSD",1759155525151,0.0266535,4177.6,4176.5,0.4566]
["bitfinex","ETHUSD",1759155525365,0.0266535,4177.6,4176.6,0.2486]
["bitfinex","ETHUSD",1759155525564,0.2337,4178.3,4176.6,0.2486]
["bitfinex","ETHUSD",1759155525739,2.39363171,4177.8,4176.6,0.2486]
["bitfinex","ETHUSD",1759155525934,0.0266535,4177.7,4176.6,0.2486]
["bitfinex","ETHUSD",1759155526139,2.39400328,4177.2,4176.6,0.2486]
["bitfinex","ETHUSD",1759155526355,0.32337,4178.2,4176.7,0.4566]
["bitfinex","ETHUSD",1759155526661,5.88858976,4179.1,4176.8,0.2486]
["bitfinex","ETHUSD",1759155526839,2.39352973,4178.0,4176.9,0.4566]
["bitfinex","ETHUSD",1759155527040,0.6739,4179.1,4177.0,0.2486]
["bitfinex","ETHUSD",1759155527243,2.39361965,4177.8,4177.1,0.4566]
["bitfinex","ETHUSD",1759155527453,2.39354588,4178.0,4177.2,0.2486]
["bitfinex","ETHUSD",1759155527654,2.39291696,4179.0,4177.3,0.4566]
["bitfinex","ETHUSD",1759155527856,0.2659452,4178.9,4177.4,0.2486]
["bitfinex","ETHUSD",1759155528164,0.2659452,4178.9,4177.5,0.7052]
["bitfinex","ETHUSD",1759155528375,0.6739,4179.6,4177.6,0.7052]
["bitfinex","ETHUSD",1759155528674,2.39268794,4179.4,4177.7,0.7052]
["bitfinex","ETHUSD",1759155528869,2.39319275,4178.6,4177.8,0.7052]
["bitfinex","ETHUSD",1759155529170,2.39321942,4178.5,4177.9,0.7052]
["bitfinex","ETHUSD",1759155529371,2.41942708,4179.3,4177.9,0.7052]
["bitfinex","ETHUSD",1759155529372,2.39280245,4179.2,4178.0,0.2486]
["bitfinex","ETHUSD",1759155529576,0.2919691,4179.1,4178.0,0.2486]
["bitfinex","ETHUSD",1759155529952,2.3930975,4178.7,4178.0,0.2486]
["bitfinex","ETHUSD",1759155530263,2.39320557,4178.5,4178.0,0.2486]
["bitfinex","ETHUSD",1759155530578,2.39342287,4178.2,4178.1,0.2486]
["bitfinex","ETHUSD",1759155530744,0.0266535,4178.3,4177.6,0.2486]
["bitfinex","ETHUSD",1759155530945,2.39320249,4178.6,4177.6,0.2486]
["bitfinex","ETHUSD",1759155530946,2.3935911,4177.9,4177.6,0.2486]
["bitfinex","ETHUSD",1759155531158,0.0266535,4178.5,4177.4,3.262]
["bitfinex","ETHUSD",1759155531376,2.39330804,4178.4,4177.4,3.262]
["bitfinex","ETHUSD",1759155531548,0.0266535,4178.5,4177.5,0.7052]
["bitfinex","ETHUSD",1759155531874,3.0266535,4178.7,4177.6,0.2486]
["bitfinex","ETHUSD",1759155532063,2.39332625,4178.3,4177.6,0.2052]
["bitfinex","ETHUSD",1759155532273,0.0266535,4178.5,4177.6,0.2052]
["bitfinex","ETHUSD",1759155532455,2.39333404,4178.3,4177.6,0.2052]
["bitfinex","ETHUSD",1759155532652,2.41989862,4178.5,4177.6,2.59889986]
["bitfinex","ETHUSD",1759155532849,0.0266535,4178.5,4177.6,0.2052]
["bitfinex","ETHUSD",1759155533158,3.47858767,4178.8,4177.6,0.2052]
["bitfinex","ETHUSD",1759155533159,2.39326057,4178.4,4177.6,0.2052]
["bitfinex","ETHUSD",1759155533373,2.3932033,4178.5,4177.6,0.2052]
["bitfinex","ETHUSD",1759155533680,2.3933646,4178.3,4177.6,0.2052]
["bitfinex","ETHUSD",1759155533865,2.39328459,4178.4,4177.6,0.2052]
["bitfinex","ETHUSD",1759155534176,0.2337,4179.3,4177.6,0.2052]
["bitfinex","ETHUSD",1759155534177,2.39332506,4178.3,4177.6,0.2557]
["bitfinex","ETHUSD",1759155534378,2.39341967,4178.2,4177.4,3.262]
["bitfinex","ETHUSD",1759155534582,2.39350393,4178.0,4177.4,3.262]
["bitfinex","ETHUSD",1759155534878,2.39282197,4177.8,4177.4,3.262]
["bitfinex","ETHUSD",1759155535088,0.0266535,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1759155535382,0.2337,4179.8,4178.0,0.3083]
["bitfinex","ETHUSD",1759155535578,0.34520105,4179.7,4179.3,0.1192]
["bitfinex","ETHUSD",1759155535919,2.39268794,4179.4,4179.3,0.1192]
["bitfinex","ETHUSD",1759155537975,3.06658794,4179.4,4179.3,0.1192]
["bitfinex","ETHUSD",1759155538495,2.39268794,4179.4,4179.3,0.1192]
["bitfinex","ETHUSD",1759155538671,2.41934144,4179.4,4179.3,0.1192]
["bitfinex","ETHUSD",1759155539068,0.792,4180.6,4179.3,0.1192]
["bitfinex","ETHUSD",1759155539274,0.792,4180.6,4178.9,0.2578]
["bitfinex","ETHUSD",1759155539275,3.1192,4180.4,4179.1,0.0505]
["bitfinex","ETHUSD",1759155539480,3.1192,4180.4,4179.7,0.1192]
["bitfinex","ETHUSD",1759155539801,2.39211558,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1759155540270,0.2337,4180.8,4180.3,0.1192]
["bitfinex","ETHUSD",1759155540271,0.2603535,4180.8,4180.3,0.1192]
["bitfinex","ETHUSD",1759155540471,2.39184037,4180.9,4180.3,0.1192]
["bitfinex","ETHUSD",1759155540667,2.39180133,4181.0,4180.8,0.1192]
["bitfinex","ETHUSD",1759155540897,2.41848301,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1759155541197,2.41848301,4180.9,4179.6,3.259]
["bitfinex","ETHUSD",1759155541198,2.39213297,4180.4,4179.6,5.70206923]
["bitfinex","ETHUSD",1759155541386,2.41868899,4180.6,4179.6,3.3095]
["bitfinex","ETHUSD",1759155541594,3.0,4180.4,4179.6,3.259]
["bitfinex","ETHUSD",1759155541782,2.39234449,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1759155541966,3.09289799,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1759155542507,2.3925162,4179.7,4179.6,3.259]
["bitfinex","ETHUSD",1759155542689,3.41400164,4179.7,4179.6,3.3782]
["bitfinex","ETHUSD",1759155543000,3.85420164,4179.7,4179.6,3.3782]
["bitfinex","ETHUSD",1759155543171,6.85420164,4179.7,4178.0,0.2578]
["bitfinex","ETHUSD",1759155543385,2.39263069,4179.5,4178.8,0.1192]
["bitfinex","ETHUSD",1759155543589,3.0266535,4179.4,4178.1,3.257]
["bitfinex","ETHUSD",1759155543785,2.39337513,4178.2,4178.1,3.257]
["bitfinex","ETHUSD",1759155544224,2.39337513,4178.2,4178.1,3.3762]
["bitfinex","ETHUSD",1759155544487,0.0266535,4178.4,4178.1,3.3762]
["bitfinex","ETHUSD",1759155544687,0.78778544,4179.7,4178.1,3.257]
["bitfinex","ETHUSD",1759155544932,0.792,4179.4,4177.6,0.0525]
["bitfinex","ETHUSD",1759155545133,2.39354035,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1759155545427,0.7005535,4179.3,4177.6,0.002]
["bitfinex","ETHUSD",1759155545428,0.792,4178.9,4177.6,0.002]
["bitfinex","ETHUSD",1759155545590,5.39360428,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1759155545789,5.42031508,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759155546022,7.21634352,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759155546846,8.00834352,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759155547349,8.00834352,4177.7,4177.1,0.002]
["bitfinex","ETHUSD",1759155547350,3.792,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759155547621,6.21260159,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759155547808,6.85984809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759155548018,8.25442198,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759155548212,9.69042198,4177.2,4176.7,1e-08]
["bitfinex","ETHUSD",1759155548405,6.18617736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1759155548804,6.86007736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1759155550503,8.29607736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1759155550723,10.69338279,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1759155550949,12.51338279,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1759155551427,2.39573923,4174.1,4172.4,0.091]
["bitfinex","ETHUSD",1759155551628,2.39515221,4175.1,4173.2,0.3103]
["bitfinex","ETHUSD",1759155551830,2.39558043,4174.4,4173.3,0.0505]
["bitfinex","ETHUSD",1759155552035,2.39521146,4175.0,4173.7,2.39593905]
["bitfinex","ETHUSD",1759155552331,2.39521146,4175.0,4172.8,3.0]
["bitfinex","ETHUSD",1759155552332,0.2472,4175.9,4173.9,2.39583253]
["bitfinex","ETHUSD",1759155552534,3.4870535,4175.8,4174.0,0.3103]
["bitfinex","ETHUSD",1759155552719,2.39562131,4174.3,4174.0,0.0505]
["bitfinex","ETHUSD",1759155552912,2.39560831,4174.4,4174.0,0.0505]
["bitfinex","ETHUSD",1759155553111,2.39532432,4174.8,4173.8,3.256]
["bitfinex","ETHUSD",1759155553432,3.0,4175.8,4173.9,0.0239584]
["bitfinex","ETHUSD",1759155553637,0.3,4175.7,4173.9,0.3103]
["bitfinex","ETHUSD",1759155553807,0.0266535,4175.7,4174.0,0.0505]
["bitfinex","ETHUSD",1759155553998,3.0,4176.1,4174.0,0.0505]
["bitfinex","ETHUSD",1759155553999,0.0266535,4176.0,4174.1,0.2598]
["bitfinex","ETHUSD",1759155554195,0.0266535,4176.0,4174.2,0.0505]
["bitfinex","ETHUSD",1759155554425,2.39490349,4175.6,4174.3,2.65541124]
["bitfinex","ETHUSD",1759155554602,2.39504996,4175.3,4174.4,0.3103]
["bitfinex","ETHUSD",1759155554804,0.1192,4176.2,4175.5,0.1192]
["bitfinex","ETHUSD",1759155555003,2.39454861,4176.2,4175.2,1.799]
["bitfinex","ETHUSD",1759155555211,2.39463911,4176.0,4175.8,0.1192]
["bitfinex","ETHUSD",1759155555432,0.23945486,4176.2,4175.8,0.1192]
["bitfinex","ETHUSD",1759155555648,2.39463601,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1759155555803,0.0266535,4176.6,4175.9,0.1192]
["bitfinex","ETHUSD",1759155556009,2.39402082,4177.1,4175.9,0.1192]
["bitfinex","ETHUSD",1759155556010,3.0,4176.7,4175.9,0.1192]
["bitfinex","ETHUSD",1759155556306,2.39428206,4176.7,4176.5,0.1192]
["bitfinex","ETHUSD",1759155556505,0.0266535,4176.9,4176.5,0.1192]
["bitfinex","ETHUSD",1759155556703,2.39428347,4176.7,4176.5,0.1192]
["bitfinex","ETHUSD",1759155556930,2.39418316,4176.8,4175.9,0.0505]
["bitfinex","ETHUSD",1759155557142,0.1192,4177.3,4175.9,0.0505]
["bitfinex","ETHUSD",1759155557143,0.1192,4177.3,4176.6,0.1192]
["bitfinex","ETHUSD",1759155557353,2.39423468,4176.7,4176.6,0.1192]
["bitfinex","ETHUSD",1759155557524,2.39399227,4177.2,4176.3,2.39445432]
["bitfinex","ETHUSD",1759155557723,2.39358823,4177.9,4176.3,2.39445432]
["bitfinex","ETHUSD",1759155557724,2.3934897,4178.0,4176.4,3.3065]
["bitfinex","ETHUSD",1759155557940,2.39383348,4177.4,4177.3,0.1192]
["bitfinex","ETHUSD",1759155558542,2.39434933,4176.5,4176.4,3.256]
["bitfinex","ETHUSD",1759155558929,2.39434933,4176.5,4176.4,3.3752]
["bitfinex","ETHUSD",1759155559648,2.39434933,4176.5,4174.7,0.792]
["bitfinex","ETHUSD",1759155559649,2.39489636,4175.6,4174.7,0.0505]
["bitfinex","ETHUSD",1759155559950,0.0266535,4176.3,4175.1,3.255]
["bitfinex","ETHUSD",1759155560418,1.18162739,4176.5,4175.1,3.3055]
["bitfinex","ETHUSD",1759155560626,0.0266535,4176.4,4175.2,0.2598]
["bitfinex","ETHUSD",1759155560948,2.39503474,4175.4,4175.1,3.255]
["bitfinex","ETHUSD",1759155561144,2.39501732,4175.4,4175.1,3.255]
["bitfinex","ETHUSD",1759155561460,2.42144672,4175.8,4175.1,3.255]
["bitfinex","ETHUSD",1759155561655,2.39501922,4175.4,4174.7,0.53168647]
["bitfinex","ETHUSD",1759155561830,2.39471045,4175.9,4175.1,3.255]
["bitfinex","ETHUSD",1759155562150,1.436,4176.8,4175.1,3.255]
["bitfinex","ETHUSD",1759155562151,2.63210217,4177.2,4175.2,0.33425094]
["bitfinex","ETHUSD",1759155562358,0.0266535,4177.1,4175.3,0.3103]
["bitfinex","ETHUSD",1759155562658,2.39408267,4177.0,4176.0,2.39459487]
["bitfinex","ETHUSD",1759155562824,3.0,4176.9,4176.1,3.3055]
["bitfinex","ETHUSD",1759155563026,0.47880136,4177.0,4176.1,3.3055]
["bitfinex","ETHUSD",1759155563228,0.001,4177.6,4176.1,5.70006521]
["bitfinex","ETHUSD",1759155563430,0.0276535,4177.6,4176.2,0.2598]
["bitfinex","ETHUSD",1759155563658,2.39412347,4176.9,4176.2,0.2598]
["bitfinex","ETHUSD",1759155563860,2.39417557,4176.9,4176.2,0.2598]
["bitfinex","ETHUSD",1759155564069,2.39418244,4176.8,4176.2,0.2598]
["bitfinex","ETHUSD",1759155564239,2.39412279,4176.9,4176.2,0.2598]
["bitfinex","ETHUSD",1759155564439,0.0266535,4177.3,4176.2,0.2598]
["bitfinex","ETHUSD",1759155564642,0.001,4177.6,4176.3,0.0505]
["bitfinex","ETHUSD",1759155564866,0.001,4177.6,4176.4,0.28374406]
["bitfinex","ETHUSD",1759155565164,0.001,4177.6,4176.4,0.2598]
["bitfinex","ETHUSD",1759155565363,2.39409193,4177.0,4176.5,3.254]
["bitfinex","ETHUSD",1759155565531,0.001,4177.6,4175.9,2.39465704]
["bitfinex","ETHUSD",1759155565532,2.39412254,4176.9,4175.9,2.39465704]
["bitfinex","ETHUSD",1759155565866,0.0266535,4177.1,4176.0,3.254]
["bitfinex","ETHUSD",1759155566160,0.0266535,4177.0,4176.0,3.254]
["bitfinex","ETHUSD",1759155566359,2.39422075,4176.8,4176.0,5.95892226]
["bitfinex","ETHUSD",1759155566531,2.39424429,4176.7,4176.0,3.5643]
["bitfinex","ETHUSD",1759155566728,5.39377618,4177.5,4176.0,5.95892929]
["bitfinex","ETHUSD",1759155566959,2.39422899,4176.8,4176.0,5.95892929]
["bitfinex","ETHUSD",1759155567162,0.0266535,4177.4,4176.0,3.5138]
["bitfinex","ETHUSD",1759155567377,0.001,4177.6,4176.1,0.3103]
["bitfinex","ETHUSD",1759155567677,2.39422396,4176.8,4176.1,0.3103]
["bitfinex","ETHUSD",1759155567965,2.39431088,4176.6,4176.0,3.254]
["bitfinex","ETHUSD",1759155568356,2.39411744,4177.0,4176.1,2.70483017]
["bitfinex","ETHUSD",1759155568550,2.39414779,4176.9,4176.1,0.3103]
["bitfinex","ETHUSD",1759155568941,2.39389079,4177.3,4176.3,2.39442268]
["bitfinex","ETHUSD",1759155569150,0.0266535,4177.3,4176.2,2.39450573]
["bitfinex","ETHUSD",1759155569359,2.39394809,4177.2,4176.1,2.70487773]
["bitfinex","ETHUSD",1759155569548,2.39412741,4176.9,4176.1,2.70487773]
["bitfinex","ETHUSD",1759155569734,2.39394809,4177.2,4176.1,0.3103]
["bitfinex","ETHUSD",1759155569955,0.0266535,4177.3,4176.8,0.1192]
["bitfinex","ETHUSD",1759155570159,0.001,4177.6,4177.2,0.1192]
["bitfinex","ETHUSD",1759155570160,2.39473222,4177.6,4177.2,0.1192]
["bitfinex","ETHUSD",1759155570456,0.001,4177.6,4177.2,0.1192]
["bitfinex","ETHUSD",1759155570656,2.39377618,4177.5,4176.9,3.253]
["bitfinex","ETHUSD",1759155570869,0.001,4177.6,4177.5,0.1192]
["bitfinex","ETHUSD",1759155573574,0.001,4177.6,4177.5,2.51297618]
["bitfinex","ETHUSD",1759155573776,0.001,4177.6,4177.5,2.84721394]
["bitfinex","ETHUSD",1759155573944,0.001,4177.6,4177.5,2.82327618]
["bitfinex","ETHUSD",1759155574144,0.001,4177.6,4177.5,2.84721394]
["bitfinex","ETHUSD",1759155574543,0.001,4177.6,4177.5,6.52001394]
["bitfinex","ETHUSD",1759155574738,0.001,4177.6,4177.5,6.49607618]
["bitfinex","ETHUSD",1759155575550,0.001,4177.6,4177.5,9.74807618]
["bitfinex","ETHUSD",1759155576770,0.001,4178.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1759155576959,0.001,4178.1,4178.0,23.50077582]
["bitfinex","ETHUSD",1759155577272,0.001,4178.1,4178.0,23.81107582]
["bitfinex","ETHUSD",1759155577475,0.001,4178.1,4178.0,27.06207582]
["bitfinex","ETHUSD",1759155577651,0.001,4178.5,4178.4,3.18526057]
["bitfinex","ETHUSD",1759155578158,0.001,4178.5,4178.4,3.49556057]
["bitfinex","ETHUSD",1759155580374,0.001,4178.5,4178.4,6.74556057]
["bitfinex","ETHUSD",1759155581251,0.001,4178.5,4178.4,9.74556057]
["bitfinex","ETHUSD",1759155582779,0.001,4178.5,4178.4,9.43526057]
["bitfinex","ETHUSD",1759155582961,0.001,4178.5,4178.4,8.64326057]
["bitfinex","ETHUSD",1759155583368,0.001,4178.5,4178.4,3.25]
["bitfinex","ETHUSD",1759155583696,0.6722,4178.5,4178.4,3.25]
["bitfinex","ETHUSD",1759155584253,0.001,4178.5,4178.4,5.64326057]
["bitfinex","ETHUSD",1759155584485,0.001,4178.5,4178.4,5.76246057]
["bitfinex","ETHUSD",1759155584981,0.0002,4178.5,4178.4,5.76246057]
["bitfinex","ETHUSD",1759155585348,0.0002,4178.5,4178.4,3.3692]
["bitfinex","ETHUSD",1759155585562,0.6714,4178.5,4178.4,3.3692]
["bitfinex","ETHUSD",1759155585779,3.0646033,4178.5,4178.4,3.3692]
["bitfinex","ETHUSD",1759155586565,0.6714,4178.5,4178.4,3.3692]
["bitfinex","ETHUSD",1759155586748,0.0002,4178.5,4178.4,3.3692]
["bitfinex","ETHUSD",1759155586949,0.6714,4178.5,4178.4,3.3692]
["bitfinex","ETHUSD",1759155587148,3.0646033,4178.5,4178.4,0.1192]
["bitfinex","ETHUSD",1759155587376,3.0646033,4178.5,4178.4,3.3672]
["bitfinex","ETHUSD",1759155587847,0.6714,4178.5,4178.4,3.3672]
["bitfinex","ETHUSD",1759155588054,3.0646033,4178.5,4178.4,3.248]
["bitfinex","ETHUSD",1759155588853,3.0646033,4178.5,4178.4,2.773]
["bitfinex","ETHUSD",1759155589259,3.0646033,4178.5,4176.8,2.39417668]
["bitfinex","ETHUSD",1759155589260,2.39375133,4177.6,4176.8,2.39417668]
["bitfinex","ETHUSD",1759155589461,0.6712,4177.5,4176.9,3.247]
["bitfinex","ETHUSD",1759155589660,0.6712,4177.5,4176.9,5.64110353]
["bitfinex","ETHUSD",1759155589992,0.6712,4177.5,4176.9,3.247]
["bitfinex","ETHUSD",1759155590150,0.2259,4177.9,4176.9,5.64111879]
["bitfinex","ETHUSD",1759155590352,2.39370592,4177.7,4176.9,5.64110915]
["bitfinex","ETHUSD",1759155590554,0.2259,4178.0,4176.9,3.247]
["bitfinex","ETHUSD",1759155590748,0.2259,4178.0,4177.2,2.39392382]
["bitfinex","ETHUSD",1759155590995,2.61941503,4178.0,4177.2,2.39394014]
["bitfinex","ETHUSD",1759155591283,0.2259,4178.0,4176.9,3.247]
["bitfinex","ETHUSD",1759155591485,2.39345414,4178.5,4177.2,0.792]
["bitfinex","ETHUSD",1759155591486,0.2261,4178.5,4177.2,0.792]
["bitfinex","ETHUSD",1759155591787,2.39327988,4178.4,4177.2,0.792]
["bitfinex","ETHUSD",1759155591947,2.39345927,4178.1,4177.3,3.247]
["bitfinex","ETHUSD",1759155592309,2.39359477,4177.9,4177.3,3.247]
["bitfinex","ETHUSD",1759155592515,0.6712,4178.0,4177.3,3.247]
["bitfinex","ETHUSD",1759155592813,0.2259,4178.0,4177.3,3.247]
["bitfinex","ETHUSD",1759155593317,0.2259,4178.0,4177.3,5.64084426]
["bitfinex","ETHUSD",1759155593812,0.4453,4178.4,4177.6,2.39369253]
["bitfinex","ETHUSD",1759155593813,2.39331174,4178.4,4177.6,2.39369253]
["bitfinex","ETHUSD",1759155594110,0.2261,4178.5,4177.3,3.7075]
["bitfinex","ETHUSD",1759155594318,2.61934337,4178.5,4177.7,2.39364821]
["bitfinex","ETHUSD",1759155594485,0.2261,4178.5,4177.8,3.246]
["bitfinex","ETHUSD",1759155594817,0.2259,4178.4,4177.9,2.39354229]
["bitfinex","ETHUSD",1759155595026,0.0002,4178.5,4177.9,0.02393546]
["bitfinex","ETHUSD",1759155595325,0.0002,4178.5,4177.8,3.246]
["bitfinex","ETHUSD",1759155595488,0.6712,4178.4,4177.3,0.002]
["bitfinex","ETHUSD",1759155595683,0.001,4178.1,4177.5,2.39377409]
["bitfinex","ETHUSD",1759155596113,2.39443616,4178.1,4177.4,5.63982494]
["bitfinex","ETHUSD",1759155596290,0.001,4178.1,4177.5,2.39372448]
["bitfinex","ETHUSD",1759155596491,0.001,4178.1,4177.4,3.246]
["bitfinex","ETHUSD",1759155596799,0.2259,4178.0,4177.5,3.246]
["bitfinex","ETHUSD",1759155597004,0.6712,4177.9,4177.5,3.246]
["bitfinex","ETHUSD",1759155597532,0.001,4178.1,4177.7,2.39363205]
["bitfinex","ETHUSD",1759155597690,0.001,4178.1,4177.6,2.39371888]
["bitfinex","ETHUSD",1759155597888,0.001,4178.1,4177.5,24.94349098]
["bitfinex","ETHUSD",1759155597889,0.001,4178.1,4177.9,2.39354068]
["bitfinex","ETHUSD",1759155598113,0.001,4178.1,4178.0,5.7586897]
["bitfinex","ETHUSD",1759155598287,0.001,4178.1,4178.0,3.3652]
["bitfinex","ETHUSD",1759155598890,0.001,4178.1,4178.0,5.7586897]
["bitfinex","ETHUSD",1759155599089,0.001,4178.1,4178.0,3.3652]
["bitfinex","ETHUSD",1759155599427,0.001,4178.1,4178.0,5.7586897]
["bitfinex","ETHUSD",1759155599731,0.001,4178.1,4178.0,3.3652]
["bitfinex","ETHUSD",1759155601051,3.06563242,4178.1,4178.0,3.3652]
["bitfinex","ETHUSD",1759155601358,3.06563242,4178.1,4178.0,3.3642]
["bitfinex","ETHUSD",1759155601359,3.37219566,4178.1,4178.0,3.3642]
["bitfinex","ETHUSD",1759155601638,6.37219566,4178.1,4178.0,3.245]
["bitfinex","ETHUSD",1759155601818,0.001,4178.1,4178.0,3.245]
["bitfinex","ETHUSD",1759155602516,0.001,4178.1,4178.0,5.6384897]
["bitfinex","ETHUSD",1759155603725,0.001,4178.1,4178.0,9.9414897]
["bitfinex","ETHUSD",1759155603911,0.001,4178.1,4177.3,0.002]
["bitfinex","ETHUSD",1759155604092,0.2259,4178.0,4177.3,0.002]
["bitfinex","ETHUSD",1759155604292,0.30656182,4177.9,4177.3,0.002]
["bitfinex","ETHUSD",1759155604508,0.0266535,4177.8,4177.3,0.002]
["bitfinex","ETHUSD",1759155604921,0.0266535,4177.9,4177.3,0.002]
["bitfinex","ETHUSD",1759155605111,0.6712,4177.7,4177.3,0.002]
["bitfinex","ETHUSD",1759155605309,0.4719535,4177.6,4177.3,0.002]
["bitfinex","ETHUSD",1759155605702,0.2259,4177.5,4177.3,0.002]
["bitfinex","ETHUSD",1759155605899,1.4666535,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759155606222,0.6712,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759155606426,0.2259,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759155606719,0.6712,4177.8,4177.3,0.002]
["bitfinex","ETHUSD",1759155607227,0.6978535,4177.7,4177.3,0.002]
["bitfinex","ETHUSD",1759155607526,0.4719535,4177.6,4177.3,0.002]
["bitfinex","ETHUSD",1759155607707,0.2259,4177.7,4177.3,0.002]
["bitfinex","ETHUSD",1759155608120,0.001,4178.1,4177.3,0.002]
["bitfinex","ETHUSD",1759155608421,0.6712,4178.0,4177.3,0.002]
["bitfinex","ETHUSD",1759155609422,0.001,4178.1,4177.3,0.002]
["bitfinex","ETHUSD",1759155609794,0.2305,4178.0,4177.3,0.0259389]
["bitfinex","ETHUSD",1759155610524,0.001,4178.1,4177.3,0.0259389]
["bitfinex","ETHUSD",1759155610893,0.001,4178.1,4177.3,0.002]
["bitfinex","ETHUSD",1759155611094,0.001,4178.1,4177.4,0.46193833]
["bitfinex","ETHUSD",1759155611337,0.001,4178.1,4177.5,0.0513]
["bitfinex","ETHUSD",1759155611494,0.001,4178.1,4177.6,0.02393718]
["bitfinex","ETHUSD",1759155611696,0.001,4178.1,4177.7,0.81593661]
["bitfinex","ETHUSD",1759155611896,0.001,4178.1,4178.0,0.9112]
["bitfinex","ETHUSD",1759155612106,0.001,4178.1,4178.0,4.1552]
["bitfinex","ETHUSD",1759155612333,0.001,4178.1,4178.0,7.6445]
["bitfinex","ETHUSD",1759155613796,0.001,4178.1,4178.0,28.88149098]
["bitfinex","ETHUSD",1759155615223,0.001,4178.4,4178.1,3.792]
["bitfinex","ETHUSD",1759155615527,0.001,4178.4,4178.3,0.792]
["bitfinex","ETHUSD",1759155615725,0.001,4178.4,4178.3,0.9112]
["bitfinex","ETHUSD",1759155615891,0.001,4178.4,4178.3,1.4315]
["bitfinex","ETHUSD",1759155618652,0.001,4178.4,4178.0,3.244]
["bitfinex","ETHUSD",1759155619229,0.001,4178.4,4178.1,4.33623432]
["bitfinex","ETHUSD",1759155619418,0.001,4178.4,4178.2,0.792]
["bitfinex","ETHUSD",1759155619618,0.001,4178.4,4178.3,25.02899098]
["bitfinex","ETHUSD",1759155619818,0.001,4178.4,4178.3,25.54929098]
["bitfinex","ETHUSD",1759155620423,0.001,4178.4,4178.3,3.0]
["bitfinex","ETHUSD",1759155620643,0.6916,4178.4,4177.4,4.7109023]
["bitfinex","ETHUSD",1759155620838,0.6906,4178.3,4177.3,0.002]
["bitfinex","ETHUSD",1759155621046,0.6906,4178.3,4177.4,3.241]
["bitfinex","ETHUSD",1759155621219,0.001,4178.4,4177.4,3.241]
["bitfinex","ETHUSD",1759155621414,0.6906,4178.2,4177.4,3.241]
["bitfinex","ETHUSD",1759155621713,0.001,4178.4,4177.4,3.241]
["bitfinex","ETHUSD",1759155621714,0.6906,4178.1,4177.4,3.241]
["bitfinex","ETHUSD",1759155621918,0.001,4178.4,4177.4,3.241]
["bitfinex","ETHUSD",1759155621919,0.6906,4178.0,4177.4,3.241]
["bitfinex","ETHUSD",1759155622216,0.6906,4177.9,4177.4,3.241]
["bitfinex","ETHUSD",1759155622421,0.6906,4177.8,4177.4,3.241]
["bitfinex","ETHUSD",1759155622658,0.6906,4177.7,4177.4,3.241]
["bitfinex","ETHUSD",1759155622941,0.6906,4177.6,4177.4,3.241]
["bitfinex","ETHUSD",1759155623153,0.6906,4177.5,4177.4,3.241]
["bitfinex","ETHUSD",1759155623518,0.2473,4177.5,4177.4,3.241]
["bitfinex","ETHUSD",1759155624063,0.001,4178.4,4177.5,0.792]
["bitfinex","ETHUSD",1759155624228,0.001,4178.4,4177.6,0.02393718]
["bitfinex","ETHUSD",1759155624419,0.001,4178.4,4177.7,0.792]
["bitfinex","ETHUSD",1759155624626,0.001,4178.4,4177.8,0.02393604]
["bitfinex","ETHUSD",1759155624937,0.001,4178.4,4178.0,3.0]
["bitfinex","ETHUSD",1759155625249,0.001,4178.4,4178.1,0.02393432]
["bitfinex","ETHUSD",1759155625552,0.001,4178.4,4178.0,3.0]
["bitfinex","ETHUSD",1759155625921,0.001,4178.4,4178.0,2.95]
["bitfinex","ETHUSD",1759155626224,0.2473,4178.3,4178.0,2.95]
["bitfinex","ETHUSD",1759155626372,0.6906,4178.2,4177.9,3.241]
["bitfinex","ETHUSD",1759155626586,0.6906,4178.1,4177.9,3.241]
["bitfinex","ETHUSD",1759155626805,0.2473,4178.0,4177.9,3.241]
["bitfinex","ETHUSD",1759155627121,0.6906,4178.0,4176.8,0.002]
["bitfinex","ETHUSD",1759155627428,0.6906,4178.0,4177.4,3.241]
["bitfinex","ETHUSD",1759155627586,0.2473,4177.9,4177.4,3.241]
["bitfinex","ETHUSD",1759155627982,0.6906,4177.8,4177.4,3.241]
["bitfinex","ETHUSD",1759155628178,0.6906,4177.7,4177.4,3.241]
["bitfinex","ETHUSD",1759155628385,0.6906,4177.6,4177.4,3.241]
["bitfinex","ETHUSD",1759155628614,0.6906,4177.5,4176.8,0.002]
["bitfinex","ETHUSD",1759155628824,0.6906,4177.5,4177.4,3.241]
["bitfinex","ETHUSD",1759155629085,0.6906,4177.5,4177.4,3.3602]
["bitfinex","ETHUSD",1759155631334,0.2473,4177.5,4177.4,3.3602]
["bitfinex","ETHUSD",1759155632033,0.6906,4177.5,4177.4,3.3602]
["bitfinex","ETHUSD",1759155632614,0.2473,4178.1,4177.4,3.241]
["bitfinex","ETHUSD",1759155632854,0.2473,4178.1,4177.4,3.3602]
["bitfinex","ETHUSD",1759155633051,0.2473,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759155633563,0.6906,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759155633856,0.6916,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759155634429,0.001,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759155634756,0.0002,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759155635061,0.6908,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759155635424,0.0002,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759155635617,0.0002,4178.1,4178.0,21.70599098]
["bitfinex","ETHUSD",1759155635813,0.0002,4178.1,4178.0,21.75729098]
["bitfinex","ETHUSD",1759155636022,0.0002,4178.1,4178.0,25.54929098]
["bitfinex","ETHUSD",1759155636609,0.0002,4178.1,4178.0,28.78929098]
["bitfinex","ETHUSD",1759155637225,0.001,4178.4,4178.1,3.792]
["bitfinex","ETHUSD",1759155637419,0.001,4178.4,4178.1,4.3123]
["bitfinex","ETHUSD",1759155637625,0.001,4178.4,4178.2,0.792]
["bitfinex","ETHUSD",1759155637825,0.001,4178.4,4178.2,1.3123]
["bitfinex","ETHUSD",1759155638043,0.001,4178.4,4178.3,0.5203]
["bitfinex","ETHUSD",1759155638656,0.0002,4178.5,4178.3,0.5203]
["bitfinex","ETHUSD",1759155638831,0.001,4178.9,4178.8,25.02899098]
["bitfinex","ETHUSD",1759155639143,0.001,4178.9,4178.8,7.032]
["bitfinex","ETHUSD",1759155639315,0.001,4178.9,4178.8,7.4815]
["bitfinex","ETHUSD",1759155639516,0.001,4178.9,4178.8,7.5328]
["bitfinex","ETHUSD",1759155639714,0.001,4180.3,4178.9,3.792]
["bitfinex","ETHUSD",1759155639942,0.001,4180.3,4179.7,3.792]
["bitfinex","ETHUSD",1759155640140,0.001,4180.3,4179.9,3.0]
["bitfinex","ETHUSD",1759155641219,0.001,4180.3,4179.9,3.4495]
["bitfinex","ETHUSD",1759155641553,0.001,4180.3,4179.9,3.0]
["bitfinex","ETHUSD",1759155641845,0.001,4180.3,4180.0,0.4495]
["bitfinex","ETHUSD",1759155642017,0.001,4180.3,4180.1,21.23699098]
["bitfinex","ETHUSD",1759155642217,0.001,4180.3,4180.2,3.239]
["bitfinex","ETHUSD",1759155642618,0.001,4180.3,4180.2,7.5557223]
["bitfinex","ETHUSD",1759155642844,0.001,4180.3,4180.2,7.5318]
["bitfinex","ETHUSD",1759155643047,0.001,4181.7,4180.3,3.792]
["bitfinex","ETHUSD",1759155643250,0.001,4181.7,4181.0,3.0]
["bitfinex","ETHUSD",1759155643417,0.001,4181.7,4181.1,3.238]
["bitfinex","ETHUSD",1759155644422,0.001,4181.7,4181.2,0.81591657]
["bitfinex","ETHUSD",1759155644648,0.001,4181.7,4181.2,0.792]
["bitfinex","ETHUSD",1759155644826,0.001,4181.7,4181.2,3.792]
["bitfinex","ETHUSD",1759155645032,0.001,4181.7,4181.3,0.4495]
["bitfinex","ETHUSD",1759155645430,0.001,4181.7,4181.6,3.0]
["bitfinex","ETHUSD",1759155645628,0.001,4181.7,4181.6,6.38111429]
["bitfinex","ETHUSD",1759155645956,0.001,4181.7,4181.6,6.858]
["bitfinex","ETHUSD",1759155646159,0.2453,4186.8,4181.9,0.792]
["bitfinex","ETHUSD",1759155646337,0.2453,4186.8,4185.2,0.792]
["bitfinex","ETHUSD",1759155646539,0.2453,4186.8,4185.4,3.792]
["bitfinex","ETHUSD",1759155646762,0.001,4187.0,4185.8,17.22706254]
["bitfinex","ETHUSD",1759155647067,0.001,4187.0,4186.5,17.22706254]
["bitfinex","ETHUSD",1759155647251,0.001,4187.0,4186.6,3.28188573]
["bitfinex","ETHUSD",1759155647566,0.001,4187.0,4186.6,3.258]
["bitfinex","ETHUSD",1759155648281,0.001,4187.0,4186.7,3.262]
["bitfinex","ETHUSD",1759155648441,0.7153,4186.9,4184.9,0.792]
["bitfinex","ETHUSD",1759155648636,0.2453,4186.8,4185.1,3.0]
["bitfinex","ETHUSD",1759155648833,0.2453,4186.8,4185.3,0.792]
["bitfinex","ETHUSD",1759155649069,0.2453,4186.8,4185.5,3.0]
["bitfinex","ETHUSD",1759155649251,0.001,4187.0,4185.5,3.0]
["bitfinex","ETHUSD",1759155649439,0.7153,4186.7,4185.5,3.0]
["bitfinex","ETHUSD",1759155650266,0.2453,4186.6,4185.6,3.262]
["bitfinex","ETHUSD",1759155650481,0.7153,4186.6,4185.6,3.262]
["bitfinex","ETHUSD",1759155650767,0.47,4186.6,4185.6,3.262]
["bitfinex","ETHUSD",1759155651068,0.2453,4186.5,4185.6,3.262]
["bitfinex","ETHUSD",1759155651228,0.2453,4186.5,4185.0,0.792]
["bitfinex","ETHUSD",1759155651431,0.2453,4186.5,4185.2,0.792]
["bitfinex","ETHUSD",1759155651856,0.2453,4186.4,4185.1,3.258]
["bitfinex","ETHUSD",1759155652068,0.7153,4186.3,4185.1,3.258]
["bitfinex","ETHUSD",1759155652475,0.7153,4186.3,4185.3,3.0]
["bitfinex","ETHUSD",1759155652875,0.2453,4186.3,4185.3,3.0]
["bitfinex","ETHUSD",1759155653051,0.47,4186.9,4185.3,3.0]
["bitfinex","ETHUSD",1759155653369,0.2453,4186.6,4185.3,3.0]
["bitfinex","ETHUSD",1759155653682,0.7419535,4186.5,4185.3,3.0]
["bitfinex","ETHUSD",1759155653883,0.0266535,4186.5,4185.3,3.0]
["bitfinex","ETHUSD",1759155654048,0.2453,4186.6,4185.3,3.0]
["bitfinex","ETHUSD",1759155654477,0.0266535,4186.5,4185.3,3.0]
["bitfinex","ETHUSD",1759155654649,0.4966535,4186.5,4185.3,3.0]
["bitfinex","ETHUSD",1759155654849,0.7153,4186.4,4184.8,0.48738596]
["bitfinex","ETHUSD",1759155655155,0.2453,4186.3,4185.0,3.0]
["bitfinex","ETHUSD",1759155655360,0.7153,4186.2,4185.0,3.0]
["bitfinex","ETHUSD",1759155655670,0.2453,4186.1,4185.0,3.0]
["bitfinex","ETHUSD",1759155655873,0.2453,4186.0,4185.0,3.0]
["bitfinex","ETHUSD",1759155656047,0.2453,4185.9,4185.0,3.0]
["bitfinex","ETHUSD",1759155656365,0.2453,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1759155656563,0.7419535,4186.0,4185.9,3.3672]
["bitfinex","ETHUSD",1759155656782,0.7153,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1759155656979,0.1192,4186.7,4185.9,3.3662]
["bitfinex","ETHUSD",1759155657154,0.2453,4186.4,4185.9,3.247]
["bitfinex","ETHUSD",1759155657364,0.2463,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1759155657574,0.7153,4186.7,4186.4,3.246]
["bitfinex","ETHUSD",1759155657785,0.001,4186.8,4186.4,3.246]
["bitfinex","ETHUSD",1759155658092,0.7153,4186.6,4186.4,3.246]
["bitfinex","ETHUSD",1759155658391,0.7153,4186.5,4186.4,3.246]
["bitfinex","ETHUSD",1759155658893,0.7153,4186.5,4186.2,3.244]
["bitfinex","ETHUSD",1759155659187,0.1202,4186.8,4186.2,3.244]
["bitfinex","ETHUSD",1759155659188,0.7153,4186.4,4186.2,3.243]
["bitfinex","ETHUSD",1759155659395,0.7153,4186.3,4186.2,3.243]
["bitfinex","ETHUSD",1759155659595,0.7153,4186.3,4186.2,3.242]
["bitfinex","ETHUSD",1759155659796,0.7145,4186.3,4186.2,3.242]
["bitfinex","ETHUSD",1759155660094,0.7145,4186.3,4186.2,3.241]
["bitfinex","ETHUSD",1759155660875,0.1202,4186.8,4186.2,3.241]
["bitfinex","ETHUSD",1759155661197,0.2719535,4186.7,4186.2,3.241]
["bitfinex","ETHUSD",1759155661494,0.2453,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1759155661696,0.7153,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1759155662082,0.2453,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1759155662287,0.001,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1759155662804,0.2453,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1759155662969,0.0266535,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1759155663299,0.0276535,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1759155663891,0.001,4186.8,4186.5,3.235]
["bitfinex","ETHUSD",1759155664200,0.001,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1759155664406,0.7163,4186.8,4186.7,3.236]
["bitfinex","ETHUSD",1759155664572,0.471,4186.8,4186.7,3.236]
["bitfinex","ETHUSD",1759155665068,0.7163,4186.8,4186.7,3.236]
["bitfinex","ETHUSD",1759155665487,0.001,4186.8,4186.7,3.236]
["bitfinex","ETHUSD",1759155668105,0.001,4186.8,4186.7,21.75586254]
["bitfinex","ETHUSD",1759155668309,0.001,4186.8,4186.7,24.75586254]
["bitfinex","ETHUSD",1759155669094,0.001,4186.8,4186.7,7.5288]
["bitfinex","ETHUSD",1759155669293,0.001,4186.8,4186.7,3.5008]
["bitfinex","ETHUSD",1759155669521,0.001,4186.8,4186.7,3.0]
["bitfinex","ETHUSD",1759155669815,0.001,4186.8,4186.7,6.6672]
["bitfinex","ETHUSD",1759155669973,0.001,4186.8,4186.7,7.15499848]
["bitfinex","ETHUSD",1759155670911,0.001,4186.8,4186.7,3.72379848]
["bitfinex","ETHUSD",1759155671278,0.001,4186.8,4186.7,4.94399848]
["bitfinex","ETHUSD",1759155671482,0.001,4186.8,4186.7,4.15199848]
["bitfinex","ETHUSD",1759155671693,0.001,4186.8,4186.7,0.91599848]
["bitfinex","ETHUSD",1759155671890,0.001,4186.8,4186.7,4.99829848]
["bitfinex","ETHUSD",1759155672208,0.001,4186.8,4186.7,7.99829848]
["bitfinex","ETHUSD",1759155673796,0.001,4187.3,4187.0,3.792]
["bitfinex","ETHUSD",1759155673995,0.001,4187.3,4187.2,3.792]
["bitfinex","ETHUSD",1759155674391,0.001,4187.3,4187.2,4.4292]
["bitfinex","ETHUSD",1759155676010,0.001,4187.3,4187.2,4.6159]
["bitfinex","ETHUSD",1759155676181,0.001,4187.3,4187.2,4.6129]
["bitfinex","ETHUSD",1759155676382,0.001,4187.3,4187.2,1.3779]
["bitfinex","ETHUSD",1759155676700,0.001,4187.3,4187.2,1.4530823]
["bitfinex","ETHUSD",1759155676899,0.001,4187.3,4187.2,4.6642]
["bitfinex","ETHUSD",1759155677088,0.001,4187.3,4187.2,4.6632]
["bitfinex","ETHUSD",1759155677687,0.001,4187.3,4187.2,4.1442]
["bitfinex","ETHUSD",1759155678110,0.001,4187.3,4187.2,4.6109]
["bitfinex","ETHUSD",1759155678614,0.001,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1759155679597,0.2344,4187.3,4186.7,0.48779848]
["bitfinex","ETHUSD",1759155679798,0.2344,4187.3,4186.8,3.233]
["bitfinex","ETHUSD",1759155680100,0.2344,4187.3,4187.0,3.0]
["bitfinex","ETHUSD",1759155680101,0.001,4187.3,4187.0,3.0]
["bitfinex","ETHUSD",1759155680409,0.001,4187.3,4186.5,17.22706254]
["bitfinex","ETHUSD",1759155680410,0.001,4187.3,4187.1,3.72358287]
["bitfinex","ETHUSD",1759155680718,0.001,4187.3,4187.1,3.25688287]
["bitfinex","ETHUSD",1759155681421,0.001,4187.3,4187.2,3.4667]
["bitfinex","ETHUSD",1759155682101,0.001,4187.3,4187.2,3.0]
["bitfinex","ETHUSD",1759155683053,0.001,4187.3,4187.2,3.232]
["bitfinex","ETHUSD",1759155684047,0.001,4187.3,4187.2,3.6987]
["bitfinex","ETHUSD",1759155684215,0.6714,4187.3,4186.5,2.295]
["bitfinex","ETHUSD",1759155684736,0.4372,4187.3,4185.8,19.52206254]
["bitfinex","ETHUSD",1759155684937,0.2334,4187.2,4186.1,3.232]
["bitfinex","ETHUSD",1759155685250,0.6704,4187.2,4186.1,3.232]
["bitfinex","ETHUSD",1759155685434,0.0002,4187.3,4186.2,20.22706254]
["bitfinex","ETHUSD",1759155685635,0.0002,4187.3,4186.9,17.22706254]
["bitfinex","ETHUSD",1759155685947,0.0002,4187.3,4186.3,0.02388744]
["bitfinex","ETHUSD",1759155685948,0.0002,4187.3,4186.3,3.4667]
["bitfinex","ETHUSD",1759155686147,0.2334,4187.2,4186.4,3.232]
["bitfinex","ETHUSD",1759155686526,0.6704,4187.1,4186.5,3.232]
["bitfinex","ETHUSD",1759155686735,0.2334,4187.0,4186.6,3.232]
["bitfinex","ETHUSD",1759155686939,0.2334,4187.0,4185.5,5.0062148]
["bitfinex","ETHUSD",1759155687143,0.2334,4186.9,4185.6,3.232]
["bitfinex","ETHUSD",1759155687318,0.2334,4186.8,4185.6,3.232]
["bitfinex","ETHUSD",1759155687646,0.6704,4186.7,4185.5,0.4857728]
["bitfinex","ETHUSD",1759155687845,0.437,4186.7,4185.6,3.232]
["bitfinex","ETHUSD",1759155688150,0.2334,4186.6,4185.6,3.232]
["bitfinex","ETHUSD",1759155688354,0.2334,4186.6,4185.7,3.0]
["bitfinex","ETHUSD",1759155688545,2.38836428,4187.0,4186.2,2.38876329]
["bitfinex","ETHUSD",1759155688758,2.38840627,4186.9,4186.3,3.232]
["bitfinex","ETHUSD",1759155688950,0.6704,4186.8,4186.3,3.232]
["bitfinex","ETHUSD",1759155689251,0.0266535,4187.1,4186.3,3.232]
["bitfinex","ETHUSD",1759155689252,0.6704,4186.7,4186.3,3.232]
["bitfinex","ETHUSD",1759155689447,0.6704,4186.6,4186.3,3.232]
["bitfinex","ETHUSD",1759155689616,2.38868717,4186.4,4186.3,3.232]
["bitfinex","ETHUSD",1759155689816,1.21516591,4186.4,4185.5,0.47086743]
["bitfinex","ETHUSD",1759155690026,2.62214423,4186.3,4185.6,3.232]
["bitfinex","ETHUSD",1759155690357,2.38891543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759155690559,2.38891543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155690862,3.05931543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155691020,0.2334,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155691225,0.2334,4186.5,4185.9,3.3532]
["bitfinex","ETHUSD",1759155691528,2.3888045,4186.2,4185.9,3.3532]
["bitfinex","ETHUSD",1759155691737,3.05926891,4186.1,4185.9,3.234]
["bitfinex","ETHUSD",1759155692139,2.82586891,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1759155692335,2.38886891,4186.1,4186.0,3.3512]
["bitfinex","ETHUSD",1759155692751,2.62226891,4186.1,4186.0,3.3512]
["bitfinex","ETHUSD",1759155693150,0.2334,4186.1,4186.0,3.3512]
["bitfinex","ETHUSD",1759155693627,0.437,4186.4,4186.0,3.37508915]
["bitfinex","ETHUSD",1759155693830,0.2334,4186.3,4186.0,3.232]
["bitfinex","ETHUSD",1759155694030,0.2334,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1759155694235,2.62203111,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1759155694458,2.62203252,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1759155694659,0.6704,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1759155694860,3.05908717,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1759155695633,2.38891543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759155695833,2.38891543,4186.0,4185.9,2.02]
["bitfinex","ETHUSD",1759155696066,2.38891543,4186.0,4185.9,2.1392]
["bitfinex","ETHUSD",1759155696067,3.05931543,4186.0,4185.9,2.1392]
["bitfinex","ETHUSD",1759155696748,0.2334,4186.0,4185.9,2.1392]
["bitfinex","ETHUSD",1759155696960,2.38874918,4186.3,4185.9,2.1392]
["bitfinex","ETHUSD",1759155697132,2.62201589,4186.6,4186.0,0.14308915]
["bitfinex","ETHUSD",1759155697437,0.2334,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1759155697640,0.4636535,4186.5,4186.1,3.232]
["bitfinex","ETHUSD",1759155697864,2.38868717,4186.4,4186.1,3.232]
["bitfinex","ETHUSD",1759155698035,2.38861255,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1759155698235,3.05901255,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1759155699941,0.6925,4186.6,4186.1,3.232]
["bitfinex","ETHUSD",1759155700141,2.38879138,4186.3,4186.1,3.232]
["bitfinex","ETHUSD",1759155700340,2.38874447,4186.3,4186.1,3.232]
["bitfinex","ETHUSD",1759155700545,0.2446,4186.2,4186.1,3.232]
["bitfinex","ETHUSD",1759155700862,2.63340129,4186.2,4186.1,3.232]
["bitfinex","ETHUSD",1759155701056,3.08130129,4186.2,4186.1,3.232]
["bitfinex","ETHUSD",1759155701968,2.38891543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759155702164,2.38891543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155702669,3.08141543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759155702864,3.08141543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155704863,2.38891543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155705038,0.2446,4186.5,4185.9,3.234]
["bitfinex","ETHUSD",1759155705238,0.61385,4186.5,4185.9,3.234]
["bitfinex","ETHUSD",1759155705439,2.38891543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155706969,2.63351543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155707266,0.61385,4186.5,4185.9,3.234]
["bitfinex","ETHUSD",1759155707468,2.38891543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155707842,2.63351543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155708179,3.08141543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155709741,3.08061543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155709942,3.08061543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155710268,2.38891543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155711170,2.63351543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155712492,2.38891543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155713578,0.2446,4186.4,4185.9,3.3532]
["bitfinex","ETHUSD",1759155713781,2.38891543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155713958,2.38891543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155714159,2.38891543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155714357,0.2446,4186.3,4185.9,3.3532]
["bitfinex","ETHUSD",1759155714561,2.38891543,4186.0,4185.9,3.234]
["bitfinex","ETHUSD",1759155714963,2.38891543,4186.0,4185.9,3.3532]
["bitfinex","ETHUSD",1759155715956,3.58631245,4186.0,4185.9,0.1212]
["bitfinex","ETHUSD",1759155716156,3.58631245,4186.0,4185.9,3.3522]
["bitfinex","ETHUSD",1759155717170,3.58631245,4186.0,4185.9,0.1212]
["bitfinex","ETHUSD",1759155717366,3.58631245,4186.0,4185.9,3.233]
["bitfinex","ETHUSD",1759155717765,6.58631245,4186.0,4185.9,3.233]
["bitfinex","ETHUSD",1759155719055,6.13841245,4186.0,4185.9,3.233]
["bitfinex","ETHUSD",1759155719258,5.38891543,4186.0,4185.9,3.233]
["bitfinex","ETHUSD",1759155719861,6.08141543,4186.0,4185.9,3.233]
["bitfinex","ETHUSD",1759155721071,3.0,4186.0,4185.9,3.233]
["bitfinex","ETHUSD",1759155721387,0.4479,4186.8,4185.9,3.233]
["bitfinex","ETHUSD",1759155721592,2.38891543,4186.0,4185.9,3.233]
["bitfinex","ETHUSD",1759155721793,2.38891543,4186.0,4185.8,0.002]
["bitfinex","ETHUSD",1759155721998,6.900126,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759155722295,6.0814725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759155723400,3.0814725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759155723705,3.0814725,4185.9,4185.5,1e-08]
["bitfinex","ETHUSD",1759155723706,3.18114373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155723870,2.41579723,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155724069,2.38914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155725491,2.38909785,4185.7,4185.5,1e-08]
["bitfinex","ETHUSD",1759155725693,0.0266535,4185.8,4185.5,0.44380001]
["bitfinex","ETHUSD",1759155725893,2.3889725,4185.9,4185.5,0.44380001]
["bitfinex","ETHUSD",1759155726204,2.38910945,4185.7,4185.5,0.44380001]
["bitfinex","ETHUSD",1759155726886,2.38909254,4185.7,4185.5,0.44380001]
["bitfinex","ETHUSD",1759155727205,2.3890399,4185.8,4185.5,1e-08]
["bitfinex","ETHUSD",1759155727383,0.0266535,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1759155727577,2.41568676,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1759155727817,0.0266535,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1759155727983,2.41568096,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1759155728511,0.0266535,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1759155728674,0.001,4186.0,4185.7,0.51899086]
["bitfinex","ETHUSD",1759155728874,0.001,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1759155729273,0.001,4186.0,4185.9,2.9019725]
["bitfinex","ETHUSD",1759155729468,0.001,4186.0,4185.9,0.513]
["bitfinex","ETHUSD",1759155729983,0.001,4186.0,4185.9,6.1319725]
["bitfinex","ETHUSD",1759155730380,0.001,4186.0,4185.9,3.23]
["bitfinex","ETHUSD",1759155731695,2.38991543,4186.0,4185.9,3.23]
["bitfinex","ETHUSD",1759155732344,2.38991543,4186.0,4185.9,3.229]
["bitfinex","ETHUSD",1759155732503,2.38991543,4186.0,4185.5,1e-08]
["bitfinex","ETHUSD",1759155732504,0.6978,4186.0,4185.5,1e-08]
["bitfinex","ETHUSD",1759155732821,2.38912754,4185.7,4185.6,3.229]
["bitfinex","ETHUSD",1759155733428,2.38914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155733598,3.11259723,4185.6,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155734162,2.64629723,4185.6,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155734298,0.2305,4185.6,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155734701,0.4567,4186.0,4185.5,3.68430001]
["bitfinex","ETHUSD",1759155734702,0.001,4186.0,4185.5,3.68430001]
["bitfinex","ETHUSD",1759155734902,2.3889725,4185.9,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155735100,2.38992574,4186.0,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155735337,2.38903425,4185.8,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155735642,2.38914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155735790,2.38914373,4185.6,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155735992,0.0266535,4185.7,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155736187,0.001,4186.0,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155736593,2.38901949,4185.9,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155736794,2.38901343,4185.9,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155737025,2.38914373,4185.6,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155738225,2.41568307,4185.8,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155738524,2.38914373,4185.6,4185.5,3.22900001]
["bitfinex","ETHUSD",1759155738730,2.38914373,4185.6,4185.5,3.34820001]
["bitfinex","ETHUSD",1759155739843,2.61684373,4185.6,4185.5,3.34820001]
["bitfinex","ETHUSD",1759155740644,6.64526654,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155741440,6.18956654,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155741640,5.96186654,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155741828,2.38914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155742550,3.07254373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155742710,3.09919723,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155742916,3.07254373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155743123,3.64260137,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155743751,3.18690137,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155744245,3.64260137,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155745618,7.43460137,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155745817,8.87460137,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1759155746244,2.232,4185.0,4184.6,0.002]
["bitfinex","ETHUSD",1759155746417,6.82965756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759155746612,7.62165756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759155746835,8.30505756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759155747454,6.07305756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759155748341,6.86505756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759155748666,7.98073588,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759155748839,9.42073588,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759155751242,3.18211448,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155751475,9.43576798,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155751683,12.85909506,4183.9,4183.8,1e-08]
["bitfinex","ETHUSD",1759155752790,7.62257158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155753090,6.18257158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155753442,6.86597158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155753641,8.11431827,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155754249,11.34131827,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155754454,12.78131827,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155754787,6.63891827,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155756583,6.86661827,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155756751,8.11431827,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155757139,6.63891827,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155757341,5.39057158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155757680,3.4547,4184.1,4183.0,0.50740001]
["bitfinex","ETHUSD",1759155757883,3.0,4184.3,4183.0,0.45530001]
["bitfinex","ETHUSD",1759155758085,2.39036098,4183.5,4183.1,0.0521]
["bitfinex","ETHUSD",1759155758287,2.38978186,4184.5,4183.2,0.4553]
["bitfinex","ETHUSD",1759155758591,2.39022351,4183.8,4183.3,0.0521]
["bitfinex","ETHUSD",1759155758794,0.6834,4184.4,4183.0,1e-08]
["bitfinex","ETHUSD",1759155759000,0.0266535,4184.3,4183.1,0.0521]
["bitfinex","ETHUSD",1759155759297,2.39016386,4183.9,4183.2,0.4692]
["bitfinex","ETHUSD",1759155759463,2.39017917,4183.8,4183.3,0.0521]
["bitfinex","ETHUSD",1759155759666,2.39022163,4183.8,4183.4,0.4692]
["bitfinex","ETHUSD",1759155759875,2.39022163,4183.8,4183.5,0.0521]
["bitfinex","ETHUSD",1759155760411,2.38964852,4184.8,4183.6,0.4692]
["bitfinex","ETHUSD",1759155760591,2.39007519,4184.0,4183.6,0.5213]
["bitfinex","ETHUSD",1759155760800,2.39000109,4184.1,4183.7,0.5213]
["bitfinex","ETHUSD",1759155760979,0.2426,4185.3,4183.8,0.07600171]
["bitfinex","ETHUSD",1759155761178,2.3897638,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1759155762278,2.87036645,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1759155762497,2.87036645,4184.6,4183.6,0.1192]
["bitfinex","ETHUSD",1759155762498,2.38992859,4184.3,4183.6,0.1192]
["bitfinex","ETHUSD",1759155762698,2.39022874,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1759155763197,2.39022874,4183.7,4182.8,3.227]
["bitfinex","ETHUSD",1759155763198,2.39057158,4183.1,4182.8,3.227]
["bitfinex","ETHUSD",1759155763672,2.39057158,4183.1,4182.8,3.6962]
["bitfinex","ETHUSD",1759155763993,2.39057158,4183.1,4183.0,0.46920001]
["bitfinex","ETHUSD",1759155765304,2.38980932,4184.5,4183.0,0.52130001]
["bitfinex","ETHUSD",1759155765612,2.39018788,4183.8,4183.1,2.4426592]
["bitfinex","ETHUSD",1759155765795,2.39018788,4183.8,4183.2,0.5213]
["bitfinex","ETHUSD",1759155766105,2.39023724,4183.7,4183.2,0.5213]
["bitfinex","ETHUSD",1759155766270,0.0266535,4184.4,4183.3,0.5213]
["bitfinex","ETHUSD",1759155766467,2.39022231,4183.8,4183.3,0.5213]
["bitfinex","ETHUSD",1759155766672,0.0266535,4183.9,4183.0,1e-08]
["bitfinex","ETHUSD",1759155767015,3.0,4184.3,4183.1,3.6952]
["bitfinex","ETHUSD",1759155767307,2.39041348,4183.4,4183.1,0.4692]
["bitfinex","ETHUSD",1759155767495,2.39041348,4183.4,4183.2,3.6952]
["bitfinex","ETHUSD",1759155767694,0.0266535,4183.6,4183.2,3.6952]
["bitfinex","ETHUSD",1759155767906,0.0266535,4183.9,4183.2,3.6952]
["bitfinex","ETHUSD",1759155768076,2.39040717,4183.4,4183.2,3.6952]
["bitfinex","ETHUSD",1759155768275,2.39045729,4183.3,4183.2,3.226]
["bitfinex","ETHUSD",1759155768580,2.39045729,4183.3,4183.0,1e-08]
["bitfinex","ETHUSD",1759155768790,2.39048453,4183.3,4183.0,1e-08]
["bitfinex","ETHUSD",1759155768982,2.39040015,4183.4,4183.1,3.226]
["bitfinex","ETHUSD",1759155769192,2.39045729,4183.3,4183.1,3.226]
["bitfinex","ETHUSD",1759155769572,2.39040748,4183.4,4183.1,3.226]
["bitfinex","ETHUSD",1759155769772,2.39040748,4183.4,4183.1,3.6952]
["bitfinex","ETHUSD",1759155769991,2.39040748,4183.4,4183.0,1e-08]
["bitfinex","ETHUSD",1759155769992,2.39040748,4183.4,4183.2,3.6952]
["bitfinex","ETHUSD",1759155770172,2.39057158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155770704,2.63317158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155771002,2.89559982,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155771193,3.13819982,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155771909,6.60119982,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155772108,8.83319982,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155772819,12.05819982,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155773721,8.83319982,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155774089,12.05819982,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1759155775623,0.792,4181.7,4180.4,0.4692]
["bitfinex","ETHUSD",1759155775791,0.2426,4181.8,4180.5,0.0521]
["bitfinex","ETHUSD",1759155775988,1.0346,4182.7,4180.7,2.39194393]
["bitfinex","ETHUSD",1759155776190,2.39150077,4181.5,4180.8,0.5213]
["bitfinex","ETHUSD",1759155776389,2.39152781,4181.5,4180.9,0.0521]
["bitfinex","ETHUSD",1759155776906,0.0266535,4182.2,4181.0,0.4692]
["bitfinex","ETHUSD",1759155776907,0.0266535,4181.8,4181.0,0.4692]
["bitfinex","ETHUSD",1759155777107,0.2692535,4182.0,4181.0,0.4692]
["bitfinex","ETHUSD",1759155777417,2.39155336,4181.4,4181.0,0.4692]
["bitfinex","ETHUSD",1759155777594,2.3914969,4181.5,4181.1,0.4692]
["bitfinex","ETHUSD",1759155777796,0.0266535,4181.4,4181.1,0.4692]
["bitfinex","ETHUSD",1759155777993,0.0266535,4181.6,4181.2,0.5213]
["bitfinex","ETHUSD",1759155778221,3.0,4182.2,4180.9,3.225]
["bitfinex","ETHUSD",1759155778222,2.39151231,4181.5,4180.9,3.6942]
["bitfinex","ETHUSD",1759155778610,0.2692535,4182.1,4180.9,3.6942]
["bitfinex","ETHUSD",1759155778813,2.39134612,4181.8,4180.9,3.225]
["bitfinex","ETHUSD",1759155779018,0.2426,4182.4,4181.0,0.5213]
["bitfinex","ETHUSD",1759155779320,2.39136507,4181.8,4181.1,0.0521]
["bitfinex","ETHUSD",1759155779512,4.0346,4182.6,4181.2,0.49311657]
["bitfinex","ETHUSD",1759155779820,4.0346,4182.6,4181.2,0.4692]
["bitfinex","ETHUSD",1759155780022,2.39147628,4181.6,4181.2,0.4692]
["bitfinex","ETHUSD",1759155780327,0.463,4181.9,4180.5,0.5213]
["bitfinex","ETHUSD",1759155780501,3.0,4181.4,4180.0,1.523]
["bitfinex","ETHUSD",1759155780702,2.39213378,4180.4,4180.0,1.523]
["bitfinex","ETHUSD",1759155780934,0.37056,4181.3,4180.1,0.4692]
["bitfinex","ETHUSD",1759155781098,2.39200436,4180.6,4180.1,0.5213]
["bitfinex","ETHUSD",1759155781297,2.39195726,4180.7,4180.2,0.4692]
["bitfinex","ETHUSD",1759155781650,0.2426,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1759155781797,0.0266535,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1759155781996,0.463,4182.1,4180.8,0.02591886]
["bitfinex","ETHUSD",1759155782334,2.39142911,4181.6,4180.9,3.225]
["bitfinex","ETHUSD",1759155782533,2.39159448,4181.4,4180.9,3.225]
["bitfinex","ETHUSD",1759155782740,0.2426,4181.7,4180.9,3.6942]
["bitfinex","ETHUSD",1759155782903,0.463,4182.4,4181.0,0.49311772]
["bitfinex","ETHUSD",1759155783103,0.2426,4182.5,4181.1,2.43380029]
["bitfinex","ETHUSD",1759155783405,1.20581998,4183.0,4181.2,0.49311657]
["bitfinex","ETHUSD",1759155783604,0.2426,4183.1,4181.2,0.49311657]
["bitfinex","ETHUSD",1759155783816,0.0266535,4183.0,4182.0,2.39116702]
["bitfinex","ETHUSD",1759155784012,2.39076534,4182.8,4182.1,6.08533377]
["bitfinex","ETHUSD",1759155784214,2.39068588,4182.9,4182.1,3.6942]
["bitfinex","ETHUSD",1759155784414,2.39096217,4182.5,4182.1,3.6942]
["bitfinex","ETHUSD",1759155784617,2.39084253,4182.7,4182.1,3.6942]
["bitfinex","ETHUSD",1759155784814,0.2684535,4183.1,4182.1,3.6942]
["bitfinex","ETHUSD",1759155785014,2.39095454,4182.5,4182.2,3.225]
["bitfinex","ETHUSD",1759155785419,3.0,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1759155785601,0.0258535,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1759155785797,2.41653938,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1759155787814,0.0258535,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1759155788138,0.0258535,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1759155788544,2.39062881,4183.0,4182.4,0.4692]
["bitfinex","ETHUSD",1759155788910,0.0258535,4183.1,4182.9,0.1192]
["bitfinex","ETHUSD",1759155789105,0.001,4183.8,4182.9,0.1192]
["bitfinex","ETHUSD",1759155789320,0.001,4183.8,4183.1,2.39052749]
["bitfinex","ETHUSD",1759155789520,0.001,4183.8,4183.2,0.02390514]
["bitfinex","ETHUSD",1759155790036,0.001,4183.8,4183.2,0.45290514]
["bitfinex","ETHUSD",1759155790219,2.39118049,4183.8,4183.2,0.45290514]
["bitfinex","ETHUSD",1759155790416,2.39022874,4183.7,4183.2,0.429]
["bitfinex","ETHUSD",1759155790640,2.39022874,4183.7,4182.2,3.0]
["bitfinex","ETHUSD",1759155790641,2.39042729,4183.4,4182.2,0.429]
["bitfinex","ETHUSD",1759155790817,0.90772287,4183.7,4182.2,0.429]
["bitfinex","ETHUSD",1759155790818,0.0258535,4183.3,4182.2,0.429]
["bitfinex","ETHUSD",1759155791016,0.001,4183.8,4182.3,3.224]
["bitfinex","ETHUSD",1759155791017,0.0258535,4183.2,4182.3,3.224]
["bitfinex","ETHUSD",1759155791330,2.39061948,4183.1,4182.3,3.224]
["bitfinex","ETHUSD",1759155791644,0.001,4183.8,4182.4,0.4711]
["bitfinex","ETHUSD",1759155791840,2.39023532,4183.7,4182.5,0.0421]
["bitfinex","ETHUSD",1759155792044,2.39023532,4183.7,4182.8,2.39070152]
["bitfinex","ETHUSD",1759155792221,2.39023532,4183.7,4182.9,0.429]
["bitfinex","ETHUSD",1759155792542,0.001,4183.8,4183.0,0.06600628]
["bitfinex","ETHUSD",1759155792717,0.001,4183.8,4183.2,2.39051323]
["bitfinex","ETHUSD",1759155792919,0.001,4183.8,4183.1,3.652]
["bitfinex","ETHUSD",1759155793244,0.001,4183.8,4183.1,3.223]
["bitfinex","ETHUSD",1759155793415,0.001,4183.8,4183.2,0.4711]
["bitfinex","ETHUSD",1759155793746,0.001,4183.8,4183.2,0.429]
["bitfinex","ETHUSD",1759155793940,0.001,4183.8,4183.3,3.223]
["bitfinex","ETHUSD",1759155794252,2.39039154,4183.5,4183.3,3.223]
["bitfinex","ETHUSD",1759155794616,2.41608572,4183.7,4183.3,3.223]
["bitfinex","ETHUSD",1759155794811,2.62909821,4183.6,4183.3,3.223]
["bitfinex","ETHUSD",1759155795132,2.41609423,4183.7,4183.3,3.223]
["bitfinex","ETHUSD",1759155795348,2.39034301,4183.5,4181.0,19.64620496]
["bitfinex","ETHUSD",1759155795559,2.41626375,4183.4,4182.4,0.4423]
["bitfinex","ETHUSD",1759155795739,2.41626375,4183.4,4182.4,2.83325707]
["bitfinex","ETHUSD",1759155796129,0.48072129,4183.6,4182.5,0.4844]
["bitfinex","ETHUSD",1759155796329,3.001,4183.8,4182.8,2.39073154]
["bitfinex","ETHUSD",1759155796552,2.39022874,4183.7,4182.9,3.7064]
["bitfinex","ETHUSD",1759155796748,2.39118841,4183.8,4182.9,3.2641]
["bitfinex","ETHUSD",1759155796951,0.001,4183.8,4183.0,0.4844]
["bitfinex","ETHUSD",1759155797149,0.001,4183.8,4183.1,0.06600571]
["bitfinex","ETHUSD",1759155797475,0.001,4183.8,4183.1,0.0421]
["bitfinex","ETHUSD",1759155797945,0.001,4183.8,4183.4,2.39035776]
["bitfinex","ETHUSD",1759155798360,0.001,4183.8,4183.5,0.4423]
["bitfinex","ETHUSD",1759155798656,0.001,4183.8,4183.6,3.222]
["bitfinex","ETHUSD",1759155798858,0.001,4183.8,4183.6,3.6643]
["bitfinex","ETHUSD",1759155799163,0.001,4183.8,4183.7,0.5615]
["bitfinex","ETHUSD",1759155799359,0.001,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1759155800058,2.39117161,4183.8,4183.7,3.3402]
["bitfinex","ETHUSD",1759155800258,2.86908877,4183.8,4183.7,3.3402]
["bitfinex","ETHUSD",1759155800561,0.94211716,4183.8,4182.8,3.221]
["bitfinex","ETHUSD",1759155800763,0.7278535,4183.7,4182.9,3.221]
["bitfinex","ETHUSD",1759155800961,0.7278535,4183.7,4183.0,3.221]
["bitfinex","ETHUSD",1759155801269,2.39057158,4183.1,4183.0,3.221]
["bitfinex","ETHUSD",1759155801430,2.62937158,4183.1,4183.0,3.221]
["bitfinex","ETHUSD",1759155801632,2.39062873,4183.0,4182.9,3.221]
["bitfinex","ETHUSD",1759155801830,3.11848223,4183.0,4182.9,3.221]
["bitfinex","ETHUSD",1759155802159,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155802359,2.85388588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155802528,6.95638307,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155802729,6.93052957,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155804362,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155804862,2.39064626,4183.0,4182.8,0.002]
["bitfinex","ETHUSD",1759155805046,0.2388,4183.6,4182.8,0.002]
["bitfinex","ETHUSD",1759155805360,2.39051875,4183.2,4182.8,0.002]
["bitfinex","ETHUSD",1759155805574,2.39043959,4183.4,4182.9,3.22]
["bitfinex","ETHUSD",1759155805859,0.2646535,4183.6,4182.9,3.22]
["bitfinex","ETHUSD",1759155806161,2.39062873,4183.0,4182.9,3.22]
["bitfinex","ETHUSD",1759155807753,2.39058167,4183.1,4182.9,3.22]
["bitfinex","ETHUSD",1759155808061,2.39062873,4183.0,4182.9,3.22]
["bitfinex","ETHUSD",1759155808777,3.18268588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155808980,6.18268588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155809278,8.19526945,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155809452,8.19446945,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155810875,9.63446945,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155812848,7.73126945,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155813055,6.09188588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155813266,6.88388588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155813431,8.32388588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155813946,11.54288588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759155814179,2.232,4182.3,4181.8,1.187]
["bitfinex","ETHUSD",1759155814370,3.0,4182.1,4181.0,0.47063847]
["bitfinex","ETHUSD",1759155814567,2.232,4181.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155814779,0.0258535,4181.8,4180.8,0.002]
["bitfinex","ETHUSD",1759155814971,3.792,4181.6,4180.8,0.002]
["bitfinex","ETHUSD",1759155815166,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155815392,7.62382951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155815578,11.54482951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155815782,10.10482951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155815978,12.50213494,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155816384,9.28313494,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155816766,6.88582951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155818978,24.14030323,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155819169,27.35830323,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155819976,27.35930323,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155820163,10.10482951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155820363,11.35448778,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155820591,8.13548778,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155820794,7.43348778,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155821097,7.67468778,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155822288,6.64148778,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155822485,5.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155823586,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155823781,2.41768301,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155824392,3.42502951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155824903,2.53688301,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155825079,5.53688301,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155825382,5.51102951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155826379,8.0614336,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155827007,7.6335336,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155827816,9.5014336,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155828306,8.7131336,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155828604,8.9543336,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155828809,3.4811336,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155830094,3.5069871,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155830324,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759155831321,3.0,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1759155831507,0.29598535,4181.7,4180.8,0.5183]
["bitfinex","ETHUSD",1759155831508,2.39138108,4181.7,4180.8,0.5183]
["bitfinex","ETHUSD",1759155831705,2.39088684,4182.6,4180.9,0.0421]
["bitfinex","ETHUSD",1759155831706,0.2412,4182.6,4180.9,0.0421]
["bitfinex","ETHUSD",1759155832015,0.4537535,4182.5,4181.0,0.4742]
["bitfinex","ETHUSD",1759155832197,2.39149675,4181.5,4181.0,0.4742]
["bitfinex","ETHUSD",1759155832403,2.39143733,4181.6,4181.1,0.5163]
["bitfinex","ETHUSD",1759155832598,2.41723941,4181.7,4181.1,0.5163]
["bitfinex","ETHUSD",1759155832875,0.0258535,4181.7,4181.1,0.5163]
["bitfinex","ETHUSD",1759155833022,0.0258535,4181.7,4181.1,0.4742]
["bitfinex","ETHUSD",1759155833226,0.0258535,4182.0,4181.2,0.0421]
["bitfinex","ETHUSD",1759155833425,2.39131742,4181.8,4181.3,0.4742]
["bitfinex","ETHUSD",1759155833626,0.0258535,4181.7,4181.3,0.4742]
["bitfinex","ETHUSD",1759155833822,0.0258535,4182.3,4181.4,0.5163]
["bitfinex","ETHUSD",1759155834026,2.3913082,4181.9,4181.4,0.5163]
["bitfinex","ETHUSD",1759155834301,0.0258535,4181.8,4181.5,0.4742]
["bitfinex","ETHUSD",1759155834501,2.39050723,4181.9,4181.5,0.4742]
["bitfinex","ETHUSD",1759155834702,0.792,4182.4,4181.6,0.5163]
["bitfinex","ETHUSD",1759155834904,2.39102885,4182.3,4181.6,0.5163]
["bitfinex","ETHUSD",1759155835207,0.0258535,4182.2,4181.6,0.5163]
["bitfinex","ETHUSD",1759155835409,2.39114591,4182.1,4181.6,0.5163]
["bitfinex","ETHUSD",1759155835603,0.0258535,4182.0,4181.7,0.5163]
["bitfinex","ETHUSD",1759155835800,0.0258535,4182.0,4181.4,2.39153943]
["bitfinex","ETHUSD",1759155836134,0.0258535,4182.1,4181.4,0.5163]
["bitfinex","ETHUSD",1759155836335,0.0258535,4182.1,4181.5,0.0421]
["bitfinex","ETHUSD",1759155836639,0.0258535,4182.1,4181.6,0.4742]
["bitfinex","ETHUSD",1759155836845,0.0258535,4182.1,4181.7,0.5163]
["bitfinex","ETHUSD",1759155837254,0.16812,4182.8,4181.1,0.47043846]
["bitfinex","ETHUSD",1759155837255,0.0258535,4182.2,4181.1,0.47043846]
["bitfinex","ETHUSD",1759155837456,0.0258535,4182.2,4181.4,0.4742]
["bitfinex","ETHUSD",1759155837457,2.3911432,4182.1,4181.4,0.4742]
["bitfinex","ETHUSD",1759155837742,2.41705552,4182.0,4181.4,0.4742]
["bitfinex","ETHUSD",1759155837941,0.0258535,4182.0,4181.4,0.4742]
["bitfinex","ETHUSD",1759155838130,2.41681449,4182.5,4181.4,0.4742]
["bitfinex","ETHUSD",1759155838347,2.41681449,4182.5,4181.1,0.46782573]
["bitfinex","ETHUSD",1759155838348,2.39120038,4182.0,4181.1,0.46782573]
["bitfinex","ETHUSD",1759155838523,2.41716622,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1759155838841,2.39133216,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1759155839043,2.41722543,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1759155839348,0.0258535,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1759155840238,3.3604,4182.3,4181.6,0.1192]
["bitfinex","ETHUSD",1759155840239,2.39132734,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1759155840447,0.0258535,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1759155840629,2.39137193,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1759155840837,2.4171865,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1759155841156,0.001,4182.3,4181.7,0.4742]
["bitfinex","ETHUSD",1759155841316,2.39131474,4181.8,4181.7,0.4742]
["bitfinex","ETHUSD",1759155841712,2.39126494,4181.9,4181.7,0.5934]
["bitfinex","ETHUSD",1759155842819,2.39131474,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759155843849,2.63251474,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759155844050,2.41716824,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759155844214,0.0258535,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759155844418,2.39129616,4181.9,4181.7,0.1192]
["bitfinex","ETHUSD",1759155844619,2.41716824,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759155844830,3.20611589,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759155845031,0.001,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1759155845227,2.39131474,4181.8,4181.1,0.002]
["bitfinex","ETHUSD",1759155845425,2.39165789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155845825,6.06075789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155846049,3.0,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155846253,5.39165789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155846622,2.39161069,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1759155846940,2.41751139,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155847142,0.0258535,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155847451,2.39164508,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1759155847616,2.41751139,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155848654,0.0258535,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155848851,2.39165789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155849017,2.41751139,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155849617,3.4973203,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155849818,6.4973203,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155850016,6.4714668,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155852429,6.0314668,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155852937,7.2634668,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155853138,8.7034668,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155854233,11.9144668,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155856736,33.14419281,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759155858461,33.14419281,4181.2,4180.4,0.002]
["bitfinex","ETHUSD",1759155858462,7.62382951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155858735,10.83382951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155858936,11.54052951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155859575,11.53972951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155860084,4.62302951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155860575,6.04226564,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155860955,9.04226564,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155861474,5.39102951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155863078,6.88972951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155864286,6.42042951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155865978,7.86042951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155866374,5.39102951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155866569,2.39155095,4181.4,4180.8,1e-08]
["bitfinex","ETHUSD",1759155866570,2.39231067,4181.9,4180.8,1e-08]
["bitfinex","ETHUSD",1759155866782,2.39231067,4181.9,4180.8,0.47330001]
["bitfinex","ETHUSD",1759155866783,2.39135503,4181.8,4180.8,0.47330001]
["bitfinex","ETHUSD",1759155867000,0.001,4181.9,4180.8,0.47330001]
["bitfinex","ETHUSD",1759155867001,2.39227077,4181.9,4180.9,2.45780433]
["bitfinex","ETHUSD",1759155867296,2.39225931,4181.9,4181.0,2.88893827]
["bitfinex","ETHUSD",1759155867464,2.39226348,4181.9,4180.9,2.39182951]
["bitfinex","ETHUSD",1759155867666,2.39226348,4181.9,4181.1,2.86500662]
["bitfinex","ETHUSD",1759155867999,2.3913916,4181.7,4181.2,0.4733]
["bitfinex","ETHUSD",1759155868301,0.001,4181.9,4181.3,0.4733]
["bitfinex","ETHUSD",1759155868302,0.0258535,4181.6,4181.3,0.4733]
["bitfinex","ETHUSD",1759155868486,0.0258535,4181.7,4181.3,0.0421]
["bitfinex","ETHUSD",1759155868694,0.001,4181.9,4181.4,0.4733]
["bitfinex","ETHUSD",1759155868996,0.001,4181.9,4181.5,0.4733]
["bitfinex","ETHUSD",1759155869376,0.001,4181.9,4181.6,0.0421]
["bitfinex","ETHUSD",1759155869584,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1759155869785,0.001,4181.9,4181.7,0.4312]
["bitfinex","ETHUSD",1759155869975,0.001,4181.9,4181.7,0.4733]
["bitfinex","ETHUSD",1759155870176,0.001,4181.9,4181.8,0.4312]
["bitfinex","ETHUSD",1759155870494,0.001,4181.9,4181.7,0.4312]
["bitfinex","ETHUSD",1759155870705,0.001,4181.9,4181.8,0.4312]
["bitfinex","ETHUSD",1759155870906,2.3913287,4181.8,4181.5,0.4312]
["bitfinex","ETHUSD",1759155871069,0.0258535,4181.7,4181.1,0.47125295]
["bitfinex","ETHUSD",1759155871271,0.0258535,4181.7,4180.9,0.0421]
["bitfinex","ETHUSD",1759155871272,0.792,4181.7,4180.8,1e-08]
["bitfinex","ETHUSD",1759155871602,0.0258535,4181.7,4180.8,1e-08]
["bitfinex","ETHUSD",1759155871805,2.39171791,4181.1,4180.8,1e-08]
["bitfinex","ETHUSD",1759155871969,2.39147581,4181.6,4180.9,0.4312]
["bitfinex","ETHUSD",1759155872299,2.41736265,4181.5,4180.9,0.4312]
["bitfinex","ETHUSD",1759155872480,2.39156353,4181.4,4180.9,0.4312]
["bitfinex","ETHUSD",1759155872664,2.41734987,4181.5,4180.9,0.4312]
["bitfinex","ETHUSD",1759155872869,0.0258535,4181.5,4180.9,0.4312]
["bitfinex","ETHUSD",1759155873069,2.41722634,4181.7,4180.9,0.4312]
["bitfinex","ETHUSD",1759155873371,0.0258535,4181.7,4181.0,2.43384525]
["bitfinex","ETHUSD",1759155873571,0.0268535,4181.9,4181.1,0.4312]
["bitfinex","ETHUSD",1759155873803,2.39148748,4181.5,4181.1,0.4312]
["bitfinex","ETHUSD",1759155874180,2.39143639,4181.6,4180.8,2.82303366]
["bitfinex","ETHUSD",1759155874386,0.0258535,4181.7,4180.9,0.4733]
["bitfinex","ETHUSD",1759155874387,2.39138715,4181.7,4180.9,0.4733]
["bitfinex","ETHUSD",1759155874585,2.39143998,4181.6,4180.9,0.4733]
["bitfinex","ETHUSD",1759155875092,0.001,4181.9,4181.0,0.0421]
["bitfinex","ETHUSD",1759155875271,0.001,4181.9,4181.3,2.39160066]
["bitfinex","ETHUSD",1759155875477,0.001,4181.9,4181.4,3.205]
["bitfinex","ETHUSD",1759155875887,0.001,4181.9,4181.5,0.49721486]
["bitfinex","ETHUSD",1759155876289,0.001,4181.9,4181.6,0.4733]
["bitfinex","ETHUSD",1759155876674,0.001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1759155877931,0.001,4181.9,4181.8,0.5504]
["bitfinex","ETHUSD",1759155878110,0.001,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1759155879309,0.001,4181.9,4181.8,0.6196]
["bitfinex","ETHUSD",1759155879713,0.001,4181.9,4181.8,0.5775]
["bitfinex","ETHUSD",1759155881194,0.001,4181.9,4181.8,0.6196]
["bitfinex","ETHUSD",1759155883633,0.001,4181.9,4181.8,3.01091474]
["bitfinex","ETHUSD",1759155884000,0.001,4181.9,4181.8,3.03482788]
["bitfinex","ETHUSD",1759155884529,0.0002,4181.9,4181.8,3.01091474]
["bitfinex","ETHUSD",1759155885098,0.0002,4181.9,4181.8,2.96881474]
["bitfinex","ETHUSD",1759155885300,0.0002,4181.9,4181.8,3.01091474]
["bitfinex","ETHUSD",1759155885501,0.0002,4181.9,4181.8,3.03482788]
["bitfinex","ETHUSD",1759155886033,0.0002,4181.9,4181.8,3.01091474]
["bitfinex","ETHUSD",1759155886234,0.0002,4181.9,4181.8,3.03482788]
["bitfinex","ETHUSD",1759155886539,0.0002,4181.9,4181.8,6.03482788]
["bitfinex","ETHUSD",1759155886701,0.0002,4181.9,4181.8,6.68371474]
["bitfinex","ETHUSD",1759155888434,0.0002,4181.9,4181.8,9.88371474]
["bitfinex","ETHUSD",1759155891157,0.0002,4181.9,4181.8,9.09171474]
["bitfinex","ETHUSD",1759155893425,0.0002,4181.9,4181.8,9.88371474]
["bitfinex","ETHUSD",1759155894866,0.0002,4181.9,4181.8,13.27961474]
["bitfinex","ETHUSD",1759155895054,0.0002,4181.9,4181.8,13.32171474]
["bitfinex","ETHUSD",1759155896167,0.0002,4181.9,4181.8,9.09171474]
["bitfinex","ETHUSD",1759155896533,0.0002,4181.9,4181.8,9.04961474]
["bitfinex","ETHUSD",1759155896771,0.0002,4181.9,4181.8,9.16881474]
["bitfinex","ETHUSD",1759155897570,0.0002,4181.9,4181.8,9.21091474]
["bitfinex","ETHUSD",1759155898085,0.0002,4181.9,4181.8,9.16881474]
["bitfinex","ETHUSD",1759155898396,0.0002,4181.9,4181.8,9.21091474]
["bitfinex","ETHUSD",1759155898554,0.0002,4181.9,4181.8,10.00291474]
["bitfinex","ETHUSD",1759155898752,0.001,4182.8,4182.0,2.39120038]
["bitfinex","ETHUSD",1759155898963,0.001,4182.8,4182.4,6.18297169]
["bitfinex","ETHUSD",1759155899186,0.001,4182.8,4182.4,9.49817169]
["bitfinex","ETHUSD",1759155899389,0.001,4182.8,4182.4,9.99857169]
["bitfinex","ETHUSD",1759155901173,0.2419,4182.8,4182.4,5.51017169]
["bitfinex","ETHUSD",1759155901381,0.2419,4182.8,4182.4,8.70517169]
["bitfinex","ETHUSD",1759155903189,0.001,4182.8,4182.4,9.87837169]
["bitfinex","ETHUSD",1759155903393,0.001,4182.8,4182.4,9.99757169]
["bitfinex","ETHUSD",1759155904189,0.001,4182.8,4182.4,10.09340498]
["bitfinex","ETHUSD",1759155904394,0.001,4182.8,4182.7,3.1828002]
["bitfinex","ETHUSD",1759155904600,1e-08,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1759155904919,1e-08,4186.0,4185.9,28.16278468]
["bitfinex","ETHUSD",1759155905100,0.4477,4187.4,4186.0,5.38891543]
["bitfinex","ETHUSD",1759155905270,0.4477,4187.4,4186.0,6.89815841]
["bitfinex","ETHUSD",1759155905474,0.4477,4187.4,4186.2,5.38880129]
["bitfinex","ETHUSD",1759155905674,0.4477,4187.4,4186.2,9.77282268]
["bitfinex","ETHUSD",1759155905983,0.4477,4187.4,4186.2,10.23112268]
["bitfinex","ETHUSD",1759155906175,0.4477,4187.4,4186.2,9.05563087]
["bitfinex","ETHUSD",1759155906491,0.2409,4186.8,4186.2,9.05463087]
["bitfinex","ETHUSD",1759155906807,0.4477,4187.5,4186.4,5.38868717]
["bitfinex","ETHUSD",1759155906993,0.4477,4187.5,4186.4,8.58168717]
["bitfinex","ETHUSD",1759155907291,0.4477,4187.5,4186.4,9.37368717]
["bitfinex","ETHUSD",1759155907594,0.2409,4187.2,4186.4,9.37368717]
["bitfinex","ETHUSD",1759155908089,0.4477,4187.5,4186.4,9.83198717]
["bitfinex","ETHUSD",1759155908863,0.4477,4187.5,4186.4,9.37368717]
["bitfinex","ETHUSD",1759155909062,0.4477,4187.5,4186.4,6.18068717]
["bitfinex","ETHUSD",1759155909294,0.0002,4186.5,4186.4,11.66968717]
["bitfinex","ETHUSD",1759155909497,0.4477,4187.5,4186.6,2.38857306]
["bitfinex","ETHUSD",1759155909808,0.4477,4187.5,4186.6,8.58057306]
["bitfinex","ETHUSD",1759155910370,0.2409,4187.6,4186.6,8.58057306]
["bitfinex","ETHUSD",1759155910899,0.2409,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1759155911067,0.2409,4187.6,4187.5,5.5790597]
["bitfinex","ETHUSD",1759155911267,0.7066,4187.6,4187.5,5.5790597]
["bitfinex","ETHUSD",1759155911700,0.7066,4187.6,4187.5,3.191]
["bitfinex","ETHUSD",1759155911905,0.7066,4187.6,4187.5,5.5790597]
["bitfinex","ETHUSD",1759155912770,0.001,4189.6,4187.9,2.38781943]
["bitfinex","ETHUSD",1759155912771,0.4657,4188.1,4187.9,2.38781943]
["bitfinex","ETHUSD",1759155913071,0.6941,4188.0,4187.8,2.38787708]
["bitfinex","ETHUSD",1759155913295,0.0258535,4188.6,4187.9,3.19]
["bitfinex","ETHUSD",1759155913497,0.24131914,4188.5,4187.9,3.19]
["bitfinex","ETHUSD",1759155913797,0.6789,4188.4,4187.9,3.19]
["bitfinex","ETHUSD",1759155913981,0.6789,4188.3,4187.9,3.19]
["bitfinex","ETHUSD",1759155914189,0.6789,4188.2,4187.9,3.19]
["bitfinex","ETHUSD",1759155914393,0.6789,4188.1,4187.9,3.19]
["bitfinex","ETHUSD",1759155914707,0.6789,4188.0,4187.9,3.19]
["bitfinex","ETHUSD",1759155915306,0.6789,4188.0,4187.9,3.3092]
["bitfinex","ETHUSD",1759155916210,0.2339,4188.0,4187.9,3.3092]
["bitfinex","ETHUSD",1759155916422,0.6789,4188.0,4187.9,3.3092]
["bitfinex","ETHUSD",1759155916717,0.6789,4188.0,4187.9,3.3072]
["bitfinex","ETHUSD",1759155917589,0.6789,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1759155917786,0.9856522,4188.0,4187.9,3.3072]
["bitfinex","ETHUSD",1759155918091,0.6789,4188.0,4187.9,3.3072]
["bitfinex","ETHUSD",1759155918997,0.445,4188.0,4187.9,3.3072]
["bitfinex","ETHUSD",1759155919207,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1759155920900,0.001,4188.1,4188.0,2.41165233]
["bitfinex","ETHUSD",1759155921132,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1759155921532,0.001,4188.1,4187.9,2.50701604]
["bitfinex","ETHUSD",1759155921835,0.001,4188.1,4188.0,3.187]
["bitfinex","ETHUSD",1759155922398,0.6799,4188.1,4188.0,3.187]
["bitfinex","ETHUSD",1759155922604,0.6799,4188.1,4188.0,5.57477459]
["bitfinex","ETHUSD",1759155923236,0.001,4188.1,4188.0,5.57477459]
["bitfinex","ETHUSD",1759155924434,0.001,4188.1,4188.0,6.03577459]
["bitfinex","ETHUSD",1759155925141,0.001,4188.1,4188.0,6.07787459]
["bitfinex","ETHUSD",1759155925623,0.001,4188.5,4188.4,6.17954655]
["bitfinex","ETHUSD",1759155925822,0.445,4190.3,4188.4,6.17954655]
["bitfinex","ETHUSD",1759155925823,0.2339,4190.2,4188.4,9.50454655]
["bitfinex","ETHUSD",1759155926029,0.2339,4190.2,4189.5,2.38691968]
["bitfinex","ETHUSD",1759155926223,0.445,4190.1,4189.5,5.57191968]
["bitfinex","ETHUSD",1759155926413,0.445,4190.1,4189.5,5.38691968]
["bitfinex","ETHUSD",1759155926619,0.445,4190.1,4189.5,8.57091968]
["bitfinex","ETHUSD",1759155926854,0.001,4190.9,4188.5,0.4871]
["bitfinex","ETHUSD",1759155926855,0.001,4190.9,4188.5,0.445]
["bitfinex","ETHUSD",1759155927058,0.6789,4189.5,4188.6,6.184]
["bitfinex","ETHUSD",1759155927351,0.6789,4189.5,4189.3,2.38698629]
["bitfinex","ETHUSD",1759155927552,0.6789,4189.5,4189.4,3.184]
["bitfinex","ETHUSD",1759155928338,0.2339,4190.0,4189.4,3.184]
["bitfinex","ETHUSD",1759155928653,0.2339,4190.0,4189.5,2.38691968]
["bitfinex","ETHUSD",1759155930043,0.6789,4190.3,4189.5,2.38691968]
["bitfinex","ETHUSD",1759155930246,0.2339,4190.4,4189.5,5.41078887]
["bitfinex","ETHUSD",1759155930566,0.6789,4190.7,4189.5,5.84791968]
["bitfinex","ETHUSD",1759155931061,0.2349,4190.9,4189.5,5.89001968]
["bitfinex","ETHUSD",1759155931255,0.445,4190.8,4189.5,5.89001968]
["bitfinex","ETHUSD",1759155931555,0.2339,4190.3,4189.5,2.38691968]
["bitfinex","ETHUSD",1759155931759,0.2339,4190.3,4189.5,5.38691968]
["bitfinex","ETHUSD",1759155931929,2.38618507,4190.8,4189.5,8.56891968]
["bitfinex","ETHUSD",1759155931930,0.2339,4190.1,4189.5,8.56891968]
["bitfinex","ETHUSD",1759155933329,0.2339,4190.1,4189.5,6.182]
["bitfinex","ETHUSD",1759155933646,0.445,4190.2,4189.5,3.0]
["bitfinex","ETHUSD",1759155933847,0.6799,4189.6,4189.5,3.181]
["bitfinex","ETHUSD",1759155934047,0.6809,4189.6,4189.5,3.181]
["bitfinex","ETHUSD",1759155934450,0.6801,4189.6,4189.5,5.56791968]
["bitfinex","ETHUSD",1759155934837,0.6801,4189.6,4189.5,3.181]
["bitfinex","ETHUSD",1759155935054,0.0012,4189.6,4189.5,5.56791968]
["bitfinex","ETHUSD",1759155935584,0.0012,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759155935732,0.6801,4189.6,4189.5,3.3002]
["bitfinex","ETHUSD",1759155935937,0.6801,4189.6,4189.5,5.68611968]
["bitfinex","ETHUSD",1759155936338,0.0012,4189.6,4189.5,5.68611968]
["bitfinex","ETHUSD",1759155937546,0.0012,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759155937745,0.0012,4189.6,4189.5,5.68611968]
["bitfinex","ETHUSD",1759155938836,0.0012,4189.6,4189.5,3.2992]
["bitfinex","ETHUSD",1759155939042,0.6924,4189.6,4189.5,5.68611968]
["bitfinex","ETHUSD",1759155939256,0.0012,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759155939470,0.0012,4189.6,4189.5,5.68511968]
["bitfinex","ETHUSD",1759155941161,0.0012,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759155941370,0.6924,4189.6,4189.5,5.68511968]
["bitfinex","ETHUSD",1759155943070,0.249,4189.6,4189.5,5.68511968]
["bitfinex","ETHUSD",1759155943487,0.0012,4189.6,4189.5,5.68411968]
["bitfinex","ETHUSD",1759155943997,0.0012,4189.6,4189.5,3.2972]
["bitfinex","ETHUSD",1759155944402,0.0012,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759155944711,0.6924,4189.6,4189.5,3.2962]
["bitfinex","ETHUSD",1759155945410,0.6924,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759155945570,0.5424,4189.6,4189.5,3.2962]
["bitfinex","ETHUSD",1759155945972,0.2488,4190.1,4189.8,2.38670556]
["bitfinex","ETHUSD",1759155946188,0.001,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155946386,0.001,4190.1,4190.0,3.32006634]
["bitfinex","ETHUSD",1759155947606,0.001,4190.1,4190.0,3.2962]
["bitfinex","ETHUSD",1759155948126,0.6922,4190.1,4190.0,3.2962]
["bitfinex","ETHUSD",1759155948292,0.6922,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155948482,0.6922,4190.1,4190.0,3.2952]
["bitfinex","ETHUSD",1759155949909,3.07877788,4190.1,4190.0,3.2952]
["bitfinex","ETHUSD",1759155950227,0.6922,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155950426,3.07877788,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155950655,1.00007362,4190.1,4188.9,2.38722424]
["bitfinex","ETHUSD",1759155950837,2.3866918,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1759155951153,2.3867466,4189.9,4189.8,3.175]
["bitfinex","ETHUSD",1759155951308,3.0779466,4189.9,4189.8,3.175]
["bitfinex","ETHUSD",1759155951938,2.38681763,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1759155952134,3.40515844,4189.8,4189.6,3.175]
["bitfinex","ETHUSD",1759155952334,0.2478,4189.7,4189.6,3.175]
["bitfinex","ETHUSD",1759155952541,2.38758466,4190.1,4189.6,3.2942]
["bitfinex","ETHUSD",1759155952542,0.2478,4190.0,4189.6,3.2942]
["bitfinex","ETHUSD",1759155952850,0.2478,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1759155953007,0.2478,4190.0,4189.6,3.175]
["bitfinex","ETHUSD",1759155953435,0.001,4190.1,4189.6,3.175]
["bitfinex","ETHUSD",1759155954021,0.2478,4190.0,4189.6,3.175]
["bitfinex","ETHUSD",1759155954341,0.6912,4189.9,4189.6,3.175]
["bitfinex","ETHUSD",1759155954732,0.6912,4189.8,4189.6,3.175]
["bitfinex","ETHUSD",1759155955044,2.38761666,4190.1,4189.5,0.002]
["bitfinex","ETHUSD",1759155955045,0.6912,4189.7,4189.5,0.002]
["bitfinex","ETHUSD",1759155955246,0.6912,4189.7,4189.6,3.174]
["bitfinex","ETHUSD",1759155955407,1.02484841,4189.7,4189.5,0.002]
["bitfinex","ETHUSD",1759155955743,2.8302627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155956346,3.0780627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155956561,3.0780627,4189.6,4189.5,3.175]
["bitfinex","ETHUSD",1759155956909,3.0780627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155957110,3.0780627,4189.6,4189.5,3.175]
["bitfinex","ETHUSD",1759155957111,6.8700627,4189.6,4189.5,3.175]
["bitfinex","ETHUSD",1759155957442,30.36696569,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155957642,9.23632936,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155957841,7.79832936,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155958156,7.00632936,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155958512,9.23632936,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155958745,7.79832936,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155959331,7.79752936,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155959846,7.00552936,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155960157,6.0772627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155964658,8.3072627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155966619,29.43789903,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155970041,8.3072627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155970559,7.5152627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155970741,8.50546401,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155970937,9.29746401,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155974968,6.37706401,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155975172,5.3868627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155975677,2.38663484,4190.0,4189.5,0.002]
["bitfinex","ETHUSD",1759155975881,2.3868627,4189.6,4189.5,0.5048]
["bitfinex","ETHUSD",1759155976082,2.3868627,4189.6,4189.5,0.4627]
["bitfinex","ETHUSD",1759155976376,0.001,4190.1,4189.5,0.4627]
["bitfinex","ETHUSD",1759155976577,2.38684298,4189.7,4189.5,0.5048]
["bitfinex","ETHUSD",1759155976788,0.001,4190.1,4189.6,0.4607]
["bitfinex","ETHUSD",1759155976948,2.38680573,4189.7,4189.6,0.4607]
["bitfinex","ETHUSD",1759155977147,2.3868627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155977373,0.001,4190.1,4189.5,0.002]
["bitfinex","ETHUSD",1759155977579,2.38681485,4189.7,4189.5,0.0441]
["bitfinex","ETHUSD",1759155977790,2.38676304,4189.8,4189.5,0.0441]
["bitfinex","ETHUSD",1759155977964,2.38676304,4189.8,4189.6,0.4607]
["bitfinex","ETHUSD",1759155978285,2.3867076,4189.9,4189.7,0.4607]
["bitfinex","ETHUSD",1759155978577,0.001,4190.1,4189.6,0.0421]
["bitfinex","ETHUSD",1759155978880,2.38680573,4189.7,4189.6,0.0421]
["bitfinex","ETHUSD",1759155979088,2.38663484,4190.0,4189.6,0.5028]
["bitfinex","ETHUSD",1759155979386,2.38680573,4189.7,4189.6,0.1613]
["bitfinex","ETHUSD",1759155979550,2.38674313,4189.9,4189.6,0.1613]
["bitfinex","ETHUSD",1759155979746,2.38663484,4190.0,4189.6,0.1192]
["bitfinex","ETHUSD",1759155979952,2.3867378,4189.9,4189.7,0.4607]
["bitfinex","ETHUSD",1759155980170,2.38674877,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1759155980376,2.38674877,4189.8,4189.7,0.4607]
["bitfinex","ETHUSD",1759155981488,2.38663561,4190.0,4189.7,0.622]
["bitfinex","ETHUSD",1759155981655,2.38663561,4190.0,4189.7,0.1192]
["bitfinex","ETHUSD",1759155981853,0.001,4190.1,4189.8,3.165]
["bitfinex","ETHUSD",1759155982081,2.3866918,4189.9,4189.8,3.165]
["bitfinex","ETHUSD",1759155982452,2.3868627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759155982750,0.48001638,4189.9,4189.5,3.167]
["bitfinex","ETHUSD",1759155982955,2.38680573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1759155983192,2.38678778,4189.8,4189.6,0.5799]
["bitfinex","ETHUSD",1759155983395,2.38663484,4190.0,4189.6,0.5799]
["bitfinex","ETHUSD",1759155983561,2.38675523,4189.8,4189.6,0.5799]
["bitfinex","ETHUSD",1759155983762,2.38671124,4189.9,4189.7,0.4607]
["bitfinex","ETHUSD",1759155983966,2.3866918,4189.9,4189.8,0.4607]
["bitfinex","ETHUSD",1759155984210,2.3858918,4189.9,4189.8,0.4607]
["bitfinex","ETHUSD",1759155984567,2.3866431,4190.0,4189.8,0.4607]
["bitfinex","ETHUSD",1759155984890,2.3866918,4189.9,4189.8,0.4607]
["bitfinex","ETHUSD",1759155985207,2.38665185,4190.0,4189.8,0.4607]
["bitfinex","ETHUSD",1759155985376,2.38759847,4190.1,4189.9,0.4607]
["bitfinex","ETHUSD",1759155985570,2.38758407,4190.1,4189.9,3.6247]
["bitfinex","ETHUSD",1759155985764,2.38758557,4190.1,4189.9,3.164]
["bitfinex","ETHUSD",1759155985987,0.001,4190.1,4190.0,0.5799]
["bitfinex","ETHUSD",1759155986186,0.001,4190.1,4190.0,0.622]
["bitfinex","ETHUSD",1759155986386,2.38757788,4190.1,4190.0,0.5799]
["bitfinex","ETHUSD",1759155986902,0.001,4190.1,4190.0,0.622]
["bitfinex","ETHUSD",1759155989002,0.001,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155989404,2.38757788,4190.1,4190.0,3.2822]
["bitfinex","ETHUSD",1759155990071,2.38757788,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155990274,2.62857788,4190.1,4190.0,3.2812]
["bitfinex","ETHUSD",1759155992008,2.62857788,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155992224,3.62452137,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155992423,2.91752137,4190.1,4190.0,3.2802]
["bitfinex","ETHUSD",1759155992576,2.38757788,4190.1,4190.0,3.2802]
["bitfinex","ETHUSD",1759155992777,0.001,4190.1,4190.0,3.2802]
["bitfinex","ETHUSD",1759155993000,0.001,4190.1,4190.0,3.7409]
["bitfinex","ETHUSD",1759155993271,0.001,4190.1,4190.0,3.783]
["bitfinex","ETHUSD",1759155993493,0.001,4190.1,4190.0,3.7409]
["bitfinex","ETHUSD",1759155994312,0.001,4190.1,4190.0,3.2802]
["bitfinex","ETHUSD",1759155994694,0.001,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155994887,0.001,4190.1,4190.0,0.5799]
["bitfinex","ETHUSD",1759155995085,0.001,4190.1,4190.0,3.7399]
["bitfinex","ETHUSD",1759155995306,2.38757788,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1759155995504,2.38757788,4190.1,4190.0,3.2792]
["bitfinex","ETHUSD",1759155995683,0.001,4190.1,4190.0,3.16]
["bitfinex","ETHUSD",1759155995885,0.001,4190.1,4190.0,3.7399]
["bitfinex","ETHUSD",1759155996086,2.38757788,4190.1,4190.0,3.2792]
["bitfinex","ETHUSD",1759155996595,0.47840699,4190.1,4190.0,3.2792]
["bitfinex","ETHUSD",1759155996780,0.001,4190.1,4190.0,3.7399]
["bitfinex","ETHUSD",1759155996978,0.001,4190.1,4190.0,3.782]
["bitfinex","ETHUSD",1759155997178,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1759155997379,0.001,4190.5,4190.4,5.56927109]
["bitfinex","ETHUSD",1759155997598,0.001,4190.5,4190.4,9.04820702]
["bitfinex","ETHUSD",1759155997784,0.002,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1759155998317,0.002,4190.9,4190.8,5.88897924]
["bitfinex","ETHUSD",1759155998987,0.002,4190.9,4190.8,9.04797924]
["bitfinex","ETHUSD",1759156000126,0.002,4190.9,4190.8,3.5028]
["bitfinex","ETHUSD",1759156000292,0.002,4190.9,4190.8,6.6187]
["bitfinex","ETHUSD",1759156000634,0.002,4190.9,4190.4,0.4543]
["bitfinex","ETHUSD",1759156000838,0.002,4190.9,4190.5,3.158]
["bitfinex","ETHUSD",1759156001128,0.002,4190.9,4190.6,3.158]
["bitfinex","ETHUSD",1759156001488,2.38623185,4190.8,4190.1,0.4543]
["bitfinex","ETHUSD",1759156001693,2.63593799,4190.9,4190.2,3.158]
["bitfinex","ETHUSD",1759156002106,2.63593799,4190.9,4190.2,5.54451512]
["bitfinex","ETHUSD",1759156002432,2.63593799,4190.9,4189.8,0.0421]
["bitfinex","ETHUSD",1759156002433,2.38617924,4190.8,4189.8,0.4543]
["bitfinex","ETHUSD",1759156002590,2.38629246,4190.7,4189.9,5.54368255]
["bitfinex","ETHUSD",1759156002787,2.38632443,4190.6,4189.9,5.54368255]
["bitfinex","ETHUSD",1759156003020,2.38625185,4190.7,4189.9,5.54368255]
["bitfinex","ETHUSD",1759156003218,2.38619056,4190.8,4190.0,2.38663113]
["bitfinex","ETHUSD",1759156003434,0.002,4190.9,4190.2,2.38652092]
["bitfinex","ETHUSD",1759156003590,0.002,4190.9,4190.4,2.38639659]
["bitfinex","ETHUSD",1759156004025,0.002,4190.9,4190.5,0.4543]
["bitfinex","ETHUSD",1759156004204,0.002,4190.9,4190.5,2.84064322]
["bitfinex","ETHUSD",1759156004403,0.002,4190.9,4190.4,2.3864052]
["bitfinex","ETHUSD",1759156004711,0.002,4190.9,4190.4,0.4543]
["bitfinex","ETHUSD",1759156005024,2.38618322,4190.8,4190.3,3.157]
["bitfinex","ETHUSD",1759156005199,0.2498,4190.9,4190.3,3.157]
["bitfinex","ETHUSD",1759156005389,2.38813927,4190.9,4190.3,3.157]
["bitfinex","ETHUSD",1759156005595,2.38812513,4190.9,4190.3,3.157]
["bitfinex","ETHUSD",1759156005930,2.3881271,4190.9,4190.3,3.157]
["bitfinex","ETHUSD",1759156006235,0.002,4190.9,4190.3,5.5434529]
["bitfinex","ETHUSD",1759156006725,0.002,4190.9,4190.4,0.4543]
["bitfinex","ETHUSD",1759156007132,2.38812768,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1759156007306,2.38812768,4190.9,4190.8,3.2752]
["bitfinex","ETHUSD",1759156007703,2.63592768,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1759156008024,2.38641825,4190.4,4190.0,0.002]
["bitfinex","ETHUSD",1759156008222,2.38625631,4190.7,4190.1,3.156]
["bitfinex","ETHUSD",1759156008395,2.38636565,4190.5,4190.1,3.156]
["bitfinex","ETHUSD",1759156008592,0.2478,4190.4,4190.0,0.002]
["bitfinex","ETHUSD",1759156008904,2.38647048,4190.3,4190.2,3.156]
["bitfinex","ETHUSD",1759156009215,2.38567048,4190.3,4190.2,3.156]
["bitfinex","ETHUSD",1759156009419,2.3863902,4190.5,4190.2,3.156]
["bitfinex","ETHUSD",1759156009601,2.38638418,4190.5,4190.2,3.156]
["bitfinex","ETHUSD",1759156010127,2.38634703,4190.6,4190.2,3.6103]
["bitfinex","ETHUSD",1759156010295,2.3862767,4190.7,4190.2,3.6103]
["bitfinex","ETHUSD",1759156010497,2.63593209,4190.9,4190.2,3.156]
["bitfinex","ETHUSD",1759156010929,2.38622042,4190.8,4190.2,3.156]
["bitfinex","ETHUSD",1759156011224,0.0258535,4190.8,4190.2,3.156]
["bitfinex","ETHUSD",1759156011394,2.38635956,4190.5,4190.2,3.156]
["bitfinex","ETHUSD",1759156012323,0.2478,4190.5,4190.2,3.156]
["bitfinex","ETHUSD",1759156012506,2.38629589,4190.6,4190.2,3.156]
["bitfinex","ETHUSD",1759156013127,0.002,4190.9,4190.3,2.84075787]
["bitfinex","ETHUSD",1759156013430,2.38813976,4190.9,4190.3,0.4543]
["bitfinex","ETHUSD",1759156013596,0.002,4190.9,4190.3,0.4543]
["bitfinex","ETHUSD",1759156013793,2.38623145,4190.8,4190.2,3.156]
["bitfinex","ETHUSD",1759156014021,0.0278535,4190.9,4190.2,3.156]
["bitfinex","ETHUSD",1759156014327,2.38617924,4190.8,4190.2,3.156]
["bitfinex","ETHUSD",1759156014495,0.002,4190.9,4190.2,3.156]
["bitfinex","ETHUSD",1759156015328,0.002,4190.9,4190.3,2.4103286]
["bitfinex","ETHUSD",1759156016022,0.002,4190.9,4190.3,0.02386463]
["bitfinex","ETHUSD",1759156016223,2.38622996,4190.8,4190.4,3.154]
["bitfinex","ETHUSD",1759156016425,0.0278535,4190.9,4190.4,3.154]
["bitfinex","ETHUSD",1759156016628,0.002,4190.9,4190.4,3.154]
["bitfinex","ETHUSD",1759156016931,0.002,4190.9,4190.5,0.0238635]
["bitfinex","ETHUSD",1759156017312,0.002,4190.9,4190.5,0.4543]
["bitfinex","ETHUSD",1759156017933,0.002,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1759156018127,0.002,4190.9,4190.8,3.2722]
["bitfinex","ETHUSD",1759156018501,2.38812231,4190.9,4190.8,3.2722]
["bitfinex","ETHUSD",1759156018701,0.002,4190.9,4190.8,3.2722]
["bitfinex","ETHUSD",1759156021509,0.002,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1759156021713,0.002,4190.9,4190.8,3.2712]
["bitfinex","ETHUSD",1759156021917,2.63592231,4190.9,4190.8,3.2712]
["bitfinex","ETHUSD",1759156022104,0.2498,4190.9,4190.8,3.2712]
["bitfinex","ETHUSD",1759156022430,0.002,4190.9,4190.8,3.2712]
["bitfinex","ETHUSD",1759156022626,0.002,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1759156022833,0.002,4190.9,4190.8,3.2712]
["bitfinex","ETHUSD",1759156023232,2.38812231,4190.9,4190.8,3.2712]
["bitfinex","ETHUSD",1759156023531,3.36081454,4190.9,4190.8,3.2702]
["bitfinex","ETHUSD",1759156023752,3.36081454,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1759156024031,0.002,4190.9,4190.8,3.151]
["bitfinex","ETHUSD",1759156024332,0.002,4190.9,4190.8,3.2702]
["bitfinex","ETHUSD",1759156025211,0.002,4190.9,4190.8,6.11067924]
["bitfinex","ETHUSD",1759156025736,0.002,4190.9,4190.8,6.15277924]
["bitfinex","ETHUSD",1759156026046,0.002,4190.9,4190.8,6.03357924]
["bitfinex","ETHUSD",1759156026206,0.002,4190.9,4190.1,3.002]
["bitfinex","ETHUSD",1759156026407,0.002,4190.9,4190.8,2.84047924]
["bitfinex","ETHUSD",1759156026733,0.002,4190.9,4190.8,5.99147924]
["bitfinex","ETHUSD",1759156027033,0.001,4191.4,4190.8,5.99147924]
["bitfinex","ETHUSD",1759156027034,0.001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1759156027234,0.001,4191.4,4190.9,0.4543]
["bitfinex","ETHUSD",1759156027435,0.001,4191.4,4191.2,2.3859151]
["bitfinex","ETHUSD",1759156027644,0.001,4191.4,4191.3,3.15]
["bitfinex","ETHUSD",1759156027935,0.001,4191.4,4190.9,2.38610442]
["bitfinex","ETHUSD",1759156028131,0.2488,4191.4,4191.0,3.15]
["bitfinex","ETHUSD",1759156028343,0.2488,4191.4,4191.1,5.53600287]
["bitfinex","ETHUSD",1759156028344,0.001,4191.4,4191.1,5.53600287]
["bitfinex","ETHUSD",1759156028543,0.001,4191.4,4191.2,2.38594935]
["bitfinex","ETHUSD",1759156028716,0.001,4191.4,4191.2,2.84024935]
["bitfinex","ETHUSD",1759156028917,0.001,4191.4,4191.2,2.38594935]
["bitfinex","ETHUSD",1759156029245,0.001,4191.4,4191.3,2.92405353]
["bitfinex","ETHUSD",1759156029743,0.001,4191.4,4191.3,0.53815894]
["bitfinex","ETHUSD",1759156029920,0.001,4191.4,4191.1,3.15]
["bitfinex","ETHUSD",1759156030125,0.001,4191.4,4191.0,0.4722]
["bitfinex","ETHUSD",1759156030344,0.001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1759156030545,0.001,4191.4,4191.3,2.40975353]
["bitfinex","ETHUSD",1759156030852,0.001,4191.4,4191.3,2.90019459]
["bitfinex","ETHUSD",1759156031144,0.001,4191.4,4191.3,5.90019459]
["bitfinex","ETHUSD",1759156032221,0.001,4191.4,4191.3,14.03412296]
["bitfinex","ETHUSD",1759156032421,0.001,4191.4,4191.3,5.90019459]
["bitfinex","ETHUSD",1759156032621,0.1568,4193.0,4191.5,2.38578074]
["bitfinex","ETHUSD",1759156032826,2.54177399,4193.0,4192.2,2.38537762]
["bitfinex","ETHUSD",1759156033034,2.54177399,4193.0,4192.3,3.149]
["bitfinex","ETHUSD",1759156033230,2.54173418,4193.0,4192.3,3.149]
["bitfinex","ETHUSD",1759156033646,2.38499369,4192.9,4192.3,3.149]
["bitfinex","ETHUSD",1759156034015,2.38505511,4192.8,4192.4,3.148]
["bitfinex","ETHUSD",1759156034211,2.38486839,4193.2,4192.4,3.148]
["bitfinex","ETHUSD",1759156034415,2.62340071,4193.1,4192.4,3.148]
["bitfinex","ETHUSD",1759156034615,0.95438684,4193.1,4192.4,3.148]
["bitfinex","ETHUSD",1759156034815,2.38513164,4192.7,4192.4,3.61511274]
["bitfinex","ETHUSD",1759156035011,0.2445,4192.7,4192.4,3.61511274]
["bitfinex","ETHUSD",1759156035250,0.4714,4192.9,4192.4,3.61511274]
["bitfinex","ETHUSD",1759156035450,0.2445,4192.8,4192.4,3.61511274]
["bitfinex","ETHUSD",1759156035633,0.7159,4192.7,4192.4,3.61511274]
["bitfinex","ETHUSD",1759156035818,3.1010097,4192.7,4192.4,3.61511274]
["bitfinex","ETHUSD",1759156036148,2.38497672,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1759156036350,0.4714,4193.2,4192.7,3.148]
["bitfinex","ETHUSD",1759156036648,0.4714,4193.6,4192.8,0.4413]
["bitfinex","ETHUSD",1759156036847,2.38491865,4193.1,4192.7,3.148]
["bitfinex","ETHUSD",1759156037150,2.38480261,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1759156037350,0.71724435,4194.5,4193.2,3.147]
["bitfinex","ETHUSD",1759156037525,0.2445,4193.9,4193.7,0.1192]
["bitfinex","ETHUSD",1759156037850,0.2445,4193.8,4192.9,0.4413]
["bitfinex","ETHUSD",1759156038019,2.3847375,4193.4,4193.0,3.147]
["bitfinex","ETHUSD",1759156038218,2.38476283,4193.3,4193.0,3.147]
["bitfinex","ETHUSD",1759156038449,3.1007199,4193.2,4192.4,0.46711274]
["bitfinex","ETHUSD",1759156038655,2.38501825,4192.9,4192.2,2.82668091]
["bitfinex","ETHUSD",1759156038950,2.38498791,4192.9,4192.3,5.53231205]
["bitfinex","ETHUSD",1759156039153,2.38498791,4192.9,4192.3,3.147]
["bitfinex","ETHUSD",1759156039341,2.38498791,4192.9,4192.4,3.146]
["bitfinex","ETHUSD",1759156039527,0.7159,4192.9,4192.4,3.146]
["bitfinex","ETHUSD",1759156039722,3.10096926,4192.8,4192.4,0.46954985]
["bitfinex","ETHUSD",1759156040053,3.10096926,4192.8,4191.9,2.82680928]
["bitfinex","ETHUSD",1759156040054,2.38511649,4192.7,4192.5,2.946]
["bitfinex","ETHUSD",1759156040753,2.41072974,4193.1,4192.5,2.946]
["bitfinex","ETHUSD",1759156040928,2.38494556,4193.0,4192.5,2.946]
["bitfinex","ETHUSD",1759156041132,2.38487038,4193.1,4192.5,2.946]
["bitfinex","ETHUSD",1759156041723,2.38505132,4192.8,4192.1,2.38539628]
["bitfinex","ETHUSD",1759156041924,2.38505132,4192.8,4192.2,3.146]
["bitfinex","ETHUSD",1759156042122,2.38509974,4192.7,4192.2,3.6246999]
["bitfinex","ETHUSD",1759156042327,2.72626531,4193.1,4192.2,3.6246999]
["bitfinex","ETHUSD",1759156042663,0.001,4192.9,4192.2,3.6246999]
["bitfinex","ETHUSD",1759156042956,2.38510993,4192.7,4192.2,3.6246999]
["bitfinex","ETHUSD",1759156043870,2.38510773,4192.7,4192.4,3.145]
["bitfinex","ETHUSD",1759156044162,2.38598839,4192.9,4192.4,3.145]
["bitfinex","ETHUSD",1759156044362,0.5486762,4192.8,4192.4,3.145]
["bitfinex","ETHUSD",1759156044555,0.2445,4192.8,4192.4,3.145]
["bitfinex","ETHUSD",1759156044857,2.38515439,4192.7,4192.4,3.145]
["bitfinex","ETHUSD",1759156045081,0.2445,4192.8,4192.4,3.145]
["bitfinex","ETHUSD",1759156045231,2.38600154,4192.9,4191.7,3.0]
["bitfinex","ETHUSD",1759156045232,0.001,4192.9,4192.1,0.4413]
["bitfinex","ETHUSD",1759156045761,0.001,4192.9,4191.6,8.36892837]
["bitfinex","ETHUSD",1759156045762,0.001,4192.9,4191.6,0.235]
["bitfinex","ETHUSD",1759156045963,0.001,4192.9,4191.7,3.144]
["bitfinex","ETHUSD",1759156045964,2.38536602,4192.3,4191.7,3.144]
["bitfinex","ETHUSD",1759156046180,2.38536602,4192.3,4191.8,3.144]
["bitfinex","ETHUSD",1759156046470,2.38521168,4192.5,4191.9,3.144]
["bitfinex","ETHUSD",1759156046765,2.38521168,4192.5,4192.0,3.144]
["bitfinex","ETHUSD",1759156046938,2.38509899,4192.7,4192.1,0.4413]
["bitfinex","ETHUSD",1759156047138,2.38525019,4192.5,4192.1,0.4413]
["bitfinex","ETHUSD",1759156047379,0.001,4192.9,4192.0,3.144]
["bitfinex","ETHUSD",1759156047380,2.38527492,4192.4,4192.0,3.144]
["bitfinex","ETHUSD",1759156047567,0.2445,4192.3,4191.6,0.46701394]
["bitfinex","ETHUSD",1759156047740,2.38532625,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1759156047944,2.38521915,4192.5,4192.2,1.734]
["bitfinex","ETHUSD",1759156048162,0.70434166,4192.5,4192.2,1.734]
["bitfinex","ETHUSD",1759156048443,2.38530747,4192.4,4192.2,1.734]
["bitfinex","ETHUSD",1759156048646,2.38532547,4192.3,4192.2,1.734]
["bitfinex","ETHUSD",1759156049041,0.3637,4192.8,4192.2,1.734]
["bitfinex","ETHUSD",1759156049333,2.4109514,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1759156049538,0.0268535,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1759156049741,2.3850558,4192.8,4192.7,3.144]
["bitfinex","ETHUSD",1759156049965,0.001,4192.9,4192.7,3.144]
["bitfinex","ETHUSD",1759156050160,0.001,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156050875,0.001,4192.9,4192.8,0.14305041]
["bitfinex","ETHUSD",1759156051168,0.001,4192.9,4192.8,0.5605]
["bitfinex","ETHUSD",1759156052493,0.001,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156052785,0.001,4192.9,4192.8,3.2622]
["bitfinex","ETHUSD",1759156052940,0.001,4192.9,4192.8,3.5843]
["bitfinex","ETHUSD",1759156055243,0.001,4192.9,4192.8,3.143]
["bitfinex","ETHUSD",1759156057844,0.2455,4192.9,4192.0,0.4413]
["bitfinex","ETHUSD",1759156058051,2.38508358,4192.8,4192.1,5.52642785]
["bitfinex","ETHUSD",1759156058255,0.2455,4192.9,4192.1,5.52642785]
["bitfinex","ETHUSD",1759156058466,2.63050175,4192.9,4192.2,2.38537507]
["bitfinex","ETHUSD",1759156058683,0.55126287,4192.8,4192.2,2.38537507]
["bitfinex","ETHUSD",1759156059208,0.55126287,4192.8,4192.3,3.141]
["bitfinex","ETHUSD",1759156059209,0.7338535,4192.7,4192.3,3.141]
["bitfinex","ETHUSD",1759156059413,2.38446106,4192.5,4192.4,3.141]
["bitfinex","ETHUSD",1759156059719,0.249,4192.5,4192.4,3.141]
["bitfinex","ETHUSD",1759156060014,2.63421168,4192.5,4191.5,0.4597]
["bitfinex","ETHUSD",1759156060163,2.38526858,4192.4,4191.6,5.52671479]
["bitfinex","ETHUSD",1759156060362,2.38526858,4192.4,4191.6,3.141]
["bitfinex","ETHUSD",1759156060591,0.78013281,4192.5,4190.9,0.4597]
["bitfinex","ETHUSD",1759156060789,2.38564841,4191.8,4191.0,5.52602587]
["bitfinex","ETHUSD",1759156060996,2.38564841,4191.8,4191.1,2.38599441]
["bitfinex","ETHUSD",1759156061174,2.38561843,4191.8,4191.1,2.38599441]
["bitfinex","ETHUSD",1759156061371,2.38561843,4191.8,4191.1,2.38600355]
["bitfinex","ETHUSD",1759156061576,2.38575509,4191.6,4190.8,3.33079659]
["bitfinex","ETHUSD",1759156061778,0.2748535,4191.8,4190.9,3.14]
["bitfinex","ETHUSD",1759156062119,2.63464003,4191.8,4191.0,2.38604878]
["bitfinex","ETHUSD",1759156062289,0.79690815,4191.8,4190.8,0.94462323]
["bitfinex","ETHUSD",1759156062484,2.3857217,4191.7,4191.1,3.14]
["bitfinex","ETHUSD",1759156062683,0.249,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759156062684,2.66047791,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759156062999,2.66047791,4191.8,4191.7,3.142]
["bitfinex","ETHUSD",1759156063000,3.11947791,4191.8,4191.7,3.142]
["bitfinex","ETHUSD",1759156065172,0.7338535,4191.8,4191.7,3.142]
["bitfinex","ETHUSD",1759156065670,2.38546828,4192.1,4191.7,3.142]
["bitfinex","ETHUSD",1759156065893,2.24776686,4192.2,4191.9,0.1192]
["bitfinex","ETHUSD",1759156066172,2.38549618,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759156066399,2.63445826,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759156066784,1.53976686,4192.2,4191.7,3.142]
["bitfinex","ETHUSD",1759156066998,2.4112756,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1759156067199,2.4112756,4192.2,4192.1,3.139]
["bitfinex","ETHUSD",1759156067401,2.38528796,4192.4,4192.1,3.139]
["bitfinex","ETHUSD",1759156067599,0.32113281,4192.5,4192.1,3.139]
["bitfinex","ETHUSD",1759156067781,2.38511006,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1759156067979,0.0258535,4192.6,4192.5,3.139]
["bitfinex","ETHUSD",1759156068178,0.001,4192.9,4192.5,3.139]
["bitfinex","ETHUSD",1759156069509,0.249,4192.8,4192.5,3.139]
["bitfinex","ETHUSD",1759156069671,2.38515479,4192.6,4192.5,3.139]
["bitfinex","ETHUSD",1759156069880,3.09315479,4192.6,4192.5,3.139]
["bitfinex","ETHUSD",1759156070086,0.708,4192.6,4192.5,3.139]
["bitfinex","ETHUSD",1759156070321,0.708,4192.6,4192.5,3.138]
["bitfinex","ETHUSD",1759156070913,2.38521168,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1759156071205,4.1487213,4192.5,4192.4,3.2572]
["bitfinex","ETHUSD",1759156071779,1.02965612,4192.5,4192.4,3.2572]
["bitfinex","ETHUSD",1759156071982,3.6638678,4192.5,4192.4,3.2572]
["bitfinex","ETHUSD",1759156072189,11.03696244,4192.5,4191.7,0.002]
["bitfinex","ETHUSD",1759156072510,2.38553543,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759156072670,8.04672616,4192.4,4191.9,0.1192]
["bitfinex","ETHUSD",1759156072671,0.0258535,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759156072874,2.38533653,4192.3,4191.9,0.1192]
["bitfinex","ETHUSD",1759156073110,0.0258535,4192.2,4191.7,0.002]
["bitfinex","ETHUSD",1759156073311,0.0258535,4192.2,4191.8,3.138]
["bitfinex","ETHUSD",1759156073613,0.0258535,4192.2,4191.8,3.5977]
["bitfinex","ETHUSD",1759156073822,2.38528191,4192.4,4191.8,3.5977]
["bitfinex","ETHUSD",1759156074306,5.38491925,4193.1,4191.9,0.6925]
["bitfinex","ETHUSD",1759156074512,5.38491925,4193.1,4192.0,2.38548936]
["bitfinex","ETHUSD",1759156074513,2.38508307,4192.8,4192.0,2.38548936]
["bitfinex","ETHUSD",1759156074715,2.3860025,4192.9,4192.1,2.86894165]
["bitfinex","ETHUSD",1759156074866,2.38504257,4192.8,4192.1,0.48355439]
["bitfinex","ETHUSD",1759156075073,0.001,4192.9,4192.1,0.48355439]
["bitfinex","ETHUSD",1759156075283,2.38504426,4192.8,4192.1,0.48355439]
["bitfinex","ETHUSD",1759156075486,2.38513002,4192.7,4192.1,0.4597]
["bitfinex","ETHUSD",1759156075684,2.38505534,4192.8,4192.1,0.4597]
["bitfinex","ETHUSD",1759156076312,2.38599553,4192.9,4192.1,0.4597]
["bitfinex","ETHUSD",1759156076515,2.38599553,4192.9,4192.2,2.38533217]
["bitfinex","ETHUSD",1759156076672,2.38504102,4192.8,4192.3,3.16085325]
["bitfinex","ETHUSD",1759156076876,0.001,4192.9,4192.4,0.4597]
["bitfinex","ETHUSD",1759156077311,0.001,4192.9,4192.5,0.48355211]
["bitfinex","ETHUSD",1759156077517,2.38600176,4192.9,4192.5,0.4597]
["bitfinex","ETHUSD",1759156077722,0.001,4192.9,4192.5,0.4597]
["bitfinex","ETHUSD",1759156077912,2.3859849,4192.9,4192.5,0.4597]
["bitfinex","ETHUSD",1759156078114,0.001,4192.9,4192.5,0.4597]
["bitfinex","ETHUSD",1759156078312,0.001,4192.9,4192.3,3.137]
["bitfinex","ETHUSD",1759156078539,2.38513065,4192.7,4192.3,3.137]
["bitfinex","ETHUSD",1759156078746,2.385046,4192.8,4192.3,3.5967]
["bitfinex","ETHUSD",1759156078926,0.001,4192.9,4192.3,3.5967]
["bitfinex","ETHUSD",1759156079314,0.001,4192.9,4192.2,2.38532754]
["bitfinex","ETHUSD",1759156079519,0.001,4192.9,4191.7,0.002]
["bitfinex","ETHUSD",1759156079520,2.38509175,4192.8,4192.3,3.136]
["bitfinex","ETHUSD",1759156079716,0.249,4192.8,4192.3,3.136]
["bitfinex","ETHUSD",1759156079916,2.41185309,4192.9,4192.3,3.136]
["bitfinex","ETHUSD",1759156080139,2.41185309,4192.9,4192.3,3.5957]
["bitfinex","ETHUSD",1759156080342,0.0268535,4192.9,4192.4,3.136]
["bitfinex","ETHUSD",1759156080647,2.38509141,4192.8,4192.4,3.136]
["bitfinex","ETHUSD",1759156081237,0.25,4192.9,4192.4,3.136]
["bitfinex","ETHUSD",1759156081439,2.38510337,4192.7,4192.4,3.136]
["bitfinex","ETHUSD",1759156081850,2.28510337,4192.7,4192.4,3.136]
["bitfinex","ETHUSD",1759156082164,2.63498752,4192.9,4192.4,3.136]
["bitfinex","ETHUSD",1759156082368,0.001,4192.9,4192.4,3.136]
["bitfinex","ETHUSD",1759156082741,0.001,4192.9,4192.4,3.5957]
["bitfinex","ETHUSD",1759156082944,2.38504279,4192.8,4192.4,3.5957]
["bitfinex","ETHUSD",1759156083267,2.63404279,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1759156083475,0.31038819,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1759156083676,2.38598413,4192.9,4192.8,3.135]
["bitfinex","ETHUSD",1759156084046,2.38518413,4192.9,4192.8,3.135]
["bitfinex","ETHUSD",1759156084375,0.0002,4192.9,4192.8,3.135]
["bitfinex","ETHUSD",1759156084546,2.38518413,4192.9,4192.8,3.135]
["bitfinex","ETHUSD",1759156085068,0.0002,4192.9,4192.8,3.135]
["bitfinex","ETHUSD",1759156085861,2.38518413,4192.9,4192.8,3.135]
["bitfinex","ETHUSD",1759156086883,2.38504102,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1759156087046,3.11889452,4192.8,4192.7,3.2532]
["bitfinex","ETHUSD",1759156087693,2.65989452,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1759156087855,0.2748535,4192.8,4192.7,3.2532]
["bitfinex","ETHUSD",1759156088182,2.63404102,4192.8,4192.7,3.2532]
["bitfinex","ETHUSD",1759156088391,0.0002,4192.9,4192.7,3.2532]
["bitfinex","ETHUSD",1759156089089,0.0002,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156089296,0.0002,4192.9,4192.8,0.5554]
["bitfinex","ETHUSD",1759156089658,0.0002,4192.9,4192.8,0.7943]
["bitfinex","ETHUSD",1759156091190,0.0002,4192.9,4192.8,0.5554]
["bitfinex","ETHUSD",1759156093084,0.0002,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156093277,0.0002,4192.9,4192.8,3.2512]
["bitfinex","ETHUSD",1759156094480,0.0002,4192.9,4192.8,3.132]
["bitfinex","ETHUSD",1759156094682,0.0002,4192.9,4192.8,3.2512]
["bitfinex","ETHUSD",1759156095193,2.62988413,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156095381,3.35965789,4192.9,4192.8,3.2512]
["bitfinex","ETHUSD",1759156095582,0.51047376,4192.9,4192.8,3.2512]
["bitfinex","ETHUSD",1759156095897,2.38518413,4192.9,4192.8,3.2512]
["bitfinex","ETHUSD",1759156096283,2.62988413,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156096492,3.09408413,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156096686,0.0002,4192.9,4192.8,3.2502]
["bitfinex","ETHUSD",1759156096899,0.0002,4192.9,4192.8,3.7097]
["bitfinex","ETHUSD",1759156097207,2.38518413,4192.9,4192.8,3.2502]
["bitfinex","ETHUSD",1759156097390,0.0002,4192.9,4192.8,3.2502]
["bitfinex","ETHUSD",1759156097585,2.38518413,4192.9,4192.8,3.2502]
["bitfinex","ETHUSD",1759156097903,0.0002,4192.9,4192.8,3.7097]
["bitfinex","ETHUSD",1759156099428,0.0002,4192.9,4192.8,3.9356]
["bitfinex","ETHUSD",1759156099908,0.0002,4192.9,4192.8,3.7097]
["bitfinex","ETHUSD",1759156100474,0.0002,4192.9,4192.8,3.7117]
["bitfinex","ETHUSD",1759156104224,0.0002,4192.9,4192.8,3.2522]
["bitfinex","ETHUSD",1759156105001,0.0002,4192.9,4192.8,3.7117]
["bitfinex","ETHUSD",1759156105206,0.0002,4192.9,4192.8,0.5807]
["bitfinex","ETHUSD",1759156105412,0.0002,4192.9,4192.8,3.7097]
["bitfinex","ETHUSD",1759156107018,0.0002,4192.9,4192.8,3.2492]
["bitfinex","ETHUSD",1759156107189,0.2449,4192.9,4192.8,3.2492]
["bitfinex","ETHUSD",1759156107621,2.62988413,4192.9,4192.8,3.2492]
["bitfinex","ETHUSD",1759156107927,3.40349254,4192.9,4192.8,3.2492]
["bitfinex","ETHUSD",1759156108103,3.40349254,4192.9,4192.8,0.1212]
["bitfinex","ETHUSD",1759156108104,10.31444399,4192.9,4192.8,0.1212]
["bitfinex","ETHUSD",1759156108424,10.31444399,4192.9,4192.8,3.13]
["bitfinex","ETHUSD",1759156109100,10.31364399,4192.9,4192.8,3.13]
["bitfinex","ETHUSD",1759156110819,10.31364399,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156111024,12.54364399,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156111211,15.54364399,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156112199,22.45459544,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156112422,24.96959544,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156113001,18.05864399,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156117199,8.63269254,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156117402,15.54364399,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156118413,7.13239254,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156118624,14.75224399,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156119147,15.54524399,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156119347,22.45619544,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1759156119512,13.73422003,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759156119714,14.52622003,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759156119914,15.20112003,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759156120414,15.29680225,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759156120616,20.93680225,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759156120933,23.33410768,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759156123417,4.61561,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759156123749,3.17812231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156123930,14.84488599,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156124130,15.07348599,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156124529,14.84488599,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156125247,15.07348599,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156126835,7.93393454,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156127039,14.84488599,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156127251,15.07348599,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156127415,15.51978599,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759156127816,2.38674705,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1759156128020,2.38676534,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1759156128433,2.41265923,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1759156130054,2.41265923,4189.7,4189.6,0.5592]
["bitfinex","ETHUSD",1759156130922,0.0258535,4189.7,4189.6,0.5592]
["bitfinex","ETHUSD",1759156131954,2.38676753,4189.8,4189.6,0.5592]
["bitfinex","ETHUSD",1759156132124,2.38676753,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1759156132125,0.0258535,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1759156132328,0.0258535,4189.7,4189.6,0.5592]
["bitfinex","ETHUSD",1759156132747,2.38665047,4190.0,4189.6,0.5592]
["bitfinex","ETHUSD",1759156132946,2.41255227,4189.9,4189.6,0.5592]
["bitfinex","ETHUSD",1759156133144,2.38627205,4190.7,4189.6,0.5592]
["bitfinex","ETHUSD",1759156133145,2.38599395,4191.2,4189.6,0.1192]
["bitfinex","ETHUSD",1759156133344,0.0258535,4190.3,4189.9,0.1192]
["bitfinex","ETHUSD",1759156133570,2.38652095,4190.2,4190.0,0.44]
["bitfinex","ETHUSD",1759156133778,0.0258535,4190.1,4190.0,0.44]
["bitfinex","ETHUSD",1759156134086,0.0250535,4190.1,4189.9,0.1192]
["bitfinex","ETHUSD",1759156134383,2.41163138,4190.1,4189.9,0.1192]
["bitfinex","ETHUSD",1759156134579,0.0250535,4190.1,4189.9,0.5592]
["bitfinex","ETHUSD",1759156134887,2.4116346,4190.1,4189.9,0.5592]
["bitfinex","ETHUSD",1759156135251,2.38663484,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1759156135556,2.38659453,4190.1,4189.9,0.1192]
["bitfinex","ETHUSD",1759156135756,0.44,4190.9,4190.6,2.38627499]
["bitfinex","ETHUSD",1759156135956,0.44,4190.9,4189.8,3.122]
["bitfinex","ETHUSD",1759156135957,2.38561649,4191.8,4190.7,3.60766236]
["bitfinex","ETHUSD",1759156136261,2.38561649,4191.8,4190.8,0.4618]
["bitfinex","ETHUSD",1759156136262,2.38572989,4191.6,4190.8,0.4618]
["bitfinex","ETHUSD",1759156136878,8.14780675,4192.0,4190.8,0.48566179]
["bitfinex","ETHUSD",1759156137057,2.38585586,4191.4,4190.8,0.4618]
["bitfinex","ETHUSD",1759156137255,0.0250535,4191.3,4190.9,3.122]
["bitfinex","ETHUSD",1759156137458,2.3856648,4191.8,4191.0,0.4618]
["bitfinex","ETHUSD",1759156137661,2.38567722,4191.7,4191.0,0.4618]
["bitfinex","ETHUSD",1759156137979,0.0250535,4191.6,4191.0,0.4618]
["bitfinex","ETHUSD",1759156138185,0.0250535,4191.6,4191.0,0.44]
["bitfinex","ETHUSD",1759156138404,2.23,4191.6,4190.6,0.44]
["bitfinex","ETHUSD",1759156138702,2.38590035,4191.3,4191.0,3.121]
["bitfinex","ETHUSD",1759156138899,1.4630535,4191.5,4191.0,3.121]
["bitfinex","ETHUSD",1759156138900,2.38565615,4191.8,4191.1,0.4618]
["bitfinex","ETHUSD",1759156139210,2.64930397,4191.7,4191.1,0.4618]
["bitfinex","ETHUSD",1759156139360,0.001,4191.2,4191.1,0.44]
["bitfinex","ETHUSD",1759156141323,0.001,4191.2,4190.2,0.0218]
["bitfinex","ETHUSD",1759156141525,2.38630275,4190.6,4189.9,0.44]
["bitfinex","ETHUSD",1759156141689,0.0250535,4190.5,4190.0,3.12]
["bitfinex","ETHUSD",1759156142008,2.55559863,4190.4,4190.1,3.12]
["bitfinex","ETHUSD",1759156142321,0.0250535,4190.3,4190.1,3.12]
["bitfinex","ETHUSD",1759156142624,0.0250535,4190.3,4190.2,3.12]
["bitfinex","ETHUSD",1759156142991,0.0250535,4190.3,4189.5,0.44]
["bitfinex","ETHUSD",1759156143192,0.0250535,4190.3,4189.3,0.002]
["bitfinex","ETHUSD",1759156143193,2.23,4190.2,4189.3,0.002]
["bitfinex","ETHUSD",1759156143391,2.6769616,4190.1,4189.6,3.021]
["bitfinex","ETHUSD",1759156143592,2.6769616,4190.1,4189.3,0.002]
["bitfinex","ETHUSD",1759156143593,2.3866918,4189.9,4189.3,0.002]
["bitfinex","ETHUSD",1759156143793,0.0250535,4189.8,4189.7,3.12]
["bitfinex","ETHUSD",1759156144212,0.0250535,4190.0,4189.7,3.12]
["bitfinex","ETHUSD",1759156144410,2.41169416,4190.0,4189.7,3.12]
["bitfinex","ETHUSD",1759156144616,2.79823723,4189.9,4189.7,3.12]
["bitfinex","ETHUSD",1759156144916,0.0250535,4189.8,4189.7,3.12]
["bitfinex","ETHUSD",1759156145288,0.0250535,4189.8,4188.9,0.002]
["bitfinex","ETHUSD",1759156145487,0.0250535,4189.8,4189.0,3.119]
["bitfinex","ETHUSD",1759156145714,0.0250535,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1759156145897,0.0250535,4189.8,4189.5,3.119]
["bitfinex","ETHUSD",1759156145898,0.21031511,4189.7,4189.5,3.119]
["bitfinex","ETHUSD",1759156146084,0.0250535,4189.6,4189.5,3.119]
["bitfinex","ETHUSD",1759156146491,2.4119162,4189.6,4189.5,3.119]
["bitfinex","ETHUSD",1759156146691,0.0250535,4189.6,4189.5,3.119]
["bitfinex","ETHUSD",1759156147834,0.792,4190.0,4189.5,3.119]
["bitfinex","ETHUSD",1759156147835,0.0250535,4189.9,4189.5,3.119]
["bitfinex","ETHUSD",1759156148132,2.23,4189.6,4188.9,0.002]
["bitfinex","ETHUSD",1759156148331,0.792,4189.4,4189.2,3.119]
["bitfinex","ETHUSD",1759156149030,0.0250535,4189.3,4189.2,3.119]
["bitfinex","ETHUSD",1759156149227,2.41208713,4189.3,4189.2,3.119]
["bitfinex","ETHUSD",1759156149441,3.12690573,4189.3,4189.2,3.119]
["bitfinex","ETHUSD",1759156149605,0.7398721,4189.3,4189.2,3.119]
["bitfinex","ETHUSD",1759156150135,0.35662535,4189.8,4189.2,3.6799]
["bitfinex","ETHUSD",1759156150440,5.4115365,4190.3,4189.3,0.4417]
["bitfinex","ETHUSD",1759156150606,3.16916535,4190.4,4189.3,0.4417]
["bitfinex","ETHUSD",1759156150944,3.0250535,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1759156151156,2.38662378,4190.1,4189.9,3.118]
["bitfinex","ETHUSD",1759156151326,0.0250535,4190.0,4189.9,3.118]
["bitfinex","ETHUSD",1759156151653,0.56622123,4190.0,4189.9,3.118]
["bitfinex","ETHUSD",1759156151832,0.0250535,4190.0,4189.9,3.118]
["bitfinex","ETHUSD",1759156152008,0.792,4190.3,4189.9,3.118]
["bitfinex","ETHUSD",1759156152009,5.41161658,4190.2,4189.9,3.118]
["bitfinex","ETHUSD",1759156152209,2.38663484,4190.0,4189.9,3.118]
["bitfinex","ETHUSD",1759156153031,2.23,4189.9,4188.9,0.002]
["bitfinex","ETHUSD",1759156153239,0.792,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1759156153549,0.0250535,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1759156153932,2.41194113,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1759156154132,2.38701072,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1759156154332,0.0250535,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1759156155036,0.0250535,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1759156155229,3.65126883,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1759156155230,0.0250535,4189.8,4189.2,0.4520709]
["bitfinex","ETHUSD",1759156155428,0.0250535,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1759156155637,0.24117592,4189.7,4189.6,3.117]
["bitfinex","ETHUSD",1759156156449,0.0250535,4189.9,4189.6,3.117]
["bitfinex","ETHUSD",1759156156644,0.0250535,4190.0,4189.6,3.117]
["bitfinex","ETHUSD",1759156156933,2.3864808,4190.3,4189.6,3.117]
["bitfinex","ETHUSD",1759156157156,2.38646808,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1759156157542,0.16916535,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1759156157738,0.16916535,4190.4,4189.8,0.5474]
["bitfinex","ETHUSD",1759156158054,1.5582,4190.5,4189.9,0.4282]
["bitfinex","ETHUSD",1759156158256,1.5582,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1759156158453,2.38645124,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1759156158656,4.5582,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1759156158864,1.5574,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1759156159175,0.0002,4190.5,4189.7,0.4282]
["bitfinex","ETHUSD",1759156159379,0.0002,4190.5,4190.3,0.1192]
["bitfinex","ETHUSD",1759156159692,2.38640702,4190.4,4190.3,3.116]
["bitfinex","ETHUSD",1759156159978,3.08290702,4190.4,4190.3,3.116]
["bitfinex","ETHUSD",1759156160180,5.31290702,4190.4,4190.3,3.116]
["bitfinex","ETHUSD",1759156160674,0.792,4190.3,4189.9,3.116]
["bitfinex","ETHUSD",1759156160887,3.08302422,4190.2,4189.9,3.116]
["bitfinex","ETHUSD",1759156161585,3.17848077,4190.3,4189.9,3.116]
["bitfinex","ETHUSD",1759156161952,3.41388077,4190.3,4189.9,3.116]
["bitfinex","ETHUSD",1759156162153,2.386584,4190.1,4190.0,3.116]
["bitfinex","ETHUSD",1759156162367,3.083084,4190.1,4190.0,3.116]
["bitfinex","ETHUSD",1759156162687,0.6965,4190.1,4190.0,3.116]
["bitfinex","ETHUSD",1759156163184,3.08307788,4190.1,4190.0,3.116]
["bitfinex","ETHUSD",1759156163354,6.08303325,4190.1,4190.0,3.116]
["bitfinex","ETHUSD",1759156164181,2.3868627,4189.6,4189.5,3.115]
["bitfinex","ETHUSD",1759156164384,5.3133627,4189.6,4189.5,3.115]
["bitfinex","ETHUSD",1759156165090,2.9265,4189.6,4189.5,3.115]
["bitfinex","ETHUSD",1759156165290,5.3133627,4189.6,4189.5,3.115]
["bitfinex","ETHUSD",1759156165486,6.09529509,4189.6,4189.5,3.115]
["bitfinex","ETHUSD",1759156165691,2.38680979,4189.7,4189.5,3.115]
["bitfinex","ETHUSD",1759156165863,4.73589561,4189.9,4189.5,3.115]
["bitfinex","ETHUSD",1759156166055,2.38674877,4189.8,4189.5,3.115]
["bitfinex","ETHUSD",1759156166293,0.1192,4189.9,4189.5,3.5432]
["bitfinex","ETHUSD",1759156166458,0.9112,4190.2,4189.5,3.6624]
["bitfinex","ETHUSD",1759156166657,4.73572698,4190.2,4189.5,3.6624]
["bitfinex","ETHUSD",1759156166867,5.3492,4190.2,4189.5,3.6624]
["bitfinex","ETHUSD",1759156167069,2.38668895,4190.0,4189.5,3.6624]
["bitfinex","ETHUSD",1759156167268,3.0,4190.1,4189.5,3.6624]
["bitfinex","ETHUSD",1759156167484,2.38669702,4189.9,4189.5,3.2342]
["bitfinex","ETHUSD",1759156167990,2.38674919,4189.8,4189.5,3.2342]
["bitfinex","ETHUSD",1759156168362,0.77733423,4189.8,4189.5,3.2342]
["bitfinex","ETHUSD",1759156168559,2.3868627,4189.6,4189.4,3.114]
["bitfinex","ETHUSD",1759156168760,2.6222627,4189.6,4189.4,3.114]
["bitfinex","ETHUSD",1759156169284,2.38686456,4189.6,4189.4,3.114]
["bitfinex","ETHUSD",1759156169457,0.2354,4189.5,4189.4,3.114]
["bitfinex","ETHUSD",1759156169654,2.38682025,4189.7,4189.4,3.114]
["bitfinex","ETHUSD",1759156169861,0.792,4189.7,4189.4,3.114]
["bitfinex","ETHUSD",1759156170103,3.17880646,4189.7,4189.4,3.114]
["bitfinex","ETHUSD",1759156170275,0.792,4189.7,4189.4,3.114]
["bitfinex","ETHUSD",1759156170582,0.2354,4189.6,4189.4,3.114]
["bitfinex","ETHUSD",1759156170789,2.38691968,4189.5,4189.4,3.114]
["bitfinex","ETHUSD",1759156171090,2.38707701,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1759156171293,2.38707701,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759156171294,2.38703363,4189.3,4189.2,0.956]
["bitfinex","ETHUSD",1759156171495,2.23,4189.4,4189.2,0.956]
["bitfinex","ETHUSD",1759156171797,2.50612182,4189.5,4189.2,0.956]
["bitfinex","ETHUSD",1759156172004,2.38698708,4189.4,4189.2,0.956]
["bitfinex","ETHUSD",1759156172421,0.1192,4189.5,4189.2,0.956]
["bitfinex","ETHUSD",1759156173019,0.0002,4190.5,4189.2,0.956]
["bitfinex","ETHUSD",1759156173219,2.38669288,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1759156173370,2.38675112,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1759156174103,3.792,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1759156174302,2.38671079,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1759156174667,0.792,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1759156174892,3.0002,4190.5,4189.7,2.38678491]
["bitfinex","ETHUSD",1759156175101,0.0002,4190.5,4189.8,3.113]
["bitfinex","ETHUSD",1759156175306,2.38659083,4190.5,4189.8,3.113]
["bitfinex","ETHUSD",1759156176205,2.38659083,4190.5,4189.9,0.45206691]
["bitfinex","ETHUSD",1759156176206,0.0002,4190.5,4189.9,0.45206691]
["bitfinex","ETHUSD",1759156176408,0.0002,4190.5,4190.0,2.38663484]
["bitfinex","ETHUSD",1759156176819,0.0002,4190.5,4190.1,0.4282]
["bitfinex","ETHUSD",1759156177192,0.0002,4190.5,4190.1,2.81477668]
["bitfinex","ETHUSD",1759156177398,0.0002,4190.5,4190.2,0.4282]
["bitfinex","ETHUSD",1759156177594,0.0002,4190.5,4189.9,0.4282]
["bitfinex","ETHUSD",1759156177893,0.0002,4190.5,4189.8,3.113]
["bitfinex","ETHUSD",1759156178692,0.0002,4190.5,4189.1,0.002]
["bitfinex","ETHUSD",1759156178901,2.38668645,4190.0,4189.1,2.81734009]
["bitfinex","ETHUSD",1759156179096,2.62618645,4190.0,4189.2,3.111]
["bitfinex","ETHUSD",1759156179308,2.62615108,4190.0,4189.2,2.38708341]
["bitfinex","ETHUSD",1759156179522,2.62615108,4190.0,4189.3,3.111]
["bitfinex","ETHUSD",1759156179750,2.62615108,4190.0,4189.1,2.81733542]
["bitfinex","ETHUSD",1759156179751,2.228,4190.0,4189.1,0.002]
["bitfinex","ETHUSD",1759156179894,2.38687936,4189.6,4189.2,0.433]
["bitfinex","ETHUSD",1759156180238,1.436,4190.1,4189.2,0.433]
["bitfinex","ETHUSD",1759156180384,0.7106,4190.0,4189.2,0.433]
["bitfinex","ETHUSD",1759156180714,2.38679292,4189.8,4189.2,0.433]
["bitfinex","ETHUSD",1759156181013,0.2395,4189.9,4189.2,0.433]
["bitfinex","ETHUSD",1759156181311,2.38676113,4189.8,4189.2,0.433]
["bitfinex","ETHUSD",1759156181513,2.62619091,4190.0,4189.2,0.433]
["bitfinex","ETHUSD",1759156181712,2.62613505,4190.0,4189.2,0.433]
["bitfinex","ETHUSD",1759156181914,0.92442351,4189.9,4189.2,0.433]
["bitfinex","ETHUSD",1759156182216,2.4675,4189.8,4189.2,0.433]
["bitfinex","ETHUSD",1759156182417,2.38691002,4189.6,4189.2,0.433]
["bitfinex","ETHUSD",1759156182934,0.2395,4189.5,4189.2,0.433]
["bitfinex","ETHUSD",1759156183284,0.792,4189.7,4189.2,0.433]
["bitfinex","ETHUSD",1759156183489,1.436,4190.1,4189.2,0.433]
["bitfinex","ETHUSD",1759156183741,1.436,4190.1,4189.2,2.82008438]
["bitfinex","ETHUSD",1759156183930,3.82177947,4190.1,4189.3,2.8318151]
["bitfinex","ETHUSD",1759156184091,1.4352,4190.1,4189.2,0.433]
["bitfinex","ETHUSD",1759156184289,0.2395,4190.0,4189.2,0.433]
["bitfinex","ETHUSD",1759156184490,2.3867028,4189.9,4189.2,0.433]
["bitfinex","ETHUSD",1759156184685,2.38675005,4189.8,4189.2,0.433]
["bitfinex","ETHUSD",1759156184928,0.2395,4190.0,4189.5,0.1192]
["bitfinex","ETHUSD",1759156185229,0.2395,4190.0,4189.5,3.2292]
["bitfinex","ETHUSD",1759156185639,2.38675681,4189.8,4189.6,3.11]
["bitfinex","ETHUSD",1759156185942,2.38675681,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1759156185943,1.4352,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1759156186263,0.2395,4189.7,4189.6,3.11]
["bitfinex","ETHUSD",1759156186433,3.17470896,4189.7,4189.6,3.11]
["bitfinex","ETHUSD",1759156186596,2.38696294,4189.5,4189.4,3.11]
["bitfinex","ETHUSD",1759156186923,3.09756294,4189.5,4189.4,3.11]
["bitfinex","ETHUSD",1759156187422,0.7106,4189.5,4189.4,3.11]
["bitfinex","ETHUSD",1759156187790,0.2395,4189.5,4189.4,3.11]
["bitfinex","ETHUSD",1759156187991,2.93522102,4189.7,4189.4,3.11]
["bitfinex","ETHUSD",1759156188612,2.228,4190.1,4189.4,3.11]
["bitfinex","ETHUSD",1759156188791,2.3472,4190.1,4189.4,3.2292]
["bitfinex","ETHUSD",1759156188992,2.3867894,4189.8,4189.4,3.2292]
["bitfinex","ETHUSD",1759156189608,2.38671036,4189.9,4189.4,3.2292]
["bitfinex","ETHUSD",1759156190026,2.38675263,4189.8,4189.4,3.2292]
["bitfinex","ETHUSD",1759156190518,2.38667972,4190.0,4189.4,3.2292]
["bitfinex","ETHUSD",1759156190701,0.78310024,4190.0,4189.4,3.2292]
["bitfinex","ETHUSD",1759156190902,2.38669363,4189.9,4189.4,3.2292]
["bitfinex","ETHUSD",1759156191103,0.78310024,4190.0,4189.4,3.2292]
["bitfinex","ETHUSD",1759156191299,2.3472,4190.1,4189.4,3.674]
["bitfinex","ETHUSD",1759156191504,2.3472,4190.1,4189.4,3.2292]
["bitfinex","ETHUSD",1759156191706,2.3866918,4189.9,4189.4,3.2292]
["bitfinex","ETHUSD",1759156191903,0.2395,4189.8,4189.4,3.2292]
["bitfinex","ETHUSD",1759156192125,0.7106,4189.7,4189.5,3.109]
["bitfinex","ETHUSD",1759156192426,4.73383207,4190.1,4189.5,3.109]
["bitfinex","ETHUSD",1759156192607,2.38663637,4190.0,4189.5,3.109]
["bitfinex","ETHUSD",1759156192803,2.38663637,4190.0,4189.6,3.108]
["bitfinex","ETHUSD",1759156193010,2.38669544,4189.9,4189.6,3.108]
["bitfinex","ETHUSD",1759156193405,2.38669544,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1759156193708,2.38669578,4189.9,4189.5,3.108]
["bitfinex","ETHUSD",1759156194102,2.3472,4190.1,4189.5,3.5528]
["bitfinex","ETHUSD",1759156194310,2.3472,4190.1,4189.5,3.108]
["bitfinex","ETHUSD",1759156194506,2.38673122,4189.9,4189.6,3.108]
["bitfinex","ETHUSD",1759156194716,0.792,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759156195029,2.38680684,4189.7,4189.4,3.108]
["bitfinex","ETHUSD",1759156195243,2.62630684,4189.7,4189.4,3.108]
["bitfinex","ETHUSD",1759156195529,0.2395,4189.7,4189.4,3.108]
["bitfinex","ETHUSD",1759156195830,0.4711,4189.7,4189.4,3.108]
["bitfinex","ETHUSD",1759156196127,3.09750893,4189.6,4189.4,3.108]
["bitfinex","ETHUSD",1759156196503,0.2395,4189.6,4189.4,3.108]
["bitfinex","ETHUSD",1759156197545,2.3868113,4189.7,4189.4,3.108]
["bitfinex","ETHUSD",1759156197859,3.09751968,4189.5,4189.4,3.108]
["bitfinex","ETHUSD",1759156198041,0.7106,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759156198221,0.4711,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156198421,0.7106,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156198715,3.09757665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156199829,4.58162115,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156200338,6.01762115,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156201276,4.51502115,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156201560,4.75452115,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156201766,2.1280445,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156201970,2.38697665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156202261,3.09757665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156202437,5.32557665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156203759,3.82286913,4189.6,4189.3,0.002]
["bitfinex","ETHUSD",1759156203954,1.92143691,4189.6,4189.3,0.002]
["bitfinex","ETHUSD",1759156204327,1.436,4189.8,4189.3,0.002]
["bitfinex","ETHUSD",1759156204567,1.436,4189.8,4189.4,0.4448]
["bitfinex","ETHUSD",1759156204747,0.792,4189.9,4189.4,0.4448]
["bitfinex","ETHUSD",1759156205073,2.228,4189.9,4189.4,3.5508]
["bitfinex","ETHUSD",1759156205275,0.0002,4190.5,4189.5,7.39289792]
["bitfinex","ETHUSD",1759156205473,2.38644642,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1759156206064,2.38646593,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1759156206264,2.38654184,4190.2,4189.8,0.1192]
["bitfinex","ETHUSD",1759156206478,2.38646397,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1759156206674,2.62596692,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1759156206842,0.0002,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1759156207158,0.0002,4190.5,4189.4,3.106]
["bitfinex","ETHUSD",1759156207159,0.0002,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1759156207748,0.0002,4190.5,4190.3,3.105]
["bitfinex","ETHUSD",1759156207971,0.0002,4190.5,4190.3,3.5498]
["bitfinex","ETHUSD",1759156208277,0.0002,4190.5,4190.4,2.85507109]
["bitfinex","ETHUSD",1759156208573,0.0002,4190.5,4190.4,2.83120702]
["bitfinex","ETHUSD",1759156208881,0.0004,4190.9,4190.4,0.4448]
["bitfinex","ETHUSD",1759156209180,0.0004,4190.9,4190.3,3.105]
["bitfinex","ETHUSD",1759156209879,0.001,4190.6,4190.3,3.105]
["bitfinex","ETHUSD",1759156210076,0.001,4190.6,4190.4,3.104]
["bitfinex","ETHUSD",1759156211442,0.001,4190.6,4189.9,2.41054708]
["bitfinex","ETHUSD",1759156211671,0.001,4190.6,4190.2,2.38650544]
["bitfinex","ETHUSD",1759156211874,0.001,4190.6,4190.3,3.12786463]
["bitfinex","ETHUSD",1759156212076,0.001,4190.6,4190.4,2.38636489]
["bitfinex","ETHUSD",1759156212373,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1759156212579,0.001,4190.6,4190.5,2.82355007]
["bitfinex","ETHUSD",1759156212885,0.001,4190.6,4190.5,3.3170807]
["bitfinex","ETHUSD",1759156213071,0.001,4190.6,4190.5,24.44717634]
["bitfinex","ETHUSD",1759156213376,0.001,4190.6,4190.5,27.42331284]
["bitfinex","ETHUSD",1759156214192,0.001,4190.6,4190.5,6.2932172]
["bitfinex","ETHUSD",1759156215757,0.001,4190.6,4190.5,6.3187172]
["bitfinex","ETHUSD",1759156217510,0.001,4191.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1759156217790,0.001,4191.0,4190.9,29.64207917]
["bitfinex","ETHUSD",1759156218081,0.001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1759156218272,0.001,4192.9,4192.8,5.60624102]
["bitfinex","ETHUSD",1759156218470,0.001,4192.9,4192.8,3.6839]
["bitfinex","ETHUSD",1759156218787,0.001,4192.9,4192.8,3.70775041]
["bitfinex","ETHUSD",1759156218982,0.001,4192.9,4192.8,3.2212]
["bitfinex","ETHUSD",1759156220584,0.001,4192.9,4192.8,5.60624102]
["bitfinex","ETHUSD",1759156221308,0.001,4192.9,4192.8,3.2212]
["bitfinex","ETHUSD",1759156221701,0.001,4192.9,4192.8,5.60624102]
["bitfinex","ETHUSD",1759156221906,0.001,4192.9,4192.8,3.2212]
["bitfinex","ETHUSD",1759156222079,0.001,4192.9,4192.8,5.60624102]
["bitfinex","ETHUSD",1759156222283,0.001,4192.9,4192.8,6.06894102]
["bitfinex","ETHUSD",1759156222603,0.001,4192.9,4192.8,3.2212]
["bitfinex","ETHUSD",1759156223211,0.2406,4192.9,4192.8,3.2212]
["bitfinex","ETHUSD",1759156223373,0.001,4192.9,4192.8,5.60624102]
["bitfinex","ETHUSD",1759156224181,0.001,4192.9,4192.8,5.60424102]
["bitfinex","ETHUSD",1759156225396,0.001,4192.9,4192.8,3.2192]
["bitfinex","ETHUSD",1759156225579,0.7043,4192.9,4192.8,3.2192]
["bitfinex","ETHUSD",1759156225907,3.08928413,4192.9,4192.8,3.2182]
["bitfinex","ETHUSD",1759156226099,3.08928413,4192.9,4191.4,2.38582907]
["bitfinex","ETHUSD",1759156226100,2.38521835,4192.5,4191.7,2.38566532]
["bitfinex","ETHUSD",1759156226291,0.7033,4192.4,4191.8,5.48460966]
["bitfinex","ETHUSD",1759156226495,0.7033,4192.4,4191.8,5.48459407]
["bitfinex","ETHUSD",1759156226703,0.7033,4192.4,4191.8,5.48459744]
["bitfinex","ETHUSD",1759156226874,3.0885697,4192.4,4191.8,3.099]
["bitfinex","ETHUSD",1759156227070,0.4637,4192.4,4191.8,5.48457866]
["bitfinex","ETHUSD",1759156227272,2.38539068,4192.2,4191.8,3.099]
["bitfinex","ETHUSD",1759156227483,2.38539068,4192.2,4190.9,0.4627]
["bitfinex","ETHUSD",1759156227484,2.38553678,4192.0,4191.3,2.38585427]
["bitfinex","ETHUSD",1759156227709,2.38553678,4192.0,4191.4,3.098]
["bitfinex","ETHUSD",1759156227710,0.7033,4191.9,4191.4,3.098]
["bitfinex","ETHUSD",1759156227913,0.7033,4191.8,4191.5,3.098]
["bitfinex","ETHUSD",1759156228118,0.2396,4191.7,4191.6,3.098]
["bitfinex","ETHUSD",1759156228531,0.7033,4191.7,4191.6,3.098]
["bitfinex","ETHUSD",1759156228856,0.792,4192.8,4191.6,3.098]
["bitfinex","ETHUSD",1759156229001,0.2396,4192.4,4191.6,3.098]
["bitfinex","ETHUSD",1759156229206,0.2396,4192.4,4191.7,0.02385666]
["bitfinex","ETHUSD",1759156229532,2.62491272,4192.4,4191.6,5.48371255]
["bitfinex","ETHUSD",1759156229697,0.2396,4192.4,4191.6,3.098]
["bitfinex","ETHUSD",1759156229905,2.38542681,4192.2,4191.6,3.098]
["bitfinex","ETHUSD",1759156230107,2.38550553,4192.0,4191.6,3.098]
["bitfinex","ETHUSD",1759156230410,0.7033,4191.9,4191.6,3.098]
["bitfinex","ETHUSD",1759156230839,2.38566691,4191.7,4191.6,3.098]
["bitfinex","ETHUSD",1759156231133,3.63642216,4191.7,4191.6,3.098]
["bitfinex","ETHUSD",1759156231839,3.63642216,4191.7,4190.4,5.38640534]
["bitfinex","ETHUSD",1759156231840,2.38597598,4191.2,4190.4,2.38636633]
["bitfinex","ETHUSD",1759156232132,2.6256595,4191.1,4190.5,3.097]
["bitfinex","ETHUSD",1759156232701,2.62561787,4191.1,4190.5,3.097]
["bitfinex","ETHUSD",1759156232902,0.2396,4191.1,4190.5,5.48334905]
["bitfinex","ETHUSD",1759156233140,2.38614475,4190.9,4190.5,3.097]
["bitfinex","ETHUSD",1759156233299,0.7033,4190.8,4190.5,3.097]
["bitfinex","ETHUSD",1759156233504,3.0895407,4190.7,4190.5,3.097]
["bitfinex","ETHUSD",1759156233705,2.62589313,4190.6,4190.5,3.097]
["bitfinex","ETHUSD",1759156234034,0.7025,4190.6,4189.6,2.84955254]
["bitfinex","ETHUSD",1759156234222,0.7025,4190.6,4189.7,3.097]
["bitfinex","ETHUSD",1759156234622,0.7025,4190.6,4189.7,2.38679788]
["bitfinex","ETHUSD",1759156234827,2.85002684,4190.6,4189.8,3.097]
["bitfinex","ETHUSD",1759156235163,0.4637,4191.0,4190.3,2.38641941]
["bitfinex","ETHUSD",1759156235338,0.4637,4191.0,4190.4,5.50724214]
["bitfinex","ETHUSD",1759156235634,0.4637,4191.6,4190.5,5.48334142]
["bitfinex","ETHUSD",1759156235818,2.38594876,4191.3,4190.6,3.097]
["bitfinex","ETHUSD",1759156236016,0.2396,4191.5,4191.1,0.1192]
["bitfinex","ETHUSD",1759156236213,0.2396,4191.4,4191.2,3.097]
["bitfinex","ETHUSD",1759156236536,2.3856772,4191.7,4191.2,3.097]
["bitfinex","ETHUSD",1759156236737,0.2396,4192.2,4191.3,0.02385894]
["bitfinex","ETHUSD",1759156237035,0.2396,4192.2,4191.2,3.097]
["bitfinex","ETHUSD",1759156237208,2.62499083,4192.2,4191.5,2.38577818]
["bitfinex","ETHUSD",1759156237405,2.38526829,4192.5,4191.2,5.4829508]
["bitfinex","ETHUSD",1759156237406,0.2396,4192.5,4191.6,0.02385723]
["bitfinex","ETHUSD",1759156237620,2.62481445,4192.5,4191.7,3.097]
["bitfinex","ETHUSD",1759156237935,0.2396,4192.5,4192.0,2.38548501]
["bitfinex","ETHUSD",1759156238116,0.4637,4192.7,4191.9,2.3855523]
["bitfinex","ETHUSD",1759156238320,0.001,4192.9,4191.9,2.3855523]
["bitfinex","ETHUSD",1759156238321,0.001,4192.9,4192.0,0.02385496]
["bitfinex","ETHUSD",1759156238523,0.001,4192.9,4192.0,0.48735496]
["bitfinex","ETHUSD",1759156238827,0.001,4192.9,4192.3,2.38532547]
["bitfinex","ETHUSD",1759156239034,0.001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1759156239235,0.001,4192.9,4192.4,3.096]
["bitfinex","ETHUSD",1759156239428,0.001,4192.9,4192.5,3.096]
["bitfinex","ETHUSD",1759156239429,0.2355,4192.8,4192.5,3.096]
["bitfinex","ETHUSD",1759156239629,0.2355,4192.7,4192.6,3.096]
["bitfinex","ETHUSD",1759156240043,0.001,4192.9,4192.6,3.096]
["bitfinex","ETHUSD",1759156240214,0.4602,4192.8,4192.6,3.096]
["bitfinex","ETHUSD",1759156240418,0.6957,4192.7,4192.6,3.096]
["bitfinex","ETHUSD",1759156241721,3.0807979,4192.7,4192.6,3.096]
["bitfinex","ETHUSD",1759156241918,3.38897769,4192.7,4192.6,3.096]
["bitfinex","ETHUSD",1759156242754,1.00387979,4192.7,4191.2,5.3859096]
["bitfinex","ETHUSD",1759156243052,0.792,4192.3,4191.3,3.095]
["bitfinex","ETHUSD",1759156243228,0.6957,4192.2,4191.3,3.095]
["bitfinex","ETHUSD",1759156243430,2.62096377,4192.1,4191.3,3.095]
["bitfinex","ETHUSD",1759156243632,2.38551665,4192.0,4191.3,3.095]
["bitfinex","ETHUSD",1759156243834,2.38551665,4192.0,4191.3,3.097]
["bitfinex","ETHUSD",1759156244033,2.38551665,4192.0,4191.3,5.48288297]
["bitfinex","ETHUSD",1759156244219,2.38551665,4192.0,4191.3,3.097]
["bitfinex","ETHUSD",1759156244620,2.38551665,4192.0,4191.3,5.482885]
["bitfinex","ETHUSD",1759156244961,0.2355,4192.1,4191.3,3.097]
["bitfinex","ETHUSD",1759156245252,0.4602,4192.2,4191.3,3.097]
["bitfinex","ETHUSD",1759156245253,2.38542449,4192.2,4191.3,3.097]
["bitfinex","ETHUSD",1759156245422,2.38542449,4192.2,4191.4,2.38583331]
["bitfinex","ETHUSD",1759156245618,2.38542449,4192.2,4191.3,3.097]
["bitfinex","ETHUSD",1759156245619,0.71747078,4193.3,4191.3,3.097]
["bitfinex","ETHUSD",1759156245849,0.792,4192.7,4191.3,3.097]
["bitfinex","ETHUSD",1759156246032,2.38560125,4191.9,4191.4,3.095]
["bitfinex","ETHUSD",1759156246231,0.2355,4191.8,4191.4,3.095]
["bitfinex","ETHUSD",1759156246424,0.2355,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759156246628,0.2355,4192.1,4191.7,0.1192]
["bitfinex","ETHUSD",1759156246851,3.08124491,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1759156247038,2.62105624,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1759156247236,2.38561,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759156247438,3.08131,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759156248852,3.6279925,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759156249231,2.38578074,4191.5,4191.4,3.2142]
["bitfinex","ETHUSD",1759156249563,3.08148074,4191.5,4191.4,3.2142]
["bitfinex","ETHUSD",1759156249857,3.08148074,4191.5,4191.4,3.095]
["bitfinex","ETHUSD",1759156251426,0.5466825,4191.8,4191.4,3.095]
["bitfinex","ETHUSD",1759156251629,0.1192,4192.1,4191.4,3.095]
["bitfinex","ETHUSD",1759156251878,0.3547,4192.5,4191.8,0.1192]
["bitfinex","ETHUSD",1759156252056,2.38532547,4192.3,4191.8,0.1192]
["bitfinex","ETHUSD",1759156252361,2.38555309,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1759156252738,0.2355,4191.9,4191.4,3.095]
["bitfinex","ETHUSD",1759156253069,0.1192,4192.2,4191.5,0.1192]
["bitfinex","ETHUSD",1759156253263,3.82097226,4193.0,4191.8,0.1192]
["bitfinex","ETHUSD",1759156253558,2.38599128,4192.9,4192.1,2.50459674]
["bitfinex","ETHUSD",1759156253733,2.38599128,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1759156253935,0.001,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1759156254342,2.62058166,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1759156254541,3.08078166,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1759156254737,2.38515479,4192.6,4192.5,0.1192]
["bitfinex","ETHUSD",1759156254940,2.38525517,4192.5,4192.3,0.1192]
["bitfinex","ETHUSD",1759156255378,0.6957,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1759156255586,3.08080115,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1759156255730,2.38525285,4192.5,4192.3,0.1192]
["bitfinex","ETHUSD",1759156256179,2.38526858,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1759156256337,0.2355,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1759156256538,2.62076858,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1759156256759,0.2355,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1759156256933,0.6957,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1759156257142,3.08096858,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1759156257744,2.38532547,4192.3,4192.2,3.093]
["bitfinex","ETHUSD",1759156257961,3.62765488,4192.3,4192.2,3.093]
["bitfinex","ETHUSD",1759156258158,2.93195488,4192.3,4192.2,3.093]
["bitfinex","ETHUSD",1759156258667,2.38452547,4192.3,4192.2,3.093]
["bitfinex","ETHUSD",1759156259066,2.38527778,4192.4,4192.2,3.093]
["bitfinex","ETHUSD",1759156259758,0.2355,4192.5,4192.2,3.093]
["bitfinex","ETHUSD",1759156260069,2.38528974,4192.4,4192.2,3.093]
["bitfinex","ETHUSD",1759156260269,0.5794,4192.8,4192.2,3.093]
["bitfinex","ETHUSD",1759156260270,1.437,4192.9,4192.2,3.093]
["bitfinex","ETHUSD",1759156260565,2.38513949,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1759156261471,2.38510813,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1759156261667,1.72947,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1759156261975,0.001,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1759156262142,0.001,4192.9,4192.7,3.11585097]
["bitfinex","ETHUSD",1759156262339,0.001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1759156262539,0.001,4192.9,4192.8,2.97654102]
["bitfinex","ETHUSD",1759156264290,0.001,4192.9,4192.8,5.97654102]
["bitfinex","ETHUSD",1759156265037,0.001,4192.9,4192.8,6.45201881]
["bitfinex","ETHUSD",1759156265451,0.001,4192.9,4192.8,6.54221881]
["bitfinex","ETHUSD",1759156265648,0.001,4192.9,4192.8,3.091]
["bitfinex","ETHUSD",1759156265970,0.001,4192.9,4192.8,5.47604102]
["bitfinex","ETHUSD",1759156266162,0.001,4192.9,4192.8,5.94834102]
["bitfinex","ETHUSD",1759156267945,0.001,4192.9,4192.8,8.94834102]
["bitfinex","ETHUSD",1759156269576,0.001,4192.9,4192.8,9.74034102]
["bitfinex","ETHUSD",1759156271161,0.4608,4195.3,4193.6,3.0]
["bitfinex","ETHUSD",1759156271506,0.4608,4195.3,4194.7,2.38391865]
["bitfinex","ETHUSD",1759156271685,0.2301,4195.2,4194.8,5.47389611]
["bitfinex","ETHUSD",1759156271890,2.38339956,4195.7,4194.8,5.47389611]
["bitfinex","ETHUSD",1759156272095,1.17050634,4195.6,4194.8,5.47389611]
["bitfinex","ETHUSD",1759156272304,3.55396835,4195.6,4194.8,5.47389611]
["bitfinex","ETHUSD",1759156272603,0.6909,4195.5,4194.8,3.09]
["bitfinex","ETHUSD",1759156272776,0.6909,4195.4,4194.8,3.09]
["bitfinex","ETHUSD",1759156272974,0.6909,4195.4,4194.8,5.47388932]
["bitfinex","ETHUSD",1759156273297,0.2301,4195.3,4194.8,3.09]
["bitfinex","ETHUSD",1759156273499,0.6909,4195.3,4194.8,3.09]
["bitfinex","ETHUSD",1759156273674,0.6732,4195.2,4194.0,2.38431397]
["bitfinex","ETHUSD",1759156274001,0.2426,4195.1,4194.4,2.3840744]
["bitfinex","ETHUSD",1759156274185,0.2426,4195.1,4194.5,3.089]
["bitfinex","ETHUSD",1759156274364,0.6732,4195.1,4194.6,3.089]
["bitfinex","ETHUSD",1759156274563,0.6732,4195.0,4194.6,3.089]
["bitfinex","ETHUSD",1759156274784,0.6732,4194.9,4194.6,3.089]
["bitfinex","ETHUSD",1759156275004,0.6732,4194.9,4194.4,2.38409033]
["bitfinex","ETHUSD",1759156275199,0.2426,4195.0,4194.7,2.38396071]
["bitfinex","ETHUSD",1759156275369,0.6732,4195.3,4194.6,2.38400127]
["bitfinex","ETHUSD",1759156275569,0.30568063,4195.2,4194.6,2.38400127]
["bitfinex","ETHUSD",1759156275764,0.30568063,4195.2,4194.9,0.1184]
["bitfinex","ETHUSD",1759156276003,0.6732,4195.1,4195.0,3.088]
["bitfinex","ETHUSD",1759156276813,2.38345248,4195.6,4195.0,3.2064]
["bitfinex","ETHUSD",1759156276814,0.2426,4195.5,4195.0,3.2064]
["bitfinex","ETHUSD",1759156277006,0.6732,4195.4,4195.0,3.088]
["bitfinex","ETHUSD",1759156277308,2.38341519,4195.7,4195.4,0.1184]
["bitfinex","ETHUSD",1759156277609,2.62472845,4195.6,4195.5,3.088]
["bitfinex","ETHUSD",1759156277798,3.29792845,4195.6,4195.5,3.088]
["bitfinex","ETHUSD",1759156277994,0.91447913,4195.6,4195.5,3.088]
["bitfinex","ETHUSD",1759156278201,3.29792845,4195.6,4195.5,3.088]
["bitfinex","ETHUSD",1759156278920,2.38389,4194.9,4193.7,0.4391]
["bitfinex","ETHUSD",1759156279126,2.38389,4194.9,4194.8,0.1184]
["bitfinex","ETHUSD",1759156279324,3.05709,4194.9,4194.8,3.2054]
["bitfinex","ETHUSD",1759156279622,0.6732,4194.9,4194.8,3.2054]
["bitfinex","ETHUSD",1759156280432,0.4306,4195.5,4194.8,3.2054]
["bitfinex","ETHUSD",1759156280610,0.4306,4195.5,4194.8,3.087]
["bitfinex","ETHUSD",1759156280611,0.6732,4195.5,4194.8,3.087]
["bitfinex","ETHUSD",1759156280813,0.6732,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156280984,3.60071006,4195.5,4195.4,3.2054]
["bitfinex","ETHUSD",1759156281586,3.60071006,4195.5,4195.4,3.087]
["bitfinex","ETHUSD",1759156282086,2.38367658,4195.2,4195.1,0.1184]
["bitfinex","ETHUSD",1759156282512,2.38367658,4195.2,4195.1,3.2054]
["bitfinex","ETHUSD",1759156282827,0.2426,4195.2,4195.1,0.1184]
["bitfinex","ETHUSD",1759156283137,4.0620541,4195.6,4195.1,0.2524]
["bitfinex","ETHUSD",1759156283296,0.41804541,4195.5,4195.1,0.134]
["bitfinex","ETHUSD",1759156283485,3.47475445,4195.5,4195.1,0.134]
["bitfinex","ETHUSD",1759156283683,0.84784541,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156283886,0.4306,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156284332,0.2426,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156284712,2.62598964,4195.8,4195.4,0.1184]
["bitfinex","ETHUSD",1759156284917,0.2426,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156285218,0.6732,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156285538,3.05670613,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156285734,3.60071119,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156285933,1.21720506,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156286140,0.78660506,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156286339,3.08590729,4195.9,4195.4,0.1184]
["bitfinex","ETHUSD",1759156286510,2.62594639,4195.8,4195.4,0.1184]
["bitfinex","ETHUSD",1759156286710,3.05654639,4195.8,4195.4,0.1184]
["bitfinex","ETHUSD",1759156287005,0.6732,4195.7,4195.4,0.1184]
["bitfinex","ETHUSD",1759156287238,0.55118715,4195.6,4195.4,0.1184]
["bitfinex","ETHUSD",1759156287436,3.36524781,4195.6,4195.4,0.1184]
["bitfinex","ETHUSD",1759156287770,0.2426,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156288114,3.05670613,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156288327,0.6732,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156288509,3.05670613,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156288817,3.60071647,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156289026,1.21721034,4195.5,4195.4,3.2044]
["bitfinex","ETHUSD",1759156289817,3.60071647,4195.5,4195.4,3.2044]
["bitfinex","ETHUSD",1759156291316,3.60071647,4195.5,4193.9,0.4391]
["bitfinex","ETHUSD",1759156291317,2.38369949,4195.2,4193.9,0.4391]
["bitfinex","ETHUSD",1759156291521,2.86045969,4195.1,4195.0,0.1184]
["bitfinex","ETHUSD",1759156291725,2.86045969,4195.1,4195.0,3.2034]
["bitfinex","ETHUSD",1759156292053,3.53365969,4195.1,4195.0,3.2034]
["bitfinex","ETHUSD",1759156292255,0.54401034,4195.5,4195.0,3.2034]
["bitfinex","ETHUSD",1759156292441,2.38337348,4195.8,4195.1,2.3837297]
["bitfinex","ETHUSD",1759156292753,2.38339562,4195.7,4195.4,0.1184]
["bitfinex","ETHUSD",1759156292953,2.62599562,4195.7,4195.4,0.1184]
["bitfinex","ETHUSD",1759156293254,0.2426,4195.6,4195.4,0.1184]
["bitfinex","ETHUSD",1759156293455,0.30565968,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156293619,0.54825968,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156294023,2.93176581,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156294256,3.36236581,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1759156294461,2.38368452,4195.2,4194.2,2.38422995]
["bitfinex","ETHUSD",1759156294758,0.57460503,4195.2,4195.0,0.1184]
["bitfinex","ETHUSD",1759156295057,0.57460503,4195.2,4195.1,3.084]
["bitfinex","ETHUSD",1759156295556,1.24780503,4195.2,4195.1,3.084]
["bitfinex","ETHUSD",1759156295938,0.73625968,4195.5,4195.1,3.084]
["bitfinex","ETHUSD",1759156296139,0.2426,4195.4,4195.1,3.2024]
["bitfinex","ETHUSD",1759156296346,1.0346,4195.8,4195.1,3.2024]
["bitfinex","ETHUSD",1759156296551,2.383619,4195.4,4195.1,3.2024]
["bitfinex","ETHUSD",1759156296766,0.2426,4195.4,4195.1,3.2024]
["bitfinex","ETHUSD",1759156297066,2.38351617,4195.5,4195.1,3.2024]
["bitfinex","ETHUSD",1759156297357,0.001,4195.3,4195.1,3.2024]
["bitfinex","ETHUSD",1759156297548,0.001,4195.3,4195.1,3.084]
["bitfinex","ETHUSD",1759156297730,0.001,4195.3,4195.2,0.1184]
["bitfinex","ETHUSD",1759156298238,3.05781976,4195.3,4195.2,0.1184]
["bitfinex","ETHUSD",1759156298642,3.84981976,4195.3,4195.2,0.1184]
["bitfinex","ETHUSD",1759156298951,4.66442224,4195.3,4195.2,0.49]
["bitfinex","ETHUSD",1759156299753,1.05470248,4195.3,4195.2,0.49]
["bitfinex","ETHUSD",1759156299949,0.001,4195.3,4195.2,0.49]
["bitfinex","ETHUSD",1759156300641,0.792,4195.1,4193.8,0.002]
["bitfinex","ETHUSD",1759156300845,0.2391,4195.0,4193.9,3.5427]
["bitfinex","ETHUSD",1759156301147,2.6562,4195.1,4193.8,0.0028]
["bitfinex","ETHUSD",1759156301148,0.792,4194.8,4193.8,0.002]
["bitfinex","ETHUSD",1759156301355,0.792,4194.7,4193.8,0.002]
["bitfinex","ETHUSD",1759156301551,3.792,4194.5,4193.8,0.002]
["bitfinex","ETHUSD",1759156301756,0.6673,4194.7,4193.8,0.002]
["bitfinex","ETHUSD",1759156301757,4.61241546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156301965,5.31209096,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156302164,3.5949755,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156302361,1.436,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156302566,2.228,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1759156302967,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156303381,3.05171546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156304266,0.6673,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156304578,3.59531235,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156304978,5.82331235,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156305177,8.82331235,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156307262,7.38731235,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156307681,6.95911235,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156307892,3.78269689,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156308182,5.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156308874,5.38361546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156309076,6.05091546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156310550,3.2383,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156310771,5.38361546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156310973,7.79913848,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156311190,0.95622302,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156311352,1.436,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1759156311558,3.82036104,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1759156312953,2.3843597,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1759156313151,2.62351546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156313451,3.05171546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156313780,3.59532116,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156315859,5.03132116,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156316559,8.82332116,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156317274,8.82432116,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156319181,0.001,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156319362,0.001,4193.9,4193.8,0.4617]
["bitfinex","ETHUSD",1759156319564,0.001,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156319985,0.001,4193.9,4193.8,0.4625]
["bitfinex","ETHUSD",1759156320160,0.001,4193.9,4193.8,2.84697231]
["bitfinex","ETHUSD",1759156320851,0.001,4193.9,4193.8,5.84697231]
["bitfinex","ETHUSD",1759156321297,0.001,4193.9,4193.8,5.96617231]
["bitfinex","ETHUSD",1759156325267,0.001,4193.9,4193.8,27.06123551]
["bitfinex","ETHUSD",1759156325468,0.001,4194.4,4193.8,27.06123551]
["bitfinex","ETHUSD",1759156325469,0.001,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1759156325695,0.001,4194.4,4194.3,5.58338806]
["bitfinex","ETHUSD",1759156325898,0.001,4194.4,4194.3,6.04388806]
["bitfinex","ETHUSD",1759156329113,0.001,4194.4,4194.3,6.04288806]
["bitfinex","ETHUSD",1759156329316,0.001,4194.4,4194.3,2.96388806]
["bitfinex","ETHUSD",1759156329475,0.001,4194.4,4194.3,6.04208806]
["bitfinex","ETHUSD",1759156329676,0.001,4194.4,4194.3,2.96388806]
["bitfinex","ETHUSD",1759156330208,0.001,4194.4,4194.3,6.04208806]
["bitfinex","ETHUSD",1759156330410,0.001,4194.4,4194.3,2.96308806]
["bitfinex","ETHUSD",1759156330705,0.001,4194.4,4194.3,6.04208806]
["bitfinex","ETHUSD",1759156331005,0.001,4194.4,4194.3,6.04108806]
["bitfinex","ETHUSD",1759156331205,0.001,4194.4,4194.3,8.58138806]
["bitfinex","ETHUSD",1759156331403,0.001,4194.4,4194.3,3.1972]
["bitfinex","ETHUSD",1759156331613,0.2284,4194.4,4194.3,3.1972]
["bitfinex","ETHUSD",1759156331805,0.6847,4194.4,4194.3,3.1972]
["bitfinex","ETHUSD",1759156333010,0.001,4194.4,4194.3,3.1972]
["bitfinex","ETHUSD",1759156333211,0.001,4194.4,4194.3,5.58138806]
["bitfinex","ETHUSD",1759156333720,0.0002,4194.4,4194.3,6.02898806]
["bitfinex","ETHUSD",1759156333909,0.0002,4194.4,4194.3,9.02898806]
["bitfinex","ETHUSD",1759156336192,0.0002,4194.4,4194.3,5.50338806]
["bitfinex","ETHUSD",1759156336429,0.0002,4194.4,4194.3,9.02718806]
["bitfinex","ETHUSD",1759156336651,0.0002,4194.4,4194.3,9.02798806]
["bitfinex","ETHUSD",1759156337817,0.0002,4194.4,4194.3,8.58038806]
["bitfinex","ETHUSD",1759156338423,0.0002,4194.4,4194.3,9.02798806]
["bitfinex","ETHUSD",1759156338634,0.0002,4194.4,4194.3,9.02718806]
["bitfinex","ETHUSD",1759156339349,0.0002,4194.4,4194.3,8.58038806]
["bitfinex","ETHUSD",1759156340022,0.0002,4194.4,4193.8,0.002]
["bitfinex","ETHUSD",1759156340023,0.2336,4194.4,4193.8,0.002]
["bitfinex","ETHUSD",1759156340214,0.2336,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1759156340416,0.6771,4194.4,4194.3,5.46018806]
["bitfinex","ETHUSD",1759156341729,0.6771,4194.4,4194.3,3.076]
["bitfinex","ETHUSD",1759156341914,0.6771,4194.4,4194.3,5.46018806]
["bitfinex","ETHUSD",1759156342514,0.2336,4194.4,4194.3,5.46018806]
["bitfinex","ETHUSD",1759156343145,0.6771,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1759156343343,0.6771,4194.4,4194.3,3.076]
["bitfinex","ETHUSD",1759156343916,0.6771,4194.4,4193.8,0.002]
["bitfinex","ETHUSD",1759156344159,0.6771,4194.4,4193.9,3.076]
["bitfinex","ETHUSD",1759156344341,0.0002,4194.4,4194.0,2.3843333]
["bitfinex","ETHUSD",1759156344662,0.6769,4194.3,4194.1,3.076]
["bitfinex","ETHUSD",1759156344974,0.0002,4194.4,4194.1,3.076]
["bitfinex","ETHUSD",1759156344975,0.6769,4194.2,4194.1,3.076]
["bitfinex","ETHUSD",1759156345328,0.6769,4194.2,4194.1,5.46030175]
["bitfinex","ETHUSD",1759156345671,0.2334,4194.2,4194.1,5.46030175]
["bitfinex","ETHUSD",1759156345839,0.0002,4194.4,4194.1,3.076]
["bitfinex","ETHUSD",1759156346042,0.2336,4194.4,4194.2,2.38420746]
["bitfinex","ETHUSD",1759156346264,0.2336,4194.4,4194.3,3.076]
["bitfinex","ETHUSD",1759156346628,0.0002,4194.4,4194.3,5.46018806]
["bitfinex","ETHUSD",1759156347280,0.0002,4194.4,4194.3,5.90778806]
["bitfinex","ETHUSD",1759156347473,0.0002,4194.4,4194.3,5.90698806]
["bitfinex","ETHUSD",1759156348329,0.0002,4194.4,4193.8,0.002]
["bitfinex","ETHUSD",1759156348530,0.0002,4194.4,4193.9,3.69641546]
["bitfinex","ETHUSD",1759156348733,0.2334,4194.3,4194.0,5.45934836]
["bitfinex","ETHUSD",1759156349047,0.0002,4194.4,4194.1,0.02384301]
["bitfinex","ETHUSD",1759156349242,0.2336,4194.4,4194.0,2.38435806]
["bitfinex","ETHUSD",1759156349567,0.2334,4194.3,4194.2,5.2592449]
["bitfinex","ETHUSD",1759156349875,0.2334,4194.3,4194.2,3.075]
["bitfinex","ETHUSD",1759156350091,0.2334,4194.3,4194.2,5.5784449]
["bitfinex","ETHUSD",1759156350233,0.0002,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1759156351467,0.0002,4194.4,4194.3,2.83098806]
["bitfinex","ETHUSD",1759156351683,0.0002,4194.4,4194.3,5.83098806]
["bitfinex","ETHUSD",1759156351886,0.0002,4194.4,4194.3,5.83178806]
["bitfinex","ETHUSD",1759156352545,0.0002,4194.4,4194.3,5.83098806]
["bitfinex","ETHUSD",1759156353170,0.0002,4194.4,4194.3,5.83178806]
["bitfinex","ETHUSD",1759156353377,0.0002,4194.4,4194.3,5.83378806]
["bitfinex","ETHUSD",1759156353551,0.0002,4194.4,4194.3,5.38618806]
["bitfinex","ETHUSD",1759156354679,0.0002,4194.4,4194.3,8.46018806]
["bitfinex","ETHUSD",1759156358071,0.0002,4194.4,4194.3,5.38618806]
["bitfinex","ETHUSD",1759156358264,0.2336,4194.4,4194.3,8.45918806]
["bitfinex","ETHUSD",1759156358794,0.2328,4194.4,4194.3,8.45918806]
["bitfinex","ETHUSD",1759156359887,0.001,4194.9,4194.3,6.075]
["bitfinex","ETHUSD",1759156360086,0.4513,4194.8,4194.3,3.002]
["bitfinex","ETHUSD",1759156360396,0.4513,4194.7,4194.4,3.073]
["bitfinex","ETHUSD",1759156360593,0.6779,4194.6,4194.4,3.073]
["bitfinex","ETHUSD",1759156360786,0.6779,4194.5,4194.4,3.073]
["bitfinex","ETHUSD",1759156360985,0.6779,4194.5,4194.3,3.002]
["bitfinex","ETHUSD",1759156361297,0.001,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1759156361462,0.23848312,4194.8,4194.5,3.073]
["bitfinex","ETHUSD",1759156361666,0.6779,4194.7,4194.5,3.073]
["bitfinex","ETHUSD",1759156361866,0.6779,4194.6,4194.5,3.073]
["bitfinex","ETHUSD",1759156362267,0.6779,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1759156362584,0.6779,4194.6,4194.5,3.1922]
["bitfinex","ETHUSD",1759156365407,3.06191754,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1759156365598,4.2970571,4194.6,4194.5,3.072]
["bitfinex","ETHUSD",1759156365806,6.5250571,4194.6,4194.5,3.072]
["bitfinex","ETHUSD",1759156366499,6.5250571,4194.6,4194.3,0.002]
["bitfinex","ETHUSD",1759156366500,3.82013122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156366708,10.72470422,4194.4,4194.3,3.074]
["bitfinex","ETHUSD",1759156366916,12.19460422,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156367121,13.78790035,4194.4,4194.3,3.074]
["bitfinex","ETHUSD",1759156368303,3.70719613,4194.4,4194.3,3.074]
["bitfinex","ETHUSD",1759156368473,0.2276,4194.9,4194.3,3.074]
["bitfinex","ETHUSD",1759156368680,2.38394184,4194.8,4194.3,3.074]
["bitfinex","ETHUSD",1759156368872,0.2266,4194.7,4194.3,3.074]
["bitfinex","ETHUSD",1759156369071,2.38390388,4194.8,4194.3,3.074]
["bitfinex","ETHUSD",1759156369072,0.6779,4194.6,4194.3,3.074]
["bitfinex","ETHUSD",1759156369295,0.6779,4194.6,4194.3,0.002]
["bitfinex","ETHUSD",1759156369296,6.904573,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156369500,10.04695152,4194.4,4194.3,3.074]
["bitfinex","ETHUSD",1759156369706,3.82027852,4194.4,4194.3,3.074]
["bitfinex","ETHUSD",1759156370214,1.4361473,4194.4,4194.3,3.074]
["bitfinex","ETHUSD",1759156370595,0.2266,4194.8,4194.3,3.074]
["bitfinex","ETHUSD",1759156371109,0.6779,4194.7,4194.3,3.074]
["bitfinex","ETHUSD",1759156371309,2.38391071,4194.8,4194.3,3.074]
["bitfinex","ETHUSD",1759156371609,0.6779,4194.6,4194.3,3.074]
["bitfinex","ETHUSD",1759156371777,2.38406807,4194.6,4194.4,3.071]
["bitfinex","ETHUSD",1759156371980,0.98408615,4194.5,4194.4,3.071]
["bitfinex","ETHUSD",1759156372399,0.001,4194.9,4194.4,3.071]
["bitfinex","ETHUSD",1759156372606,2.3848493,4194.9,4194.4,3.071]
["bitfinex","ETHUSD",1759156372812,0.2266,4194.8,4194.4,3.071]
["bitfinex","ETHUSD",1759156373117,0.001,4194.9,4194.4,3.071]
["bitfinex","ETHUSD",1759156373317,0.2266,4194.8,4194.4,3.071]
["bitfinex","ETHUSD",1759156374123,0.001,4194.9,4194.4,5.45512467]
["bitfinex","ETHUSD",1759156374285,0.001,4194.9,4194.5,2.38406379]
["bitfinex","ETHUSD",1759156374613,0.001,4194.9,4194.4,5.45512137]
["bitfinex","ETHUSD",1759156374797,0.001,4194.9,4194.4,3.071]
["bitfinex","ETHUSD",1759156375123,0.001,4194.9,4194.4,5.45511977]
["bitfinex","ETHUSD",1759156375316,0.001,4194.9,4194.5,2.3840681]
["bitfinex","ETHUSD",1759156376528,0.001,4194.9,4194.4,3.071]
["bitfinex","ETHUSD",1759156376728,2.38396071,4194.7,4194.4,3.071]
["bitfinex","ETHUSD",1759156376886,0.001,4194.9,4194.4,3.071]
["bitfinex","ETHUSD",1759156376887,0.6779,4194.6,4194.4,3.071]
["bitfinex","ETHUSD",1759156377089,0.2266,4194.5,4194.3,0.002]
["bitfinex","ETHUSD",1759156377283,0.6779,4194.5,4194.3,0.002]
["bitfinex","ETHUSD",1759156377509,0.2266,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156377735,0.2266,4194.4,4194.3,3.072]
["bitfinex","ETHUSD",1759156378057,3.06203122,4194.4,4194.3,3.072]
["bitfinex","ETHUSD",1759156378627,0.6779,4194.4,4194.3,3.072]
["bitfinex","ETHUSD",1759156378957,3.06203122,4194.4,4194.3,3.072]
["bitfinex","ETHUSD",1759156379158,3.75023618,4194.4,4194.3,3.072]
["bitfinex","ETHUSD",1759156380328,3.75023618,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156380329,5.18623618,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156380533,5.18623618,4194.4,4194.3,3.072]
["bitfinex","ETHUSD",1759156380761,5.97823618,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156380934,8.97823618,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759156381537,4.61241546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156381767,16.20324983,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156382259,7.61247231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156382630,8.29037231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156383470,4.61247231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156383631,4.83827231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156383831,7.17092452,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156386280,15.30051734,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156386887,14.84921734,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156387089,1.88135221,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156387391,2.38446149,4193.9,4193.7,1e-08]
["bitfinex","ETHUSD",1759156387597,2.3842449,4194.2,4193.7,1e-08]
["bitfinex","ETHUSD",1759156387755,2.38430507,4194.1,4193.7,1e-08]
["bitfinex","ETHUSD",1759156388066,2.38444245,4193.9,4193.7,1e-08]
["bitfinex","ETHUSD",1759156388266,2.38436658,4194.0,4193.7,1e-08]
["bitfinex","ETHUSD",1759156388470,2.38412694,4194.5,4193.8,0.4531]
["bitfinex","ETHUSD",1759156388680,2.38425278,4194.2,4193.8,3.5221]
["bitfinex","ETHUSD",1759156388879,11.9496137,4194.6,4193.8,3.069]
["bitfinex","ETHUSD",1759156389059,2.38428371,4194.2,4193.8,3.069]
["bitfinex","ETHUSD",1759156389254,9.80369282,4194.6,4193.8,3.069]
["bitfinex","ETHUSD",1759156389456,2.38440246,4194.0,4193.7,1e-08]
["bitfinex","ETHUSD",1759156389658,2.38440246,4194.0,4193.8,3.069]
["bitfinex","ETHUSD",1759156389975,2.38424639,4194.2,4193.8,3.069]
["bitfinex","ETHUSD",1759156390287,9.56559282,4194.6,4193.8,3.5282]
["bitfinex","ETHUSD",1759156390491,2.38422539,4194.3,4193.8,3.069]
["bitfinex","ETHUSD",1759156390692,2.38431816,4194.1,4193.8,3.069]
["bitfinex","ETHUSD",1759156390887,2.38431816,4194.1,4193.9,0.1192]
["bitfinex","ETHUSD",1759156391271,2.3843586,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1759156391455,2.3843586,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1759156391456,1.436,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1759156391661,0.95655928,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156391860,2.38430175,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1759156392064,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156394207,3.06291546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156394609,5.29091546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156394810,6.87139646,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156395014,9.87139646,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156396221,12.93939646,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759156396514,4.61269976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759156396900,5.29119976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759156397220,6.0587822,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759156397808,9.0587822,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759156398530,2.38561,4191.8,4191.4,0.4644]
["bitfinex","ETHUSD",1759156398830,2.38575718,4191.6,4191.4,0.749]
["bitfinex","ETHUSD",1759156399183,1.6796,4192.3,4191.4,0.749]
["bitfinex","ETHUSD",1759156399413,3.82138237,4192.2,4191.4,1.2134]
["bitfinex","ETHUSD",1759156399612,2.38561207,4191.8,4191.4,0.4644]
["bitfinex","ETHUSD",1759156399815,2.38578074,4191.5,4191.4,0.4644]
["bitfinex","ETHUSD",1759156400014,2.38578074,4191.5,4191.3,0.721]
["bitfinex","ETHUSD",1759156400219,2.38578074,4191.5,4191.3,1.1854]
["bitfinex","ETHUSD",1759156400515,1.436,4192.2,4191.3,1.1854]
["bitfinex","ETHUSD",1759156400714,2.38566713,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156400938,1.6796,4192.7,4191.4,0.4644]
["bitfinex","ETHUSD",1759156401087,2.38544497,4192.1,4191.4,0.4658]
["bitfinex","ETHUSD",1759156401291,0.792,4192.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156401490,2.385715,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156401713,2.38538237,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1759156401985,4.81828896,4192.1,4191.3,0.002]
["bitfinex","ETHUSD",1759156402217,0.1192,4192.0,4191.3,0.1212]
["bitfinex","ETHUSD",1759156402395,2.3856584,4191.8,4191.3,0.1212]
["bitfinex","ETHUSD",1759156402585,1.5552,4192.3,4191.6,0.1192]
["bitfinex","ETHUSD",1759156402790,2.38561074,4191.8,4191.6,0.1192]
["bitfinex","ETHUSD",1759156403219,2.38550764,4192.0,4191.6,0.1192]
["bitfinex","ETHUSD",1759156403624,1.7988,4192.3,4191.6,0.1192]
["bitfinex","ETHUSD",1759156403823,0.41840513,4192.2,4191.6,0.1192]
["bitfinex","ETHUSD",1759156404021,2.38566691,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1759156405225,2.38566691,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156405226,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156405739,5.29233766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156405904,3.82183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156406223,4.44259775,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156406450,2.38578178,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1759156406602,2.228,4191.9,4191.3,0.002]
["bitfinex","ETHUSD",1759156406994,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156407335,0.2436,4192.0,4191.3,0.002]
["bitfinex","ETHUSD",1759156407491,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156407916,2.38556829,4191.9,4191.3,0.4678]
["bitfinex","ETHUSD",1759156408091,2.38548912,4192.1,4191.3,0.49165894]
["bitfinex","ETHUSD",1759156408293,2.228,4192.3,4191.3,0.49165894]
["bitfinex","ETHUSD",1759156408494,2.38497873,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156408927,2.228,4192.3,4191.3,0.002]
["bitfinex","ETHUSD",1759156409222,2.38561853,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1759156409392,1.6796,4192.3,4191.3,0.002]
["bitfinex","ETHUSD",1759156409593,0.21145,4192.2,4191.4,0.4644]
["bitfinex","ETHUSD",1759156409797,0.21145,4192.2,4191.3,0.002]
["bitfinex","ETHUSD",1759156409798,2.3856337,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1759156410223,2.3856337,4191.8,4191.3,3.069]
["bitfinex","ETHUSD",1759156410416,0.21145,4192.2,4191.3,3.069]
["bitfinex","ETHUSD",1759156410611,2.38543927,4192.1,4191.4,0.02385837]
["bitfinex","ETHUSD",1759156410922,2.38550011,4192.0,4191.3,3.069]
["bitfinex","ETHUSD",1759156411127,2.38581068,4191.5,4191.3,3.069]
["bitfinex","ETHUSD",1759156411326,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156411529,0.2436,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1759156411708,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156412244,4.50033766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156412534,5.18894504,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156413834,1.436,4192.1,4191.3,0.002]
["bitfinex","ETHUSD",1759156414147,2.38567755,4191.7,4191.3,0.4664]
["bitfinex","ETHUSD",1759156414355,2.38562008,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1759156414506,1.436,4192.1,4191.3,0.4664]
["bitfinex","ETHUSD",1759156414507,2.38557259,4191.9,4191.3,0.4664]
["bitfinex","ETHUSD",1759156414852,1.436,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156415015,3.82183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156415526,4.06543766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156416265,2.38580372,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1759156416446,1.436,4191.9,4191.3,0.002]
["bitfinex","ETHUSD",1759156416649,2.38568819,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156416955,3.82155962,4191.9,4191.3,0.002]
["bitfinex","ETHUSD",1759156417155,2.38573244,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156417564,2.38578883,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1759156417763,0.2436,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156418072,2.38573892,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156418278,2.58565096,4191.9,4191.3,0.002]
["bitfinex","ETHUSD",1759156418478,2.38568362,4191.7,4191.3,0.4664]
["bitfinex","ETHUSD",1759156418679,2.38570973,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156418876,2.38570448,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156419479,2.38573215,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156419774,1.436,4192.0,4191.3,0.002]
["bitfinex","ETHUSD",1759156420072,2.38578329,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1759156420451,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156420879,2.61813766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156421301,3.05736747,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156421453,2.38578733,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1759156421653,0.2323,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156421905,2.38578074,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1759156422091,2.38574878,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156422289,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156422591,2.8629995,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156423075,3.0952995,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156423513,4.9706995,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156423899,4.5312995,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156424104,2.8629995,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156424709,0.2323,4192.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156424914,2.38559021,4191.9,4191.3,0.002]
["bitfinex","ETHUSD",1759156425218,0.2323,4192.1,4191.3,0.002]
["bitfinex","ETHUSD",1759156425219,2.38561186,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1759156425417,2.38567427,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1759156425584,2.3855559,4191.9,4191.3,0.002]
["bitfinex","ETHUSD",1759156425784,2.38576664,4191.6,4191.4,3.066]
["bitfinex","ETHUSD",1759156426013,1.436,4192.0,4191.4,3.066]
["bitfinex","ETHUSD",1759156426218,0.2323,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1759156426417,2.38561371,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759156426726,0.4394,4192.2,4191.5,0.4506]
["bitfinex","ETHUSD",1759156426727,2.38542836,4192.2,4191.5,0.4506]
["bitfinex","ETHUSD",1759156426905,2.38542836,4192.2,4191.5,2.83636133]
["bitfinex","ETHUSD",1759156427100,2.38528726,4192.4,4191.5,0.4506]
["bitfinex","ETHUSD",1759156427404,2.38538317,4192.2,4191.6,0.0014]
["bitfinex","ETHUSD",1759156427599,2.38561675,4191.8,4191.5,0.4506]
["bitfinex","ETHUSD",1759156428193,2.38570826,4191.7,4191.4,3.066]
["bitfinex","ETHUSD",1759156428397,2.38556022,4191.9,4191.4,3.066]
["bitfinex","ETHUSD",1759156428594,2.38572382,4191.6,4191.5,3.065]
["bitfinex","ETHUSD",1759156429107,2.38572382,4191.6,4191.5,3.5156]
["bitfinex","ETHUSD",1759156429502,2.38572382,4191.6,4191.5,3.065]
["bitfinex","ETHUSD",1759156430399,0.6717,4191.9,4191.5,3.065]
["bitfinex","ETHUSD",1759156430623,0.2323,4191.8,4191.5,3.065]
["bitfinex","ETHUSD",1759156430929,0.6717,4192.2,4191.5,3.065]
["bitfinex","ETHUSD",1759156431099,2.38572382,4191.6,4191.5,3.065]
["bitfinex","ETHUSD",1759156431795,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759156432000,3.05743935,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1759156432001,2.38576175,4191.6,4191.3,3.067]
["bitfinex","ETHUSD",1759156432201,4.49326472,4191.9,4191.3,3.067]
["bitfinex","ETHUSD",1759156432399,2.38556896,4191.9,4191.3,3.067]
["bitfinex","ETHUSD",1759156432602,2.38561204,4191.8,4191.3,3.067]
["bitfinex","ETHUSD",1759156432902,2.38560609,4191.9,4191.3,3.067]
["bitfinex","ETHUSD",1759156433206,2.38566936,4191.7,4191.3,3.067]
["bitfinex","ETHUSD",1759156433401,2.38486936,4191.7,4191.3,3.067]
["bitfinex","ETHUSD",1759156433617,1.8754,4192.2,4191.3,3.067]
["bitfinex","ETHUSD",1759156433618,2.38532823,4192.3,4191.4,0.02385837]
["bitfinex","ETHUSD",1759156433821,1.436,4192.4,4191.5,2.38573559]
["bitfinex","ETHUSD",1759156433822,2.3854249,4192.2,4191.5,2.38573559]
["bitfinex","ETHUSD",1759156434016,2.3854249,4192.2,4191.4,2.83642429]
["bitfinex","ETHUSD",1759156434220,2.38547795,4192.1,4191.4,0.4506]
["bitfinex","ETHUSD",1759156434416,2.38547795,4192.1,4191.4,2.8364357]
["bitfinex","ETHUSD",1759156434629,2.38547795,4192.1,4191.4,0.4506]
["bitfinex","ETHUSD",1759156435135,2.38571619,4191.7,4191.3,3.067]
["bitfinex","ETHUSD",1759156435499,2.61782382,4192.0,4191.3,3.067]
["bitfinex","ETHUSD",1759156435731,2.38562574,4191.8,4191.3,3.067]
["bitfinex","ETHUSD",1759156435918,2.38556063,4191.9,4191.3,3.067]
["bitfinex","ETHUSD",1759156436123,2.38555397,4191.9,4191.3,3.067]
["bitfinex","ETHUSD",1759156436521,2.38544863,4192.1,4191.3,3.067]
["bitfinex","ETHUSD",1759156436737,2.38525647,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1759156436936,2.38529448,4192.4,4192.0,3.08885496]
["bitfinex","ETHUSD",1759156437106,4.05340767,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1759156437431,2.38532547,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1759156439661,2.38506289,4192.8,4192.2,0.4506]
["bitfinex","ETHUSD",1759156439869,2.38504377,4192.8,4192.2,0.452]
["bitfinex","ETHUSD",1759156440225,0.001,4192.9,4192.2,0.452]
["bitfinex","ETHUSD",1759156440719,0.001,4192.9,4192.0,3.53813119]
["bitfinex","ETHUSD",1759156440720,2.38525228,4192.5,4192.0,3.53813119]
["bitfinex","ETHUSD",1759156441158,2.38552649,4192.0,4191.7,0.4506]
["bitfinex","ETHUSD",1759156441454,2.38538113,4192.3,4191.8,3.064]
["bitfinex","ETHUSD",1759156441657,2.38532547,4192.3,4191.8,3.064]
["bitfinex","ETHUSD",1759156441868,0.6717,4192.5,4191.8,3.064]
["bitfinex","ETHUSD",1759156442153,0.6717,4192.5,4191.5,4.23]
["bitfinex","ETHUSD",1759156442154,0.2323,4192.6,4191.9,3.064]
["bitfinex","ETHUSD",1759156442656,7.14689833,4192.9,4191.9,3.064]
["bitfinex","ETHUSD",1759156442828,2.38504785,4192.8,4191.9,5.44953426]
["bitfinex","ETHUSD",1759156443029,0.6717,4192.7,4191.9,3.064]
["bitfinex","ETHUSD",1759156443249,3.05684881,4192.7,4191.9,5.44955161]
["bitfinex","ETHUSD",1759156443577,6.91459833,4192.9,4191.9,5.44953641]
["bitfinex","ETHUSD",1759156443578,0.001,4192.9,4191.9,5.44953641]
["bitfinex","ETHUSD",1759156443855,0.001,4192.9,4192.4,2.38523062]
["bitfinex","ETHUSD",1759156444049,0.001,4192.9,4192.5,5.44920324]
["bitfinex","ETHUSD",1759156444265,0.001,4192.9,4192.5,3.064]
["bitfinex","ETHUSD",1759156444429,0.001,4192.9,4192.7,2.38505008]
["bitfinex","ETHUSD",1759156444628,0.001,4192.9,4192.8,0.02385041]
["bitfinex","ETHUSD",1759156445664,0.001,4192.9,4192.7,0.02385097]
["bitfinex","ETHUSD",1759156446886,0.001,4192.9,4192.0,3.46703945]
["bitfinex","ETHUSD",1759156446887,2.38520409,4192.6,4192.0,3.46703945]
["bitfinex","ETHUSD",1759156447066,0.2323,4192.8,4192.1,3.063]
["bitfinex","ETHUSD",1759156447377,2.61738619,4192.8,4192.1,5.44843209]
["bitfinex","ETHUSD",1759156447742,0.2323,4192.8,4192.4,2.38522555]
["bitfinex","ETHUSD",1759156447944,0.001,4192.9,4192.5,5.4481576]
["bitfinex","ETHUSD",1759156448361,0.001,4192.9,4192.6,3.063]
["bitfinex","ETHUSD",1759156448973,0.2333,4192.9,4192.6,3.063]
["bitfinex","ETHUSD",1759156449162,0.6984,4192.8,4192.6,3.063]
["bitfinex","ETHUSD",1759156449669,0.6984,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1759156449840,1.00693671,4192.8,4191.6,2.38572382]
["bitfinex","ETHUSD",1759156450041,1.00693671,4192.8,4191.7,3.5207]
["bitfinex","ETHUSD",1759156450254,2.38516051,4192.6,4191.7,3.5207]
["bitfinex","ETHUSD",1759156450576,2.3851185,4192.7,4191.7,5.90635409]
["bitfinex","ETHUSD",1759156450743,2.38515958,4192.6,4191.7,5.90635409]
["bitfinex","ETHUSD",1759156450939,1.436,4192.3,4191.8,2.38560561]
["bitfinex","ETHUSD",1759156451256,2.38529018,4192.4,4191.8,0.4577]
["bitfinex","ETHUSD",1759156451452,0.30853671,4192.8,4191.8,0.4577]
["bitfinex","ETHUSD",1759156451674,2.38511358,4192.7,4191.8,0.4577]
["bitfinex","ETHUSD",1759156451847,2.38512781,4192.7,4192.0,2.38548762]
["bitfinex","ETHUSD",1759156452238,2.38515482,4192.6,4192.0,2.38548762]
["bitfinex","ETHUSD",1759156452443,2.38515482,4192.6,4191.5,0.002]
["bitfinex","ETHUSD",1759156452444,0.2487,4192.6,4191.5,0.002]
["bitfinex","ETHUSD",1759156452675,0.2487,4192.6,4191.6,6.063]
["bitfinex","ETHUSD",1759156452676,2.38531357,4192.4,4191.6,6.063]
["bitfinex","ETHUSD",1759156452876,2.63387507,4192.6,4191.9,2.38554824]
["bitfinex","ETHUSD",1759156453078,2.63387507,4192.6,4192.0,3.063]
["bitfinex","ETHUSD",1759156453295,2.63387507,4192.6,4191.9,2.38554824]
["bitfinex","ETHUSD",1759156453502,2.63387507,4192.6,4192.0,3.063]
["bitfinex","ETHUSD",1759156453680,2.38506836,4192.8,4192.0,5.448481]
["bitfinex","ETHUSD",1759156453879,2.62290313,4192.9,4192.1,2.38543817]
["bitfinex","ETHUSD",1759156454079,2.62290313,4192.9,4192.0,5.44847952]
["bitfinex","ETHUSD",1759156454288,2.62290313,4192.9,4192.1,2.38542646]
["bitfinex","ETHUSD",1759156454495,2.62290313,4192.9,4192.0,0.451]
["bitfinex","ETHUSD",1759156454496,0.2379,4192.9,4192.0,0.451]
["bitfinex","ETHUSD",1759156454687,2.38504102,4192.8,4192.2,3.062]
["bitfinex","ETHUSD",1759156455303,0.001,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1759156455607,0.001,4192.9,4192.4,3.062]
["bitfinex","ETHUSD",1759156455806,0.001,4192.9,4192.5,0.02385211]
["bitfinex","ETHUSD",1759156456107,0.001,4192.9,4192.5,2.83620122]
["bitfinex","ETHUSD",1759156456467,0.001,4192.9,4192.5,2.83619484]
["bitfinex","ETHUSD",1759156457086,0.001,4192.9,4192.5,0.451]
["bitfinex","ETHUSD",1759156457290,0.001,4192.9,4192.4,3.062]
["bitfinex","ETHUSD",1759156457511,0.001,4192.9,4192.4,3.513]
["bitfinex","ETHUSD",1759156457806,0.001,4192.9,4192.5,2.3851983]
["bitfinex","ETHUSD",1759156458185,0.001,4192.9,4192.4,5.89824998]
["bitfinex","ETHUSD",1759156458387,0.0002,4192.9,4192.4,5.89824998]
["bitfinex","ETHUSD",1759156458698,0.0002,4192.9,4192.4,3.062]
["bitfinex","ETHUSD",1759156459073,0.0002,4192.9,4192.4,5.44726409]
["bitfinex","ETHUSD",1759156459914,0.0002,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156460069,0.0002,4192.9,4192.8,3.1812]
["bitfinex","ETHUSD",1759156462678,0.2371,4192.9,4192.8,3.1812]
["bitfinex","ETHUSD",1759156462883,0.0002,4192.9,4192.8,3.1812]
["bitfinex","ETHUSD",1759156464379,0.0002,4192.9,4192.8,7.4112]
["bitfinex","ETHUSD",1759156464578,0.0002,4192.9,4192.8,10.24864102]
["bitfinex","ETHUSD",1759156466178,0.0002,4192.9,4192.8,17.15676889]
["bitfinex","ETHUSD",1759156467409,0.0002,4192.9,4192.8,17.15536889]
["bitfinex","ETHUSD",1759156468684,0.0002,4192.9,4192.8,17.15676889]
["bitfinex","ETHUSD",1759156471187,0.0002,4192.9,4192.8,17.15536889]
["bitfinex","ETHUSD",1759156471897,0.0002,4192.9,4192.8,16.70436889]
["bitfinex","ETHUSD",1759156472919,0.0002,4192.9,4192.8,17.15536889]
["bitfinex","ETHUSD",1759156473298,0.0002,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156473500,3.07858413,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156473713,1.2400496,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156474021,0.0002,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156474413,0.6936,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156474792,3.07858413,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156475113,0.6936,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156475509,3.07858413,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156475921,0.6936,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156476124,0.2371,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156476319,3.07858413,4192.9,4192.8,1.5942]
["bitfinex","ETHUSD",1759156477024,3.07858413,4192.9,4192.8,3.1792]
["bitfinex","ETHUSD",1759156477205,3.62503319,4192.9,4192.8,3.1792]
["bitfinex","ETHUSD",1759156478098,3.62503319,4192.9,4191.6,0.002]
["bitfinex","ETHUSD",1759156478293,2.38543222,4192.2,4191.7,3.06]
["bitfinex","ETHUSD",1759156478509,0.2369,4192.5,4192.0,6.90812787]
["bitfinex","ETHUSD",1759156478704,0.2369,4192.5,4192.1,3.08385439]
["bitfinex","ETHUSD",1759156478705,2.62217527,4192.4,4192.1,3.08385439]
["bitfinex","ETHUSD",1759156478908,0.2369,4192.3,4192.1,3.08385439]
["bitfinex","ETHUSD",1759156479233,2.62223944,4192.3,4192.1,3.06]
["bitfinex","ETHUSD",1759156479430,2.38533944,4192.3,4192.1,3.06]
["bitfinex","ETHUSD",1759156479627,0.2461,4192.2,4192.1,3.06]
["bitfinex","ETHUSD",1759156480220,0.2461,4192.4,4192.1,3.06]
["bitfinex","ETHUSD",1759156480423,2.6314292,4192.3,4192.1,3.06]
["bitfinex","ETHUSD",1759156480623,0.6812,4192.2,4192.1,3.06]
["bitfinex","ETHUSD",1759156481610,0.0002,4192.9,4192.0,6.90812787]
["bitfinex","ETHUSD",1759156481838,0.2463,4192.9,4192.3,9.29344715]
["bitfinex","ETHUSD",1759156482143,0.0002,4192.9,4192.4,3.059]
["bitfinex","ETHUSD",1759156482501,0.0002,4192.9,4192.4,5.44424973]
["bitfinex","ETHUSD",1759156482699,0.2463,4192.9,4192.4,3.059]
["bitfinex","ETHUSD",1759156482899,0.4353,4192.9,4192.4,3.059]
["bitfinex","ETHUSD",1759156483152,0.2461,4192.8,4192.1,0.002]
["bitfinex","ETHUSD",1759156483307,2.38435668,4192.6,4192.2,3.059]
["bitfinex","ETHUSD",1759156483502,0.6812,4192.5,4192.2,3.059]
["bitfinex","ETHUSD",1759156483704,0.6812,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759156483902,2.3853445,4192.3,4192.2,1.995]
["bitfinex","ETHUSD",1759156484170,3.0665445,4192.3,4192.2,1.995]
["bitfinex","ETHUSD",1759156485836,2.38538237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156486137,2.82048237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156486341,3.06658237,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156487514,3.06658237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156487715,3.61177065,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156488115,3.61177065,4192.2,4192.1,3.1802]
["bitfinex","ETHUSD",1759156488962,3.61177065,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156490766,3.17667065,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156491049,2.63148237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156491220,3.06658237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156492119,3.06658237,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156493619,2.38538237,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156493850,0.1192,4192.4,4192.1,3.061]
["bitfinex","ETHUSD",1759156494053,1.434,4192.5,4192.1,3.061]
["bitfinex","ETHUSD",1759156494350,2.38538237,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156494568,2.63148237,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156495147,3.06658237,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156495751,2.63148237,4192.2,4192.1,3.061]
["bitfinex","ETHUSD",1759156496643,0.17993,4192.4,4192.1,3.061]
["bitfinex","ETHUSD",1759156496970,2.63125531,4192.6,4192.1,3.061]
["bitfinex","ETHUSD",1759156497128,1.5532,4192.7,4192.1,3.061]
["bitfinex","ETHUSD",1759156497129,2.38509934,4192.7,4192.1,3.061]
["bitfinex","ETHUSD",1759156497322,0.6812,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1759156497323,2.38526949,4192.4,4192.2,0.1192]
["bitfinex","ETHUSD",1759156497963,3.06652547,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1759156498459,0.2461,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1759156498637,8.46152787,4192.9,4192.2,0.1192]
["bitfinex","ETHUSD",1759156498638,0.1194,4192.9,4192.2,0.1192]
["bitfinex","ETHUSD",1759156498964,0.0002,4192.9,4192.3,4.23]
["bitfinex","ETHUSD",1759156499154,0.0002,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1759156499355,0.0002,4192.9,4192.8,3.1772]
["bitfinex","ETHUSD",1759156501463,0.0002,4192.9,4192.8,3.641]
["bitfinex","ETHUSD",1759156501639,0.0002,4192.9,4192.8,3.6396]
["bitfinex","ETHUSD",1759156502041,0.0002,4192.9,4192.8,7.871]
["bitfinex","ETHUSD",1759156502748,0.0002,4192.9,4192.8,7.8696]
["bitfinex","ETHUSD",1759156502949,2.38518413,4192.9,4192.8,4.3492]
["bitfinex","ETHUSD",1759156503134,3.06638413,4192.9,4192.8,7.288]
["bitfinex","ETHUSD",1759156503735,2.38504102,4192.8,4191.6,0.002]
["bitfinex","ETHUSD",1759156503965,0.3067441,4192.7,4192.2,3.058]
["bitfinex","ETHUSD",1759156504163,2.38532547,4192.3,4192.2,3.058]
["bitfinex","ETHUSD",1759156504347,2.63142547,4192.3,4192.2,3.058]
["bitfinex","ETHUSD",1759156504549,3.06652547,4192.3,4192.2,3.058]
["bitfinex","ETHUSD",1759156504763,3.61170313,4192.3,4192.2,3.058]
["bitfinex","ETHUSD",1759156504966,2.38538237,4192.2,4191.6,0.002]
["bitfinex","ETHUSD",1759156505137,3.06658237,4192.2,4192.1,3.06]
["bitfinex","ETHUSD",1759156506841,3.06658237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156508460,3.06578237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156508969,2.38458237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156510080,0.2461,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1759156510283,2.38537823,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1759156510452,2.38533684,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1759156510653,2.38538237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156511051,1.7407441,4192.7,4192.1,0.002]
["bitfinex","ETHUSD",1759156511253,0.0002,4192.9,4192.2,2.38533802]
["bitfinex","ETHUSD",1759156511548,2.38516444,4192.6,4192.1,0.4477]
["bitfinex","ETHUSD",1759156511786,2.38516444,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1759156512082,2.38521255,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759156512294,2.61937077,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1759156512453,0.2342,4192.5,4192.2,3.057]
["bitfinex","ETHUSD",1759156512655,2.38519489,4192.6,4192.2,3.057]
["bitfinex","ETHUSD",1759156512987,0.0002,4192.9,4192.2,3.057]
["bitfinex","ETHUSD",1759156513146,2.38532547,4192.3,4192.2,3.057]
["bitfinex","ETHUSD",1759156513550,3.09362547,4192.3,4192.2,3.057]
["bitfinex","ETHUSD",1759156514049,2.61952547,4192.3,4192.2,3.057]
["bitfinex","ETHUSD",1759156514250,3.07052547,4192.3,4192.2,3.057]
["bitfinex","ETHUSD",1759156514709,2.38538237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156514852,5.19789829,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156515053,5.43719829,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156517113,3.31289829,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156517293,2.38538237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156517615,2.62468237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156517903,4.50968237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156519204,13.43512013,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156519411,15.017159,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156519779,18.017159,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156519978,18.11283825,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156520476,21.16883825,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759156521505,21.16883825,4192.2,4191.5,0.002]
["bitfinex","ETHUSD",1759156521506,4.61172382,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1759156521709,12.74516158,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1759156522012,13.43546158,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1759156522578,4.61189459,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1759156522908,4.73109459,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1759156523114,7.1700559,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1759156523479,7.6210559,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1759156524804,7.1700559,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1759156525107,13.55483235,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1759156525499,13.55483235,4191.3,4189.3,0.002]
["bitfinex","ETHUSD",1759156525500,1.434,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156525831,11.31241441,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156525985,12.00271441,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156526180,12.99067589,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156526384,4.61793813,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156526594,3.17897665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156528446,3.41827665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156528612,3.86927665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1759156528798,3.86927665,4189.4,4189.1,0.002]
["bitfinex","ETHUSD",1759156528799,3.17903363,4189.3,4189.2,1e-08]
["bitfinex","ETHUSD",1759156528978,6.41833363,4189.3,4189.2,1e-08]
["bitfinex","ETHUSD",1759156529184,8.4868125,4189.3,4189.2,1e-08]
["bitfinex","ETHUSD",1759156529421,3.17914759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759156529581,10.67014759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759156529911,11.36044759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759156530112,12.8969493,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759156531015,5.226,4189.0,4188.4,1e-08]
["bitfinex","ETHUSD",1759156531194,4.61348955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156531391,10.67048955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156531590,9.60957964,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156531804,9.15857964,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156532005,10.78157964,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156532194,7.91857964,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156532401,7.54227964,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156532716,0.4333,4188.8,4188.4,1e-08]
["bitfinex","ETHUSD",1759156532903,2.38748955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156533417,2.38668955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156535608,2.38748955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156535804,1.434,4188.6,4188.4,1e-08]
["bitfinex","ETHUSD",1759156536011,2.38748955,4188.5,4188.4,0.43330001]
["bitfinex","ETHUSD",1759156536420,2.38748955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156537833,5.93660115,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156538701,5.48560115,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156538896,5.93660115,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156539297,8.99360115,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156539499,9.08936446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156540037,12.08936446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156540941,9.03236446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156541135,11.39906446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156541529,12.08606446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156542103,9.02906446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156542337,12.08606446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156542553,12.08706446,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1759156546442,12.08706446,4188.5,4187.6,0.39588838]
["bitfinex","ETHUSD",1759156546443,4.61394565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1759156546624,7.67194565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1759156546820,2.38845896,4186.8,4186.7,0.16264084]
["bitfinex","ETHUSD",1759156547457,2.38845896,4186.8,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156547663,1.434,4187.3,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156547833,2.38845896,4186.8,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156548156,2.3884211,4186.9,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156548358,2.38845896,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156548928,2.38845896,4186.8,4186.7,0.62794084]
["bitfinex","ETHUSD",1759156549165,2.38845896,4186.8,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156549366,2.38842062,4186.9,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156549536,2.38842062,4186.9,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156549537,2.38845896,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156550260,2.38845896,4186.8,4186.7,0.16264084]
["bitfinex","ETHUSD",1759156550442,2.38845896,4186.8,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156550760,2.38845896,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156552561,2.86614008,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156552761,2.38845896,4186.8,4186.7,0.62794084]
["bitfinex","ETHUSD",1759156553368,2.38845896,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156556084,2.38845896,4186.8,4186.7,0.62794084]
["bitfinex","ETHUSD",1759156557388,2.38807587,4187.5,4186.7,0.62794084]
["bitfinex","ETHUSD",1759156557389,1.434,4187.7,4186.7,0.62934084]
["bitfinex","ETHUSD",1759156557676,2.38827694,4187.2,4186.8,0.4681]
["bitfinex","ETHUSD",1759156557978,0.4495,4188.3,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156557979,1.44620645,4188.4,4186.9,0.4681]
["bitfinex","ETHUSD",1759156558154,2.38822457,4187.3,4187.0,0.0014]
["bitfinex","ETHUSD",1759156558351,0.4495,4188.2,4187.0,0.0014]
["bitfinex","ETHUSD",1759156558352,1.434,4187.9,4187.0,0.0014]
["bitfinex","ETHUSD",1759156558565,2.38811803,4187.4,4187.1,0.4681]
["bitfinex","ETHUSD",1759156558741,2.38794565,4187.7,4187.2,0.4681]
["bitfinex","ETHUSD",1759156558946,1.434,4187.9,4187.3,0.4667]
["bitfinex","ETHUSD",1759156559193,0.001,4188.5,4187.3,0.4667]
["bitfinex","ETHUSD",1759156559479,1.435,4188.5,4187.4,0.02528116]
["bitfinex","ETHUSD",1759156559665,2.38754655,4188.4,4187.5,0.4681]
["bitfinex","ETHUSD",1759156559844,2.38754655,4188.4,4187.6,0.02528002]
["bitfinex","ETHUSD",1759156560182,2.38758587,4188.4,4187.6,0.02528002]
["bitfinex","ETHUSD",1759156560379,0.001,4188.5,4187.7,0.4681]
["bitfinex","ETHUSD",1759156560581,0.001,4188.5,4187.8,0.02527888]
["bitfinex","ETHUSD",1759156560582,2.38755524,4188.4,4187.8,0.02527888]
["bitfinex","ETHUSD",1759156560883,0.001,4188.5,4187.9,3.5261]
["bitfinex","ETHUSD",1759156561079,0.001,4188.5,4188.1,2.3877117]
["bitfinex","ETHUSD",1759156561248,0.001,4188.5,4188.2,0.0238766]
["bitfinex","ETHUSD",1759156561449,0.001,4188.5,4188.0,0.4681]
["bitfinex","ETHUSD",1759156561644,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1759156561857,0.001,4188.5,4188.4,2.41142201]
["bitfinex","ETHUSD",1759156562059,0.001,4188.5,4188.4,2.87952201]
["bitfinex","ETHUSD",1759156563168,0.001,4188.5,4188.4,2.85564655]
["bitfinex","ETHUSD",1759156563492,0.001,4188.5,4188.4,5.87952201]
["bitfinex","ETHUSD",1759156563653,0.001,4188.5,4188.4,5.85564655]
["bitfinex","ETHUSD",1759156564387,0.001,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1759156564687,0.001,4189.0,4188.9,29.57970463]
["bitfinex","ETHUSD",1759156564897,0.001,4189.0,4188.9,30.04780463]
["bitfinex","ETHUSD",1759156565470,0.001,4189.0,4188.9,3.4681]
["bitfinex","ETHUSD",1759156565673,0.001,4189.0,4188.9,6.5251]
["bitfinex","ETHUSD",1759156565884,0.001,4189.0,4188.9,0.4667]
["bitfinex","ETHUSD",1759156566070,0.001,4189.0,4188.2,0.93685464]
["bitfinex","ETHUSD",1759156566402,0.001,4189.0,4188.3,5.44458018]
["bitfinex","ETHUSD",1759156566559,2.38821987,4189.0,4188.4,3.057]
["bitfinex","ETHUSD",1759156566986,0.001,4189.0,4188.2,0.94733996]
["bitfinex","ETHUSD",1759156567288,2.62573278,4189.0,4187.9,2.38778515]
["bitfinex","ETHUSD",1759156567499,2.62573278,4189.0,4187.7,0.4667]
["bitfinex","ETHUSD",1759156567500,2.62570458,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1759156567669,3.17193816,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1759156567993,3.62143816,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1759156568159,2.38731856,4188.8,4188.7,3.057]
["bitfinex","ETHUSD",1759156568365,2.38731856,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1759156568366,0.687,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1759156568577,2.38748955,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1759156568861,0.2375,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1759156569063,2.38754408,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1759156569287,2.38754655,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1759156569490,2.38750399,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1759156569691,0.2276,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1759156569906,0.001,4189.0,4188.5,0.1192]
["bitfinex","ETHUSD",1759156570215,2.38743828,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1759156570410,3.06503828,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1759156570716,2.38760356,4188.3,4188.2,3.056]
["bitfinex","ETHUSD",1759156570890,0.6776,4188.6,4188.2,3.056]
["bitfinex","ETHUSD",1759156571097,0.2286,4189.0,4188.2,3.1752]
["bitfinex","ETHUSD",1759156571309,2.3873812,4188.7,4188.2,3.056]
["bitfinex","ETHUSD",1759156571485,2.3873812,4188.7,4188.5,0.1192]
["bitfinex","ETHUSD",1759156572187,2.38743255,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1759156572496,2.61503255,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1759156572693,2.38769202,4188.2,4187.3,0.4446]
["bitfinex","ETHUSD",1759156572885,2.38769202,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1759156572886,2.61529202,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1759156573215,3.06526057,4188.2,4188.1,3.1752]
["bitfinex","ETHUSD",1759156573918,3.06526057,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1759156575924,5.29126057,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1759156576096,2.38801587,4187.6,4187.3,3.056]
["bitfinex","ETHUSD",1759156576301,2.38800775,4187.6,4187.4,3.056]
["bitfinex","ETHUSD",1759156576496,0.2365,4187.9,4187.4,3.056]
["bitfinex","ETHUSD",1759156576820,0.6795,4187.8,4187.1,3.056]
["bitfinex","ETHUSD",1759156577024,2.42022941,4187.7,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156577210,2.38833726,4187.1,4186.8,3.056]
["bitfinex","ETHUSD",1759156577519,2.38845896,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156577818,2.62495896,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156578915,3.82216062,4187.4,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156578916,2.38817376,4187.3,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156579215,2.38842432,4186.9,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156579417,2.38845896,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156580889,3.5456409,4186.8,4186.7,3.21724084]
["bitfinex","ETHUSD",1759156581122,3.5456409,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156582489,0.16124084,4188.4,4186.7,0.16124084]
["bitfinex","ETHUSD",1759156582687,2.38820764,4189.0,4187.5,2.38805642]
["bitfinex","ETHUSD",1759156582888,2.38821357,4189.0,4187.7,2.38794565]
["bitfinex","ETHUSD",1759156583194,0.001,4189.0,4186.9,3.59366084]
["bitfinex","ETHUSD",1759156583521,2.38741433,4189.0,4188.0,2.38775702]
["bitfinex","ETHUSD",1759156583828,0.0002,4189.0,4188.2,2.38766057]
["bitfinex","ETHUSD",1759156584032,0.0002,4189.0,4188.1,3.529]
["bitfinex","ETHUSD",1759156584239,0.0002,4189.0,4188.3,2.3875587]
["bitfinex","ETHUSD",1759156584402,0.0002,4189.0,4188.2,2.38766057]
["bitfinex","ETHUSD",1759156584718,0.0002,4189.0,4188.4,2.38751914]
["bitfinex","ETHUSD",1759156584947,0.0002,4189.0,4188.1,3.529]
["bitfinex","ETHUSD",1759156585323,2.38726157,4188.9,4188.1,5.91670068]
["bitfinex","ETHUSD",1759156585645,0.0002,4189.0,4188.1,5.91671688]
["bitfinex","ETHUSD",1759156585864,0.0002,4189.0,4188.3,2.38756154]
["bitfinex","ETHUSD",1759156586045,0.0002,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1759156586344,0.0002,4189.0,4188.9,3.1982]
["bitfinex","ETHUSD",1759156586345,2.38740458,4189.0,4188.9,3.1982]
["bitfinex","ETHUSD",1759156587044,0.0002,4189.0,4188.9,3.1982]
["bitfinex","ETHUSD",1759156587345,2.38740458,4189.0,4188.9,3.1982]
["bitfinex","ETHUSD",1759156587955,2.38755237,4188.4,4187.6,0.0014]
["bitfinex","ETHUSD",1759156588153,2.38755237,4188.4,4187.7,3.077]
["bitfinex","ETHUSD",1759156588315,1.877,4188.7,4187.2,2.3882165]
["bitfinex","ETHUSD",1759156588620,2.38781463,4188.0,4187.3,5.46616105]
["bitfinex","ETHUSD",1759156588821,2.38781463,4188.0,4187.3,3.078]
["bitfinex","ETHUSD",1759156589018,2.38761093,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1759156589244,2.387675,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1759156589449,1.7897,4188.7,4187.9,0.1192]
["bitfinex","ETHUSD",1759156589450,2.38761267,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1759156589767,2.38767185,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1759156589924,1.7897,4188.7,4187.9,0.1192]
["bitfinex","ETHUSD",1759156589925,2.38772524,4188.1,4187.9,0.1192]
["bitfinex","ETHUSD",1759156590126,0.443,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1759156590327,2.38776144,4188.1,4187.9,0.1192]
["bitfinex","ETHUSD",1759156590562,2.38775023,4188.1,4187.9,0.1192]
["bitfinex","ETHUSD",1759156590864,2.38772491,4188.1,4187.9,0.1192]
["bitfinex","ETHUSD",1759156591088,0.2365,4188.5,4187.9,3.1972]
["bitfinex","ETHUSD",1759156591089,2.38764928,4188.3,4187.9,3.1972]
["bitfinex","ETHUSD",1759156591239,2.38767204,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1759156591426,0.2365,4188.5,4187.9,3.1952]
["bitfinex","ETHUSD",1759156591629,2.62402541,4188.5,4187.9,3.1952]
["bitfinex","ETHUSD",1759156591854,0.2365,4188.5,4187.9,3.1942]
["bitfinex","ETHUSD",1759156592061,2.38760356,4188.3,4187.9,3.1942]
["bitfinex","ETHUSD",1759156592386,0.2365,4188.5,4187.9,3.1942]
["bitfinex","ETHUSD",1759156592527,2.38772312,4188.1,4187.9,3.1942]
["bitfinex","ETHUSD",1759156592727,2.38767109,4188.2,4187.9,3.1942]
["bitfinex","ETHUSD",1759156593025,2.38760356,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1759156593228,0.2365,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1759156593542,2.38777459,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1759156593748,2.38777459,4188.0,4187.9,3.1922]
["bitfinex","ETHUSD",1759156594073,2.38772417,4188.1,4187.9,3.1922]
["bitfinex","ETHUSD",1759156594231,0.2365,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1759156594431,2.38771758,4188.1,4188.0,3.073]
["bitfinex","ETHUSD",1759156594632,0.443,4188.6,4188.0,3.073]
["bitfinex","ETHUSD",1759156594633,2.38743255,4188.6,4188.0,3.073]
["bitfinex","ETHUSD",1759156594937,2.38753493,4188.5,4188.1,0.02387717]
["bitfinex","ETHUSD",1759156595143,0.1194,4189.0,4188.5,0.1192]
["bitfinex","ETHUSD",1759156595459,2.38738347,4188.7,4188.6,3.073]
["bitfinex","ETHUSD",1759156599291,3.08108347,4188.7,4188.6,3.073]
["bitfinex","ETHUSD",1759156600811,2.38738347,4188.7,4188.6,3.073]
["bitfinex","ETHUSD",1759156600954,2.38726157,4188.9,4188.6,7.4222]
["bitfinex","ETHUSD",1759156601370,0.0002,4189.0,4188.6,7.4222]
["bitfinex","ETHUSD",1759156601371,2.38731856,4188.8,4188.6,7.4222]
["bitfinex","ETHUSD",1759156602164,0.0002,4189.0,4188.7,4.23]
["bitfinex","ETHUSD",1759156602360,0.0002,4189.0,4188.8,0.02387318]
["bitfinex","ETHUSD",1759156602602,0.0002,4189.0,4188.8,0.4563]
["bitfinex","ETHUSD",1759156603012,0.0002,4189.0,4188.9,0.4549]
["bitfinex","ETHUSD",1759156603593,0.0002,4189.0,4188.6,3.5279]
["bitfinex","ETHUSD",1759156603803,0.001,4189.4,4188.9,0.4549]
["bitfinex","ETHUSD",1759156603988,0.001,4189.5,4189.0,3.02387204]
["bitfinex","ETHUSD",1759156604170,0.001,4189.5,4189.4,26.52241971]
["bitfinex","ETHUSD",1759156604367,0.001,4189.9,4189.4,26.52241971]
["bitfinex","ETHUSD",1759156604609,0.001,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1759156604767,0.001,4189.9,4189.8,8.9573776]
["bitfinex","ETHUSD",1759156604973,0.001,4189.9,4189.8,9.4136776]
["bitfinex","ETHUSD",1759156607449,0.001,4189.9,4189.8,3.48762883]
["bitfinex","ETHUSD",1759156607584,0.001,4189.9,4189.8,6.56962883]
["bitfinex","ETHUSD",1759156607987,2.6247918,4189.9,4189.1,0.4549]
["bitfinex","ETHUSD",1759156608297,0.001,4189.5,4189.2,3.081]
["bitfinex","ETHUSD",1759156609895,0.001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1759156610204,0.001,4189.5,4189.4,5.38697665]
["bitfinex","ETHUSD",1759156610504,0.001,4189.5,4189.4,2.84327665]
["bitfinex","ETHUSD",1759156610709,0.001,4189.5,4189.4,10.09714641]
["bitfinex","ETHUSD",1759156611026,0.001,4189.5,4189.4,10.07327665]
["bitfinex","ETHUSD",1759156611374,0.001,4189.5,4189.4,6.63527665]
["bitfinex","ETHUSD",1759156611812,0.001,4189.5,4189.4,5.84327665]
["bitfinex","ETHUSD",1759156612018,0.001,4189.5,4189.4,8.92587665]
["bitfinex","ETHUSD",1759156612390,0.001,4189.5,4189.4,9.04507665]
["bitfinex","ETHUSD",1759156613493,0.001,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1759156613693,0.001,4189.5,4189.4,8.59017665]
["bitfinex","ETHUSD",1759156614795,0.001,4189.5,4189.4,8.92727665]
["bitfinex","ETHUSD",1759156615108,0.001,4189.5,4189.4,9.04647665]
["bitfinex","ETHUSD",1759156615298,0.2371,4191.6,4190.8,2.38613613]
["bitfinex","ETHUSD",1759156615494,2.38578475,4191.5,4190.9,3.085]
["bitfinex","ETHUSD",1759156616010,2.62283188,4191.6,4190.9,3.085]
["bitfinex","ETHUSD",1759156616217,0.2371,4191.6,4190.9,5.47111724]
["bitfinex","ETHUSD",1759156616400,2.62283176,4191.6,4190.9,3.085]
["bitfinex","ETHUSD",1759156616998,2.38584041,4191.4,4190.9,3.085]
["bitfinex","ETHUSD",1759156617197,3.07964648,4191.3,4190.9,3.085]
["bitfinex","ETHUSD",1759156617404,2.84254648,4191.3,4190.9,3.085]
["bitfinex","ETHUSD",1759156617602,0.2371,4191.2,4190.9,3.085]
["bitfinex","ETHUSD",1759156618313,2.62305847,4191.2,4190.9,3.085]
["bitfinex","ETHUSD",1759156618737,0.2371,4191.1,4190.9,3.085]
["bitfinex","ETHUSD",1759156619006,0.6937,4191.1,4190.9,3.085]
["bitfinex","ETHUSD",1759156619809,2.62294482,4191.4,4190.9,3.085]
["bitfinex","ETHUSD",1759156620014,2.38596947,4191.2,4190.9,3.085]
["bitfinex","ETHUSD",1759156620200,0.2371,4191.1,4190.5,4.23]
["bitfinex","ETHUSD",1759156620516,2.3858398,4191.4,4190.7,2.38623618]
["bitfinex","ETHUSD",1759156621032,2.38584318,4191.4,4190.8,3.079]
["bitfinex","ETHUSD",1759156621320,2.38584318,4191.4,4190.9,3.078]
["bitfinex","ETHUSD",1759156621516,2.38584318,4191.4,4191.0,7.308]
["bitfinex","ETHUSD",1759156621808,3.40623048,4192.0,4191.1,4.25386008]
["bitfinex","ETHUSD",1759156622022,0.2371,4191.9,4191.0,3.078]
["bitfinex","ETHUSD",1759156622182,2.62271,4191.8,4191.1,2.38599908]
["bitfinex","ETHUSD",1759156622382,0.2371,4191.8,4191.1,2.38599908]
["bitfinex","ETHUSD",1759156622600,0.2371,4191.8,4191.0,7.308]
["bitfinex","ETHUSD",1759156622798,3.40623048,4192.0,4191.1,2.38600844]
["bitfinex","ETHUSD",1759156622997,2.38557218,4191.9,4191.1,2.38600844]
["bitfinex","ETHUSD",1759156623327,2.3855671,4191.9,4191.2,2.38595105]
["bitfinex","ETHUSD",1759156623633,2.38561593,4191.8,4191.3,3.077]
["bitfinex","ETHUSD",1759156623928,3.64333048,4192.0,4191.3,3.077]
["bitfinex","ETHUSD",1759156624135,3.40623048,4192.0,4191.3,3.077]
["bitfinex","ETHUSD",1759156624541,2.62265816,4191.9,4191.3,3.077]
["bitfinex","ETHUSD",1759156624697,3.07925816,4191.9,4191.3,3.077]
["bitfinex","ETHUSD",1759156624893,0.6937,4191.9,4191.3,5.46288418]
["bitfinex","ETHUSD",1759156625293,0.6937,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1759156625498,0.6937,4191.9,4191.8,3.1952]
["bitfinex","ETHUSD",1759156625694,3.07925309,4191.9,4191.8,3.1952]
["bitfinex","ETHUSD",1759156626133,3.96644604,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1759156626502,2.38572382,4191.6,4191.5,0.60132562]
["bitfinex","ETHUSD",1759156626804,2.38572382,4191.6,4191.5,3.1932]
["bitfinex","ETHUSD",1759156627025,3.07942382,4191.6,4191.5,3.1932]
["bitfinex","ETHUSD",1759156628036,3.07942382,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1759156628205,3.858048,4191.6,4191.5,3.1932]
["bitfinex","ETHUSD",1759156628528,3.858048,4191.6,4191.5,3.074]
["bitfinex","ETHUSD",1759156628837,2.38589459,4191.3,4191.2,0.1192]
["bitfinex","ETHUSD",1759156629138,2.38589459,4191.3,4191.2,3.1932]
["bitfinex","ETHUSD",1759156629437,2.38635625,4190.5,4190.2,0.47075261]
["bitfinex","ETHUSD",1759156629608,2.38651079,4190.3,4190.2,0.47075261]
["bitfinex","ETHUSD",1759156629804,0.34868138,4190.3,4189.3,0.002]
["bitfinex","ETHUSD",1759156630004,0.6853,4190.2,4189.7,0.1192]
["bitfinex","ETHUSD",1759156630208,0.2251,4190.1,4189.8,0.02386748]
["bitfinex","ETHUSD",1759156630434,2.61167982,4190.1,4189.9,3.077]
["bitfinex","ETHUSD",1759156630622,2.38663484,4190.0,4189.9,3.077]
["bitfinex","ETHUSD",1759156631136,2.38663484,4190.0,4189.9,3.1962]
["bitfinex","ETHUSD",1759156631505,0.2251,4190.1,4189.9,3.1962]
["bitfinex","ETHUSD",1759156631707,2.61169309,4190.1,4189.9,3.1962]
["bitfinex","ETHUSD",1759156631903,2.38659309,4190.1,4189.9,3.1962]
["bitfinex","ETHUSD",1759156632225,2.3865074,4190.3,4190.0,0.1192]
["bitfinex","ETHUSD",1759156632422,2.38639883,4190.5,4189.9,3.077]
["bitfinex","ETHUSD",1759156632627,0.6853,4190.7,4190.3,0.1192]
["bitfinex","ETHUSD",1759156632826,3.07154762,4190.7,4190.4,3.077]
["bitfinex","ETHUSD",1759156633006,0.2251,4190.9,4190.4,3.077]
["bitfinex","ETHUSD",1759156633206,0.2251,4190.9,4190.5,0.0238635]
["bitfinex","ETHUSD",1759156633207,0.2251,4190.8,4190.5,0.0238635]
["bitfinex","ETHUSD",1759156633408,0.1192,4191.1,4190.7,0.1192]
["bitfinex","ETHUSD",1759156633409,0.2251,4191.1,4190.7,0.1192]
["bitfinex","ETHUSD",1759156633709,2.38613187,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1759156633927,2.62683187,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1759156634138,2.38617924,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1759156634316,3.09597924,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1759156635008,2.62687924,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1759156635833,0.7098,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1759156636038,3.09597924,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1759156638638,2.38612647,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1759156638839,2.38612647,4190.9,4190.8,3.074]
["bitfinex","ETHUSD",1759156639218,0.2407,4191.1,4190.8,3.074]
["bitfinex","ETHUSD",1759156639546,2.3859358,4191.3,4190.8,3.074]
["bitfinex","ETHUSD",1759156639721,2.38596421,4191.2,4190.8,3.074]
["bitfinex","ETHUSD",1759156640050,2.3859136,4191.3,4191.0,0.1192]
["bitfinex","ETHUSD",1759156640418,2.385975,4191.2,4191.0,0.1192]
["bitfinex","ETHUSD",1759156641123,5.79174356,4192.0,4191.1,0.02386008]
["bitfinex","ETHUSD",1759156641124,2.38555309,4191.9,4191.1,0.02386008]
["bitfinex","ETHUSD",1759156641443,3.40623048,4192.0,4191.2,3.072]
["bitfinex","ETHUSD",1759156641444,2.38584441,4191.4,4191.2,3.072]
["bitfinex","ETHUSD",1759156641648,2.38577505,4191.6,4191.2,3.072]
["bitfinex","ETHUSD",1759156641851,0.2407,4191.8,4191.2,3.072]
["bitfinex","ETHUSD",1759156642148,2.38567679,4191.7,4191.2,3.072]
["bitfinex","ETHUSD",1759156642552,2.62637679,4191.7,4191.2,3.072]
["bitfinex","ETHUSD",1759156642848,2.38567525,4191.7,4191.2,3.072]
["bitfinex","ETHUSD",1759156643217,2.38589459,4191.3,4191.2,3.072]
["bitfinex","ETHUSD",1759156643524,3.09569459,4191.3,4191.2,3.072]
["bitfinex","ETHUSD",1759156644925,5.79276741,4192.0,4191.2,3.072]
["bitfinex","ETHUSD",1759156645131,0.2407,4191.9,4191.2,3.072]
["bitfinex","ETHUSD",1759156645342,2.38579529,4191.5,4191.2,3.072]
["bitfinex","ETHUSD",1759156645654,2.38583274,4191.5,4191.2,3.072]
["bitfinex","ETHUSD",1759156645944,0.2407,4191.4,4191.2,3.072]
["bitfinex","ETHUSD",1759156646448,0.4691,4191.5,4191.2,3.072]
["bitfinex","ETHUSD",1759156646649,2.38572382,4191.6,4191.2,3.072]
["bitfinex","ETHUSD",1759156646957,0.2407,4191.7,4191.3,4.23]
["bitfinex","ETHUSD",1759156647122,2.38581896,4191.5,4191.3,4.23]
["bitfinex","ETHUSD",1759156647314,2.6263707,4191.7,4191.3,4.23]
["bitfinex","ETHUSD",1759156647519,2.38578074,4191.5,4191.3,4.23]
["bitfinex","ETHUSD",1759156647812,3.09563766,4191.4,4191.3,4.23]
["bitfinex","ETHUSD",1759156648253,3.09563766,4191.4,4191.3,7.298]
["bitfinex","ETHUSD",1759156649831,4.52963766,4191.4,4191.3,4.23]
["bitfinex","ETHUSD",1759156650553,4.06053766,4191.4,4191.3,4.23]
["bitfinex","ETHUSD",1759156650771,4.52963766,4191.4,4191.3,4.23]
["bitfinex","ETHUSD",1759156650943,5.25213531,4191.4,4191.3,4.23]
["bitfinex","ETHUSD",1759156652558,2.38589459,4191.3,4191.2,3.067]
["bitfinex","ETHUSD",1759156652753,3.09569459,4191.3,4191.2,3.067]
["bitfinex","ETHUSD",1759156654058,2.38589459,4191.3,4191.2,3.067]
["bitfinex","ETHUSD",1759156654234,1.6747,4191.9,4191.2,3.1862]
["bitfinex","ETHUSD",1759156654436,0.56702305,4191.8,4191.2,3.1862]
["bitfinex","ETHUSD",1759156654646,2.38578844,4191.5,4191.2,3.21005951]
["bitfinex","ETHUSD",1759156654821,2.38555309,4191.9,4191.3,4.23]
["bitfinex","ETHUSD",1759156655022,3.40723048,4192.0,4191.6,0.1192]
["bitfinex","ETHUSD",1759156655249,2.38561,4191.8,4191.7,7.293]
["bitfinex","ETHUSD",1759156655531,3.09541,4191.8,4191.7,7.293]
["bitfinex","ETHUSD",1759156655730,4.22277541,4191.8,4191.7,7.293]
["bitfinex","ETHUSD",1759156656557,4.22277541,4191.8,4191.7,3.063]
["bitfinex","ETHUSD",1759156656728,5.65677541,4191.8,4191.7,3.063]
["bitfinex","ETHUSD",1759156657058,2.38589459,4191.3,4191.2,0.1192]
["bitfinex","ETHUSD",1759156657252,2.38589459,4191.3,4190.9,4.23]
["bitfinex","ETHUSD",1759156657253,2.38606537,4191.0,4190.9,4.23]
["bitfinex","ETHUSD",1759156657468,2.38606537,4191.0,4190.9,7.292]
["bitfinex","ETHUSD",1759156657671,2.38589898,4191.3,4190.9,7.4112]
["bitfinex","ETHUSD",1759156657966,2.38606537,4191.0,4190.9,7.4112]
["bitfinex","ETHUSD",1759156658166,2.38526537,4191.0,4190.9,7.4112]
["bitfinex","ETHUSD",1759156658960,3.08786537,4191.0,4190.9,7.4112]
["bitfinex","ETHUSD",1759156659127,3.63524766,4191.0,4190.9,7.4112]
["bitfinex","ETHUSD",1759156659333,2.93264766,4191.0,4190.9,7.292]
["bitfinex","ETHUSD",1759156659554,2.38526537,4191.0,4190.9,7.292]
["bitfinex","ETHUSD",1759156659962,0.4581,4191.6,4190.9,7.292]
["bitfinex","ETHUSD",1759156659963,0.2445,4191.8,4190.9,7.292]
["bitfinex","ETHUSD",1759156660179,2.38600844,4191.1,4191.0,4.23]
["bitfinex","ETHUSD",1759156660577,2.38600844,4191.1,4191.0,4.3492]
["bitfinex","ETHUSD",1759156660780,2.38580297,4191.5,4191.0,4.3492]
["bitfinex","ETHUSD",1759156660979,0.1192,4191.8,4191.1,3.063]
["bitfinex","ETHUSD",1759156661286,2.38583766,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1759156661487,2.38583766,4191.4,4191.3,3.1822]
["bitfinex","ETHUSD",1759156662598,1.434,4191.9,4191.3,3.1822]
["bitfinex","ETHUSD",1759156662794,2.23894856,4191.9,4191.3,3.1822]
["bitfinex","ETHUSD",1759156663000,2.38583766,4191.4,4191.3,3.1822]
["bitfinex","ETHUSD",1759156663775,2.63033766,4191.4,4191.3,3.1822]
["bitfinex","ETHUSD",1759156663974,0.2445,4191.7,4191.3,3.1822]
["bitfinex","ETHUSD",1759156664183,2.63025581,4191.6,4191.3,3.1822]
["bitfinex","ETHUSD",1759156664361,2.38576519,4191.6,4191.4,4.23]
["bitfinex","ETHUSD",1759156664563,2.38576519,4191.6,4191.5,3.1792]
["bitfinex","ETHUSD",1759156665481,3.40723048,4192.0,4191.5,3.1792]
["bitfinex","ETHUSD",1759156665681,5.79277395,4192.0,4191.6,4.6706]
["bitfinex","ETHUSD",1759156665989,5.79277395,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759156666184,5.79277395,4192.0,4191.9,7.4092]
["bitfinex","ETHUSD",1759156666392,3.40723048,4192.0,4191.9,7.4092]
["bitfinex","ETHUSD",1759156666555,3.40723048,4192.0,4191.9,3.1792]
["bitfinex","ETHUSD",1759156667187,5.79272666,4192.0,4191.9,3.1792]
["bitfinex","ETHUSD",1759156667605,3.40723048,4192.0,4191.9,3.1792]
["bitfinex","ETHUSD",1759156667964,5.79272666,4192.0,4191.9,3.1792]
["bitfinex","ETHUSD",1759156668173,3.40723048,4192.0,4191.9,3.1792]
["bitfinex","ETHUSD",1759156668574,3.40723048,4192.0,4191.9,3.6184]
["bitfinex","ETHUSD",1759156668773,3.40723048,4192.0,4191.9,3.6198]
["bitfinex","ETHUSD",1759156669498,3.40723048,4192.0,4191.9,3.6184]
["bitfinex","ETHUSD",1759156670603,3.40723048,4192.0,4191.9,3.1792]
["bitfinex","ETHUSD",1759156671986,3.40723048,4192.0,4191.9,3.6184]
["bitfinex","ETHUSD",1759156672691,3.40723048,4192.0,4191.9,7.8484]
["bitfinex","ETHUSD",1759156673779,3.40723048,4192.0,4191.9,10.23395309]
["bitfinex","ETHUSD",1759156673981,3.40723048,4192.0,4191.9,7.8498]
["bitfinex","ETHUSD",1759156674207,3.40723048,4192.0,4191.9,7.8484]
["bitfinex","ETHUSD",1759156674710,3.40723048,4192.0,4191.9,7.4092]
["bitfinex","ETHUSD",1759156676531,3.40723048,4192.0,4191.9,9.79475309]
["bitfinex","ETHUSD",1759156676825,3.40723048,4192.0,4191.9,10.23395309]
["bitfinex","ETHUSD",1759156676998,3.40723048,4192.0,4191.9,10.23535309]
["bitfinex","ETHUSD",1759156677389,3.40723048,4192.0,4191.9,7.4092]
["bitfinex","ETHUSD",1759156677595,3.40723048,4192.0,4191.9,4.3492]
["bitfinex","ETHUSD",1759156677802,3.40723048,4192.0,4191.9,7.4072]
["bitfinex","ETHUSD",1759156680227,3.40723048,4192.0,4191.9,3.6164]
["bitfinex","ETHUSD",1759156680429,3.40723048,4192.0,4191.9,5.90800862]
["bitfinex","ETHUSD",1759156680611,3.40723048,4192.0,4191.9,9.67615309]
["bitfinex","ETHUSD",1759156680612,3.36821338,4192.0,4191.9,9.67615309]
["bitfinex","ETHUSD",1759156682299,2.41267219,4195.9,4192.9,2.38498413]
["bitfinex","ETHUSD",1759156682619,0.2445,4194.2,4192.9,5.44198413]
["bitfinex","ETHUSD",1759156682822,0.2445,4194.2,4192.9,5.88258413]
["bitfinex","ETHUSD",1759156683028,0.0002,4193.0,4192.9,5.89658413]
["bitfinex","ETHUSD",1759156683425,0.0002,4193.0,4192.9,2.82558413]
["bitfinex","ETHUSD",1759156683734,0.0002,4193.0,4192.9,5.45498413]
["bitfinex","ETHUSD",1759156684338,0.0002,4193.0,4192.9,5.89558413]
["bitfinex","ETHUSD",1759156685201,0.0002,4193.0,4192.9,5.45498413]
["bitfinex","ETHUSD",1759156687835,0.0002,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1759156688134,0.2447,4193.0,4192.9,5.45198413]
["bitfinex","ETHUSD",1759156688536,0.0002,4193.0,4192.9,5.45198413]
["bitfinex","ETHUSD",1759156690338,0.0002,4193.0,4192.9,5.57118413]
["bitfinex","ETHUSD",1759156691115,0.0002,4193.0,4192.9,5.99888413]
["bitfinex","ETHUSD",1759156691515,0.0002,4193.0,4192.9,5.57118413]
["bitfinex","ETHUSD",1759156692732,0.0002,4193.0,4192.9,9.00028413]
["bitfinex","ETHUSD",1759156693136,0.0002,4193.0,4192.9,9.67308413]
["bitfinex","ETHUSD",1759156696918,0.0002,4193.0,4192.9,9.67668413]
["bitfinex","ETHUSD",1759156697345,0.0002,4193.0,4192.9,9.24898413]
["bitfinex","ETHUSD",1759156697943,0.0002,4193.0,4192.9,5.38498413]
["bitfinex","ETHUSD",1759156698150,0.0002,4193.0,4192.9,8.45698413]
["bitfinex","ETHUSD",1759156699339,0.0002,4193.0,4192.9,8.90698413]
["bitfinex","ETHUSD",1759156699540,0.0002,4193.0,4192.9,9.69898413]
["bitfinex","ETHUSD",1759156700345,0.0002,4193.0,4192.9,16.60455792]
["bitfinex","ETHUSD",1759156702546,0.0002,4193.0,4192.9,16.15455792]
["bitfinex","ETHUSD",1759156702745,0.0002,4193.0,4192.9,16.60455792]
["bitfinex","ETHUSD",1759156702954,0.43046884,4194.6,4194.4,2.3840915]
["bitfinex","ETHUSD",1759156703154,6.90557379,4195.7,4195.1,0.1184]
["bitfinex","ETHUSD",1759156703340,0.84873499,4195.6,4195.2,3.068]
["bitfinex","ETHUSD",1759156703536,2.38361976,4195.3,4195.2,3.068]
["bitfinex","ETHUSD",1759156703736,2.38361976,4195.3,4195.2,1.41415625]
["bitfinex","ETHUSD",1759156703970,2.38361976,4195.3,4195.1,0.1184]
["bitfinex","ETHUSD",1759156703971,2.38367658,4195.2,4195.1,0.1184]
["bitfinex","ETHUSD",1759156704275,2.38367658,4195.2,4195.1,3.067]
["bitfinex","ETHUSD",1759156704448,2.38390388,4194.8,4194.7,0.1184]
["bitfinex","ETHUSD",1759156704637,2.38390388,4194.8,4194.7,3.066]
["bitfinex","ETHUSD",1759156705082,2.38390388,4194.8,4192.4,0.002]
["bitfinex","ETHUSD",1759156705083,9.02507379,4194.8,4192.4,0.002]
["bitfinex","ETHUSD",1759156705291,2.38418806,4194.3,4194.1,0.1192]
["bitfinex","ETHUSD",1759156705588,2.38418806,4194.3,4194.2,0.212]
["bitfinex","ETHUSD",1759156705786,0.6855,4194.3,4194.2,0.212]
["bitfinex","ETHUSD",1759156705988,0.6855,4194.3,4194.2,0.3312]
["bitfinex","ETHUSD",1759156706787,0.4525,4194.3,4194.2,2.7154449]
["bitfinex","ETHUSD",1759156707374,0.6855,4194.7,4194.2,0.3312]
["bitfinex","ETHUSD",1759156707699,2.38377978,4195.1,4194.6,0.1184]
["bitfinex","ETHUSD",1759156707892,0.48857999,4195.0,4194.7,3.067]
["bitfinex","ETHUSD",1759156708053,2.38296167,4195.1,4194.9,0.1184]
["bitfinex","ETHUSD",1759156708389,2.38296167,4195.1,4195.0,3.066]
["bitfinex","ETHUSD",1759156708566,2.38362294,4195.3,4195.0,3.066]
["bitfinex","ETHUSD",1759156708567,2.38367076,4195.3,4195.0,3.066]
["bitfinex","ETHUSD",1759156708924,3.06918955,4195.2,4195.0,3.066]
["bitfinex","ETHUSD",1759156709175,0.6855,4195.1,4195.0,3.066]
["bitfinex","ETHUSD",1759156710822,0.233,4195.1,4195.0,3.066]
["bitfinex","ETHUSD",1759156710970,0.6855,4195.1,4195.0,3.066]
["bitfinex","ETHUSD",1759156711367,0.6855,4195.7,4195.0,3.066]
["bitfinex","ETHUSD",1759156711676,0.6855,4195.7,4195.0,5.44977971]
["bitfinex","ETHUSD",1759156711879,0.6855,4195.7,4195.2,2.38366646]
["bitfinex","ETHUSD",1759156712238,0.6855,4195.7,4195.3,0.02383619]
["bitfinex","ETHUSD",1759156712372,0.233,4195.7,4195.4,3.064]
["bitfinex","ETHUSD",1759156712702,0.4525,4195.6,4195.4,3.064]
["bitfinex","ETHUSD",1759156712909,2.38334057,4195.8,4195.4,3.064]
["bitfinex","ETHUSD",1759156713084,0.02937609,4195.9,4193.7,0.47078132]
["bitfinex","ETHUSD",1759156713085,0.4525,4195.5,4193.7,0.47078132]
["bitfinex","ETHUSD",1759156713287,2.61657818,4195.4,4194.0,9.28991613]
["bitfinex","ETHUSD",1759156713495,0.6855,4195.3,4194.1,3.0]
["bitfinex","ETHUSD",1759156713792,0.6855,4195.3,4194.3,9.28976005]
["bitfinex","ETHUSD",1759156714401,0.6855,4195.3,4194.6,2.38401578]
["bitfinex","ETHUSD",1759156714707,3.06906329,4195.4,4194.7,3.064]
["bitfinex","ETHUSD",1759156714907,0.4525,4195.3,4194.3,6.90557379]
["bitfinex","ETHUSD",1759156715212,2.38377952,4195.1,4194.4,3.064]
["bitfinex","ETHUSD",1759156715382,3.06934068,4195.0,4194.1,5.38429744]
["bitfinex","ETHUSD",1759156715576,2.83636223,4194.9,4194.3,3.0]
["bitfinex","ETHUSD",1759156715978,0.4525,4194.8,4194.3,3.0]
["bitfinex","ETHUSD",1759156716233,2.38386223,4194.9,4194.2,3.064]
["bitfinex","ETHUSD",1759156716487,2.38367741,4195.2,4194.2,3.064]
["bitfinex","ETHUSD",1759156716488,0.6855,4194.7,4194.2,5.44824355]
["bitfinex","ETHUSD",1759156716649,0.6855,4194.6,4194.2,3.064]
["bitfinex","ETHUSD",1759156717153,0.6855,4194.6,4194.2,5.44822019]
["bitfinex","ETHUSD",1759156717295,0.001,4195.6,4194.4,6.90557379]
["bitfinex","ETHUSD",1759156717498,0.001,4195.6,4194.3,0.70684188]
["bitfinex","ETHUSD",1759156717499,0.4535,4195.6,4194.7,2.38395106]
["bitfinex","ETHUSD",1759156717701,2.83698966,4195.6,4194.8,3.08683903]
["bitfinex","ETHUSD",1759156717905,0.4535,4195.6,4194.9,2.38380746]
["bitfinex","ETHUSD",1759156718327,0.4535,4195.6,4195.0,4.23]
["bitfinex","ETHUSD",1759156718546,2.83695428,4195.6,4195.0,4.23]
["bitfinex","ETHUSD",1759156718703,0.4535,4195.6,4195.0,4.23]
["bitfinex","ETHUSD",1759156718906,0.001,4195.6,4195.1,4.23]
["bitfinex","ETHUSD",1759156719236,0.707,4195.5,4195.2,7.293]
["bitfinex","ETHUSD",1759156719529,0.001,4195.6,4195.3,4.23]
["bitfinex","ETHUSD",1759156719899,0.001,4195.6,4195.2,3.063]
["bitfinex","ETHUSD",1759156720131,0.707,4195.5,4195.2,3.063]
["bitfinex","ETHUSD",1759156720346,3.09058825,4195.4,4195.2,3.063]
["bitfinex","ETHUSD",1759156720514,0.707,4195.3,4195.2,3.063]
["bitfinex","ETHUSD",1759156720712,3.09066455,4195.3,4195.2,3.061]
["bitfinex","ETHUSD",1759156720912,0.707,4195.3,4195.2,3.061]
["bitfinex","ETHUSD",1759156721114,0.001,4195.6,4195.2,3.061]
["bitfinex","ETHUSD",1759156721436,0.4647,4195.6,4195.2,3.061]
["bitfinex","ETHUSD",1759156721636,0.708,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156721835,0.79471051,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156722231,0.2443,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156722535,0.001,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156724949,0.001,4195.6,4195.5,2.95100613]
["bitfinex","ETHUSD",1759156725155,0.001,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156725544,0.001,4195.6,4195.5,0.5675]
["bitfinex","ETHUSD",1759156725857,0.001,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156730160,0.001,4195.6,4195.5,2.95100613]
["bitfinex","ETHUSD",1759156730456,0.001,4195.6,4195.5,3.20074119]
["bitfinex","ETHUSD",1759156730758,0.001,4195.6,4195.5,6.25674119]
["bitfinex","ETHUSD",1759156730952,0.001,4195.6,4195.5,6.23290613]
["bitfinex","ETHUSD",1759156732055,0.001,4195.6,4195.5,5.55790613]
["bitfinex","ETHUSD",1759156732264,0.001,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156732424,0.001,4195.6,4195.5,3.1744]
["bitfinex","ETHUSD",1759156732830,0.001,4195.6,4195.2,0.02383676]
["bitfinex","ETHUSD",1759156733030,0.0002,4195.6,4195.5,3.056]
["bitfinex","ETHUSD",1759156735369,0.7072,4195.6,4194.6,3.0]
["bitfinex","ETHUSD",1759156735569,0.7072,4195.6,4195.0,2.38377617]
["bitfinex","ETHUSD",1759156735750,0.7072,4195.6,4195.1,3.056]
["bitfinex","ETHUSD",1759156735948,0.7072,4195.6,4195.2,5.46347227]
["bitfinex","ETHUSD",1759156735949,0.0002,4195.6,4195.2,5.46347227]
["bitfinex","ETHUSD",1759156736150,0.0002,4195.6,4195.3,2.38361976]
["bitfinex","ETHUSD",1759156736772,0.0002,4195.6,4195.2,3.056]
["bitfinex","ETHUSD",1759156737291,0.0002,4195.6,4194.8,3.4491]
["bitfinex","ETHUSD",1759156737292,0.4639,4195.6,4195.3,3.056]
["bitfinex","ETHUSD",1759156737441,0.4639,4195.6,4195.1,2.38372295]
["bitfinex","ETHUSD",1759156737646,0.4639,4195.6,4195.2,3.056]
["bitfinex","ETHUSD",1759156737841,0.4639,4195.6,4194.8,9.90557379]
["bitfinex","ETHUSD",1759156738039,0.4639,4195.6,4194.9,3.056]
["bitfinex","ETHUSD",1759156738243,0.707,4195.5,4195.0,3.056]
["bitfinex","ETHUSD",1759156738461,0.707,4195.4,4195.1,3.056]
["bitfinex","ETHUSD",1759156738784,0.0002,4195.6,4195.1,3.056]
["bitfinex","ETHUSD",1759156739017,0.0002,4195.6,4195.2,0.02383676]
["bitfinex","ETHUSD",1759156739489,0.0002,4195.6,4195.1,5.43972087]
["bitfinex","ETHUSD",1759156739784,0.0002,4195.6,4195.2,2.38367006]
["bitfinex","ETHUSD",1759156740287,0.0002,4195.6,4195.3,2.38359995]
["bitfinex","ETHUSD",1759156740456,0.0002,4195.6,4195.4,3.056]
["bitfinex","ETHUSD",1759156740647,0.0002,4195.6,4195.4,5.43954737]
["bitfinex","ETHUSD",1759156740965,0.0002,4195.6,4195.4,3.056]
["bitfinex","ETHUSD",1759156741166,0.0002,4195.6,4195.4,5.43954416]
["bitfinex","ETHUSD",1759156741371,0.0002,4195.6,4195.5,2.40734119]
["bitfinex","ETHUSD",1759156741574,0.0002,4195.6,4195.4,6.11454438]
["bitfinex","ETHUSD",1759156741762,0.0002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1759156742853,0.0002,4195.6,4195.5,0.1184]
["bitfinex","ETHUSD",1759156743591,0.0002,4195.6,4195.5,3.17690613]
["bitfinex","ETHUSD",1759156744097,0.02937609,4195.9,4195.8,6.61313571]
["bitfinex","ETHUSD",1759156744385,0.02937609,4195.9,4195.8,9.66913571]
["bitfinex","ETHUSD",1759156744590,0.02937609,4195.9,4195.8,10.01343571]
["bitfinex","ETHUSD",1759156744785,0.02937609,4195.9,4195.8,10.46253571]
["bitfinex","ETHUSD",1759156745599,0.02937609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156745795,0.02937609,4195.9,4195.8,7.4042]
["bitfinex","ETHUSD",1759156746696,0.02937609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156749004,0.02937609,4195.9,4195.8,10.34543571]
["bitfinex","ETHUSD",1759156749212,0.02937609,4195.9,4195.8,10.46383571]
["bitfinex","ETHUSD",1759156749491,0.02937609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156751122,0.02937609,4195.9,4195.8,7.4042]
["bitfinex","ETHUSD",1759156751532,0.02937609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156752080,0.02937609,4195.9,4195.8,7.4042]
["bitfinex","ETHUSD",1759156752306,0.02937609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156752715,0.02937609,4195.9,4195.8,7.4042]
["bitfinex","ETHUSD",1759156752908,0.02937609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156754212,0.03037609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156755001,0.03037609,4195.9,4195.8,7.4042]
["bitfinex","ETHUSD",1759156757937,0.02957609,4195.9,4195.8,7.4042]
["bitfinex","ETHUSD",1759156759115,0.02957609,4195.9,4195.8,9.78753571]
["bitfinex","ETHUSD",1759156759439,0.02957609,4195.9,4195.8,12.78753571]
["bitfinex","ETHUSD",1759156759599,0.02957609,4195.9,4195.8,13.36733571]
["bitfinex","ETHUSD",1759156760333,0.02957609,4195.9,4195.8,12.66913571]
["bitfinex","ETHUSD",1759156761604,0.02957609,4195.9,4195.8,13.13293571]
["bitfinex","ETHUSD",1759156761804,0.02957609,4195.9,4195.8,12.66913571]
["bitfinex","ETHUSD",1759156762907,0.02957609,4195.9,4195.8,13.36733571]
["bitfinex","ETHUSD",1759156763717,0.02957609,4195.9,4195.8,10.2858]
["bitfinex","ETHUSD",1759156764643,0.02957609,4195.9,4195.8,12.66913571]
["bitfinex","ETHUSD",1759156765340,2.38289253,4196.6,4196.5,0.50112391]
["bitfinex","ETHUSD",1759156765544,2.38289253,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156765749,2.38288138,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156767541,3.07648138,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156769040,3.62271039,4196.6,4196.5,0.50112391]
["bitfinex","ETHUSD",1759156769240,3.62271039,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156769643,3.62271039,4196.6,4196.5,0.50112391]
["bitfinex","ETHUSD",1759156769945,3.62271039,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156771432,3.07648138,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156771810,2.61648138,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156772743,3.07648138,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156774260,3.07748138,4196.6,4196.5,3.55612391]
["bitfinex","ETHUSD",1759156776976,3.07748138,4196.6,4196.5,3.55512391]
["bitfinex","ETHUSD",1759156777157,4.57914635,4196.6,4196.5,3.55512391]
["bitfinex","ETHUSD",1759156777482,5.2958869,4196.6,4196.5,3.55512391]
["bitfinex","ETHUSD",1759156777663,3.07748138,4196.6,4196.5,3.55512391]
["bitfinex","ETHUSD",1759156779733,3.79421165,4196.6,4196.5,3.55512391]
["bitfinex","ETHUSD",1759156781880,5.22721165,4196.6,4196.5,3.55512391]
["bitfinex","ETHUSD",1759156782871,5.22641165,4196.6,4196.5,3.55512391]
["bitfinex","ETHUSD",1759156783890,5.22641165,4196.6,4196.5,0.50112391]
["bitfinex","ETHUSD",1759156784049,9.81150964,4196.6,4196.5,0.50112391]
["bitfinex","ETHUSD",1759156784270,10.60350964,4196.6,4196.5,0.50112391]
["bitfinex","ETHUSD",1759156785300,9.81150964,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156787666,7.68490964,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156787967,6.09981165,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156788481,6.81941165,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156790478,8.25241165,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156791992,5.25241165,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156795396,4.65121165,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156795592,6.47224964,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156797906,6.72094964,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156798100,7.19184964,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156799206,6.72094964,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156799574,6.47224964,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156800406,4.65121165,4196.6,4196.5,4.50462391]
["bitfinex","ETHUSD",1759156800583,3.09981165,4196.6,4196.5,4.50462391]
["bitfinex","ETHUSD",1759156800908,0.001,4196.6,4196.5,4.50462391]
["bitfinex","ETHUSD",1759156801140,0.001,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156801141,2.38388138,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156801279,3.10056885,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156802006,4.79849045,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156802210,3.10056885,4196.6,4196.5,3.79712391]
["bitfinex","ETHUSD",1759156802431,3.10056885,4196.6,4196.5,4.50462391]
["bitfinex","ETHUSD",1759156802592,0.71768747,4196.6,4196.5,4.04522391]
["bitfinex","ETHUSD",1759156802780,0.001,4196.6,4196.5,4.50462391]
["bitfinex","ETHUSD",1759156805110,0.001,4196.6,4196.5,4.0035]
["bitfinex","ETHUSD",1759156807199,2.38388138,4196.6,4196.5,4.0035]
["bitfinex","ETHUSD",1759156807594,0.001,4196.6,4196.5,4.0035]
["bitfinex","ETHUSD",1759156808013,0.0002,4196.6,4196.5,4.0035]
["bitfinex","ETHUSD",1759156810734,0.0002,4196.6,4196.5,4.1219]
["bitfinex","ETHUSD",1759156817971,0.0002,4196.6,4196.5,4.14572938]
["bitfinex","ETHUSD",1759156818132,0.0002,4196.6,4196.5,3.43822938]
["bitfinex","ETHUSD",1759156818331,0.0002,4196.6,4196.5,4.10552938]
["bitfinex","ETHUSD",1759156819031,0.0002,4196.6,4196.5,4.0817]
["bitfinex","ETHUSD",1759156820953,0.0002,4196.6,4196.5,4.10552938]
["bitfinex","ETHUSD",1759156822847,0.0002,4196.6,4196.5,6.46463816]
["bitfinex","ETHUSD",1759156823070,0.0002,4196.6,4196.5,4.0817]
["bitfinex","ETHUSD",1759156824687,0.0002,4196.6,4196.5,6.46463816]
["bitfinex","ETHUSD",1759156825281,1.433,4198.8,4196.6,3.0]
["bitfinex","ETHUSD",1759156825491,2.38180622,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1759156825777,0.2331,4198.7,4198.2,3.1684]
["bitfinex","ETHUSD",1759156826075,2.73828985,4198.6,4198.2,3.3988]
["bitfinex","ETHUSD",1759156826282,0.72134178,4198.4,4198.2,3.05]
["bitfinex","ETHUSD",1759156826445,0.005,4198.4,4198.2,3.05]
["bitfinex","ETHUSD",1759156826640,0.005,4198.4,4198.2,3.2804]
["bitfinex","ETHUSD",1759156827142,0.005,4198.4,4198.2,3.74111973]
["bitfinex","ETHUSD",1759156827364,0.005,4198.4,4198.2,3.7173]
["bitfinex","ETHUSD",1759156828269,0.005,4198.4,4197.4,2.38237154]
["bitfinex","ETHUSD",1759156828443,5.38192317,4198.3,4197.5,3.2304]
["bitfinex","ETHUSD",1759156828778,0.2331,4198.2,4197.5,6.2794]
["bitfinex","ETHUSD",1759156829509,0.2331,4198.2,4197.5,8.66172486]
["bitfinex","ETHUSD",1759156829659,0.2331,4198.2,4197.5,6.2794]
["bitfinex","ETHUSD",1759156829859,2.61507408,4198.2,4197.5,6.2794]
["bitfinex","ETHUSD",1759156830059,2.61508698,4198.2,4197.5,6.2794]
["bitfinex","ETHUSD",1759156830301,2.61508698,4198.2,4197.6,3.049]
["bitfinex","ETHUSD",1759156830302,2.3820867,4198.0,4197.6,3.049]
["bitfinex","ETHUSD",1759156830478,2.38214345,4197.9,4197.7,3.049]
["bitfinex","ETHUSD",1759156830661,2.38214345,4197.9,4197.3,0.2304]
["bitfinex","ETHUSD",1759156830662,0.001,4198.2,4197.8,3.049]
["bitfinex","ETHUSD",1759156830859,0.2331,4198.1,4197.9,3.049]
["bitfinex","ETHUSD",1759156831064,2.61513224,4198.1,4197.9,3.049]
["bitfinex","ETHUSD",1759156831267,2.3820867,4198.0,4197.9,3.049]
["bitfinex","ETHUSD",1759156831798,2.6151437,4198.1,4197.9,3.049]
["bitfinex","ETHUSD",1759156831999,2.3820867,4198.0,4197.9,3.049]
["bitfinex","ETHUSD",1759156832176,2.6151867,4198.0,4197.9,3.049]
["bitfinex","ETHUSD",1759156832364,0.2331,4198.0,4197.9,3.049]
["bitfinex","ETHUSD",1759156832665,2.38204174,4198.1,4197.9,3.049]
["bitfinex","ETHUSD",1759156833168,2.3820867,4198.0,4197.9,3.049]
["bitfinex","ETHUSD",1759156833375,2.38209881,4198.0,4197.6,0.2304]
["bitfinex","ETHUSD",1759156833575,2.38209881,4198.0,4197.7,3.2794]
["bitfinex","ETHUSD",1759156834089,2.38209881,4198.0,4197.8,0.2304]
["bitfinex","ETHUSD",1759156834295,0.001,4198.2,4197.9,3.049]
["bitfinex","ETHUSD",1759156834599,0.001,4198.2,4197.0,3.286]
["bitfinex","ETHUSD",1759156834600,2.3825975,4197.1,4197.0,3.286]
["bitfinex","ETHUSD",1759156834893,9.96353109,4197.1,4197.0,3.286]
["bitfinex","ETHUSD",1759156835390,10.68014152,4197.1,4197.0,3.286]
["bitfinex","ETHUSD",1759156837099,3.78100793,4197.1,4197.0,3.286]
["bitfinex","ETHUSD",1759156837409,10.68014152,4197.1,4197.0,6.335]
["bitfinex","ETHUSD",1759156837869,3.33230793,4197.1,4197.0,6.335]
["bitfinex","ETHUSD",1759156838218,2.38256667,4197.2,4197.0,3.4044]
["bitfinex","ETHUSD",1759156838506,0.7165317,4197.2,4197.0,6.4524]
["bitfinex","ETHUSD",1759156838812,3.0991175,4197.2,4197.0,6.4524]
["bitfinex","ETHUSD",1759156839021,2.3825975,4197.1,4197.0,3.4044]
["bitfinex","ETHUSD",1759156839185,9.96433109,4197.1,4197.0,6.4524]
["bitfinex","ETHUSD",1759156840065,9.96433109,4197.1,4197.0,6.334]
["bitfinex","ETHUSD",1759156841201,5.38265427,4197.0,4196.0,0.002]
["bitfinex","ETHUSD",1759156841410,1.433,4195.7,4193.9,0.4648]
["bitfinex","ETHUSD",1759156841700,9.28333276,4194.3,4193.7,0.659]
["bitfinex","ETHUSD",1759156841903,2.3842449,4194.2,4194.0,0.386]
["bitfinex","ETHUSD",1759156842101,3.7258449,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156842402,5.03861633,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156843287,11.88361633,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156844398,8.03861633,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156844595,6.2916449,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156844795,5.6326449,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156845323,6.0668449,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156847017,6.8588449,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156847729,9.9108449,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156847891,12.30815033,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156848922,9.25615033,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156849101,12.30815033,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156850696,12.30715033,4194.2,4193.7,0.002]
["bitfinex","ETHUSD",1759156850906,6.17647231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156851189,30.32385677,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156851406,31.00645677,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156853110,8.43547231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156853435,9.91007231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156853622,11.28765445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156854414,8.23665445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156854731,7.80245445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156855035,10.85345445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156855199,7.80245445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156855400,10.85345445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156855632,11.28765445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156857716,11.28685445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156859042,10.60425445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156860265,9.81225445,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156860437,2.50287231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1759156860611,2.50287231,4193.8,4193.7,0.69060001]
["bitfinex","ETHUSD",1759156860612,2.38367231,4193.8,4193.7,0.69060001]
["bitfinex","ETHUSD",1759156865355,0.1192,4194.3,4193.7,4.92060001]
["bitfinex","ETHUSD",1759156865521,1.07152733,4195.5,4193.7,4.92060001]
["bitfinex","ETHUSD",1759156865522,2.383974,4194.7,4193.8,0.71444472]
["bitfinex","ETHUSD",1759156865721,2.38414402,4194.4,4193.9,0.6906]
["bitfinex","ETHUSD",1759156865921,2.38414402,4194.4,4194.0,0.6906]
["bitfinex","ETHUSD",1759156866121,2.38407119,4194.6,4194.1,0.6906]
["bitfinex","ETHUSD",1759156866321,0.12057089,4195.2,4194.2,0.6906]
["bitfinex","ETHUSD",1759156866616,0.12057089,4195.2,4194.3,0.71444188]
["bitfinex","ETHUSD",1759156866617,6.90922267,4195.2,4194.3,0.71444188]
["bitfinex","ETHUSD",1759156866841,9.29290434,4195.2,4194.4,0.6906]
["bitfinex","ETHUSD",1759156867046,2.38384869,4194.9,4194.5,0.6906]
["bitfinex","ETHUSD",1759156867275,9.29290434,4195.2,4193.7,9.96022268]
["bitfinex","ETHUSD",1759156867276,0.001,4194.7,4194.6,0.6906]
["bitfinex","ETHUSD",1759156868569,2.38496071,4194.7,4194.6,0.6906]
["bitfinex","ETHUSD",1759156868945,0.001,4194.7,4194.6,0.6906]
["bitfinex","ETHUSD",1759156869141,0.001,4194.7,4193.7,3.05100001]
["bitfinex","ETHUSD",1759156869343,0.001,4194.7,4193.9,0.6904]
["bitfinex","ETHUSD",1759156869558,2.38497419,4194.7,4193.9,0.6904]
["bitfinex","ETHUSD",1759156869786,0.001,4194.7,4194.0,0.6904]
["bitfinex","ETHUSD",1759156869952,2.38424791,4194.2,4194.0,0.6904]
["bitfinex","ETHUSD",1759156870157,2.38424791,4194.2,4194.1,0.6904]
["bitfinex","ETHUSD",1759156870559,2.3841697,4194.4,4194.1,0.6904]
["bitfinex","ETHUSD",1759156870751,2.38498012,4194.7,4194.2,0.6904]
["bitfinex","ETHUSD",1759156871077,0.001,4194.7,4194.3,0.6904]
["bitfinex","ETHUSD",1759156871373,2.38404212,4194.6,4194.4,0.6904]
["bitfinex","ETHUSD",1759156871578,2.38402226,4194.6,4194.5,0.6904]
["bitfinex","ETHUSD",1759156872060,2.38496553,4194.7,4194.5,0.6904]
["bitfinex","ETHUSD",1759156872267,2.38496071,4194.7,4194.6,0.6904]
["bitfinex","ETHUSD",1759156872663,0.001,4194.7,4194.6,3.7414]
["bitfinex","ETHUSD",1759156872978,2.38496071,4194.7,4194.6,3.7414]
["bitfinex","ETHUSD",1759156873177,0.001,4194.7,4194.6,3.7414]
["bitfinex","ETHUSD",1759156875353,0.001,4194.7,4194.6,6.12541754]
["bitfinex","ETHUSD",1759156875552,0.001,4194.7,4194.6,3.8598]
["bitfinex","ETHUSD",1759156875977,0.001,4194.7,4194.6,6.24381754]
["bitfinex","ETHUSD",1759156876178,0.001,4194.7,4194.6,3.8598]
["bitfinex","ETHUSD",1759156876687,0.001,4194.7,4194.6,6.24381754]
["bitfinex","ETHUSD",1759156878253,0.001,4194.7,4194.6,9.91741754]
["bitfinex","ETHUSD",1759156878888,0.11894711,4197.6,4194.6,27.56339723]
["bitfinex","ETHUSD",1759156879090,0.4453,4197.5,4194.8,0.792]
["bitfinex","ETHUSD",1759156879252,2.38270303,4197.0,4195.0,0.792]
["bitfinex","ETHUSD",1759156879452,2.38270303,4197.0,4196.1,2.38314588]
["bitfinex","ETHUSD",1759156879790,2.38265146,4197.1,4196.2,6.13773069]
["bitfinex","ETHUSD",1759156879995,2.38263229,4197.1,4196.3,0.6808]
["bitfinex","ETHUSD",1759156880179,0.2264,4197.3,4196.4,0.02382994]
["bitfinex","ETHUSD",1759156880353,0.2264,4198.0,4196.5,0.4345]
["bitfinex","ETHUSD",1759156880558,0.2264,4198.0,4196.6,0.27012881]
["bitfinex","ETHUSD",1759156880559,2.38231031,4197.7,4196.6,0.27012881]
["bitfinex","ETHUSD",1759156880776,0.2264,4198.0,4196.7,3.05]
["bitfinex","ETHUSD",1759156880980,3.001,4198.2,4196.7,3.4845]
["bitfinex","ETHUSD",1759156881289,0.001,4198.2,4196.9,2.38271104]
["bitfinex","ETHUSD",1759156881601,2.38214908,4197.9,4196.9,2.38271053]
["bitfinex","ETHUSD",1759156881757,0.001,4198.1,4197.0,0.6808]
["bitfinex","ETHUSD",1759156881951,0.2264,4198.0,4197.0,0.6808]
["bitfinex","ETHUSD",1759156882209,0.2264,4197.9,4197.0,0.6808]
["bitfinex","ETHUSD",1759156882355,0.6717,4197.8,4196.7,3.7308]
["bitfinex","ETHUSD",1759156882556,2.38253217,4197.3,4196.7,3.7308]
["bitfinex","ETHUSD",1759156882861,2.38242721,4197.4,4196.7,3.4845]
["bitfinex","ETHUSD",1759156883056,0.30458384,4197.7,4196.7,3.4845]
["bitfinex","ETHUSD",1759156883305,2.38225695,4197.7,4196.7,3.7308]
["bitfinex","ETHUSD",1759156883465,0.2264,4197.8,4196.7,3.4845]
["bitfinex","ETHUSD",1759156883788,3.001,4198.2,4197.0,2.38265371]
["bitfinex","ETHUSD",1759156883789,0.001,4198.2,4197.0,2.38265371]
["bitfinex","ETHUSD",1759156883992,0.001,4198.2,4196.8,3.6808]
["bitfinex","ETHUSD",1759156884163,0.001,4197.6,4197.1,2.38259146]
["bitfinex","ETHUSD",1759156884360,0.001,4197.6,4197.4,2.38241655]
["bitfinex","ETHUSD",1759156884560,0.001,4197.6,4197.5,3.049]
["bitfinex","ETHUSD",1759156884790,0.001,4197.6,4196.8,3.0]
["bitfinex","ETHUSD",1759156884972,0.001,4197.6,4197.1,0.4345]
["bitfinex","ETHUSD",1759156885367,0.001,4197.6,4197.2,0.6808]
["bitfinex","ETHUSD",1759156885804,0.001,4197.6,4197.3,0.6808]
["bitfinex","ETHUSD",1759156885994,0.001,4197.6,4197.4,3.07282427]
["bitfinex","ETHUSD",1759156886200,0.001,4197.6,4197.4,3.7298]
["bitfinex","ETHUSD",1759156886524,0.001,4197.6,4197.5,3.06317045]
["bitfinex","ETHUSD",1759156886723,0.001,4197.6,4197.5,0.6808]
["bitfinex","ETHUSD",1759156886925,0.001,4197.6,4197.5,3.06317045]
["bitfinex","ETHUSD",1759156887835,0.001,4197.6,4197.5,6.08699415]
["bitfinex","ETHUSD",1759156888034,0.001,4197.6,4197.5,6.06317045]
["bitfinex","ETHUSD",1759156888339,3.0,4198.3,4197.6,3.0]
["bitfinex","ETHUSD",1759156888340,2.96189828,4198.3,4197.6,3.0]
["bitfinex","ETHUSD",1759156888495,1e-08,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1759156888701,0.11887897,4200.7,4199.6,2.38115549]
["bitfinex","ETHUSD",1759156889003,0.2264,4201.2,4198.9,0.12459097]
["bitfinex","ETHUSD",1759156889248,0.13200139,4201.3,4199.0,6.07481519]
["bitfinex","ETHUSD",1759156889401,0.2264,4201.2,4199.0,6.051]
["bitfinex","ETHUSD",1759156889601,0.13200139,4201.3,4199.6,2.38115887]
["bitfinex","ETHUSD",1759156889836,0.01495428,4201.3,4199.8,5.38106576]
["bitfinex","ETHUSD",1759156890215,0.01495428,4201.3,4199.8,2.38106576]
["bitfinex","ETHUSD",1759156890402,0.2264,4201.2,4199.8,8.43806576]
["bitfinex","ETHUSD",1759156890747,0.2264,4200.9,4199.8,6.064]
["bitfinex","ETHUSD",1759156890900,0.01495428,4201.3,4199.8,6.064]
["bitfinex","ETHUSD",1759156890901,0.4453,4200.7,4199.8,3.0]
["bitfinex","ETHUSD",1759156891098,0.4453,4200.7,4199.8,6.064]
["bitfinex","ETHUSD",1759156891322,0.2264,4200.6,4199.8,6.064]
["bitfinex","ETHUSD",1759156891527,2.60701569,4200.6,4199.8,6.064]
["bitfinex","ETHUSD",1759156891840,0.4793,4199.9,4199.0,0.47262872]
["bitfinex","ETHUSD",1759156892045,2.38108027,4199.8,4198.9,0.12459097]
["bitfinex","ETHUSD",1759156892246,0.4453,4199.7,4198.9,0.12459097]
["bitfinex","ETHUSD",1759156892541,0.2264,4199.6,4199.0,0.118]
["bitfinex","ETHUSD",1759156892757,0.034,4199.9,4199.1,2.40525601]
["bitfinex","ETHUSD",1759156892902,0.034,4199.9,4199.2,2.38140598]
["bitfinex","ETHUSD",1759156893103,0.034,4199.9,4199.0,3.0]
["bitfinex","ETHUSD",1759156893322,0.034,4199.9,4198.9,0.12459097]
["bitfinex","ETHUSD",1759156893530,2.38113453,4199.7,4198.9,0.6000937]
["bitfinex","ETHUSD",1759156893701,0.6717,4199.6,4199.0,3.09281519]
["bitfinex","ETHUSD",1759156894104,0.034,4199.9,4199.0,3.09281519]
["bitfinex","ETHUSD",1759156894403,0.034,4199.9,4199.1,3.0]
["bitfinex","ETHUSD",1759156894602,0.2604,4199.9,4199.2,3.074]
["bitfinex","ETHUSD",1759156894815,0.034,4199.9,4199.2,3.074]
["bitfinex","ETHUSD",1759156895634,2.41501465,4199.9,4199.2,3.074]
["bitfinex","ETHUSD",1759156895836,2.38106576,4199.8,4199.2,3.074]
["bitfinex","ETHUSD",1759156896238,0.6717,4199.7,4197.9,3.0]
["bitfinex","ETHUSD",1759156896419,0.6717,4199.6,4198.0,3.073]
["bitfinex","ETHUSD",1759156896621,0.2264,4199.8,4198.5,2.38180028]
["bitfinex","ETHUSD",1759156896827,2.60746576,4199.8,4198.7,3.0]
["bitfinex","ETHUSD",1759156897139,0.034,4199.9,4198.9,2.38157116]
["bitfinex","ETHUSD",1759156897341,0.034,4199.9,4199.0,0.02381519]
["bitfinex","ETHUSD",1759156897557,0.034,4199.9,4199.2,3.0]
["bitfinex","ETHUSD",1759156897757,0.034,4199.9,4199.3,0.02381349]
["bitfinex","ETHUSD",1759156897953,0.034,4199.9,4199.5,3.0]
["bitfinex","ETHUSD",1759156898109,0.034,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1759156898439,0.034,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1759156898654,0.034,4199.9,4199.8,5.52327641]
["bitfinex","ETHUSD",1759156898811,0.034,4199.9,4199.8,5.49946576]
["bitfinex","ETHUSD",1759156899552,0.034,4199.9,4199.8,6.29146576]
["bitfinex","ETHUSD",1759156900038,0.034,4199.9,4199.8,11.66546576]
["bitfinex","ETHUSD",1759156900351,1.79871136,4200.0,4199.8,11.66546576]
["bitfinex","ETHUSD",1759156900352,1e-08,4200.0,4199.9,6.17300907]
["bitfinex","ETHUSD",1759156900509,0.13815429,4202.1,4200.0,0.792]
["bitfinex","ETHUSD",1759156900709,0.13815429,4202.1,4200.3,3.0]
["bitfinex","ETHUSD",1759156900931,2.51794668,4202.1,4201.0,2.38036936]
["bitfinex","ETHUSD",1759156901254,3.0,4202.8,4201.1,3.5229]
["bitfinex","ETHUSD",1759156901451,2.37913473,4203.3,4201.2,3.30119451]
["bitfinex","ETHUSD",1759156901740,0.12234829,4203.3,4201.2,3.084]
["bitfinex","ETHUSD",1759156902148,3.3,4202.3,4200.3,3.1024]
["bitfinex","ETHUSD",1759156902362,2.38020995,4201.4,4200.4,3.30123143]
["bitfinex","ETHUSD",1759156902516,0.6794,4201.3,4200.4,3.084]
["bitfinex","ETHUSD",1759156902842,0.4389,4201.8,4200.4,3.084]
["bitfinex","ETHUSD",1759156903047,2.37998905,4201.7,4200.4,3.084]
["bitfinex","ETHUSD",1759156903251,2.37998905,4201.7,4199.8,0.1024]
["bitfinex","ETHUSD",1759156903252,2.38010234,4201.5,4199.2,0.1024]
["bitfinex","ETHUSD",1759156903539,0.001,4202.1,4199.4,2.38128113]
["bitfinex","ETHUSD",1759156903540,0.6794,4201.4,4199.4,2.38128113]
["bitfinex","ETHUSD",1759156903745,2.38021564,4201.3,4199.9,2.38100127]
["bitfinex","ETHUSD",1759156903913,2.38021564,4201.3,4199.6,2.38117915]
["bitfinex","ETHUSD",1759156903914,0.6794,4201.4,4200.3,2.38077229]
["bitfinex","ETHUSD",1759156904110,0.2405,4201.4,4199.6,3.1024]
["bitfinex","ETHUSD",1759156904357,0.2405,4201.4,4199.8,3.0]
["bitfinex","ETHUSD",1759156904643,0.4389,4201.3,4199.8,3.0]
["bitfinex","ETHUSD",1759156905045,0.2405,4201.4,4200.5,2.38061974]
["bitfinex","ETHUSD",1759156905232,0.001,4202.1,4200.6,3.11380612]
["bitfinex","ETHUSD",1759156905233,0.6794,4202.0,4200.6,3.11380612]
["bitfinex","ETHUSD",1759156905415,2.37996334,4201.8,4200.6,3.09]
["bitfinex","ETHUSD",1759156905740,3.05926503,4202.0,4200.8,2.38044401]
["bitfinex","ETHUSD",1759156905915,0.6794,4202.0,4200.4,3.0]
["bitfinex","ETHUSD",1759156906113,0.4389,4201.9,4200.5,3.5309]
["bitfinex","ETHUSD",1759156906309,0.2405,4202.0,4200.5,3.5309]
["bitfinex","ETHUSD",1759156906518,1.14651725,4202.0,4200.2,0.4389]
["bitfinex","ETHUSD",1759156906744,0.4389,4201.9,4200.4,3.0]
["bitfinex","ETHUSD",1759156906931,0.2405,4202.0,4200.6,3.0]
["bitfinex","ETHUSD",1759156907139,0.2405,4202.0,4200.9,2.38040608]
["bitfinex","ETHUSD",1759156907438,0.2405,4202.0,4200.5,0.4389]
["bitfinex","ETHUSD",1759156907439,0.001,4202.1,4201.1,3.0]
["bitfinex","ETHUSD",1759156907638,0.001,4202.1,4201.3,2.38017066]
["bitfinex","ETHUSD",1759156907834,0.0002,4202.1,4201.1,3.0]
["bitfinex","ETHUSD",1759156908038,0.0002,4202.1,4201.3,3.0]
["bitfinex","ETHUSD",1759156908243,0.0002,4202.1,4201.2,0.5413]
["bitfinex","ETHUSD",1759156908446,0.0002,4202.1,4201.2,0.4389]
["bitfinex","ETHUSD",1759156908753,0.0002,4202.1,4201.6,2.38004038]
["bitfinex","ETHUSD",1759156908958,0.0002,4202.1,4201.4,3.0]
["bitfinex","ETHUSD",1759156909132,0.0002,4202.1,4200.9,0.4389]
["bitfinex","ETHUSD",1759156909331,0.0002,4202.1,4201.5,2.38010115]
["bitfinex","ETHUSD",1759156909555,0.0002,4202.1,4200.9,0.4389]
["bitfinex","ETHUSD",1759156909556,0.0002,4202.1,4201.7,3.0]
["bitfinex","ETHUSD",1759156909851,0.0002,4202.1,4201.9,2.37987034]
["bitfinex","ETHUSD",1759156910270,0.0002,4202.1,4201.7,3.0]
["bitfinex","ETHUSD",1759156910421,0.0002,4202.1,4202.0,0.1184]
["bitfinex","ETHUSD",1759156910830,0.4391,4202.1,4202.0,3.2094]
["bitfinex","ETHUSD",1759156911057,0.0002,4202.1,4202.0,3.2094]
["bitfinex","ETHUSD",1759156911258,0.0002,4202.1,4202.0,3.091]
["bitfinex","ETHUSD",1759156911461,0.0002,4202.1,4202.0,3.2094]
["bitfinex","ETHUSD",1759156912741,0.0002,4202.1,4202.0,3.091]
["bitfinex","ETHUSD",1759156914036,0.0002,4202.1,4201.3,5.38020225]
["bitfinex","ETHUSD",1759156914037,0.0002,4202.1,4201.3,3.0]
["bitfinex","ETHUSD",1759156914285,0.0002,4202.1,4200.9,3.0]
["bitfinex","ETHUSD",1759156914485,0.0002,4202.1,4201.0,3.087]
["bitfinex","ETHUSD",1759156914782,0.0002,4202.1,4201.1,3.087]
["bitfinex","ETHUSD",1759156914783,0.4389,4202.0,4201.1,3.087]
["bitfinex","ETHUSD",1759156915135,0.0002,4202.1,4201.2,3.087]
["bitfinex","ETHUSD",1759156915789,0.0002,4202.1,4201.3,2.38021564]
["bitfinex","ETHUSD",1759156916170,0.0002,4202.1,4201.2,3.087]
["bitfinex","ETHUSD",1759156916474,0.0002,4202.1,4201.6,2.38004085]
["bitfinex","ETHUSD",1759156916785,2.37999517,4202.1,4200.8,0.4389]
["bitfinex","ETHUSD",1759156916990,2.37999517,4202.1,4200.1,0.58693278]
["bitfinex","ETHUSD",1759156916991,0.4389,4202.0,4200.1,0.58693278]
["bitfinex","ETHUSD",1759156917189,0.4389,4201.9,4200.2,3.087]
["bitfinex","ETHUSD",1759156917391,0.4389,4201.9,4200.1,1.02583278]
["bitfinex","ETHUSD",1759156917542,2.38021434,4201.4,4200.2,3.088]
["bitfinex","ETHUSD",1759156917747,2.3803759,4201.1,4200.3,3.087]
["bitfinex","ETHUSD",1759156918052,2.3802723,4201.2,4200.3,3.087]
["bitfinex","ETHUSD",1759156918277,0.4389,4201.3,4200.3,3.087]
["bitfinex","ETHUSD",1759156918578,0.4389,4201.3,4199.3,0.1025]
["bitfinex","ETHUSD",1759156918579,0.6794,4201.2,4199.3,0.5417]
["bitfinex","ETHUSD",1759156918771,1.6735,4201.1,4198.8,0.1025]
["bitfinex","ETHUSD",1759156918970,2.38106139,4199.9,4198.7,2.82083372]
["bitfinex","ETHUSD",1759156919167,0.4389,4200.0,4198.7,0.4392]
["bitfinex","ETHUSD",1759156919357,0.4389,4200.0,4198.8,5.46857955]
["bitfinex","ETHUSD",1759156919358,2.38107139,4199.8,4198.8,5.46857955]
["bitfinex","ETHUSD",1759156919572,0.4389,4200.0,4198.8,3.087]
["bitfinex","ETHUSD",1759156919772,2.81985385,4200.0,4198.8,3.087]
["bitfinex","ETHUSD",1759156920085,3.0,4201.3,4198.8,3.087]
["bitfinex","ETHUSD",1759156920086,0.6794,4199.9,4198.8,3.087]
["bitfinex","ETHUSD",1759156920399,0.30603481,4199.9,4198.2,0.002]
["bitfinex","ETHUSD",1759156920689,2.38151399,4199.1,4198.7,0.907]
["bitfinex","ETHUSD",1759156920859,0.792,4200.4,4198.7,0.907]
["bitfinex","ETHUSD",1759156921054,0.6794,4199.5,4198.2,0.002]
["bitfinex","ETHUSD",1759156921287,2.38168957,4198.7,4198.5,0.443]
["bitfinex","ETHUSD",1759156921492,2.38168957,4198.7,4198.5,0.897]
["bitfinex","ETHUSD",1759156921702,3.0,4199.6,4198.5,0.897]
["bitfinex","ETHUSD",1759156921864,0.2405,4199.2,4198.5,0.897]
["bitfinex","ETHUSD",1759156922064,3.0,4199.6,4198.5,0.897]
["bitfinex","ETHUSD",1759156922267,0.6794,4199.7,4198.5,0.897]
["bitfinex","ETHUSD",1759156922483,3.06057601,4199.7,4198.5,0.897]
["bitfinex","ETHUSD",1759156922657,3.1184,4200.2,4199.5,0.1184]
["bitfinex","ETHUSD",1759156922861,3.1184,4200.2,4198.6,0.02581746]
["bitfinex","ETHUSD",1759156922862,0.4389,4200.2,4198.6,0.002]
["bitfinex","ETHUSD",1759156923181,2.38135303,4199.3,4198.6,0.002]
["bitfinex","ETHUSD",1759156923491,2.38097286,4200.0,4198.7,0.911]
["bitfinex","ETHUSD",1759156923696,0.2405,4200.1,4198.8,0.02381632]
["bitfinex","ETHUSD",1759156923923,0.2405,4200.1,4198.7,0.911]
["bitfinex","ETHUSD",1759156924062,2.38128545,4199.5,4198.7,0.911]
["bitfinex","ETHUSD",1759156924269,0.4389,4199.4,4198.6,0.002]
["bitfinex","ETHUSD",1759156924464,0.4389,4199.9,4198.7,3.11281689]
["bitfinex","ETHUSD",1759156924663,2.79861389,4199.9,4198.7,3.11281689]
["bitfinex","ETHUSD",1759156924966,0.4176,4199.9,4198.7,3.11281689]
["bitfinex","ETHUSD",1759156925161,0.4176,4199.9,4198.7,3.089]
["bitfinex","ETHUSD",1759156925474,2.38140332,4199.3,4198.7,3.089]
["bitfinex","ETHUSD",1759156925680,2.38140332,4199.3,4198.6,0.002]
["bitfinex","ETHUSD",1759156925681,0.2405,4199.8,4198.8,3.09]
["bitfinex","ETHUSD",1759156925885,2.38139572,4199.3,4198.8,3.09]
["bitfinex","ETHUSD",1759156926189,2.3813383,4199.4,4198.8,3.09]
["bitfinex","ETHUSD",1759156926394,2.3813383,4199.4,4198.6,0.002]
["bitfinex","ETHUSD",1759156926395,2.62159177,4199.8,4198.9,3.089]
["bitfinex","ETHUSD",1759156926699,0.4389,4199.7,4198.9,3.089]
["bitfinex","ETHUSD",1759156926891,2.82003263,4199.7,4198.9,3.089]
["bitfinex","ETHUSD",1759156927102,0.4389,4199.6,4198.9,3.089]
["bitfinex","ETHUSD",1759156927263,2.38148768,4199.1,4198.9,3.089]
["bitfinex","ETHUSD",1759156927597,2.38141874,4199.2,4199.0,3.089]
["bitfinex","ETHUSD",1759156927965,2.38146269,4199.1,4199.0,3.089]
["bitfinex","ETHUSD",1759156928496,0.4389,4199.4,4199.0,3.089]
["bitfinex","ETHUSD",1759156928877,2.38126576,4199.5,4199.0,3.089]
["bitfinex","ETHUSD",1759156929077,2.62157086,4199.8,4199.0,3.089]
["bitfinex","ETHUSD",1759156929078,2.38112246,4199.7,4199.0,3.089]
["bitfinex","ETHUSD",1759156929266,0.4616,4199.5,4199.0,3.089]
["bitfinex","ETHUSD",1759156929469,2.38146269,4199.1,4199.0,3.089]
["bitfinex","ETHUSD",1759156929773,2.38146269,4199.1,4198.8,3.087]
["bitfinex","ETHUSD",1759156929774,2.38157612,4198.9,4198.8,3.087]
["bitfinex","ETHUSD",1759156929983,3.08927612,4198.9,4198.8,3.087]
["bitfinex","ETHUSD",1759156930188,2.38168957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759156930820,3.08938957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759156931573,3.63648785,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759156931979,8.86148785,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759156932364,4.60685975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1759156932566,28.6444652,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1759156932868,29.3513652,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1759156933094,31.74867063,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1759156933901,10.71106518,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1759156934101,13.79806518,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1759156934402,27.85189215,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1759156934612,28.64389215,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1759156934823,31.70339758,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1759156934999,7.60634345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1759156935186,10.69234345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1759156935388,10.69234345,4197.9,4196.1,0.1184]
["bitfinex","ETHUSD",1759156935389,2.38310852,4196.2,4196.1,0.1184]
["bitfinex","ETHUSD",1759156935607,2.38290669,4196.6,4196.1,0.1184]
["bitfinex","ETHUSD",1759156935885,0.1184,4196.7,4196.1,0.1184]
["bitfinex","ETHUSD",1759156936235,2.38310852,4196.2,4196.1,0.1184]
["bitfinex","ETHUSD",1759156936390,2.38308051,4196.3,4196.1,0.1184]
["bitfinex","ETHUSD",1759156936907,2.38295155,4196.5,4196.1,0.1184]
["bitfinex","ETHUSD",1759156937094,0.2256,4197.6,4196.2,0.45423108]
["bitfinex","ETHUSD",1759156937425,2.38266741,4197.0,4196.4,0.1184]
["bitfinex","ETHUSD",1759156937631,2.38266741,4197.0,4196.7,0.1184]
["bitfinex","ETHUSD",1759156937783,0.4366,4197.7,4196.2,0.45423108]
["bitfinex","ETHUSD",1759156937985,0.4366,4197.7,4196.2,2.83731058]
["bitfinex","ETHUSD",1759156938208,0.4366,4197.7,4196.4,2.38294946]
["bitfinex","ETHUSD",1759156938386,2.38258984,4197.2,4196.5,3.10982938]
["bitfinex","ETHUSD",1759156938595,0.4366,4197.7,4196.5,3.10982938]
["bitfinex","ETHUSD",1759156938927,0.4366,4197.7,4196.6,0.4304]
["bitfinex","ETHUSD",1759156939084,2.3823137,4197.6,4196.6,0.4304]
["bitfinex","ETHUSD",1759156939287,2.3823137,4197.6,4195.1,2.38367798]
["bitfinex","ETHUSD",1759156939288,2.38298534,4196.5,4195.5,3.1025]
["bitfinex","ETHUSD",1759156939486,2.38303716,4196.4,4195.6,3.086]
["bitfinex","ETHUSD",1759156939816,0.2256,4197.0,4195.6,3.086]
["bitfinex","ETHUSD",1759156940002,2.38323221,4196.0,4195.6,3.086]
["bitfinex","ETHUSD",1759156940181,0.6622,4196.7,4195.0,2.38373679]
["bitfinex","ETHUSD",1759156940387,2.38329106,4195.9,4195.1,3.086]
["bitfinex","ETHUSD",1759156940592,0.6622,4196.7,4195.2,0.55673676]
["bitfinex","ETHUSD",1759156940886,0.96669041,4196.7,4195.2,0.5329]
["bitfinex","ETHUSD",1759156941087,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759156942160,2.38310691,4196.3,4196.0,0.002]
["bitfinex","ETHUSD",1759156942361,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759156943665,0.4366,4196.7,4196.0,0.002]
["bitfinex","ETHUSD",1759156943851,2.38287229,4196.7,4196.0,3.5174]
["bitfinex","ETHUSD",1759156944167,2.38297785,4196.5,4196.1,0.02383165]
["bitfinex","ETHUSD",1759156944367,2.38297785,4196.5,4196.0,3.5174]
["bitfinex","ETHUSD",1759156944563,2.38300764,4196.4,4196.0,3.5174]
["bitfinex","ETHUSD",1759156944863,2.38241823,4197.5,4196.3,2.38301459]
["bitfinex","ETHUSD",1759156945061,0.4366,4197.9,4196.4,0.45422994]
["bitfinex","ETHUSD",1759156945262,2.38249248,4197.3,4196.4,0.4304]
["bitfinex","ETHUSD",1759156945427,0.4366,4197.3,4196.1,3.0]
["bitfinex","ETHUSD",1759156945632,0.4366,4197.2,4196.1,3.0]
["bitfinex","ETHUSD",1759156945969,2.38289453,4196.6,4196.1,3.0]
["bitfinex","ETHUSD",1759156946152,0.4366,4197.2,4196.1,3.0]
["bitfinex","ETHUSD",1759156946356,2.38285792,4196.7,4196.2,0.45423108]
["bitfinex","ETHUSD",1759156946558,2.38286345,4196.7,4196.1,3.0]
["bitfinex","ETHUSD",1759156946759,0.4366,4197.2,4196.1,3.0]
["bitfinex","ETHUSD",1759156946967,2.38251302,4197.3,4196.2,0.02383108]
["bitfinex","ETHUSD",1759156947264,2.38254554,4197.2,4196.2,2.81349161]
["bitfinex","ETHUSD",1759156947561,0.4366,4197.3,4196.1,3.0]
["bitfinex","ETHUSD",1759156947762,2.38283013,4196.7,4196.1,3.0]
["bitfinex","ETHUSD",1759156947963,2.3825975,4197.1,4197.0,0.1184]
["bitfinex","ETHUSD",1759156948137,1.5514,4197.7,4196.6,0.1184]
["bitfinex","ETHUSD",1759156948138,0.6622,4197.4,4196.6,0.1184]
["bitfinex","ETHUSD",1759156948346,2.38293816,4196.5,4196.4,0.1184]
["bitfinex","ETHUSD",1759156948547,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759156948755,0.1184,4197.1,4196.1,0.4304]
["bitfinex","ETHUSD",1759156948943,2.38293963,4196.5,4196.0,0.002]
["bitfinex","ETHUSD",1759156949356,0.2256,4197.2,4196.4,0.1184]
["bitfinex","ETHUSD",1759156949554,0.2256,4197.2,4196.1,0.4304]
["bitfinex","ETHUSD",1759156949555,2.38307837,4196.3,4196.0,0.002]
["bitfinex","ETHUSD",1759156949870,3.0,4197.7,4196.0,0.002]
["bitfinex","ETHUSD",1759156949871,0.4304,4197.8,4197.1,0.1184]
["bitfinex","ETHUSD",1759156950169,2.38237045,4197.5,4197.2,0.1184]
["bitfinex","ETHUSD",1759156950365,2.3823137,4197.6,4196.0,0.4324]
["bitfinex","ETHUSD",1759156950366,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759156950532,2.38316532,4196.1,4196.0,0.1204]
["bitfinex","ETHUSD",1759156950733,0.1184,4197.1,4196.0,0.1204]
["bitfinex","ETHUSD",1759156950936,0.1184,4197.1,4196.5,0.1184]
["bitfinex","ETHUSD",1759156951166,0.1184,4197.1,4196.0,0.002]
["bitfinex","ETHUSD",1759156951167,2.38271104,4196.9,4196.8,0.1184]
["bitfinex","ETHUSD",1759156951837,2.3826326,4197.1,4196.8,0.4304]
["bitfinex","ETHUSD",1759156952036,2.3826326,4197.1,4196.8,0.5488]
["bitfinex","ETHUSD",1759156952346,0.6622,4197.0,4196.0,3.094]
["bitfinex","ETHUSD",1759156952653,0.6622,4197.0,4196.1,0.02383165]
["bitfinex","ETHUSD",1759156953047,2.38316532,4196.1,4196.0,3.094]
["bitfinex","ETHUSD",1759156953384,3.04487131,4197.0,4196.0,3.094]
["bitfinex","ETHUSD",1759156953567,0.6622,4197.0,4196.0,3.094]
["bitfinex","ETHUSD",1759156953967,2.38316532,4196.1,4196.0,3.094]
["bitfinex","ETHUSD",1759156954558,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759156954866,2.38316532,4196.1,4196.0,3.094]
["bitfinex","ETHUSD",1759156955474,0.6622,4196.6,4196.0,3.094]
["bitfinex","ETHUSD",1759156955772,2.38316532,4196.1,4196.0,3.094]
["bitfinex","ETHUSD",1759156956362,0.45894489,4197.0,4196.0,3.094]
["bitfinex","ETHUSD",1759156956558,3.0,4197.7,4196.0,3.094]
["bitfinex","ETHUSD",1759156956559,0.2256,4197.7,4196.1,3.12633165]
["bitfinex","ETHUSD",1759156956764,2.38281142,4196.8,4196.1,3.12633165]
["bitfinex","ETHUSD",1759156957072,2.38268422,4197.0,4196.2,2.81350254]
["bitfinex","ETHUSD",1759156957282,0.4366,4197.6,4196.3,0.02383051]
["bitfinex","ETHUSD",1759156957483,2.38280697,4196.8,4196.3,0.02383051]
["bitfinex","ETHUSD",1759156957785,2.38202996,4198.1,4196.4,0.5329]
["bitfinex","ETHUSD",1759156957786,2.38259187,4197.2,4196.4,0.5329]
["bitfinex","ETHUSD",1759156958078,2.38266755,4197.0,4196.5,0.02382938]
["bitfinex","ETHUSD",1759156958281,3.0,4197.8,4196.5,0.02382938]
["bitfinex","ETHUSD",1759156958484,3.092,4198.9,4196.5,0.02382938]
["bitfinex","ETHUSD",1759156958485,2.38152258,4199.0,4196.6,0.4304]
["bitfinex","ETHUSD",1759156958686,0.4366,4198.0,4196.7,2.50910605]
["bitfinex","ETHUSD",1759156958898,2.38233921,4197.6,4196.8,3.092]
["bitfinex","ETHUSD",1759156959195,2.38233921,4197.6,4196.8,5.47476397]
["bitfinex","ETHUSD",1759156959361,0.001,4197.8,4197.0,2.38260568]
["bitfinex","ETHUSD",1759156959561,2.38320578,4197.8,4197.1,0.02382597]
["bitfinex","ETHUSD",1759156959748,0.001,4197.8,4197.2,2.38253196]
["bitfinex","ETHUSD",1759156959948,0.001,4197.8,4197.3,0.02382483]
["bitfinex","ETHUSD",1759156960275,0.001,4197.8,4197.4,2.38240344]
["bitfinex","ETHUSD",1759156960479,0.001,4197.8,4197.5,3.091]
["bitfinex","ETHUSD",1759156960689,0.001,4197.8,4197.6,0.02382313]
["bitfinex","ETHUSD",1759156960855,0.001,4197.8,4197.5,3.091]
["bitfinex","ETHUSD",1759156961187,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1759156961359,0.001,4197.8,4197.7,5.38225695]
["bitfinex","ETHUSD",1759156961569,0.001,4197.8,4197.7,2.94525695]
["bitfinex","ETHUSD",1759156962283,0.001,4197.8,4197.7,3.06365695]
["bitfinex","ETHUSD",1759156962664,0.001,4197.8,4197.7,3.08747951]
["bitfinex","ETHUSD",1759156963097,0.001,4197.8,4197.7,3.06365695]
["bitfinex","ETHUSD",1759156963898,0.001,4197.8,4197.7,9.15465695]
["bitfinex","ETHUSD",1759156964204,0.001,4197.8,4197.7,6.2094]
["bitfinex","ETHUSD",1759156964395,0.001,4197.8,4197.7,9.03625695]
["bitfinex","ETHUSD",1759156965535,0.001,4197.8,4197.7,9.82825695]
["bitfinex","ETHUSD",1759156967206,2.38142274,4199.2,4198.5,4.229]
["bitfinex","ETHUSD",1759156967407,2.38142274,4199.2,4198.4,2.38182265]
["bitfinex","ETHUSD",1759156967408,3.0475222,4199.4,4198.6,9.70073178]
["bitfinex","ETHUSD",1759156967608,0.4286,4200.2,4198.6,7.319]
["bitfinex","ETHUSD",1759156967824,2.38112635,4199.7,4198.7,0.02381689]
["bitfinex","ETHUSD",1759156967985,0.4296,4199.9,4198.9,2.38153402]
["bitfinex","ETHUSD",1759156968295,2.3812815,4199.5,4199.0,3.11281519]
["bitfinex","ETHUSD",1759156968498,2.3812934,4199.4,4199.0,3.11281519]
["bitfinex","ETHUSD",1759156968698,0.6662,4199.5,4199.0,3.11281519]
["bitfinex","ETHUSD",1759156968887,0.6662,4199.5,4199.1,4.229]
["bitfinex","ETHUSD",1759156968888,0.2376,4199.5,4199.1,4.229]
["bitfinex","ETHUSD",1759156969095,2.38139932,4199.3,4199.2,3.089]
["bitfinex","ETHUSD",1759156969414,2.38140598,4199.2,4199.1,4.229]
["bitfinex","ETHUSD",1759156969617,0.6662,4199.2,4199.1,7.53869889]
["bitfinex","ETHUSD",1759156969775,2.38106576,4199.8,4199.1,7.53869889]
["bitfinex","ETHUSD",1759156969981,2.38118217,4199.6,4199.2,0.02381405]
["bitfinex","ETHUSD",1759156970190,0.6662,4199.7,4199.1,7.318]
["bitfinex","ETHUSD",1759156970899,2.38119313,4199.6,4199.1,7.318]
["bitfinex","ETHUSD",1759156971093,0.6662,4199.5,4199.1,7.318]
["bitfinex","ETHUSD",1759156971495,0.001,4199.9,4199.2,0.02381405]
["bitfinex","ETHUSD",1759156971695,0.001,4199.9,4199.2,0.48431405]
["bitfinex","ETHUSD",1759156971900,0.001,4199.9,4199.4,2.38124167]
["bitfinex","ETHUSD",1759156972209,0.001,4199.9,4199.6,2.38117915]
["bitfinex","ETHUSD",1759156972426,0.001,4199.9,4199.7,0.02381122]
["bitfinex","ETHUSD",1759156972581,0.001,4199.9,4199.5,5.57172987]
["bitfinex","ETHUSD",1759156972787,0.001,4199.9,4199.6,3.0]
["bitfinex","ETHUSD",1759156972979,0.001,4199.9,4199.6,3.4605]
["bitfinex","ETHUSD",1759156973185,0.001,4199.9,4199.6,3.0]
["bitfinex","ETHUSD",1759156974192,0.001,4199.9,4199.7,2.38112176]
["bitfinex","ETHUSD",1759156974423,0.001,4199.9,4199.8,5.58546576]
["bitfinex","ETHUSD",1759156974788,0.001,4199.9,4199.8,3.2044]
["bitfinex","ETHUSD",1759156975788,0.001,4199.9,4199.8,3.22821065]
["bitfinex","ETHUSD",1759156976189,0.001,4199.9,4199.8,3.2044]
["bitfinex","ETHUSD",1759156978589,0.001,4199.9,4199.8,3.1994]
["bitfinex","ETHUSD",1759156979613,0.001,4199.9,4199.8,5.58046576]
["bitfinex","ETHUSD",1759156979838,0.001,4199.9,4199.8,3.1994]
["bitfinex","ETHUSD",1759156981352,0.001,4199.9,4199.8,3.1964]
["bitfinex","ETHUSD",1759156981655,0.001,4199.9,4199.8,9.14046576]
["bitfinex","ETHUSD",1759156982158,0.001,4199.9,4199.8,8.57746576]
["bitfinex","ETHUSD",1759156982645,0.0002,4199.9,4199.8,6.1964]
["bitfinex","ETHUSD",1759156982815,0.0002,4199.9,4199.8,3.1964]
["bitfinex","ETHUSD",1759156983747,0.0002,4199.9,4199.8,5.57746576]
["bitfinex","ETHUSD",1759156984044,0.0002,4199.9,4199.8,3.1964]
["bitfinex","ETHUSD",1759156984249,0.0002,4199.9,4199.8,5.57746576]
["bitfinex","ETHUSD",1759156984946,0.0002,4199.9,4199.8,6.14046576]
["bitfinex","ETHUSD",1759156985146,0.0002,4199.9,4199.8,9.14046576]
["bitfinex","ETHUSD",1759156985448,0.0002,4199.9,4199.8,9.81406576]
["bitfinex","ETHUSD",1759156985764,0.0002,4199.9,4199.8,7.01971831]
["bitfinex","ETHUSD",1759156985966,0.0002,4199.9,4199.8,10.09771831]
["bitfinex","ETHUSD",1759156986155,0.0002,4199.9,4199.8,9.81406576]
["bitfinex","ETHUSD",1759156987586,0.0002,4199.9,4199.8,8.91956576]
["bitfinex","ETHUSD",1759156987734,0.0002,4199.9,4199.8,9.25106576]
["bitfinex","ETHUSD",1759156987935,0.0002,4199.9,4199.8,8.45906576]
["bitfinex","ETHUSD",1759156988364,0.0002,4199.9,4199.8,9.25106576]
["bitfinex","ETHUSD",1759156988866,0.0002,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1759156989076,0.0002,4199.9,4199.8,5.45806576]
["bitfinex","ETHUSD",1759156989434,0.0002,4199.9,4199.8,9.25006576]
["bitfinex","ETHUSD",1759156989678,0.0002,4199.9,4199.8,9.80416576]
["bitfinex","ETHUSD",1759156989970,0.0002,4199.9,4199.8,9.25006576]
["bitfinex","ETHUSD",1759156993778,0.0002,4199.9,4199.8,9.79856576]
["bitfinex","ETHUSD",1759156994479,0.0002,4199.9,4199.8,10.08221831]
["bitfinex","ETHUSD",1759156995083,0.001,4200.4,4200.0,0.792]
["bitfinex","ETHUSD",1759156995271,0.001,4200.4,4200.3,23.2847115]
["bitfinex","ETHUSD",1759156995473,0.001,4200.4,4200.3,26.76076405]
["bitfinex","ETHUSD",1759156995671,0.001,4200.4,4200.3,27.30926405]
["bitfinex","ETHUSD",1759156995981,0.001,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1759156996164,0.001,4200.8,4200.7,9.24655562]
["bitfinex","ETHUSD",1759156996362,0.001,4200.8,4200.7,9.91345562]
["bitfinex","ETHUSD",1759156999909,2.75,4202.3,4202.2,3.5246]
["bitfinex","ETHUSD",1759157000197,2.75,4202.3,4202.2,6.5946]
["bitfinex","ETHUSD",1759157001988,3.4534,4202.3,4202.2,6.5946]
["bitfinex","ETHUSD",1759157004102,6.41634366,4202.3,4202.2,3.5246]
["bitfinex","ETHUSD",1759157004296,6.41634366,4202.3,4202.2,6.5926]
["bitfinex","ETHUSD",1759157006583,6.41634366,4202.3,4202.2,3.068]
["bitfinex","ETHUSD",1759157007592,6.41554366,4202.3,4202.2,3.068]
["bitfinex","ETHUSD",1759157009633,6.41554366,4202.3,4200.6,3.0]
["bitfinex","ETHUSD",1759157009802,6.41554366,4202.3,4200.7,3.064]
["bitfinex","ETHUSD",1759157009803,2.38034539,4201.1,4200.7,3.064]
["bitfinex","ETHUSD",1759157010009,0.7034,4201.0,4199.8,0.002]
["bitfinex","ETHUSD",1759157010228,0.7034,4201.0,4199.9,2.848]
["bitfinex","ETHUSD",1759157010426,3.0838503,4200.9,4200.8,0.1184]
["bitfinex","ETHUSD",1759157010607,3.0838503,4200.9,4200.8,3.1824]
["bitfinex","ETHUSD",1759157010906,3.63027061,4200.9,4200.8,3.1824]
["bitfinex","ETHUSD",1759157011125,1.24982031,4200.9,4200.8,3.1824]
["bitfinex","ETHUSD",1759157011334,0.7034,4200.9,4200.8,3.1824]
["bitfinex","ETHUSD",1759157011534,0.7034,4201.3,4200.8,3.1824]
["bitfinex","ETHUSD",1759157011819,3.0836723,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1759157012015,3.0836723,4201.2,4201.1,3.1834]
["bitfinex","ETHUSD",1759157012411,0.7034,4201.2,4201.1,3.1834]
["bitfinex","ETHUSD",1759157012708,0.7034,4201.6,4201.1,3.1834]
["bitfinex","ETHUSD",1759157012943,2.378774,4203.9,4201.3,2.3801707]
["bitfinex","ETHUSD",1759157012944,0.2495,4202.0,4201.3,2.3801707]
["bitfinex","ETHUSD",1759157013128,0.2495,4202.0,4201.2,3.0]
["bitfinex","ETHUSD",1759157013328,0.2495,4202.0,4201.3,2.38020013]
["bitfinex","ETHUSD",1759157013761,0.2495,4202.0,4201.2,3.0]
["bitfinex","ETHUSD",1759157014258,2.9987,4202.3,4201.4,2.38015899]
["bitfinex","ETHUSD",1759157014559,2.9987,4202.3,4201.5,3.08780102]
["bitfinex","ETHUSD",1759157014856,2.7492,4202.3,4201.5,5.46789673]
["bitfinex","ETHUSD",1759157015057,2.7492,4202.3,4201.8,2.37992213]
["bitfinex","ETHUSD",1759157015346,2.7492,4202.3,4201.9,3.064]
["bitfinex","ETHUSD",1759157015548,3.4526,4202.3,4202.0,3.064]
["bitfinex","ETHUSD",1759157016135,0.7034,4202.2,4200.8,0.6913]
["bitfinex","ETHUSD",1759157016346,2.7492,4202.3,4201.2,3.0]
["bitfinex","ETHUSD",1759157016544,2.7492,4202.3,4201.7,2.37998454]
["bitfinex","ETHUSD",1759157016743,2.7492,4202.3,4201.8,3.066]
["bitfinex","ETHUSD",1759157017054,2.7492,4202.3,4201.9,3.066]
["bitfinex","ETHUSD",1759157017349,3.4526,4202.3,4201.9,3.066]
["bitfinex","ETHUSD",1759157017548,0.2495,4202.2,4201.9,3.066]
["bitfinex","ETHUSD",1759157018025,2.7492,4202.3,4202.0,2.40356955]
["bitfinex","ETHUSD",1759157018233,2.7492,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1759157018759,2.7492,4202.3,4202.1,2.37974915]
["bitfinex","ETHUSD",1759157019262,2.7492,4202.3,4202.1,0.47852562]
["bitfinex","ETHUSD",1759157019445,2.7492,4202.3,4201.4,0.676]
["bitfinex","ETHUSD",1759157019630,3.4067,4202.3,4201.7,2.37998905]
["bitfinex","ETHUSD",1759157019829,2.9792,4202.3,4201.8,2.37992852]
["bitfinex","ETHUSD",1759157020048,2.9792,4202.3,4201.9,3.064]
["bitfinex","ETHUSD",1759157020351,2.9792,4202.3,4201.4,2.38010617]
["bitfinex","ETHUSD",1759157020352,0.6575,4202.2,4201.4,2.38010617]
["bitfinex","ETHUSD",1759157020521,0.6575,4202.2,4201.6,5.37999023]
["bitfinex","ETHUSD",1759157020721,2.7492,4202.3,4201.6,3.0]
["bitfinex","ETHUSD",1759157020921,2.7492,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1759157021132,2.7492,4202.3,4202.2,6.11870586]
["bitfinex","ETHUSD",1759157021553,2.7492,4202.3,4202.2,3.063]
["bitfinex","ETHUSD",1759157021829,3.4067,4202.3,4201.0,1.0292]
["bitfinex","ETHUSD",1759157022033,0.6575,4202.2,4201.3,2.38020372]
["bitfinex","ETHUSD",1759157022231,0.6575,4202.1,4201.0,2.38034172]
["bitfinex","ETHUSD",1759157022550,0.6575,4202.0,4201.1,5.44430811]
["bitfinex","ETHUSD",1759157022895,0.6575,4202.2,4200.3,0.2372]
["bitfinex","ETHUSD",1759157023032,2.38000448,4201.7,4201.5,0.1184]
["bitfinex","ETHUSD",1759157023228,2.37983001,4202.0,4201.5,0.1184]
["bitfinex","ETHUSD",1759157023229,0.89550045,4201.6,4201.5,0.1184]
["bitfinex","ETHUSD",1759157023456,0.6575,4201.6,4201.5,0.1184]
["bitfinex","ETHUSD",1759157023661,2.38016327,4201.4,4201.0,0.524]
["bitfinex","ETHUSD",1759157023857,0.6575,4201.3,4201.1,0.91]
["bitfinex","ETHUSD",1759157024064,0.6575,4201.2,4201.0,0.91]
["bitfinex","ETHUSD",1759157024235,0.6575,4201.1,4201.0,3.066]
["bitfinex","ETHUSD",1759157025254,3.03782896,4201.1,4201.0,3.066]
["bitfinex","ETHUSD",1759157025861,0.6575,4201.1,4201.0,3.066]
["bitfinex","ETHUSD",1759157026230,0.96127649,4201.1,4199.8,0.46899411]
["bitfinex","ETHUSD",1759157026433,0.23,4201.0,4199.8,0.002]
["bitfinex","ETHUSD",1759157026633,2.3805555,4200.8,4199.9,0.375]
["bitfinex","ETHUSD",1759157026837,0.6575,4200.7,4199.9,0.375]
["bitfinex","ETHUSD",1759157027863,0.23,4200.6,4200.0,3.066]
["bitfinex","ETHUSD",1759157028235,0.6575,4200.5,4200.0,3.066]
["bitfinex","ETHUSD",1759157028461,0.23,4200.4,4200.0,3.066]
["bitfinex","ETHUSD",1759157028836,0.23,4200.3,4200.0,3.066]
["bitfinex","ETHUSD",1759157029068,0.23,4200.3,4199.8,0.002]
["bitfinex","ETHUSD",1759157029256,0.23,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157029458,0.4275,4201.0,4200.1,3.064]
["bitfinex","ETHUSD",1759157029775,0.23,4200.9,4200.1,3.064]
["bitfinex","ETHUSD",1759157031668,0.4275,4201.0,4200.1,3.064]
["bitfinex","ETHUSD",1759157031669,0.23,4200.8,4200.1,3.064]
["bitfinex","ETHUSD",1759157032167,0.4275,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157032467,0.4267,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157033270,0.4267,4200.7,4200.2,3.066]
["bitfinex","ETHUSD",1759157033271,0.23,4200.6,4200.2,3.066]
["bitfinex","ETHUSD",1759157033568,2.3803943,4201.0,4200.0,0.002]
["bitfinex","ETHUSD",1759157033569,0.23,4200.5,4200.3,3.1834]
["bitfinex","ETHUSD",1759157033748,0.23,4200.4,4200.3,3.1834]
["bitfinex","ETHUSD",1759157034575,0.6575,4200.4,4200.3,3.1834]
["bitfinex","ETHUSD",1759157034771,0.1184,4201.0,4200.3,3.1834]
["bitfinex","ETHUSD",1759157034958,0.23,4201.1,4200.3,3.1834]
["bitfinex","ETHUSD",1759157034959,0.6575,4200.9,4200.3,3.1834]
["bitfinex","ETHUSD",1759157035268,0.6575,4200.8,4200.3,3.1834]
["bitfinex","ETHUSD",1759157035478,0.6575,4200.7,4200.3,3.1834]
["bitfinex","ETHUSD",1759157035784,0.4275,4201.5,4200.3,3.5038]
["bitfinex","ETHUSD",1759157035984,0.1184,4201.3,4200.6,0.1184]
["bitfinex","ETHUSD",1759157036206,2.38036756,4201.1,4200.6,0.1184]
["bitfinex","ETHUSD",1759157036427,0.6575,4201.0,4200.6,0.1184]
["bitfinex","ETHUSD",1759157036701,3.0379083,4201.0,4200.4,3.065]
["bitfinex","ETHUSD",1759157036905,2.38028428,4201.2,4200.0,0.002]
["bitfinex","ETHUSD",1759157036906,0.6575,4200.9,4200.0,0.002]
["bitfinex","ETHUSD",1759157037073,0.6575,4200.9,4200.0,3.066]
["bitfinex","ETHUSD",1759157037276,2.38055562,4200.7,4200.0,3.066]
["bitfinex","ETHUSD",1759157037585,3.0381291,4200.6,4200.0,3.066]
["bitfinex","ETHUSD",1759157037909,0.6575,4200.5,4200.0,3.066]
["bitfinex","ETHUSD",1759157038104,2.38062082,4200.6,4200.0,3.066]
["bitfinex","ETHUSD",1759157038306,0.6575,4200.4,4200.0,3.066]
["bitfinex","ETHUSD",1759157038605,0.96131208,4200.4,4200.0,3.066]
["bitfinex","ETHUSD",1759157038808,0.30381208,4200.4,4200.0,3.066]
["bitfinex","ETHUSD",1759157039011,0.6575,4200.3,4200.0,3.066]
["bitfinex","ETHUSD",1759157039218,0.23,4200.2,4200.0,3.066]
["bitfinex","ETHUSD",1759157039380,0.4275,4200.2,4200.0,3.066]
["bitfinex","ETHUSD",1759157039576,0.20905,4200.8,4200.0,3.066]
["bitfinex","ETHUSD",1759157039577,0.23,4200.5,4200.0,3.066]
["bitfinex","ETHUSD",1759157039812,0.23,4200.4,4200.0,3.066]
["bitfinex","ETHUSD",1759157040079,0.6575,4200.4,4200.0,3.066]
["bitfinex","ETHUSD",1759157040273,0.30380621,4200.4,4200.0,3.066]
["bitfinex","ETHUSD",1759157040509,0.6575,4200.3,4200.0,3.066]
["bitfinex","ETHUSD",1759157040677,0.6575,4200.2,4200.0,3.066]
["bitfinex","ETHUSD",1759157041008,0.6575,4200.1,4200.0,3.066]
["bitfinex","ETHUSD",1759157041223,0.20905,4200.8,4200.0,3.066]
["bitfinex","ETHUSD",1759157041404,0.23,4200.9,4200.0,3.066]
["bitfinex","ETHUSD",1759157041577,0.6575,4200.8,4200.0,3.066]
["bitfinex","ETHUSD",1759157042815,2.38025657,4201.3,4200.0,3.066]
["bitfinex","ETHUSD",1759157042990,0.23,4201.1,4200.1,0.4388]
["bitfinex","ETHUSD",1759157044536,3.23,4201.1,4200.1,0.4388]
["bitfinex","ETHUSD",1759157044748,0.23,4201.5,4200.1,0.46260895]
["bitfinex","ETHUSD",1759157044919,3.0,4201.5,4200.2,0.2372]
["bitfinex","ETHUSD",1759157045118,3.0,4201.5,4200.3,0.4388]
["bitfinex","ETHUSD",1759157045323,3.0,4201.5,4200.4,0.2372]
["bitfinex","ETHUSD",1759157045558,3.23,4201.5,4200.4,0.2372]
["bitfinex","ETHUSD",1759157045709,3.83375543,4201.5,4200.4,0.2372]
["bitfinex","ETHUSD",1759157046223,0.83375543,4201.5,4200.4,0.2372]
["bitfinex","ETHUSD",1759157046746,0.23,4201.5,4200.4,0.2372]
["bitfinex","ETHUSD",1759157046951,0.3484,4201.5,4200.8,0.1184]
["bitfinex","ETHUSD",1759157047150,0.3484,4201.5,4200.8,3.1794]
["bitfinex","ETHUSD",1759157047852,1.433,4202.2,4200.8,3.1794]
["bitfinex","ETHUSD",1759157047853,0.23,4202.1,4200.8,3.061]
["bitfinex","ETHUSD",1759157048075,0.23,4202.1,4201.4,0.1184]
["bitfinex","ETHUSD",1759157048345,2.99647949,4202.1,4201.4,0.1184]
["bitfinex","ETHUSD",1759157048505,0.4275,4202.0,4201.4,0.1184]
["bitfinex","ETHUSD",1759157048713,0.23,4201.9,4201.4,0.1184]
["bitfinex","ETHUSD",1759157048909,0.1184,4201.8,4200.9,6.5866]
["bitfinex","ETHUSD",1759157049106,0.7195,4201.7,4201.1,0.1184]
["bitfinex","ETHUSD",1759157049325,0.32178423,4201.6,4201.1,0.1184]
["bitfinex","ETHUSD",1759157049540,0.7195,4201.5,4201.1,0.1184]
["bitfinex","ETHUSD",1759157049843,0.7195,4201.4,4200.9,3.5246]
["bitfinex","ETHUSD",1759157050047,0.7195,4201.3,4200.9,6.5856]
["bitfinex","ETHUSD",1759157050209,0.2483,4201.9,4200.9,6.5856]
["bitfinex","ETHUSD",1759157050408,0.1184,4201.8,4201.1,0.1184]
["bitfinex","ETHUSD",1759157050608,0.5896,4201.8,4201.1,0.1184]
["bitfinex","ETHUSD",1759157050942,0.2483,4201.7,4201.1,0.1184]
["bitfinex","ETHUSD",1759157051758,0.4712,4201.6,4201.1,0.1184]
["bitfinex","ETHUSD",1759157051960,0.2483,4201.5,4201.1,0.1184]
["bitfinex","ETHUSD",1759157052860,0.7195,4201.5,4201.1,0.1184]
["bitfinex","ETHUSD",1759157053046,0.2483,4201.4,4201.1,0.1184]
["bitfinex","ETHUSD",1759157053236,0.7195,4201.4,4201.1,0.1184]
["bitfinex","ETHUSD",1759157053432,0.2408577,4201.8,4201.0,3.5246]
["bitfinex","ETHUSD",1759157053433,0.7195,4201.3,4201.2,3.06]
["bitfinex","ETHUSD",1759157053628,0.2483,4201.3,4201.2,3.06]
["bitfinex","ETHUSD",1759157054059,0.1184,4201.5,4201.2,3.06]
["bitfinex","ETHUSD",1759157054229,0.2446,4201.9,4201.2,3.06]
["bitfinex","ETHUSD",1759157054653,0.2446,4201.9,4201.3,0.1184]
["bitfinex","ETHUSD",1759157054894,0.552,4202.0,4201.3,0.1184]
["bitfinex","ETHUSD",1759157054895,0.1184,4202.0,4201.3,0.1184]
["bitfinex","ETHUSD",1759157055156,0.4183277,4201.9,4201.3,0.1184]
["bitfinex","ETHUSD",1759157056453,0.6629277,4201.9,4201.3,0.1184]
["bitfinex","ETHUSD",1759157056765,0.1184,4201.6,4201.4,3.058]
["bitfinex","ETHUSD",1759157056964,0.6782,4201.5,4200.9,0.1184]
["bitfinex","ETHUSD",1759157057151,0.6782,4201.5,4201.1,3.058]
["bitfinex","ETHUSD",1759157057357,0.99586501,4201.4,4200.0,0.002]
["bitfinex","ETHUSD",1759157057662,0.1176,4201.0,4200.3,0.1184]
["bitfinex","ETHUSD",1759157057871,0.6782,4200.9,4200.3,0.1184]
["bitfinex","ETHUSD",1759157058882,0.2446,4200.9,4200.3,0.1184]
["bitfinex","ETHUSD",1759157060488,0.4336,4200.8,4200.3,3.1764]
["bitfinex","ETHUSD",1759157060790,0.6782,4200.7,4200.3,3.1764]
["bitfinex","ETHUSD",1759157061071,0.2446,4200.6,4200.3,3.1764]
["bitfinex","ETHUSD",1759157062575,0.2446,4200.5,4200.3,3.1764]
["bitfinex","ETHUSD",1759157064842,0.2446,4200.8,4200.3,0.1184]
["bitfinex","ETHUSD",1759157065041,0.6782,4200.7,4200.3,0.1184]
["bitfinex","ETHUSD",1759157065275,0.1176,4201.0,4200.3,0.1184]
["bitfinex","ETHUSD",1759157065472,0.6782,4200.6,4200.3,0.1184]
["bitfinex","ETHUSD",1759157065685,0.6782,4200.5,4200.3,0.1184]
["bitfinex","ETHUSD",1759157065888,0.2446,4200.4,4200.3,0.1184]
["bitfinex","ETHUSD",1759157066201,0.6782,4200.4,4200.3,0.1184]
["bitfinex","ETHUSD",1759157066513,0.6782,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759157066791,0.88932,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1759157067004,1.32232,4200.6,4200.1,0.002]
["bitfinex","ETHUSD",1759157068863,0.6782,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1759157069280,0.2446,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759157069603,0.2446,4200.9,4200.1,0.2425]
["bitfinex","ETHUSD",1759157069800,0.2446,4200.9,4200.1,0.7109]
["bitfinex","ETHUSD",1759157070293,0.2446,4200.9,4200.1,0.2425]
["bitfinex","ETHUSD",1759157070505,0.2446,4200.9,4200.3,0.002]
["bitfinex","ETHUSD",1759157071676,0.4336,4200.8,4200.3,0.002]
["bitfinex","ETHUSD",1759157072196,2.12675916,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1759157072496,1.6776,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1759157072698,1.8666,4200.6,4200.3,0.002]
["bitfinex","ETHUSD",1759157073178,0.2446,4200.5,4200.3,0.002]
["bitfinex","ETHUSD",1759157073574,0.4336,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157073779,0.64472,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157074073,0.88932,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157075201,0.6782,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157076076,5.28392564,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157076276,9.7937723,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157077602,12.8527723,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157077820,3.059,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157078114,4.51086,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157078471,5.94386,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157079493,6.73586,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759157081189,6.73586,4200.4,4200.0,0.002]
["bitfinex","ETHUSD",1759157081190,0.004,4200.0,4199.8,0.002]
["bitfinex","ETHUSD",1759157081390,0.004,4200.0,4199.8,0.6924]
["bitfinex","ETHUSD",1759157081593,0.004,4200.0,4199.8,0.002]
["bitfinex","ETHUSD",1759157081796,0.1437,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157082194,5.4277,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157082522,6.1086,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157082811,11.48960907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157083005,13.99960907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157083588,11.6186,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157083787,13.99960907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157083983,11.6186,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157085102,13.99960907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157085406,11.6186,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157088203,11.1691,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157088593,0.004,4200.0,4199.8,0.002]
["bitfinex","ETHUSD",1759157088803,3.063,4200.0,4199.9,0.6904]
["bitfinex","ETHUSD",1759157089727,0.004,4200.0,4199.9,0.6904]
["bitfinex","ETHUSD",1759157092395,0.004,4200.0,4199.9,0.8088]
["bitfinex","ETHUSD",1759157098242,0.004,4200.0,4199.9,7.69343612]
["bitfinex","ETHUSD",1759157098439,0.004,4200.0,4199.9,10.75143612]
["bitfinex","ETHUSD",1759157101313,0.004,4200.0,4199.9,13.13244519]
["bitfinex","ETHUSD",1759157101834,0.004,4200.0,4199.9,10.75143612]
["bitfinex","ETHUSD",1759157102033,0.004,4200.0,4199.9,7.69343612]
["bitfinex","ETHUSD",1759157102217,0.004,4200.0,4199.9,10.75143612]
["bitfinex","ETHUSD",1759157102414,0.004,4200.0,4199.9,13.13244519]
["bitfinex","ETHUSD",1759157103056,0.001,4200.6,4200.0,3.792]
["bitfinex","ETHUSD",1759157103215,0.001,4200.6,4200.0,0.6904]
["bitfinex","ETHUSD",1759157103416,0.001,4200.6,4199.8,0.002]
["bitfinex","ETHUSD",1759157103417,0.001,4200.6,4200.4,6.88463612]
["bitfinex","ETHUSD",1759157103815,0.001,4200.6,4199.8,2.38304836]
["bitfinex","ETHUSD",1759157104020,0.001,4200.6,4200.4,6.88463612]
["bitfinex","ETHUSD",1759157104418,0.001,4200.6,4200.4,7.57503612]
["bitfinex","ETHUSD",1759157104731,0.001,4200.6,4200.4,10.63303612]
["bitfinex","ETHUSD",1759157104931,0.001,4200.6,4200.5,0.6904]
["bitfinex","ETHUSD",1759157105657,0.001,4200.6,4200.5,0.2445]
["bitfinex","ETHUSD",1759157106151,0.6827,4200.6,4199.8,0.002]
["bitfinex","ETHUSD",1759157106354,0.6827,4200.6,4199.9,9.94263612]
["bitfinex","ETHUSD",1759157106656,0.001,4200.6,4200.5,6.88463612]
["bitfinex","ETHUSD",1759157106849,0.001,4200.6,4200.5,7.12913612]
["bitfinex","ETHUSD",1759157107021,0.001,4200.6,4200.5,7.57503612]
["bitfinex","ETHUSD",1759157107353,0.001,4200.6,4200.5,7.12913612]
["bitfinex","ETHUSD",1759157107661,0.0002,4200.6,4200.5,7.57503612]
["bitfinex","ETHUSD",1759157108027,0.0002,4200.6,4200.5,0.6904]
["bitfinex","ETHUSD",1759157108923,0.0002,4200.6,4200.3,6.88463612]
["bitfinex","ETHUSD",1759157109150,0.0002,4200.6,4200.5,0.6595]
["bitfinex","ETHUSD",1759157110030,0.0002,4200.6,4200.5,0.2292]
["bitfinex","ETHUSD",1759157110230,0.0002,4200.6,4200.5,9.94263612]
["bitfinex","ETHUSD",1759157112076,0.6732,4200.6,4199.8,0.002]
["bitfinex","ETHUSD",1759157112276,0.6732,4200.6,4200.0,8.10402377]
["bitfinex","ETHUSD",1759157112480,0.2378,4200.5,4200.0,8.10402377]
["bitfinex","ETHUSD",1759157112777,0.2378,4200.4,4200.0,8.10402377]
["bitfinex","ETHUSD",1759157112982,0.673,4200.3,4200.0,8.10402377]
["bitfinex","ETHUSD",1759157113182,0.673,4200.2,4199.9,3.057]
["bitfinex","ETHUSD",1759157113478,0.2378,4200.1,4199.9,3.057]
["bitfinex","ETHUSD",1759157114079,0.1184,4200.2,4200.0,8.10402377]
["bitfinex","ETHUSD",1759157114465,0.0002,4200.6,4200.1,0.6917]
["bitfinex","ETHUSD",1759157114668,0.0002,4200.6,4200.4,8.10402377]
["bitfinex","ETHUSD",1759157115068,0.0002,4200.6,4200.4,8.34272377]
["bitfinex","ETHUSD",1759157115273,0.0002,4200.6,4200.4,8.10402377]
["bitfinex","ETHUSD",1759157115656,0.2385,4200.5,4200.2,3.057]
["bitfinex","ETHUSD",1759157115863,0.6856,4200.4,4199.8,0.002]
["bitfinex","ETHUSD",1759157116164,0.1184,4200.3,4199.9,3.057]
["bitfinex","ETHUSD",1759157116357,0.3569,4200.3,4199.9,3.057]
["bitfinex","ETHUSD",1759157116554,0.0002,4200.6,4199.9,3.057]
["bitfinex","ETHUSD",1759157116555,0.0002,4200.6,4200.0,0.453]
["bitfinex","ETHUSD",1759157116754,0.1186,4200.6,4199.9,3.1754]
["bitfinex","ETHUSD",1759157117251,0.1186,4200.6,4200.0,0.6917]
["bitfinex","ETHUSD",1759157117447,0.0002,4200.6,4200.2,0.1184]
["bitfinex","ETHUSD",1759157117651,0.0002,4200.6,4200.3,3.7487]
["bitfinex","ETHUSD",1759157118887,0.2385,4200.5,4199.9,3.5246]
["bitfinex","ETHUSD",1759157119091,0.4471,4200.5,4200.0,3.057]
["bitfinex","ETHUSD",1759157119294,0.1184,4200.3,4200.0,3.057]
["bitfinex","ETHUSD",1759157119492,0.2385,4200.2,4200.0,3.057]
["bitfinex","ETHUSD",1759157120391,0.1184,4200.3,4200.0,3.057]
["bitfinex","ETHUSD",1759157121670,0.0002,4200.6,4200.0,3.057]
["bitfinex","ETHUSD",1759157121671,0.0002,4200.6,4200.1,0.6917]
["bitfinex","ETHUSD",1759157121870,0.0002,4200.6,4200.1,0.1184]
["bitfinex","ETHUSD",1759157122190,0.2385,4200.5,4200.1,0.1184]
["bitfinex","ETHUSD",1759157122990,0.0002,4200.6,4200.1,0.1184]
["bitfinex","ETHUSD",1759157123289,0.0002,4200.6,4199.9,3.5246]
["bitfinex","ETHUSD",1759157123290,0.2385,4200.4,4199.9,3.5246]
["bitfinex","ETHUSD",1759157123496,0.804,4200.3,4199.9,3.5246]
["bitfinex","ETHUSD",1759157123790,0.2385,4200.2,4199.9,3.5246]
["bitfinex","ETHUSD",1759157123954,0.6856,4200.1,4199.9,3.5246]
["bitfinex","ETHUSD",1759157124161,0.2385,4200.0,4199.9,3.5246]
["bitfinex","ETHUSD",1759157124390,0.6856,4200.0,4199.9,3.5246]
["bitfinex","ETHUSD",1759157124597,0.1184,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157124824,0.3569,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157125311,0.804,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157126312,0.1184,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759157127265,0.09549081,4200.1,4199.8,0.6937]
["bitfinex","ETHUSD",1759157127486,0.1184,4200.2,4199.8,0.002]
["bitfinex","ETHUSD",1759157127795,0.0002,4200.6,4199.9,0.6917]
["bitfinex","ETHUSD",1759157127963,0.0002,4200.6,4200.1,0.1184]
["bitfinex","ETHUSD",1759157128162,0.0002,4200.6,4200.2,0.6917]
["bitfinex","ETHUSD",1759157128591,0.0002,4200.6,4200.2,0.2387]
["bitfinex","ETHUSD",1759157128965,0.0002,4200.6,4200.1,0.1184]
["bitfinex","ETHUSD",1759157129712,0.0002,4200.6,4200.2,0.6917]
["bitfinex","ETHUSD",1759157130190,0.0002,4200.6,4200.3,0.6917]
["bitfinex","ETHUSD",1759157130392,0.0002,4200.6,4200.4,3.057]
["bitfinex","ETHUSD",1759157130591,0.0002,4200.6,4200.4,3.7487]
["bitfinex","ETHUSD",1759157130791,0.0002,4200.6,4200.5,0.6917]
["bitfinex","ETHUSD",1759157132276,0.0084,4201.0,4200.5,0.6917]
["bitfinex","ETHUSD",1759157132471,0.0084,4201.0,4200.6,0.2387]
["bitfinex","ETHUSD",1759157132683,0.0084,4201.0,4200.7,3.057]
["bitfinex","ETHUSD",1759157133277,0.0084,4201.0,4200.8,0.2387]
["bitfinex","ETHUSD",1759157133506,0.0084,4201.0,4200.8,0.6917]
["bitfinex","ETHUSD",1759157134410,0.0084,4201.0,4200.8,0.2387]
["bitfinex","ETHUSD",1759157134607,0.0084,4201.0,4200.9,0.6917]
["bitfinex","ETHUSD",1759157135118,3.0,4202.1,4200.9,0.6917]
["bitfinex","ETHUSD",1759157135119,0.2385,4202.9,4200.9,17.83313482]
["bitfinex","ETHUSD",1759157135411,0.2385,4202.2,4201.0,3.7487]
["bitfinex","ETHUSD",1759157135609,0.2385,4202.1,4201.1,3.057]
["bitfinex","ETHUSD",1759157135812,0.2385,4202.0,4201.0,0.2387]
["bitfinex","ETHUSD",1759157136011,0.2385,4202.0,4201.2,3.057]
["bitfinex","ETHUSD",1759157136329,0.85265,4201.9,4201.2,3.057]
["bitfinex","ETHUSD",1759157136480,0.2385,4201.8,4201.2,3.057]
["bitfinex","ETHUSD",1759157137002,1.432,4202.2,4201.2,3.057]
["bitfinex","ETHUSD",1759157137344,0.2385,4202.1,4201.2,3.057]
["bitfinex","ETHUSD",1759157137480,0.2385,4202.0,4201.2,3.057]
["bitfinex","ETHUSD",1759157138129,0.7158478,4202.3,4201.2,11.15764678]
["bitfinex","ETHUSD",1759157138334,2.33238478,4202.2,4201.2,11.15764678]
["bitfinex","ETHUSD",1759157138537,1.432,4201.8,4200.5,0.6917]
["bitfinex","ETHUSD",1759157138708,1.432,4201.8,4200.6,3.057]
["bitfinex","ETHUSD",1759157138910,2.1176,4201.7,4200.6,3.057]
["bitfinex","ETHUSD",1759157139235,0.2429,4201.6,4200.5,0.6917]
["bitfinex","ETHUSD",1759157139436,0.2429,4201.6,4200.6,3.057]
["bitfinex","ETHUSD",1759157139437,0.28379571,4201.5,4200.6,3.057]
["bitfinex","ETHUSD",1759157139737,0.1184,4201.2,4200.7,0.2439]
["bitfinex","ETHUSD",1759157140236,0.1184,4201.2,4200.7,0.6715]
["bitfinex","ETHUSD",1759157140733,0.1184,4201.2,4200.8,3.057]
["bitfinex","ETHUSD",1759157141200,0.3613,4201.2,4200.9,3.057]
["bitfinex","ETHUSD",1759157141404,0.3613,4201.2,4200.8,3.057]
["bitfinex","ETHUSD",1759157141405,0.2429,4201.1,4200.8,3.057]
["bitfinex","ETHUSD",1759157141742,0.2429,4201.1,4200.6,3.057]
["bitfinex","ETHUSD",1759157141743,0.2429,4201.0,4200.6,3.057]
["bitfinex","ETHUSD",1759157141925,0.3613,4200.9,4200.6,3.057]
["bitfinex","ETHUSD",1759157142438,0.1184,4200.9,4200.3,0.2439]
["bitfinex","ETHUSD",1759157142602,0.1184,4200.9,4200.6,3.057]
["bitfinex","ETHUSD",1759157143205,0.1184,4200.9,4200.7,0.4276]
["bitfinex","ETHUSD",1759157143511,0.1184,4200.9,4200.7,0.6715]
["bitfinex","ETHUSD",1759157143711,0.1184,4200.9,4200.8,0.2439]
["bitfinex","ETHUSD",1759157144021,0.1184,4200.9,4200.7,0.4276]
["bitfinex","ETHUSD",1759157144425,0.71601182,4201.3,4200.6,3.057]
["bitfinex","ETHUSD",1759157144426,0.71601182,4201.3,4200.8,0.6715]
["bitfinex","ETHUSD",1759157144618,1.71579571,4201.5,4200.9,0.6715]
["bitfinex","ETHUSD",1759157144619,0.1184,4201.2,4200.9,0.6715]
["bitfinex","ETHUSD",1759157144819,0.1184,4201.2,4201.0,0.6715]
["bitfinex","ETHUSD",1759157145230,0.001,4201.1,4201.0,0.2439]
["bitfinex","ETHUSD",1759157145544,0.001,4201.1,4201.0,0.6715]
["bitfinex","ETHUSD",1759157145746,0.001,4201.1,4200.7,8.10064678]
["bitfinex","ETHUSD",1759157146318,0.001,4201.1,4200.8,0.6715]
["bitfinex","ETHUSD",1759157146518,0.001,4201.1,4200.9,3.057]
["bitfinex","ETHUSD",1759157146827,0.001,4201.1,4200.9,3.8469]
["bitfinex","ETHUSD",1759157147135,0.001,4201.1,4201.0,0.7899]
["bitfinex","ETHUSD",1759157148740,0.001,4201.1,4200.9,3.057]
["bitfinex","ETHUSD",1759157149253,0.001,4201.1,4200.8,0.1184]
["bitfinex","ETHUSD",1759157149429,0.001,4201.1,4200.6,0.4276]
["bitfinex","ETHUSD",1759157149629,0.001,4201.1,4200.9,3.056]
["bitfinex","ETHUSD",1759157149943,0.001,4201.1,4200.1,0.6735]
["bitfinex","ETHUSD",1759157149944,0.2429,4201.0,4200.1,0.6735]
["bitfinex","ETHUSD",1759157150146,0.1184,4200.9,4200.2,0.1184]
["bitfinex","ETHUSD",1759157150449,1.433,4201.1,4200.3,3.056]
["bitfinex","ETHUSD",1759157150450,0.1184,4200.6,4200.3,3.056]
["bitfinex","ETHUSD",1759157151550,0.3613,4200.6,4200.3,3.056]
["bitfinex","ETHUSD",1759157152057,1.5504,4200.6,4200.1,0.002]
["bitfinex","ETHUSD",1759157152279,0.001,4201.1,4200.1,0.002]
["bitfinex","ETHUSD",1759157152554,0.2429,4201.0,4200.2,0.4276]
["bitfinex","ETHUSD",1759157153073,0.6988,4200.9,4200.1,0.002]
["bitfinex","ETHUSD",1759157153569,1.432,4200.8,4200.1,3.064]
["bitfinex","ETHUSD",1759157153744,0.91188,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157154673,0.45598,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157154833,2.96598,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157155038,0.45598,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157156171,0.21308,4200.7,4200.1,3.064]
["bitfinex","ETHUSD",1759157156471,1.432,4201.0,4200.2,0.6715]
["bitfinex","ETHUSD",1759157156859,1.432,4201.0,4200.3,0.2439]
["bitfinex","ETHUSD",1759157157259,1.433,4201.1,4200.3,0.2439]
["bitfinex","ETHUSD",1759157157558,1.4322,4201.1,4200.3,0.2439]
["bitfinex","ETHUSD",1759157157761,0.0002,4201.1,4200.3,0.2439]
["bitfinex","ETHUSD",1759157158145,0.16771,4201.1,4200.4,0.4276]
["bitfinex","ETHUSD",1759157158341,0.16771,4201.1,4200.4,0.6715]
["bitfinex","ETHUSD",1759157158546,0.2429,4201.0,4200.1,3.064]
["bitfinex","ETHUSD",1759157158768,0.2429,4200.9,4200.1,3.064]
["bitfinex","ETHUSD",1759157159671,0.2429,4200.8,4200.1,0.002]
["bitfinex","ETHUSD",1759157159840,0.21308,4200.7,4200.1,0.002]
["bitfinex","ETHUSD",1759157160042,0.21308,4200.7,4200.2,0.2439]
["bitfinex","ETHUSD",1759157160251,1.59971,4201.1,4200.3,0.6715]
["bitfinex","ETHUSD",1759157160972,0.16771,4201.1,4200.4,0.6715]
["bitfinex","ETHUSD",1759157161272,0.16771,4201.1,4200.5,0.6715]
["bitfinex","ETHUSD",1759157161273,0.0002,4201.1,4200.5,0.6715]
["bitfinex","ETHUSD",1759157161479,0.0002,4201.1,4200.6,0.2439]
["bitfinex","ETHUSD",1759157161972,0.2431,4201.1,4200.3,0.2439]
["bitfinex","ETHUSD",1759157162177,0.1184,4200.9,4200.3,0.2439]
["bitfinex","ETHUSD",1759157162747,0.1184,4200.9,4200.3,0.6715]
["bitfinex","ETHUSD",1759157163046,0.1184,4200.9,4200.4,0.6715]
["bitfinex","ETHUSD",1759157163249,0.1184,4200.9,4200.2,3.1774]
["bitfinex","ETHUSD",1759157163250,0.1184,4200.9,4200.5,0.6715]
["bitfinex","ETHUSD",1759157163577,0.0002,4201.1,4200.8,0.1184]
["bitfinex","ETHUSD",1759157163964,0.1186,4201.1,4200.6,0.6715]
["bitfinex","ETHUSD",1759157164166,0.1186,4201.1,4200.7,0.2439]
["bitfinex","ETHUSD",1759157164680,0.1186,4201.1,4200.8,0.6715]
["bitfinex","ETHUSD",1759157164681,0.0002,4201.1,4200.8,0.6715]
["bitfinex","ETHUSD",1759157165179,0.0002,4201.1,4200.6,0.1184]
["bitfinex","ETHUSD",1759157165352,0.0002,4201.1,4200.9,0.6715]
["bitfinex","ETHUSD",1759157165891,0.0002,4201.1,4201.0,0.6715]
["bitfinex","ETHUSD",1759157167802,0.0002,4201.1,4201.0,0.2439]
["bitfinex","ETHUSD",1759157168107,0.4559,4201.5,4200.5,3.057]
["bitfinex","ETHUSD",1759157168304,0.1184,4201.1,4200.5,3.057]
["bitfinex","ETHUSD",1759157168528,0.1184,4201.1,4200.6,0.2439]
["bitfinex","ETHUSD",1759157168693,0.1184,4201.1,4200.7,0.4276]
["bitfinex","ETHUSD",1759157168896,0.1184,4201.1,4200.8,0.6715]
["bitfinex","ETHUSD",1759157169213,0.1184,4201.4,4200.8,0.6715]
["bitfinex","ETHUSD",1759157170010,0.1184,4201.4,4200.8,0.2439]
["bitfinex","ETHUSD",1759157171229,0.6305,4201.5,4200.7,3.057]
["bitfinex","ETHUSD",1759157171449,0.1184,4201.1,4200.7,3.057]
["bitfinex","ETHUSD",1759157171598,0.1184,4201.1,4200.8,0.6741]
["bitfinex","ETHUSD",1759157171997,0.1184,4201.1,4200.9,0.6741]
["bitfinex","ETHUSD",1759157172319,0.1184,4201.4,4200.9,0.2449]
["bitfinex","ETHUSD",1759157172834,0.1184,4201.4,4201.0,0.6741]
["bitfinex","ETHUSD",1759157174527,0.1184,4201.4,4200.7,3.8413]
["bitfinex","ETHUSD",1759157175620,0.1184,4201.4,4200.7,0.7843]
["bitfinex","ETHUSD",1759157176723,0.1184,4201.4,4200.8,0.6659]
["bitfinex","ETHUSD",1759157177540,0.1184,4201.4,4200.9,0.2276]
["bitfinex","ETHUSD",1759157177744,0.27344,4201.4,4200.7,0.1184]
["bitfinex","ETHUSD",1759157178134,0.61914,4201.4,4200.5,0.6659]
["bitfinex","ETHUSD",1759157178441,0.1184,4201.1,4200.5,0.2276]
["bitfinex","ETHUSD",1759157179560,0.4641,4201.1,4200.0,0.2276]
["bitfinex","ETHUSD",1759157179761,0.1184,4200.3,4199.8,0.002]
["bitfinex","ETHUSD",1759157180527,0.1184,4200.3,4200.1,0.4403]
["bitfinex","ETHUSD",1759157180723,0.1184,4200.6,4200.2,0.6659]
["bitfinex","ETHUSD",1759157181066,0.1184,4200.6,4200.1,0.002]
["bitfinex","ETHUSD",1759157181067,0.1184,4200.6,4200.3,0.6659]
["bitfinex","ETHUSD",1759157181274,0.1184,4200.6,4200.4,0.6659]
["bitfinex","ETHUSD",1759157181822,0.1184,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759157182250,0.1176,4200.6,4200.5,0.2296]
["bitfinex","ETHUSD",1759157182458,0.1176,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759157182871,0.96099964,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759157183104,0.1176,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759157183780,3.0,4201.1,4200.5,0.6679]
["bitfinex","ETHUSD",1759157183781,0.1184,4200.8,4200.5,0.6679]
["bitfinex","ETHUSD",1759157183984,6.88439644,4201.5,4200.5,0.6679]
["bitfinex","ETHUSD",1759157183985,0.11938475,4202.7,4202.5,2.37953599]
["bitfinex","ETHUSD",1759157184211,3.0,4204.4,4202.5,17.08079288]
["bitfinex","ETHUSD",1759157184515,3.0,4204.4,4203.6,6.88439644]
["bitfinex","ETHUSD",1759157184803,3.0,4204.4,4203.7,3.8389]
["bitfinex","ETHUSD",1759157185176,3.0,4204.4,4203.8,0.6659]
["bitfinex","ETHUSD",1759157185380,3.0,4204.4,4203.9,0.6659]
["bitfinex","ETHUSD",1759157185579,3.0,4204.4,4203.9,0.88546503]
["bitfinex","ETHUSD",1759157186220,3.0,4204.4,4203.9,0.6659]
["bitfinex","ETHUSD",1759157186660,15.6118897,4204.0,4203.9,3.3976]
["bitfinex","ETHUSD",1759157187007,15.6118897,4204.0,4203.6,0.6659]
["bitfinex","ETHUSD",1759157187161,15.6118897,4204.0,4203.9,3.17]
["bitfinex","ETHUSD",1759157187360,15.6118897,4204.0,4203.7,0.6659]
["bitfinex","ETHUSD",1759157187658,15.6118897,4204.0,4203.8,3.168]
["bitfinex","ETHUSD",1759157187855,1.56118897,4203.9,4203.8,3.168]
["bitfinex","ETHUSD",1759157188489,1.56118897,4203.9,4203.6,3.168]
["bitfinex","ETHUSD",1759157190320,1.56118897,4203.9,4203.6,3.3956]
["bitfinex","ETHUSD",1759157190491,1.56118897,4203.9,4203.6,3.8339]
["bitfinex","ETHUSD",1759157190796,1.56118897,4203.9,4203.6,3.3956]
["bitfinex","ETHUSD",1759157191905,1.56118897,4203.9,4203.6,3.168]
["bitfinex","ETHUSD",1759157192401,1.56118897,4203.9,4203.6,3.3956]
["bitfinex","ETHUSD",1759157194296,1.56118897,4203.9,4203.6,3.168]
["bitfinex","ETHUSD",1759157194973,0.61231598,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759157195324,0.61231598,4203.8,4203.5,3.155]
["bitfinex","ETHUSD",1759157195602,0.61231598,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759157195900,0.61231598,4203.8,4203.4,0.346]
["bitfinex","ETHUSD",1759157196060,0.61231598,4203.8,4203.5,3.153]
["bitfinex","ETHUSD",1759157196394,0.61231598,4203.8,4203.4,0.346]
["bitfinex","ETHUSD",1759157196564,0.61231598,4203.8,4203.5,3.153]
["bitfinex","ETHUSD",1759157196767,0.61231598,4203.8,4203.6,3.152]
["bitfinex","ETHUSD",1759157197099,1.6366132,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1759157197302,0.8256,4203.6,4203.0,0.48332125]
["bitfinex","ETHUSD",1759157197608,0.1184,4203.6,4202.9,1.76]
["bitfinex","ETHUSD",1759157197765,0.1184,4203.6,4202.9,0.346]
["bitfinex","ETHUSD",1759157197963,0.1184,4203.6,4203.0,3.152]
["bitfinex","ETHUSD",1759157198167,0.1184,4203.6,4202.9,0.1184]
["bitfinex","ETHUSD",1759157198400,0.1184,4203.6,4203.0,3.8169]
["bitfinex","ETHUSD",1759157198608,3.0,4203.9,4203.1,0.68969196]
["bitfinex","ETHUSD",1759157198777,3.0,4203.9,4203.4,0.1184]
["bitfinex","ETHUSD",1759157198966,3.0,4203.9,4203.5,3.8159]
["bitfinex","ETHUSD",1759157199167,3.0,4203.9,4203.6,0.7065]
["bitfinex","ETHUSD",1759157199478,3.0,4203.9,4203.7,0.7065]
["bitfinex","ETHUSD",1759157200467,14.192627,4204.0,4203.7,0.7065]
["bitfinex","ETHUSD",1759157200889,14.192627,4204.0,4203.7,0.2494]
["bitfinex","ETHUSD",1759157201404,14.192627,4204.0,4203.8,0.2494]
["bitfinex","ETHUSD",1759157201573,14.192627,4204.0,4203.9,0.7065]
["bitfinex","ETHUSD",1759157202106,14.192627,4204.0,4203.6,0.2494]
["bitfinex","ETHUSD",1759157202469,14.192627,4204.0,4203.7,0.7065]
["bitfinex","ETHUSD",1759157202801,14.192627,4204.0,4203.8,0.7065]
["bitfinex","ETHUSD",1759157203009,14.192627,4204.0,4203.9,0.2494]
["bitfinex","ETHUSD",1759157203476,14.192627,4204.0,4203.9,0.7065]
["bitfinex","ETHUSD",1759157204772,14.192627,4204.0,4203.9,3.8495]
["bitfinex","ETHUSD",1759157205198,14.192627,4204.0,4203.9,0.7065]
["bitfinex","ETHUSD",1759157205434,14.192627,4204.0,4203.9,3.8485]
["bitfinex","ETHUSD",1759157205936,14.192627,4204.0,4203.9,6.22724354]
["bitfinex","ETHUSD",1759157206439,14.192627,4204.0,4203.9,3.8485]
["bitfinex","ETHUSD",1759157206633,14.192627,4204.0,4203.9,0.2494]
["bitfinex","ETHUSD",1759157206806,14.192627,4204.0,4203.6,0.2494]
["bitfinex","ETHUSD",1759157207133,14.192627,4204.0,4203.0,2.37924056]
["bitfinex","ETHUSD",1759157207134,14.192627,4204.0,4203.7,3.139]
["bitfinex","ETHUSD",1759157207435,14.191827,4204.0,4203.7,3.139]
["bitfinex","ETHUSD",1759157208408,14.191827,4204.0,4203.2,2.37912662]
["bitfinex","ETHUSD",1759157208608,0.2277,4203.9,4202.8,0.2494]
["bitfinex","ETHUSD",1759157208911,0.2277,4203.9,4202.9,3.137]
["bitfinex","ETHUSD",1759157209521,0.2277,4203.9,4203.0,0.2494]
["bitfinex","ETHUSD",1759157209911,0.2277,4203.9,4203.0,0.7065]
["bitfinex","ETHUSD",1759157210425,0.2277,4203.9,4203.3,0.1184]
["bitfinex","ETHUSD",1759157210627,14.191827,4204.0,4203.7,0.1184]
["bitfinex","ETHUSD",1759157210931,14.191827,4204.0,4203.7,3.2544]
["bitfinex","ETHUSD",1759157211540,14.191827,4204.0,4203.8,0.2494]
["bitfinex","ETHUSD",1759157212317,14.191827,4204.0,4203.7,3.7115]
["bitfinex","ETHUSD",1759157212837,14.191827,4204.0,4203.7,3.9609]
["bitfinex","ETHUSD",1759157213663,14.191827,4204.0,4203.7,3.5038]
["bitfinex","ETHUSD",1759157213864,14.191827,4204.0,4203.7,3.9609]
["bitfinex","ETHUSD",1759157214517,14.191827,4204.0,4203.8,0.7065]
["bitfinex","ETHUSD",1759157214714,14.191827,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1759157215845,14.419527,4204.0,4203.8,3.129]
["bitfinex","ETHUSD",1759157216440,14.191827,4204.0,4203.8,3.129]
["bitfinex","ETHUSD",1759157217428,14.191827,4204.0,4203.8,3.3784]
["bitfinex","ETHUSD",1759157218045,14.191827,4204.0,4203.8,3.129]
["bitfinex","ETHUSD",1759157218227,14.191827,4204.0,4203.8,3.8355]
["bitfinex","ETHUSD",1759157218915,14.191827,4204.0,4203.9,0.7065]
["bitfinex","ETHUSD",1759157219127,14.191827,4204.0,4203.8,3.129]
["bitfinex","ETHUSD",1759157219523,13.941827,4204.0,4203.8,3.129]
["bitfinex","ETHUSD",1759157220125,13.941827,4204.0,4203.3,0.2494]
["bitfinex","ETHUSD",1759157220564,13.941827,4204.0,4203.4,3.127]
["bitfinex","ETHUSD",1759157220722,13.941827,4204.0,4203.4,3.5841]
["bitfinex","ETHUSD",1759157221664,13.941827,4204.0,4203.5,0.2494]
["bitfinex","ETHUSD",1759157222056,13.941827,4204.0,4203.6,0.7065]
["bitfinex","ETHUSD",1759157222265,13.941827,4204.0,4203.7,0.7065]
["bitfinex","ETHUSD",1759157222760,13.941827,4204.0,4203.8,3.125]
["bitfinex","ETHUSD",1759157223063,13.941827,4204.0,4203.9,0.2494]
["bitfinex","ETHUSD",1759157223561,13.941827,4204.0,4203.8,3.125]
["bitfinex","ETHUSD",1759157224182,13.941827,4204.0,4203.9,3.122]
["bitfinex","ETHUSD",1759157224460,13.941827,4204.0,4203.9,3.3714]
["bitfinex","ETHUSD",1759157224669,13.941827,4204.0,4203.9,3.8285]
["bitfinex","ETHUSD",1759157224963,13.941827,4204.0,4203.9,0.7065]
["bitfinex","ETHUSD",1759157225169,13.941827,4204.0,4203.9,3.3704]
["bitfinex","ETHUSD",1759157225536,13.941827,4204.0,4203.9,6.20624354]
["bitfinex","ETHUSD",1759157225732,13.941827,4204.0,4203.9,6.32464354]
["bitfinex","ETHUSD",1759157226234,13.941827,4204.0,4203.9,13.19728015]
["bitfinex","ETHUSD",1759157226434,13.691827,4204.0,4203.9,5.61814354]
["bitfinex","ETHUSD",1759157226634,13.691827,4204.0,4203.9,6.32464354]
["bitfinex","ETHUSD",1759157226834,13.691827,4204.0,4203.9,13.19728015]
["bitfinex","ETHUSD",1759157227283,3.0,4204.4,4203.9,20.06991676]
["bitfinex","ETHUSD",1759157227577,0.4995,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1759157227738,0.4995,4205.0,4204.9,8.49917784]
["bitfinex","ETHUSD",1759157227967,0.4995,4205.0,4204.9,9.20567784]
["bitfinex","ETHUSD",1759157228297,0.2495,4205.0,4204.9,9.20567784]
["bitfinex","ETHUSD",1759157228456,0.2495,4205.0,4204.9,0.7065]
["bitfinex","ETHUSD",1759157228655,0.2495,4205.0,4204.9,3.3684]
["bitfinex","ETHUSD",1759157228860,0.2495,4205.0,4204.9,6.20367784]
["bitfinex","ETHUSD",1759157229160,0.2495,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1759157229481,0.2495,4205.0,4204.9,6.21357784]
["bitfinex","ETHUSD",1759157229678,0.2495,4205.0,4204.9,13.08621445]
["bitfinex","ETHUSD",1759157230004,0.2495,4205.0,4204.9,9.99063661]
["bitfinex","ETHUSD",1759157230307,0.2495,4205.0,4204.9,3.118]
["bitfinex","ETHUSD",1759157230590,0.2495,4205.0,4204.9,6.21257784]
["bitfinex","ETHUSD",1759157230768,0.2495,4205.0,4204.9,3.09557784]
["bitfinex","ETHUSD",1759157230956,0.2495,4205.0,4204.0,21.76576857]
["bitfinex","ETHUSD",1759157231158,0.2495,4205.0,4204.5,2.37836019]
["bitfinex","ETHUSD",1759157231458,0.2495,4205.0,4204.6,3.116]
["bitfinex","ETHUSD",1759157231725,0.2495,4205.0,4204.7,3.115]
["bitfinex","ETHUSD",1759157231996,0.2495,4205.0,4204.8,3.115]
["bitfinex","ETHUSD",1759157232288,0.2489,4204.9,4204.8,3.115]
["bitfinex","ETHUSD",1759157232676,0.2489,4204.9,4204.8,3.117]
["bitfinex","ETHUSD",1759157233057,0.2489,4204.9,4204.2,2.37856238]
["bitfinex","ETHUSD",1759157233261,0.2489,4204.9,4204.3,3.116]
["bitfinex","ETHUSD",1759157233590,0.2489,4204.9,4204.4,3.116]
["bitfinex","ETHUSD",1759157234104,0.6766,4204.8,4203.7,0.2416]
["bitfinex","ETHUSD",1759157234404,0.6766,4204.8,4203.9,2.37873599]
["bitfinex","ETHUSD",1759157234697,0.2487,4205.0,4204.0,2.40247326]
["bitfinex","ETHUSD",1759157234902,0.2487,4205.0,4204.1,3.116]
["bitfinex","ETHUSD",1759157234903,0.67945,4205.0,4204.1,3.116]
["bitfinex","ETHUSD",1759157235100,0.67945,4205.0,4204.2,2.3785573]
["bitfinex","ETHUSD",1759157235306,0.67945,4205.0,4204.1,5.73622178]
["bitfinex","ETHUSD",1759157235512,0.2487,4205.0,4204.2,2.40234999]
["bitfinex","ETHUSD",1759157235711,0.2487,4205.0,4204.5,2.37835143]
["bitfinex","ETHUSD",1759157235904,0.2487,4205.0,4204.4,2.37844757]
["bitfinex","ETHUSD",1759157236106,0.2487,4205.0,4204.5,3.115]
["bitfinex","ETHUSD",1759157236508,0.2487,4205.0,4204.6,0.69928347]
["bitfinex","ETHUSD",1759157236683,0.2487,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1759157236891,0.2487,4205.0,4204.9,6.16867784]
["bitfinex","ETHUSD",1759157237405,0.2487,4205.0,4204.9,6.757757]
["bitfinex","ETHUSD",1759157237605,0.2487,4205.0,4204.9,0.58907916]
["bitfinex","ETHUSD",1759157237606,0.2497,4205.0,4204.9,0.58907916]
["bitfinex","ETHUSD",1759157237996,0.2497,4205.0,4204.9,3.70307916]
["bitfinex","ETHUSD",1759157238189,0.2497,4205.0,4204.9,0.58907916]
["bitfinex","ETHUSD",1759157238392,0.2497,4205.0,4204.9,3.70407916]
["bitfinex","ETHUSD",1759157238393,0.9263,4205.0,4204.9,3.70407916]
["bitfinex","ETHUSD",1759157238593,0.9263,4205.0,4204.9,0.58907916]
["bitfinex","ETHUSD",1759157238927,0.9263,4205.0,4204.5,0.1184]
["bitfinex","ETHUSD",1759157239230,0.9263,4205.0,4204.1,0.002]
["bitfinex","ETHUSD",1759157239520,0.1184,4204.7,4204.2,3.115]
["bitfinex","ETHUSD",1759157239985,0.6766,4204.6,4204.2,3.115]
["bitfinex","ETHUSD",1759157240191,0.6766,4204.5,4204.2,3.115]
["bitfinex","ETHUSD",1759157240392,0.2388,4204.4,4204.2,3.115]
["bitfinex","ETHUSD",1759157240719,0.1184,4204.7,4204.2,3.115]
["bitfinex","ETHUSD",1759157240919,0.6766,4204.6,4204.2,3.115]
["bitfinex","ETHUSD",1759157241219,0.6875,4205.0,4204.1,0.002]
["bitfinex","ETHUSD",1759157241399,0.6875,4205.0,4204.2,3.115]
["bitfinex","ETHUSD",1759157241400,0.6766,4204.5,4204.2,3.115]
["bitfinex","ETHUSD",1759157241597,0.6766,4204.5,4204.1,0.002]
["bitfinex","ETHUSD",1759157241598,0.2388,4204.4,4204.3,3.116]
["bitfinex","ETHUSD",1759157241797,0.4885,4205.0,4204.3,3.116]
["bitfinex","ETHUSD",1759157242002,0.4885,4205.0,4204.1,2.38058675]
["bitfinex","ETHUSD",1759157242311,0.2388,4204.9,4204.2,3.116]
["bitfinex","ETHUSD",1759157242522,0.2497,4205.0,4204.5,2.37837753]
["bitfinex","ETHUSD",1759157242822,0.6766,4204.9,4204.6,3.115]
["bitfinex","ETHUSD",1759157243042,0.2388,4204.8,4204.6,3.115]
["bitfinex","ETHUSD",1759157243247,0.2497,4205.0,4204.6,3.115]
["bitfinex","ETHUSD",1759157243445,0.2497,4205.0,4204.3,0.2416]
["bitfinex","ETHUSD",1759157243828,0.2497,4205.0,4204.5,2.37838007]
["bitfinex","ETHUSD",1759157244014,0.2497,4205.0,4204.6,0.2416]
["bitfinex","ETHUSD",1759157244215,0.2497,4205.0,4204.4,3.116]
["bitfinex","ETHUSD",1759157244414,0.2388,4204.9,4204.3,2.37851565]
["bitfinex","ETHUSD",1759157244616,0.2497,4205.0,4204.4,3.116]
["bitfinex","ETHUSD",1759157244854,0.2497,4205.0,4204.5,2.37839936]
["bitfinex","ETHUSD",1759157245344,0.4885,4205.0,4204.4,5.49445275]
["bitfinex","ETHUSD",1759157245650,0.4885,4205.0,4204.4,3.116]
["bitfinex","ETHUSD",1759157245945,0.4885,4205.0,4204.4,2.37845488]
["bitfinex","ETHUSD",1759157246132,0.4885,4205.0,4204.5,3.113]
["bitfinex","ETHUSD",1759157246346,0.4885,4205.0,4204.5,5.49138795]
["bitfinex","ETHUSD",1759157246643,0.4885,4205.0,4204.6,3.113]
["bitfinex","ETHUSD",1759157246840,0.2497,4205.0,4204.6,5.49129893]
["bitfinex","ETHUSD",1759157247148,0.2497,4205.0,4204.6,3.113]
["bitfinex","ETHUSD",1759157247336,0.6766,4204.9,4204.3,2.37850944]
["bitfinex","ETHUSD",1759157247645,0.2388,4204.9,4204.4,2.37845777]
["bitfinex","ETHUSD",1759157247849,0.2497,4205.0,4204.5,5.49038428]
["bitfinex","ETHUSD",1759157248020,0.2388,4204.9,4204.5,3.112]
["bitfinex","ETHUSD",1759157248215,0.2388,4204.8,4204.2,2.37857312]
["bitfinex","ETHUSD",1759157248552,0.2497,4205.0,4204.8,2.37822006]
["bitfinex","ETHUSD",1759157248715,0.2497,4205.0,4204.9,3.3526]
["bitfinex","ETHUSD",1759157248917,0.2497,4205.0,4204.9,3.3516]
["bitfinex","ETHUSD",1759157249163,0.2497,4205.0,4204.9,6.16367784]
["bitfinex","ETHUSD",1759157249447,0.2497,4205.0,4204.9,3.3516]
["bitfinex","ETHUSD",1759157249654,0.13079394,4205.0,4204.9,3.3516]
["bitfinex","ETHUSD",1759157250020,0.13079394,4205.0,4204.9,3.11]
["bitfinex","ETHUSD",1759157250239,0.36959394,4205.0,4204.2,0.2416]
["bitfinex","ETHUSD",1759157250439,0.36959394,4205.0,4204.1,0.002]
["bitfinex","ETHUSD",1759157250720,0.4378,4204.9,4204.2,3.108]
["bitfinex","ETHUSD",1759157251031,0.2388,4204.8,4204.2,3.108]
["bitfinex","ETHUSD",1759157251341,0.2388,4204.8,4204.2,3.2264]
["bitfinex","ETHUSD",1759157251735,0.2388,4204.7,4204.2,0.1184]
["bitfinex","ETHUSD",1759157251931,0.6766,4204.6,4204.2,0.1184]
["bitfinex","ETHUSD",1759157252250,0.6766,4204.5,4204.3,3.107]
["bitfinex","ETHUSD",1759157252454,0.6766,4204.4,4204.1,0.002]
["bitfinex","ETHUSD",1759157252820,0.2388,4204.4,4204.1,0.002]
["bitfinex","ETHUSD",1759157253051,0.4378,4204.3,4204.1,0.002]
["bitfinex","ETHUSD",1759157253259,0.6766,4204.3,4204.1,0.002]
["bitfinex","ETHUSD",1759157253455,0.2388,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157254742,0.795,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157255170,2.54434937,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157255470,2.227,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157256361,5.227,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157256567,7.6055738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157257126,7.6047738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157257567,8.60310102,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157257772,17.48505196,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157258367,9.39510102,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157260367,7.01652722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157260877,9.39510102,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157261078,10.11852722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157261282,9.32652722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157261468,8.77032722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157261668,8.53232722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157262268,8.77122722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157262501,9.23882722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157262801,8.77122722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157263168,9.23882722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157264897,12.40940102,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157265406,10.03082722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157266916,12.40940102,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157267117,10.03082722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157268214,12.40940102,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157268419,10.03082722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157269896,5.43032722,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157270120,5.43032722,4204.2,4204.1,0.2413]
["bitfinex","ETHUSD",1759157270121,4.432,4204.2,4204.1,0.2413]
["bitfinex","ETHUSD",1759157270299,1.432,4204.4,4204.1,0.7151]
["bitfinex","ETHUSD",1759157270615,1.432,4204.4,4204.2,0.7131]
["bitfinex","ETHUSD",1759157270913,4.432,4204.4,4204.1,0.002]
["bitfinex","ETHUSD",1759157273148,4.432,4204.4,4204.1,0.2413]
["bitfinex","ETHUSD",1759157274151,4.432,4204.4,4204.1,0.002]
["bitfinex","ETHUSD",1759157274320,5.20839,4204.4,4204.1,0.002]
["bitfinex","ETHUSD",1759157274921,5.20839,4204.4,4204.1,0.2413]
["bitfinex","ETHUSD",1759157275116,5.20839,4204.4,4204.2,0.2393]
["bitfinex","ETHUSD",1759157275323,5.20839,4204.4,4204.1,0.002]
["bitfinex","ETHUSD",1759157276547,5.20839,4204.4,4204.1,0.7151]
["bitfinex","ETHUSD",1759157277153,5.20839,4204.4,4204.1,0.2413]
["bitfinex","ETHUSD",1759157277522,5.262139,4204.3,4204.1,0.002]
["bitfinex","ETHUSD",1759157277744,2.262139,4204.3,4204.1,0.002]
["bitfinex","ETHUSD",1759157278423,1.432,4204.3,4204.1,0.002]
["bitfinex","ETHUSD",1759157279147,1.432,4204.3,4204.1,0.2413]
["bitfinex","ETHUSD",1759157280142,1.432,4204.3,4204.1,0.002]
["bitfinex","ETHUSD",1759157280346,0.2389,4204.2,4203.7,0.002]
["bitfinex","ETHUSD",1759157280543,5.3424,4203.8,4203.7,0.002]
["bitfinex","ETHUSD",1759157280768,8.87928973,4203.8,4203.7,0.002]
["bitfinex","ETHUSD",1759157280970,9.58578973,4203.8,4203.7,0.002]
["bitfinex","ETHUSD",1759157282284,9.58498973,4203.8,4203.7,0.002]
["bitfinex","ETHUSD",1759157283547,12.75578986,4203.8,4203.7,0.002]
["bitfinex","ETHUSD",1759157283744,12.75578986,4203.8,4202.4,0.2393]
["bitfinex","ETHUSD",1759157283745,1.4312,4203.2,4202.4,0.2393]
["bitfinex","ETHUSD",1759157283975,1.4312,4203.2,4202.1,0.2393]
["bitfinex","ETHUSD",1759157283976,3.1184,4202.4,4202.1,0.2393]
["bitfinex","ETHUSD",1759157284147,4.4312,4202.8,4202.1,0.7131]
["bitfinex","ETHUSD",1759157284348,4.4312,4202.8,4201.6,0.1184]
["bitfinex","ETHUSD",1759157284349,0.1184,4202.1,4201.6,0.1184]
["bitfinex","ETHUSD",1759157284680,0.1184,4202.1,4200.5,0.002]
["bitfinex","ETHUSD",1759157284681,3.0,4201.6,4201.3,0.48543574]
["bitfinex","ETHUSD",1759157284881,3.0,4201.6,4200.9,0.2393]
["bitfinex","ETHUSD",1759157285081,3.0,4201.6,4201.0,0.4738]
["bitfinex","ETHUSD",1759157285451,5.16942772,4201.6,4200.6,0.2393]
["bitfinex","ETHUSD",1759157285853,3.73822772,4201.6,4200.7,0.4738]
["bitfinex","ETHUSD",1759157286179,3.0,4202.0,4200.8,0.2393]
["bitfinex","ETHUSD",1759157286378,3.0,4202.6,4200.9,0.49760442]
["bitfinex","ETHUSD",1759157286578,3.0,4202.6,4201.0,0.2393]
["bitfinex","ETHUSD",1759157286778,3.0,4202.6,4201.1,0.02380328]
["bitfinex","ETHUSD",1759157286979,3.0,4202.6,4201.1,2.85412896]
["bitfinex","ETHUSD",1759157287179,0.64605625,4202.5,4201.2,0.7131]
["bitfinex","ETHUSD",1759157287371,0.64605625,4202.5,4201.3,0.7131]
["bitfinex","ETHUSD",1759157287571,0.64605625,4202.5,4201.4,0.7131]
["bitfinex","ETHUSD",1759157287886,0.64605625,4202.5,4201.5,0.7131]
["bitfinex","ETHUSD",1759157288190,3.0,4202.6,4201.6,0.7131]
["bitfinex","ETHUSD",1759157288393,3.2389,4202.6,4201.6,0.7131]
["bitfinex","ETHUSD",1759157289299,0.6769,4202.5,4201.2,0.4708]
["bitfinex","ETHUSD",1759157289483,3.0,4202.3,4200.7,0.4708]
["bitfinex","ETHUSD",1759157289688,1.49779,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759157289877,3.0,4202.0,4201.6,0.002]
["bitfinex","ETHUSD",1759157290402,0.6769,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759157290563,3.0,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157290768,3.0,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759157290979,3.692089,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759157291792,0.692089,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759157291965,0.2417,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759157292162,0.2417,4202.7,4201.7,0.7022]
["bitfinex","ETHUSD",1759157292392,3.0,4202.5,4201.7,0.7022]
["bitfinex","ETHUSD",1759157292583,0.87587,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759157293884,3.0,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759157294396,0.6738,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759157294609,3.0,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759157295594,3.0,4201.9,4201.6,0.2282]
["bitfinex","ETHUSD",1759157295811,0.1184,4201.8,4201.7,0.2262]
["bitfinex","ETHUSD",1759157296013,0.1184,4201.8,4201.6,0.4467]
["bitfinex","ETHUSD",1759157296187,0.1184,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759157296813,5.1058,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157297014,5.49262,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157297795,5.26442,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157298197,5.93822,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157299088,6.73022,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157299443,11.62020905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157299598,1.432,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1759157299798,29.4830055,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157299987,30.1568055,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157300794,28.6910055,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157301497,7.533,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157301819,4.432,4201.2,4201.1,0.2282]
["bitfinex","ETHUSD",1759157302202,4.432,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157303544,25.4468055,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157305103,29.2176055,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157305438,31.61491093,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157305638,31.16931093,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157305931,3.0,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157306138,3.0,4201.2,4201.1,0.2282]
["bitfinex","ETHUSD",1759157306309,3.0,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157307130,2.9992,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157308150,2.9992,4201.2,4201.1,0.2282]
["bitfinex","ETHUSD",1759157308835,2.9992,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157310208,9.88494234,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157310403,6.88574234,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157310606,7.00414234,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157310824,10.00414234,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157311350,10.00414234,4201.2,4201.1,0.2282]
["bitfinex","ETHUSD",1759157311751,10.00414234,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759157312056,10.00414234,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157312256,7.00414234,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157312440,0.1184,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157312753,7.00414234,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157314630,0.1184,4201.2,4201.1,0.6729]
["bitfinex","ETHUSD",1759157314842,0.1184,4201.5,4201.1,0.6729]
["bitfinex","ETHUSD",1759157315057,0.1184,4201.5,4201.2,0.6709]
["bitfinex","ETHUSD",1759157315454,0.1184,4201.5,4201.3,0.6709]
["bitfinex","ETHUSD",1759157315641,0.001,4201.7,4201.4,0.6709]
["bitfinex","ETHUSD",1759157315842,0.001,4201.7,4201.5,0.6709]
["bitfinex","ETHUSD",1759157316351,0.001,4201.7,4201.6,0.6709]
["bitfinex","ETHUSD",1759157316868,0.001,4201.7,4201.6,3.05094569]
["bitfinex","ETHUSD",1759157317164,0.001,4201.7,4201.6,1.13837271]
["bitfinex","ETHUSD",1759157317364,0.001,4201.7,4201.6,3.5184184]
["bitfinex","ETHUSD",1759157317568,0.001,4201.7,4201.6,3.66061885]
["bitfinex","ETHUSD",1759157318780,0.001,4201.7,4201.6,3.6368184]
["bitfinex","ETHUSD",1759157319144,0.001,4201.7,4201.6,3.66061885]
["bitfinex","ETHUSD",1759157319839,0.001,4201.7,4201.6,4.45261885]
["bitfinex","ETHUSD",1759157320039,0.001,4201.7,4201.6,4.4288184]
["bitfinex","ETHUSD",1759157320736,0.001,4201.7,4201.6,7.45261885]
["bitfinex","ETHUSD",1759157320944,0.001,4201.7,4201.6,7.4288184]
["bitfinex","ETHUSD",1759157321338,0.001,4202.2,4201.6,5.04877271]
["bitfinex","ETHUSD",1759157321581,0.001,4202.2,4202.1,3.9104]
["bitfinex","ETHUSD",1759157321738,0.001,4202.2,4202.1,6.31396011]
["bitfinex","ETHUSD",1759157321941,0.001,4202.2,4202.1,7.00806249]
["bitfinex","ETHUSD",1759157322340,0.2298,4204.4,4204.0,2.37868176]
["bitfinex","ETHUSD",1759157322650,0.11734182,4204.4,4204.1,2.37863038]
["bitfinex","ETHUSD",1759157322851,0.1184,4204.8,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157323174,0.2298,4204.9,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157323340,0.12210244,4204.7,4204.1,0.1184]
["bitfinex","ETHUSD",1759157323545,0.2298,4204.5,4204.1,0.1184]
["bitfinex","ETHUSD",1759157323961,21.13054831,4204.9,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157324161,3.0,4204.8,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157324473,0.2298,4204.7,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157324651,0.2298,4204.7,4204.1,5.58703038]
["bitfinex","ETHUSD",1759157324854,0.2308,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157325566,0.6974,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157325983,0.001,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157326188,0.2308,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157327171,0.001,4204.2,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157327367,0.001,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157327882,0.6974,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157328124,0.2308,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157329571,0.6974,4204.2,4203.8,0.48538533]
["bitfinex","ETHUSD",1759157329783,0.001,4204.2,4203.9,0.1184]
["bitfinex","ETHUSD",1759157330767,0.001,4204.2,4203.9,0.3658]
["bitfinex","ETHUSD",1759157331481,0.001,4204.2,4203.9,0.8363]
["bitfinex","ETHUSD",1759157331698,0.001,4204.2,4203.9,0.1184]
["bitfinex","ETHUSD",1759157332001,0.6956,4204.1,4203.9,0.1184]
["bitfinex","ETHUSD",1759157332199,0.4666,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1759157332372,0.4666,4204.0,4203.5,0.1184]
["bitfinex","ETHUSD",1759157332575,0.6684,4203.9,4203.5,0.1184]
["bitfinex","ETHUSD",1759157332984,0.4666,4203.8,4203.5,0.1184]
["bitfinex","ETHUSD",1759157333196,1.6338,4203.9,4202.7,0.2474]
["bitfinex","ETHUSD",1759157333410,0.4666,4203.7,4203.2,0.1184]
["bitfinex","ETHUSD",1759157334092,0.2298,4203.6,4203.2,0.1184]
["bitfinex","ETHUSD",1759157335026,0.6964,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759157335228,2.1284,4203.4,4202.3,3.081]
["bitfinex","ETHUSD",1759157335524,2.1284,4203.4,4201.1,0.002]
["bitfinex","ETHUSD",1759157335525,1.432,4202.8,4201.6,0.72583027]
["bitfinex","ETHUSD",1759157335843,0.373,4202.7,4201.3,2.38021115]
["bitfinex","ETHUSD",1759157335992,0.373,4202.7,4201.7,3.7999]
["bitfinex","ETHUSD",1759157336321,0.2298,4202.7,4201.8,0.2474]
["bitfinex","ETHUSD",1759157336521,0.6964,4202.7,4201.8,0.2474]
["bitfinex","ETHUSD",1759157336721,0.6964,4202.7,4201.8,3.082]
["bitfinex","ETHUSD",1759157336922,1.432,4203.0,4201.9,0.7179]
["bitfinex","ETHUSD",1759157337308,1.432,4202.8,4201.9,0.2474]
["bitfinex","ETHUSD",1759157337496,0.21284,4202.7,4201.9,0.2474]
["bitfinex","ETHUSD",1759157338603,0.44264,4202.7,4201.9,0.2474]
["bitfinex","ETHUSD",1759157339728,0.44264,4202.7,4201.9,0.71770004]
["bitfinex","ETHUSD",1759157339927,0.44264,4202.7,4201.9,0.2474]
["bitfinex","ETHUSD",1759157340300,0.2298,4203.0,4202.0,0.4705]
["bitfinex","ETHUSD",1759157340610,0.2298,4203.0,4202.1,0.2474]
["bitfinex","ETHUSD",1759157340815,1.432,4202.9,4202.1,0.2474]
["bitfinex","ETHUSD",1759157341024,0.2298,4202.8,4202.1,0.2474]
["bitfinex","ETHUSD",1759157342337,0.2298,4202.8,4200.3,0.792]
["bitfinex","ETHUSD",1759157342540,0.63278,4202.7,4201.7,0.2474]
["bitfinex","ETHUSD",1759157342712,0.2298,4202.6,4201.7,0.7179]
["bitfinex","ETHUSD",1759157343108,0.16618,4202.7,4201.7,2.37998487]
["bitfinex","ETHUSD",1759157343336,0.16618,4202.7,4201.8,0.74169932]
["bitfinex","ETHUSD",1759157343531,0.2298,4202.9,4201.9,0.7179]
["bitfinex","ETHUSD",1759157343733,0.2298,4202.9,4202.0,0.2474]
["bitfinex","ETHUSD",1759157344644,1.432,4203.0,4202.0,0.2474]
["bitfinex","ETHUSD",1759157344839,1.432,4203.0,4202.1,0.49429762]
["bitfinex","ETHUSD",1759157345044,3.0,4203.0,4202.2,0.2474]
["bitfinex","ETHUSD",1759157345241,1.432,4203.5,4202.2,0.2474]
["bitfinex","ETHUSD",1759157345242,1.432,4203.5,4202.9,0.1184]
["bitfinex","ETHUSD",1759157345412,0.2298,4203.4,4202.9,0.1184]
["bitfinex","ETHUSD",1759157345741,0.6964,4203.3,4202.9,0.1184]
["bitfinex","ETHUSD",1759157345941,4.64484,4203.2,4202.1,0.559]
["bitfinex","ETHUSD",1759157346129,5.1284,4203.1,4202.5,0.1184]
["bitfinex","ETHUSD",1759157346312,0.1184,4202.9,4202.2,0.1184]
["bitfinex","ETHUSD",1759157346724,0.6964,4202.8,4202.2,0.1184]
["bitfinex","ETHUSD",1759157349351,0.1184,4202.9,4202.2,0.1184]
["bitfinex","ETHUSD",1759157349559,0.17964,4202.8,4202.2,0.3632]
["bitfinex","ETHUSD",1759157352348,3.0,4202.6,4202.2,0.3632]
["bitfinex","ETHUSD",1759157352523,6.88066625,4202.7,4202.0,0.002]
["bitfinex","ETHUSD",1759157352524,1.432,4203.1,4202.3,0.6989]
["bitfinex","ETHUSD",1759157352725,8.31266625,4203.1,4202.5,0.1184]
["bitfinex","ETHUSD",1759157353055,3.0,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1759157354926,3.0,4202.6,4202.5,0.3671]
["bitfinex","ETHUSD",1759157355121,0.1184,4203.2,4202.5,0.8181]
["bitfinex","ETHUSD",1759157355322,3.0,4203.3,4202.9,0.1184]
["bitfinex","ETHUSD",1759157355547,6.88066625,4203.4,4202.9,0.3671]
["bitfinex","ETHUSD",1759157355881,6.88066625,4203.4,4202.9,0.2487]
["bitfinex","ETHUSD",1759157356053,6.88066625,4203.1,4202.9,0.2487]
["bitfinex","ETHUSD",1759157356259,6.88066625,4203.1,4202.7,0.451]
["bitfinex","ETHUSD",1759157356554,6.88066625,4203.1,4202.4,0.451]
["bitfinex","ETHUSD",1759157356769,6.88066625,4203.1,4202.5,3.077]
["bitfinex","ETHUSD",1759157356968,6.88066625,4203.1,4202.6,0.2487]
["bitfinex","ETHUSD",1759157357155,6.88066625,4203.1,4202.6,2.62813483]
["bitfinex","ETHUSD",1759157357469,6.88066625,4203.2,4202.7,0.6997]
["bitfinex","ETHUSD",1759157357672,3.0,4203.1,4202.8,0.2487]
["bitfinex","ETHUSD",1759157358045,3.0,4203.1,4202.9,0.451]
["bitfinex","ETHUSD",1759157358245,0.2492,4203.5,4203.0,0.2487]
["bitfinex","ETHUSD",1759157358441,3.33759248,4203.4,4202.7,2.65190023]
["bitfinex","ETHUSD",1759157358645,3.33759248,4203.4,4202.7,0.2487]
["bitfinex","ETHUSD",1759157358646,3.58679248,4203.4,4202.7,0.2487]
["bitfinex","ETHUSD",1759157358876,3.58679248,4203.4,4202.7,3.077]
["bitfinex","ETHUSD",1759157359052,8.09552255,4203.0,4202.1,0.2487]
["bitfinex","ETHUSD",1759157359376,8.09552255,4203.0,4202.2,3.077]
["bitfinex","ETHUSD",1759157359377,0.2492,4202.9,4202.2,3.077]
["bitfinex","ETHUSD",1759157359592,8.34472255,4203.1,4202.4,2.37958468]
["bitfinex","ETHUSD",1759157359779,3.0,4203.2,4202.5,0.2487]
["bitfinex","ETHUSD",1759157359950,3.0,4203.2,4202.6,2.37946961]
["bitfinex","ETHUSD",1759157360148,0.47522,4203.8,4202.7,0.6997]
["bitfinex","ETHUSD",1759157360393,0.2492,4204.1,4202.7,0.6997]
["bitfinex","ETHUSD",1759157360394,0.2492,4204.1,4202.8,3.7767]
["bitfinex","ETHUSD",1759157360673,3.001,4204.2,4202.8,3.7767]
["bitfinex","ETHUSD",1759157360674,0.001,4204.2,4203.5,2.37891391]
["bitfinex","ETHUSD",1759157360878,0.001,4204.2,4203.5,0.6997]
["bitfinex","ETHUSD",1759157360879,0.62882433,4204.1,4203.5,0.6997]
["bitfinex","ETHUSD",1759157361175,0.001,4204.2,4203.8,2.37876583]
["bitfinex","ETHUSD",1759157361378,0.001,4204.2,4203.9,2.3787409]
["bitfinex","ETHUSD",1759157361590,0.001,4204.2,4203.4,3.077]
["bitfinex","ETHUSD",1759157361591,0.001,4204.2,4204.0,2.37867871]
["bitfinex","ETHUSD",1759157361764,0.001,4204.2,4203.8,2.37880013]
["bitfinex","ETHUSD",1759157361952,0.001,4204.2,4203.9,2.37874216]
["bitfinex","ETHUSD",1759157362151,0.001,4204.2,4203.9,2.62743411]
["bitfinex","ETHUSD",1759157362374,0.001,4204.2,4204.0,2.62736449]
["bitfinex","ETHUSD",1759157362570,0.001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1759157362776,0.001,4204.2,4204.1,6.15533038]
["bitfinex","ETHUSD",1759157365699,0.001,4204.2,4204.1,6.27373038]
["bitfinex","ETHUSD",1759157370674,0.001,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157370899,0.7162,4204.2,4203.2,2.37909371]
["bitfinex","ETHUSD",1759157371116,0.93002,4204.1,4203.3,2.862]
["bitfinex","ETHUSD",1759157371413,0.7152,4204.0,4203.3,2.862]
["bitfinex","ETHUSD",1759157371613,0.2492,4203.9,4203.3,2.862]
["bitfinex","ETHUSD",1759157371917,0.46402,4204.1,4203.3,2.862]
["bitfinex","ETHUSD",1759157372077,0.2492,4204.1,4203.4,2.37897689]
["bitfinex","ETHUSD",1759157372280,0.2492,4204.1,4203.4,0.451]
["bitfinex","ETHUSD",1759157372474,0.001,4204.2,4203.5,0.27248969]
["bitfinex","ETHUSD",1759157372730,0.001,4204.2,4203.9,2.37870256]
["bitfinex","ETHUSD",1759157373016,0.001,4204.2,4204.0,5.45866454]
["bitfinex","ETHUSD",1759157373185,0.001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1759157373576,0.001,4204.2,4204.1,3.081]
["bitfinex","ETHUSD",1759157373787,0.001,4204.2,4203.0,2.37923562]
["bitfinex","ETHUSD",1759157374115,0.2492,4204.1,4203.9,2.37873946]
["bitfinex","ETHUSD",1759157374314,0.001,4204.2,4204.0,3.08]
["bitfinex","ETHUSD",1759157374478,0.001,4204.2,4204.1,3.08]
["bitfinex","ETHUSD",1759157374678,0.2492,4204.1,4204.0,3.08]
["bitfinex","ETHUSD",1759157374878,0.7152,4204.1,4204.0,3.08]
["bitfinex","ETHUSD",1759157375079,0.7152,4204.1,4203.1,3.07888528]
["bitfinex","ETHUSD",1759157375318,0.2492,4204.0,4203.2,3.079]
["bitfinex","ETHUSD",1759157375613,0.2492,4204.0,4203.6,2.37886801]
["bitfinex","ETHUSD",1759157375821,0.2492,4203.9,4203.7,3.079]
["bitfinex","ETHUSD",1759157376121,0.2492,4203.8,4203.7,3.079]
["bitfinex","ETHUSD",1759157376918,0.2492,4204.1,4203.7,3.079]
["bitfinex","ETHUSD",1759157377089,0.21462,4204.0,4203.8,2.37875424]
["bitfinex","ETHUSD",1759157377280,0.001,4204.2,4203.8,0.023788]
["bitfinex","ETHUSD",1759157377479,0.001,4204.2,4203.9,2.37874354]
["bitfinex","ETHUSD",1759157377702,0.001,4204.2,4204.0,2.37867127]
["bitfinex","ETHUSD",1759157377983,0.001,4204.2,4204.1,3.078]
["bitfinex","ETHUSD",1759157378289,0.001,4204.2,4204.1,5.45663038]
["bitfinex","ETHUSD",1759157378671,0.001,4204.2,4204.1,3.078]
["bitfinex","ETHUSD",1759157378877,0.2502,4204.2,4204.1,3.078]
["bitfinex","ETHUSD",1759157379102,0.001,4204.2,4204.1,3.078]
["bitfinex","ETHUSD",1759157379409,0.001,4204.2,4204.1,5.45663038]
["bitfinex","ETHUSD",1759157379605,0.001,4204.2,4204.1,3.078]
["bitfinex","ETHUSD",1759157379810,0.001,4204.2,4203.6,0.2445]
["bitfinex","ETHUSD",1759157380014,0.228,4204.2,4203.9,2.37874307]
["bitfinex","ETHUSD",1759157380520,0.228,4204.2,4203.8,2.3787926]
["bitfinex","ETHUSD",1759157380704,0.228,4204.2,4203.9,2.37873699]
["bitfinex","ETHUSD",1759157380921,0.001,4204.2,4204.0,2.49707295]
["bitfinex","ETHUSD",1759157381103,0.001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1759157381284,0.001,4204.2,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157381807,0.001,4204.2,4204.1,3.20973038]
["bitfinex","ETHUSD",1759157382107,0.0002,4204.2,4204.1,3.20973038]
["bitfinex","ETHUSD",1759157382315,0.0002,4204.2,4204.1,2.74153038]
["bitfinex","ETHUSD",1759157382504,0.0002,4204.2,4204.1,0.1184]
["bitfinex","ETHUSD",1759157382704,0.0002,4204.2,4204.1,5.57403038]
["bitfinex","ETHUSD",1759157383386,0.0002,4204.2,4204.1,6.28673038]
["bitfinex","ETHUSD",1759157387806,0.0002,4204.2,4204.1,6.28473038]
["bitfinex","ETHUSD",1759157389807,0.0002,4204.2,4204.1,3.20973038]
["bitfinex","ETHUSD",1759157390106,0.0002,4204.2,4204.1,6.28473038]
["bitfinex","ETHUSD",1759157391043,0.0002,4204.2,4204.1,3.20973038]
["bitfinex","ETHUSD",1759157391209,0.0002,4204.2,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157391410,0.2272,4204.2,4204.1,5.57203038]
["bitfinex","ETHUSD",1759157391634,0.0002,4204.2,4204.1,5.57203038]
["bitfinex","ETHUSD",1759157392424,0.0002,4204.2,4204.1,6.28473038]
["bitfinex","ETHUSD",1759157392827,0.0002,4204.2,4204.1,5.81653038]
["bitfinex","ETHUSD",1759157393142,0.0002,4204.2,4204.1,5.57203038]
["bitfinex","ETHUSD",1759157393807,0.0002,4204.2,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157394013,0.2272,4204.2,4204.1,2.49703038]
["bitfinex","ETHUSD",1759157394311,2.1249,4204.2,4203.1,0.46622726]
["bitfinex","ETHUSD",1759157394511,4.43,4204.0,4203.2,3.075]
["bitfinex","ETHUSD",1759157394729,0.6947,4203.9,4203.4,2.37897827]
["bitfinex","ETHUSD",1759157395014,4.43,4204.0,4203.5,3.075]
["bitfinex","ETHUSD",1759157395015,0.227,4203.8,4203.5,3.075]
["bitfinex","ETHUSD",1759157395527,1.43,4204.0,4203.5,3.075]
["bitfinex","ETHUSD",1759157395735,0.227,4203.8,4203.5,3.075]
["bitfinex","ETHUSD",1759157395934,0.6947,4203.7,4203.6,3.075]
["bitfinex","ETHUSD",1759157396256,0.41679,4204.0,4203.6,3.075]
["bitfinex","ETHUSD",1759157396548,0.4679,4204.2,4203.6,3.075]
["bitfinex","ETHUSD",1759157396748,0.227,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1759157397254,0.227,4203.9,4203.8,3.075]
["bitfinex","ETHUSD",1759157397255,0.6947,4203.9,4203.8,3.075]
["bitfinex","ETHUSD",1759157398671,0.2272,4204.2,4203.8,3.075]
["bitfinex","ETHUSD",1759157398893,0.227,4203.9,4203.4,2.37898363]
["bitfinex","ETHUSD",1759157399166,0.6947,4203.8,4203.5,3.075]
["bitfinex","ETHUSD",1759157399324,0.6947,4203.7,4203.2,2.37912751]
["bitfinex","ETHUSD",1759157399530,0.6947,4203.6,4203.3,3.075]
["bitfinex","ETHUSD",1759157399847,0.227,4203.5,4203.3,5.45407326]
["bitfinex","ETHUSD",1759157400153,0.0002,4204.2,4203.4,0.7127]
["bitfinex","ETHUSD",1759157400359,0.0002,4204.2,4203.6,2.37891331]
["bitfinex","ETHUSD",1759157400560,0.0002,4204.2,4203.7,3.075]
["bitfinex","ETHUSD",1759157400727,0.0002,4204.2,4203.7,6.16655614]
["bitfinex","ETHUSD",1759157400928,0.0002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1759157401128,0.0002,4204.2,4204.1,5.45363038]
["bitfinex","ETHUSD",1759157401456,0.0002,4204.2,4204.1,6.16633038]
["bitfinex","ETHUSD",1759157403530,0.0002,4204.2,4204.1,9.16633038]
["bitfinex","ETHUSD",1759157404329,0.0002,4204.2,4204.1,9.28473038]
["bitfinex","ETHUSD",1759157406947,0.12919394,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1759157407287,0.12919394,4205.0,4204.9,5.45317784]
["bitfinex","ETHUSD",1759157407482,0.12919394,4205.0,4204.9,6.16587784]
["bitfinex","ETHUSD",1759157407794,0.12919394,4205.0,4204.9,5.69767784]
["bitfinex","ETHUSD",1759157408080,0.12919394,4205.0,4204.9,6.16587784]
["bitfinex","ETHUSD",1759157410334,0.12919394,4205.0,4204.9,3.09087784]
["bitfinex","ETHUSD",1759157410534,0.12919394,4205.0,4204.9,5.45217784]
["bitfinex","ETHUSD",1759157410967,0.12919394,4205.0,4204.9,6.12477784]
["bitfinex","ETHUSD",1759157413615,0.12919394,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1759157413899,0.12919394,4205.0,4204.9,6.17020891]
["bitfinex","ETHUSD",1759157414101,0.12919394,4205.0,4204.9,6.64230891]
["bitfinex","ETHUSD",1759157415500,0.12919394,4205.0,4204.9,10.16690891]
["bitfinex","ETHUSD",1759157417008,0.12919394,4205.0,4204.9,10.28530891]
["bitfinex","ETHUSD",1759157417775,0.12919394,4205.0,4204.9,9.57390891]
["bitfinex","ETHUSD",1759157417975,0.12919394,4205.0,4204.9,9.57290891]
["bitfinex","ETHUSD",1759157418211,0.12919394,4205.0,4204.9,6.38150891]
["bitfinex","ETHUSD",1759157418412,0.12919394,4205.0,4204.9,10.16590891]
["bitfinex","ETHUSD",1759157420989,1e-08,4205.0,4204.9,10.16590891]
["bitfinex","ETHUSD",1759157421185,0.00100001,4205.0,4204.9,10.16590891]
["bitfinex","ETHUSD",1759157422227,0.00100001,4205.0,4204.9,6.38150891]
["bitfinex","ETHUSD",1759157422431,0.00100001,4205.0,4204.9,9.69380891]
["bitfinex","ETHUSD",1759157422728,0.00100001,4205.0,4204.9,10.16590891]
["bitfinex","ETHUSD",1759157426933,0.00100001,4205.0,4204.9,9.45450891]
["bitfinex","ETHUSD",1759157428046,0.00100001,4205.0,4204.9,10.16590891]
["bitfinex","ETHUSD",1759157428249,0.00100001,4205.0,4204.9,10.28430891]
["bitfinex","ETHUSD",1759157428635,0.00100001,4205.0,4204.9,9.57290891]
["bitfinex","ETHUSD",1759157429312,0.00100001,4205.0,4204.9,9.81220891]
["bitfinex","ETHUSD",1759157429821,0.00100001,4205.0,4204.9,9.57290891]
["bitfinex","ETHUSD",1759157430026,0.00100001,4205.0,4204.9,6.04830891]
["bitfinex","ETHUSD",1759157430339,0.00100001,4205.0,4204.9,2.97530891]
["bitfinex","ETHUSD",1759157430511,0.24820001,4205.0,4204.9,2.97530891]
["bitfinex","ETHUSD",1759157430713,0.00100001,4205.0,4204.9,2.97530891]
["bitfinex","ETHUSD",1759157430941,0.00100001,4205.0,4204.9,6.07109068]
["bitfinex","ETHUSD",1759157431164,0.00100001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157431868,0.00020001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157432066,0.00020001,4205.0,4204.9,6.75870891]
["bitfinex","ETHUSD",1759157432474,0.00020001,4205.0,4204.9,6.28660891]
["bitfinex","ETHUSD",1759157432676,0.00020001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157433378,0.00020001,4205.0,4204.9,6.51940891]
["bitfinex","ETHUSD",1759157433537,0.00020001,4205.0,4204.9,6.28660891]
["bitfinex","ETHUSD",1759157433742,0.00020001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157434303,0.24740001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157434782,0.00020001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157435376,0.00020001,4205.0,4204.9,6.75870891]
["bitfinex","ETHUSD",1759157436288,0.00020001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157437146,0.00020001,4205.0,4204.9,6.75870891]
["bitfinex","ETHUSD",1759157439850,0.00020001,4205.0,4204.9,6.28660891]
["bitfinex","ETHUSD",1759157440486,0.00020001,4205.0,4204.9,6.04730891]
["bitfinex","ETHUSD",1759157440690,0.00020001,4205.0,4204.9,6.72780891]
["bitfinex","ETHUSD",1759157443189,0.00020001,4205.0,4204.9,6.72680891]
["bitfinex","ETHUSD",1759157444566,0.00020001,4205.0,4204.9,3.65580891]
["bitfinex","ETHUSD",1759157444767,0.00020001,4205.0,4204.9,6.72680891]
["bitfinex","ETHUSD",1759157445293,0.00020001,4205.0,4204.9,9.72680891]
["bitfinex","ETHUSD",1759157445500,2.70900001,4206.4,4205.5,2.37781868]
["bitfinex","ETHUSD",1759157445695,0.95777678,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1759157445862,0.95777678,4206.3,4206.2,5.44844282]
["bitfinex","ETHUSD",1759157446062,0.90777678,4206.3,4206.2,5.44844282]
["bitfinex","ETHUSD",1759157446494,0.90777678,4206.3,4206.2,3.071]
["bitfinex","ETHUSD",1759157446695,0.90777678,4206.3,4206.2,5.44844282]
["bitfinex","ETHUSD",1759157447614,1.19617678,4206.3,4206.2,5.44844282]
["bitfinex","ETHUSD",1759157449900,1.19617678,4206.3,4206.2,3.071]
["bitfinex","ETHUSD",1759157450100,1.19617678,4206.3,4206.2,5.44844282]
["bitfinex","ETHUSD",1759157451476,4.19617678,4206.3,4204.9,0.47873107]
["bitfinex","ETHUSD",1759157451672,6.86876777,4206.0,4205.0,3.07]
["bitfinex","ETHUSD",1759157451984,6.98726777,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1759157452184,7.15716777,4206.0,4205.9,5.4476124]
["bitfinex","ETHUSD",1759157453014,7.15716777,4206.0,4205.9,3.07]
["bitfinex","ETHUSD",1759157453178,8.37140167,4206.0,4205.9,5.4476124]
["bitfinex","ETHUSD",1759157453797,1.3841339,4206.0,4205.9,5.4476124]
["bitfinex","ETHUSD",1759157453987,1.2142339,4206.0,4205.9,5.4476124]
["bitfinex","ETHUSD",1759157454188,7.94616223,4206.2,4205.9,3.07]
["bitfinex","ETHUSD",1759157454630,0.1185,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1759157454792,0.2884,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1759157454992,0.2884,4206.1,4205.9,3.07]
["bitfinex","ETHUSD",1759157455341,0.2884,4206.0,4205.8,3.07]
["bitfinex","ETHUSD",1759157455631,7.15716777,4205.9,4205.8,3.07]
["bitfinex","ETHUSD",1759157456821,7.15636777,4205.9,4205.8,3.07]
["bitfinex","ETHUSD",1759157457421,0.1699,4205.9,4205.8,5.44766893]
["bitfinex","ETHUSD",1759157457727,3.0,4206.2,4206.0,2.37755587]
["bitfinex","ETHUSD",1759157457912,4.44466678,4206.2,4206.1,3.07]
["bitfinex","ETHUSD",1759157458116,3.0,4206.1,4205.8,0.1184]
["bitfinex","ETHUSD",1759157458423,0.1699,4206.1,4205.9,3.07]
["bitfinex","ETHUSD",1759157458622,0.2884,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1759157458995,3.0,4206.3,4205.9,3.07]
["bitfinex","ETHUSD",1759157459195,3.75458,4206.3,4205.9,3.07]
["bitfinex","ETHUSD",1759157459390,3.0,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1759157459595,3.0,4206.3,4206.2,5.44644282]
["bitfinex","ETHUSD",1759157461116,2.71000001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1759157461295,2.71000001,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1759157461625,5.99840001,4206.4,4206.3,5.4463863]
["bitfinex","ETHUSD",1759157461820,7.15155679,4206.4,4206.3,5.4463863]
["bitfinex","ETHUSD",1759157462125,5.71000001,4206.4,4206.3,5.5647863]
["bitfinex","ETHUSD",1759157462526,2.71000001,4206.4,4206.3,5.5647863]
["bitfinex","ETHUSD",1759157462894,2.71000001,4206.4,4206.3,3.1874]
["bitfinex","ETHUSD",1759157463093,2.71000001,4206.4,4206.3,5.5647863]
["bitfinex","ETHUSD",1759157467521,2.71000001,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1759157467705,2.71000001,4206.4,4206.3,5.5647863]
["bitfinex","ETHUSD",1759157468320,9.57876778,4206.4,4206.3,5.5647863]
["bitfinex","ETHUSD",1759157468654,2.71000001,4206.4,4206.3,6.2452863]
["bitfinex","ETHUSD",1759157470962,2.71000001,4206.4,4206.3,5.5647863]
["bitfinex","ETHUSD",1759157471157,2.71000001,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1759157471323,2.71000001,4206.4,4206.3,5.5637863]
["bitfinex","ETHUSD",1759157471725,9.57876778,4206.4,4206.3,5.5637863]
["bitfinex","ETHUSD",1759157471936,13.41310085,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1759157472237,13.58300085,4206.4,4206.3,3.1864]
["bitfinex","ETHUSD",1759157472436,13.41310085,4206.4,4206.3,3.1864]
["bitfinex","ETHUSD",1759157472637,6.54433308,4206.4,4206.3,3.1864]
["bitfinex","ETHUSD",1759157472934,5.71000001,4206.4,4206.3,3.1864]
["bitfinex","ETHUSD",1759157473526,5.71000001,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1759157473726,5.71000001,4206.4,4206.3,5.5637863]
["bitfinex","ETHUSD",1759157473933,5.71000001,4206.4,4206.3,3.1864]
["bitfinex","ETHUSD",1759157474266,5.71000001,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1759157474757,5.71000001,4206.4,4206.3,5.5627863]
["bitfinex","ETHUSD",1759157475134,5.71000001,4206.4,4206.3,6.0226863]
["bitfinex","ETHUSD",1759157475576,2.71000001,4206.4,4206.3,2.7442863]
["bitfinex","ETHUSD",1759157475870,2.71000001,4206.4,4206.3,5.5627863]
["bitfinex","ETHUSD",1759157476071,4.14000001,4206.4,4206.3,3.2041863]
["bitfinex","ETHUSD",1759157476275,2.71000001,4206.4,4206.3,4.2041863]
["bitfinex","ETHUSD",1759157476457,2.71000001,4206.4,4206.3,7.0226863]
["bitfinex","ETHUSD",1759157476657,2.71000001,4206.4,4206.3,7.2711863]
["bitfinex","ETHUSD",1759157476960,2.71000001,4206.4,4206.3,7.0226863]
["bitfinex","ETHUSD",1759157477272,2.71000001,4206.4,4206.3,7.2711863]
["bitfinex","ETHUSD",1759157480250,2.71000001,4206.4,4206.3,7.1527863]
["bitfinex","ETHUSD",1759157480475,2.71000001,4206.4,4206.3,8.1527863]
["bitfinex","ETHUSD",1759157481785,2.70920001,4206.4,4206.3,8.1527863]
["bitfinex","ETHUSD",1759157485586,2.70920001,4206.4,4206.3,9.1527863]
["bitfinex","ETHUSD",1759157487420,2.70920001,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1759157487686,2.70920001,4206.4,4206.3,9.1507863]
["bitfinex","ETHUSD",1759157488471,2.70920001,4206.4,4206.3,8.4423863]
["bitfinex","ETHUSD",1759157488658,2.70920001,4206.4,4206.3,8.9022863]
["bitfinex","ETHUSD",1759157489059,2.70920001,4206.4,4206.3,8.4423863]
["bitfinex","ETHUSD",1759157490285,2.70920001,4206.4,4206.3,8.5607863]
["bitfinex","ETHUSD",1759157490792,2.70920001,4206.4,4206.3,9.0206863]
["bitfinex","ETHUSD",1759157493172,2.70920001,4206.4,4206.3,5.9556863]
["bitfinex","ETHUSD",1759157493573,2.70920001,4206.4,4206.3,5.4957863]
["bitfinex","ETHUSD",1759157493898,2.70920001,4206.4,4206.3,8.5597863]
["bitfinex","ETHUSD",1759157495523,2.70920001,4206.4,4206.3,8.5617863]
["bitfinex","ETHUSD",1759157496215,4.13920001,4206.4,4206.3,8.5617863]
["bitfinex","ETHUSD",1759157496510,2.70920001,4206.4,4206.3,8.5617863]
["bitfinex","ETHUSD",1759157496804,2.70920001,4206.4,4206.3,9.0216863]
["bitfinex","ETHUSD",1759157497018,2.70920001,4206.4,4206.3,9.2701863]
["bitfinex","ETHUSD",1759157499297,2.70920001,4206.4,4206.3,6.2061863]
["bitfinex","ETHUSD",1759157499495,2.70920001,4206.4,4206.3,9.2691863]
["bitfinex","ETHUSD",1759157500110,2.70920001,4206.4,4206.3,5.4977863]
["bitfinex","ETHUSD",1759157500411,2.70920001,4206.4,4206.3,8.5607863]
["bitfinex","ETHUSD",1759157500412,2.98012001,4206.4,4206.3,8.5607863]
["bitfinex","ETHUSD",1759157501013,2.70920001,4206.4,4206.3,8.5607863]
["bitfinex","ETHUSD",1759157502517,2.70920001,4206.4,4206.3,8.7902863]
["bitfinex","ETHUSD",1759157502817,2.70920001,4206.4,4206.3,9.2181863]
["bitfinex","ETHUSD",1759157503911,0.1184,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1759157504093,1.18998963,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1759157504095,0.35654259,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1759157504283,0.35654259,4208.0,4207.9,5.43948233]
["bitfinex","ETHUSD",1759157506391,0.35654259,4208.0,4207.8,0.1184]
["bitfinex","ETHUSD",1759157506392,0.64494259,4208.0,4207.8,0.1184]
["bitfinex","ETHUSD",1759157506596,0.65600391,4207.9,4207.8,2.4949388]
["bitfinex","ETHUSD",1759157506792,0.65520391,4207.9,4207.8,5.5569388]
["bitfinex","ETHUSD",1759157507728,3.0,4207.8,4206.4,0.6574]
["bitfinex","ETHUSD",1759157508018,0.1699,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1759157508222,1.60538535,4207.7,4207.6,5.43865177]
["bitfinex","ETHUSD",1759157508423,1.72388535,4207.7,4207.6,5.43865177]
["bitfinex","ETHUSD",1759157508941,1.43548535,4207.7,4207.6,5.43865177]
["bitfinex","ETHUSD",1759157509227,3.48530391,4207.9,4207.6,3.062]
["bitfinex","ETHUSD",1759157509427,0.1185,4207.8,4207.6,3.062]
["bitfinex","ETHUSD",1759157509733,0.1185,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1759157509929,3.36680391,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1759157510229,3.36680391,4207.9,4207.8,5.4385388]
["bitfinex","ETHUSD",1759157510230,0.36680391,4207.9,4207.8,5.4385388]
["bitfinex","ETHUSD",1759157510427,0.53670391,4207.9,4207.8,5.4385388]
["bitfinex","ETHUSD",1759157510629,0.35654259,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1759157511521,0.35654259,4208.0,4207.9,5.43748233]
["bitfinex","ETHUSD",1759157512111,1.43,4209.9,4208.0,4.7528517]
["bitfinex","ETHUSD",1759157512310,5.51,4210.5,4209.9,2.37535333]
["bitfinex","ETHUSD",1759157512311,1e-08,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1759157512537,3.0,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1759157512538,2.2799,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1759157512720,0.2484,4210.5,4210.4,8.65424206]
["bitfinex","ETHUSD",1759157513096,0.2,4215.0,4212.4,2.37394359]
["bitfinex","ETHUSD",1759157513306,3.22793538,4217.0,4212.4,2.37394359]
["bitfinex","ETHUSD",1759157513307,0.2313,4215.8,4213.6,1.0]
["bitfinex","ETHUSD",1759157513635,2.85089026,4218.5,4212.4,3.72691231]
["bitfinex","ETHUSD",1759157513636,0.71396358,4214.3,4212.5,2.37387907]
["bitfinex","ETHUSD",1759157513933,8.07981278,4212.9,4212.6,0.217026]
["bitfinex","ETHUSD",1759157514236,0.94526358,4214.3,4210.4,4.30036365]
["bitfinex","ETHUSD",1759157514237,0.71396358,4214.3,4210.7,0.71416244]
["bitfinex","ETHUSD",1759157514400,0.2313,4212.8,4210.8,1.21667968]
["bitfinex","ETHUSD",1759157514599,0.3484395,4212.8,4211.2,2.37459517]
["bitfinex","ETHUSD",1759157514837,0.3484395,4212.8,4210.9,0.21667968]
["bitfinex","ETHUSD",1759157514838,0.792,4212.7,4211.1,2.453]
["bitfinex","ETHUSD",1759157515007,0.3484395,4212.8,4211.1,2.453]
["bitfinex","ETHUSD",1759157515198,1.43,4212.6,4211.6,1.0]
["bitfinex","ETHUSD",1759157515404,1.61902,4212.5,4211.9,1.0]
["bitfinex","ETHUSD",1759157515903,1.61902,4212.5,4211.6,1.0]
["bitfinex","ETHUSD",1759157515904,0.18902,4212.5,4211.6,1.0]
["bitfinex","ETHUSD",1759157516095,0.4602,4212.4,4211.6,1.0]
["bitfinex","ETHUSD",1759157516427,0.4602,4212.4,4211.3,2.002]
["bitfinex","ETHUSD",1759157516428,0.4602,4212.3,4211.3,2.002]
["bitfinex","ETHUSD",1759157516615,3.0,4213.0,4211.5,2.37443311]
["bitfinex","ETHUSD",1759157516616,0.4602,4212.2,4211.5,2.37443311]
["bitfinex","ETHUSD",1759157516929,0.4602,4212.1,4211.5,1.0]
["bitfinex","ETHUSD",1759157517133,0.4602,4212.0,4211.2,1.0]
["bitfinex","ETHUSD",1759157517460,0.71426446,4212.1,4211.2,1.0]
["bitfinex","ETHUSD",1759157517632,0.71426446,4212.1,4211.6,2.37439452]
["bitfinex","ETHUSD",1759157517932,0.4602,4212.0,4211.0,3.123]
["bitfinex","ETHUSD",1759157518103,0.4602,4212.0,4210.6,1.0]
["bitfinex","ETHUSD",1759157518296,0.4602,4211.9,4210.5,1.0]
["bitfinex","ETHUSD",1759157518500,0.4602,4211.8,4210.8,1.0]
["bitfinex","ETHUSD",1759157518736,0.4602,4211.8,4210.4,2.37505988]
["bitfinex","ETHUSD",1759157518737,3.0,4211.6,4210.4,2.37505835]
["bitfinex","ETHUSD",1759157518906,3.0,4211.4,4210.7,2.37486192]
["bitfinex","ETHUSD",1759157519101,2.83278629,4211.5,4210.8,2.37484563]
["bitfinex","ETHUSD",1759157519102,2.37258629,4211.5,4210.8,2.37484563]
["bitfinex","ETHUSD",1759157519329,0.4602,4212.0,4211.1,1.0]
["bitfinex","ETHUSD",1759157519502,0.4602,4212.0,4211.5,2.37443558]
["bitfinex","ETHUSD",1759157519701,0.4602,4212.3,4211.1,4.128]
["bitfinex","ETHUSD",1759157520134,0.4602,4212.3,4211.8,2.37426902]
["bitfinex","ETHUSD",1759157520304,0.4602,4212.3,4211.9,2.37421795]
["bitfinex","ETHUSD",1759157520704,0.4602,4212.3,4211.6,2.37437096]
["bitfinex","ETHUSD",1759157521039,0.4602,4212.4,4211.7,2.37433815]
["bitfinex","ETHUSD",1759157521248,0.4602,4212.4,4211.6,3.13]
["bitfinex","ETHUSD",1759157521453,0.4602,4212.3,4211.6,3.13]
["bitfinex","ETHUSD",1759157521641,0.4602,4212.3,4211.6,5.50439252]
["bitfinex","ETHUSD",1759157521821,0.4602,4212.3,4211.6,5.50439384]
["bitfinex","ETHUSD",1759157522134,0.1184,4212.1,4211.6,5.50434114]
["bitfinex","ETHUSD",1759157522345,0.4602,4212.0,4211.6,5.50434114]
["bitfinex","ETHUSD",1759157522530,0.4602,4211.9,4211.6,3.13]
["bitfinex","ETHUSD",1759157522727,1.17432163,4212.6,4211.6,3.15374394]
["bitfinex","ETHUSD",1759157522928,0.1184,4212.5,4212.1,1.0]
["bitfinex","ETHUSD",1759157523151,0.24767216,4212.5,4212.1,1.0]
["bitfinex","ETHUSD",1759157523318,0.7140562,4212.9,4212.1,1.0]
["bitfinex","ETHUSD",1759157523525,0.7140562,4212.9,4212.2,3.128]
["bitfinex","ETHUSD",1759157523720,0.7140562,4212.9,4211.5,1.0]
["bitfinex","ETHUSD",1759157523721,0.4602,4212.8,4211.5,1.0]
["bitfinex","ETHUSD",1759157523920,3.4602,4212.7,4211.4,1.0]
["bitfinex","ETHUSD",1759157524156,1.41902,4212.6,4211.4,1.0]
["bitfinex","ETHUSD",1759157524357,0.4602,4212.6,4211.5,2.3744403]
["bitfinex","ETHUSD",1759157524559,0.4602,4212.6,4211.4,1.0]
["bitfinex","ETHUSD",1759157524743,0.7140562,4212.9,4212.1,1.0]
["bitfinex","ETHUSD",1759157524923,0.4602,4212.8,4212.1,4.13]
["bitfinex","ETHUSD",1759157525424,0.71404175,4213.0,4212.7,2.37374324]
["bitfinex","ETHUSD",1759157525631,0.4602,4213.7,4212.6,1.0]
["bitfinex","ETHUSD",1759157525831,0.2313,4214.1,4212.6,1.0]
["bitfinex","ETHUSD",1759157525832,1.43,4213.6,4212.6,1.0]
["bitfinex","ETHUSD",1759157526046,5.0332,4213.5,4212.6,1.0]
["bitfinex","ETHUSD",1759157526229,5.0332,4213.5,4212.4,3.139]
["bitfinex","ETHUSD",1759157526230,1.43,4213.3,4212.4,3.139]
["bitfinex","ETHUSD",1759157526429,1.8902,4213.2,4212.4,3.139]
["bitfinex","ETHUSD",1759157526955,21.46436293,4213.0,4211.3,1.0]
["bitfinex","ETHUSD",1759157527264,4.43,4212.8,4211.3,1.0]
["bitfinex","ETHUSD",1759157527561,1.43,4212.6,4210.9,1.0]
["bitfinex","ETHUSD",1759157527722,1.43,4212.6,4210.7,1.0]
["bitfinex","ETHUSD",1759157527723,1.43,4212.0,4210.7,1.0]
["bitfinex","ETHUSD",1759157527923,1.43,4211.8,4210.7,1.0]
["bitfinex","ETHUSD",1759157528224,3.4602,4213.2,4212.0,2.37416685]
["bitfinex","ETHUSD",1759157528455,3.4602,4213.2,4212.2,2.37403671]
["bitfinex","ETHUSD",1759157528626,0.4602,4213.2,4212.3,1.0]
["bitfinex","ETHUSD",1759157529031,4.8902,4213.2,4212.5,2.37383331]
["bitfinex","ETHUSD",1759157529237,3.3902,4213.2,4212.6,2.37382756]
["bitfinex","ETHUSD",1759157529438,1.43,4213.4,4212.3,1.0]
["bitfinex","ETHUSD",1759157529645,3.301,4213.5,4212.3,1.0]
["bitfinex","ETHUSD",1759157529646,1.43,4213.2,4212.3,1.0]
["bitfinex","ETHUSD",1759157529820,0.143,4213.5,4212.8,2.37367145]
["bitfinex","ETHUSD",1759157530026,0.143,4213.5,4212.9,2.37361787]
["bitfinex","ETHUSD",1759157530330,0.143,4213.5,4212.9,2.37365742]
["bitfinex","ETHUSD",1759157530537,0.143,4213.5,4212.6,1.0]
["bitfinex","ETHUSD",1759157530743,0.22869466,4213.4,4212.7,2.37372419]
["bitfinex","ETHUSD",1759157530939,0.22869466,4213.4,4212.2,1.0]
["bitfinex","ETHUSD",1759157530940,1.43,4213.3,4212.2,1.0]
["bitfinex","ETHUSD",1759157531245,3.0,4213.2,4212.3,1.0]
["bitfinex","ETHUSD",1759157531447,1.8581,4213.1,4212.3,1.0]
["bitfinex","ETHUSD",1759157531656,1.8573,4213.1,4212.3,1.0]
["bitfinex","ETHUSD",1759157531857,1.4292,4212.9,4212.3,1.0]
["bitfinex","ETHUSD",1759157532055,1.4292,4212.7,4211.2,1.0]
["bitfinex","ETHUSD",1759157532380,4.4292,4212.2,4209.8,0.4628]
["bitfinex","ETHUSD",1759157532666,1.4292,4212.0,4210.9,1.0]
["bitfinex","ETHUSD",1759157532963,1.4292,4211.8,4210.9,1.0]
["bitfinex","ETHUSD",1759157533164,21.46356293,4211.6,4209.9,3.162]
["bitfinex","ETHUSD",1759157533367,1.4292,4211.4,4209.9,3.162]
["bitfinex","ETHUSD",1759157533552,1.4292,4211.2,4210.3,1.0]
["bitfinex","ETHUSD",1759157533863,0.1184,4210.8,4210.3,1.0]
["bitfinex","ETHUSD",1759157534035,0.4677,4210.7,4210.1,0.1184]
["bitfinex","ETHUSD",1759157534542,1.4292,4210.5,4209.7,1.0]
["bitfinex","ETHUSD",1759157534742,0.1184,4210.3,4210.0,1.0]
["bitfinex","ETHUSD",1759157534947,0.1184,4210.3,4210.0,3.37525185]
["bitfinex","ETHUSD",1759157535180,0.1184,4210.3,4210.0,1.0]
["bitfinex","ETHUSD",1759157535550,0.1184,4210.3,4210.0,3.37528891]
["bitfinex","ETHUSD",1759157535740,0.1184,4210.3,4210.1,2.37522939]
["bitfinex","ETHUSD",1759157536080,17.03436293,4211.0,4210.1,2.37522939]
["bitfinex","ETHUSD",1759157536081,0.4677,4212.0,4211.0,1.0]
["bitfinex","ETHUSD",1759157536286,3.6437,4211.9,4210.6,1.0]
["bitfinex","ETHUSD",1759157536497,0.4677,4211.8,4211.0,3.37472747]
["bitfinex","ETHUSD",1759157536703,0.71427296,4212.0,4211.1,1.0]
["bitfinex","ETHUSD",1759157536996,0.4677,4212.2,4211.4,1.0]
["bitfinex","ETHUSD",1759157537154,3.181,4212.3,4211.4,1.0]
["bitfinex","ETHUSD",1759157537502,0.53252151,4212.2,4211.7,2.37430977]
["bitfinex","ETHUSD",1759157537782,0.53252151,4212.2,4211.4,1.0]
["bitfinex","ETHUSD",1759157537995,1.351,4213.2,4212.3,2.37399995]
["bitfinex","ETHUSD",1759157538280,0.71408084,4213.1,4212.4,2.37393249]
["bitfinex","ETHUSD",1759157538886,0.71408084,4213.1,4212.2,1.0]
["bitfinex","ETHUSD",1759157539489,0.4677,4213.0,4211.8,2.37428177]
["bitfinex","ETHUSD",1759157539663,0.4677,4213.0,4211.6,3.18]
["bitfinex","ETHUSD",1759157539664,1.8977,4213.0,4212.2,1.0]
["bitfinex","ETHUSD",1759157540263,3.0,4212.6,4211.8,1.0]
["bitfinex","ETHUSD",1759157540485,20.91524291,4211.9,4211.0,1.0]
["bitfinex","ETHUSD",1759157540790,20.91524291,4211.9,4211.1,2.37462296]
["bitfinex","ETHUSD",1759157540791,3.0,4211.8,4211.1,2.37462296]
["bitfinex","ETHUSD",1759157541081,2.39730543,4211.7,4211.0,1.0]
["bitfinex","ETHUSD",1759157541384,20.91524291,4211.3,4210.5,2.37497347]
["bitfinex","ETHUSD",1759157541586,20.91524291,4211.3,4209.4,2.37561421]
["bitfinex","ETHUSD",1759157541587,20.91524291,4211.3,4211.1,1.0]
["bitfinex","ETHUSD",1759157542093,21.38294291,4211.3,4211.1,1.0]
["bitfinex","ETHUSD",1759157542289,5.86500543,4211.2,4210.7,1.0]
["bitfinex","ETHUSD",1759157542591,5.39730543,4211.2,4211.0,1.0]
["bitfinex","ETHUSD",1759157543124,5.39730543,4211.2,4210.7,1.0]
["bitfinex","ETHUSD",1759157543804,0.4677,4211.1,4210.7,1.0]
["bitfinex","ETHUSD",1759157544004,2.86500543,4211.0,4209.6,0.4501]
["bitfinex","ETHUSD",1759157544328,20.91524291,4210.8,4210.2,2.37513912]
["bitfinex","ETHUSD",1759157544498,3.0,4210.7,4210.0,2.37524386]
["bitfinex","ETHUSD",1759157544698,3.0,4210.7,4210.4,1.0]
["bitfinex","ETHUSD",1759157545004,3.4677,4210.7,4210.1,3.37523062]
["bitfinex","ETHUSD",1759157545209,3.0,4210.7,4210.5,1.0]
["bitfinex","ETHUSD",1759157545531,0.4677,4210.6,4210.5,1.0]
["bitfinex","ETHUSD",1759157545829,3.0,4210.7,4210.5,1.0]
["bitfinex","ETHUSD",1759157546126,1.43,4210.6,4210.5,3.37501484]
["bitfinex","ETHUSD",1759157546301,1.43,4210.6,4210.5,1.0]
["bitfinex","ETHUSD",1759157546496,2.20174,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1759157546697,20.91524291,4210.4,4210.0,1.0]
["bitfinex","ETHUSD",1759157546914,3.4677,4210.3,4210.0,1.0]
["bitfinex","ETHUSD",1759157547108,3.4677,4210.3,4209.7,3.49383565]
["bitfinex","ETHUSD",1759157547309,3.4677,4210.3,4209.8,2.37538732]
["bitfinex","ETHUSD",1759157547545,3.4677,4210.3,4210.1,1.0]
["bitfinex","ETHUSD",1759157547747,3.0,4210.3,4210.1,1.0]
["bitfinex","ETHUSD",1759157548042,0.1184,4210.4,4210.2,0.4501]
["bitfinex","ETHUSD",1759157548243,0.1184,4210.7,4210.5,1.0]
["bitfinex","ETHUSD",1759157548451,3.2844,4211.0,4210.6,1.0]
["bitfinex","ETHUSD",1759157548615,3.0,4210.9,4210.6,1.0]
["bitfinex","ETHUSD",1759157548820,3.2844,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1759157548821,0.1184,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1759157549233,20.91524291,4211.5,4210.9,2.37478923]
["bitfinex","ETHUSD",1759157549560,0.1184,4211.3,4211.0,1.0]
["bitfinex","ETHUSD",1759157549761,0.83273929,4211.5,4211.2,2.3745797]
["bitfinex","ETHUSD",1759157549929,0.83273929,4211.5,4211.0,3.82483062]
["bitfinex","ETHUSD",1759157549930,3.1184,4211.5,4211.0,3.82483062]
["bitfinex","ETHUSD",1759157550119,0.1184,4211.5,4211.3,2.37455821]
["bitfinex","ETHUSD",1759157550641,0.1184,4211.5,4211.1,2.82476322]
["bitfinex","ETHUSD",1759157550642,0.1184,4211.8,4211.4,3.82460728]
["bitfinex","ETHUSD",1759157550947,0.1184,4211.8,4211.7,3.37433815]
["bitfinex","ETHUSD",1759157551152,0.1184,4212.1,4211.9,2.37422219]
["bitfinex","ETHUSD",1759157551355,0.1184,4212.1,4211.7,1.0]
["bitfinex","ETHUSD",1759157551719,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1759157551950,0.4677,4212.1,4211.7,1.0]
["bitfinex","ETHUSD",1759157552138,1.43,4211.9,4211.7,1.0]
["bitfinex","ETHUSD",1759157552665,4.602,4211.9,4211.7,1.0]
["bitfinex","ETHUSD",1759157552849,3.172,4212.1,4211.7,1.0]
["bitfinex","ETHUSD",1759157553163,3.4677,4212.0,4211.7,1.0]
["bitfinex","ETHUSD",1759157553451,1.43,4211.9,4211.7,1.0]
["bitfinex","ETHUSD",1759157553655,1.73989376,4211.9,4211.7,1.0]
["bitfinex","ETHUSD",1759157553833,8.0697,4211.8,4211.2,1.0]
["bitfinex","ETHUSD",1759157554961,1.43,4211.5,4211.2,1.0]
["bitfinex","ETHUSD",1759157555166,3.0,4211.3,4210.9,1.0]
["bitfinex","ETHUSD",1759157555371,0.80687,4211.2,4210.9,1.0]
["bitfinex","ETHUSD",1759157555735,0.80687,4211.2,4210.9,3.37478206]
["bitfinex","ETHUSD",1759157556063,21.22513667,4211.9,4211.3,2.37455371]
["bitfinex","ETHUSD",1759157556064,4.599,4211.6,4211.3,2.37455371]
["bitfinex","ETHUSD",1759157556223,1.43,4211.6,4211.4,3.37449617]
["bitfinex","ETHUSD",1759157556429,1.43,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1759157556755,0.14,4212.6,4211.9,2.37421916]
["bitfinex","ETHUSD",1759157556756,3.169,4212.3,4211.9,2.37421916]
["bitfinex","ETHUSD",1759157556958,1.43,4212.1,4211.8,1.0]
["bitfinex","ETHUSD",1759157557166,4.599,4212.0,4211.8,1.0]
["bitfinex","ETHUSD",1759157557827,4.599,4212.0,4211.5,1.0]
["bitfinex","ETHUSD",1759157558027,1.43,4211.8,4211.5,1.0]
["bitfinex","ETHUSD",1759157558252,4.599,4211.7,4211.5,1.0]
["bitfinex","ETHUSD",1759157558554,4.43,4211.7,4211.5,3.37443534]
["bitfinex","ETHUSD",1759157558811,3.0,4211.7,4211.5,3.3744475]
["bitfinex","ETHUSD",1759157558939,3.0,4211.7,4211.5,1.0]
["bitfinex","ETHUSD",1759157559343,3.0,4211.7,4211.5,3.37444863]
["bitfinex","ETHUSD",1759157559541,3.0,4211.7,4211.5,1.0]
["bitfinex","ETHUSD",1759157559745,5.1896,4211.7,4211.5,1.0]
["bitfinex","ETHUSD",1759157560256,5.1896,4211.7,4210.5,0.4425]
["bitfinex","ETHUSD",1759157560257,4.43,4211.5,4210.5,0.4425]
["bitfinex","ETHUSD",1759157560557,1.43,4211.4,4211.2,1.0]
["bitfinex","ETHUSD",1759157560757,3.0,4211.3,4211.2,1.0]
["bitfinex","ETHUSD",1759157561758,4.43,4211.5,4211.2,1.0]
["bitfinex","ETHUSD",1759157561964,4.5484,4211.5,4211.2,1.0]
["bitfinex","ETHUSD",1759157562607,2.32898408,4211.4,4211.2,1.0]
["bitfinex","ETHUSD",1759157562887,3.0,4211.3,4211.2,1.0]
["bitfinex","ETHUSD",1759157563092,5.1086,4211.3,4210.5,0.75]
["bitfinex","ETHUSD",1759157563302,1.43,4210.9,4210.5,0.75]
["bitfinex","ETHUSD",1759157563467,4.43,4210.7,4210.5,0.75]
["bitfinex","ETHUSD",1759157567893,1.43,4210.7,4210.5,0.75]
["bitfinex","ETHUSD",1759157568210,1.43,4210.7,4210.1,0.002]
["bitfinex","ETHUSD",1759157568211,1.43,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759157568363,7.599,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759157568560,10.65278407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759157568868,13.0500895,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759157569060,13.0500895,4210.2,4208.3,0.4425]
["bitfinex","ETHUSD",1759157569061,1.43,4209.4,4208.4,2.37618693]
["bitfinex","ETHUSD",1759157569260,20.91524291,4209.5,4208.3,2.81873375]
["bitfinex","ETHUSD",1759157569261,1.43,4209.2,4208.3,2.81873375]
["bitfinex","ETHUSD",1759157569484,20.91524291,4209.5,4208.2,2.37629387]
["bitfinex","ETHUSD",1759157569485,1.43,4209.0,4208.2,2.37629387]
["bitfinex","ETHUSD",1759157569686,4.602,4209.0,4207.9,0.4425]
["bitfinex","ETHUSD",1759157569887,4.602,4209.0,4208.1,2.37635754]
["bitfinex","ETHUSD",1759157570089,1.43,4209.0,4207.9,0.4425]
["bitfinex","ETHUSD",1759157570403,4.6,4208.9,4208.2,2.37630983]
["bitfinex","ETHUSD",1759157570595,3.17,4208.8,4208.3,2.37624671]
["bitfinex","ETHUSD",1759157570764,4.6,4208.8,4207.9,0.4425]
["bitfinex","ETHUSD",1759157570965,3.17,4208.8,4208.3,2.37624595]
["bitfinex","ETHUSD",1759157571384,3.17,4208.8,4208.4,2.37618221]
["bitfinex","ETHUSD",1759157571565,3.168,4208.8,4208.4,2.37618221]
["bitfinex","ETHUSD",1759157571889,3.168,4208.8,4208.2,2.37625682]
["bitfinex","ETHUSD",1759157572095,3.168,4208.8,4207.9,0.4425]
["bitfinex","ETHUSD",1759157572599,3.168,4208.8,4208.3,2.3762064]
["bitfinex","ETHUSD",1759157572800,3.168,4208.8,4208.4,2.37618794]
["bitfinex","ETHUSD",1759157572998,3.168,4208.8,4208.3,2.37621528]
["bitfinex","ETHUSD",1759157573167,3.2864,4208.8,4208.1,0.1184]
["bitfinex","ETHUSD",1759157573570,3.2864,4208.8,4208.2,2.37631291]
["bitfinex","ETHUSD",1759157573883,0.1184,4208.8,4208.4,2.37615223]
["bitfinex","ETHUSD",1759157574085,0.1184,4208.8,4208.3,2.376246]
["bitfinex","ETHUSD",1759157574274,0.1184,4208.8,4208.4,2.37619935]
["bitfinex","ETHUSD",1759157574795,0.1184,4208.8,4208.5,2.37614295]
["bitfinex","ETHUSD",1759157575500,0.1184,4208.8,4208.3,2.37625628]
["bitfinex","ETHUSD",1759157575700,0.1184,4208.8,4208.5,2.37610511]
["bitfinex","ETHUSD",1759157576089,0.1184,4208.8,4208.6,2.37608586]
["bitfinex","ETHUSD",1759157577495,0.1184,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1759157577702,0.1184,4208.8,4208.6,2.37604692]
["bitfinex","ETHUSD",1759157578776,0.1184,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1759157578982,0.1184,4208.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1759157579384,0.1184,4208.8,4208.6,2.37608182]
["bitfinex","ETHUSD",1759157579607,0.1184,4208.8,4208.3,2.81875584]
["bitfinex","ETHUSD",1759157579906,0.1184,4208.8,4208.5,2.37608735]
["bitfinex","ETHUSD",1759157580106,0.1184,4208.8,4208.6,2.37607216]
["bitfinex","ETHUSD",1759157580322,0.44584,4208.8,4208.1,0.1184]
["bitfinex","ETHUSD",1759157580476,0.1184,4208.6,4207.9,2.93734152]
["bitfinex","ETHUSD",1759157580677,0.1184,4208.6,4208.3,2.37624995]
["bitfinex","ETHUSD",1759157581028,0.1184,4208.6,4208.4,2.3761831]
["bitfinex","ETHUSD",1759157581376,0.1184,4208.6,4207.9,0.5609]
["bitfinex","ETHUSD",1759157581574,0.1184,4208.6,4208.3,2.37622636]
["bitfinex","ETHUSD",1759157581775,0.1176,4208.6,4208.3,2.37622636]
["bitfinex","ETHUSD",1759157582372,0.1176,4208.6,4207.9,0.1184]
["bitfinex","ETHUSD",1759157582577,22.34524291,4208.5,4207.8,0.002]
["bitfinex","ETHUSD",1759157582803,0.1184,4208.3,4208.2,2.37630598]
["bitfinex","ETHUSD",1759157583174,0.1184,4208.3,4207.8,0.4445]
["bitfinex","ETHUSD",1759157583401,0.1184,4208.3,4207.8,0.002]
["bitfinex","ETHUSD",1759157583610,0.15484,4208.2,4207.8,0.002]
["bitfinex","ETHUSD",1759157583812,1.58484,4208.2,4207.8,0.002]
["bitfinex","ETHUSD",1759157584117,0.1184,4208.0,4207.8,0.002]
["bitfinex","ETHUSD",1759157584791,1.43,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157585197,1.8813,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157585508,5.734384,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157585714,5.961684,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157585894,5.283084,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157586225,8.435084,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157586800,8.886384,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157587001,8.435084,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157587196,8.886384,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157587819,8.884384,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157588121,5.734384,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157588326,4.43,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157588548,1.43,4208.1,4207.8,0.002]
["bitfinex","ETHUSD",1759157588864,1.43,4208.1,4207.9,2.37643966]
["bitfinex","ETHUSD",1759157589001,1.43,4208.1,4207.8,0.4445]
["bitfinex","ETHUSD",1759157589324,1.43,4208.1,4207.8,0.002]
["bitfinex","ETHUSD",1759157589523,1.43,4208.5,4207.9,0.43]
["bitfinex","ETHUSD",1759157589699,4.43,4208.5,4208.0,2.37638353]
["bitfinex","ETHUSD",1759157589899,4.43,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1759157589900,1.43,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1759157590207,1.43,4208.5,4208.3,2.37624695]
["bitfinex","ETHUSD",1759157590523,22.34524291,4208.5,4207.8,0.432]
["bitfinex","ETHUSD",1759157590727,22.34524291,4208.5,4207.8,0.002]
["bitfinex","ETHUSD",1759157590728,1.43,4208.3,4207.8,0.002]
["bitfinex","ETHUSD",1759157590892,1.43,4208.1,4207.8,0.002]
["bitfinex","ETHUSD",1759157591087,1.43,4208.1,4207.8,0.432]
["bitfinex","ETHUSD",1759157591299,1.43,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1759157591522,1.43,4208.7,4208.0,0.6761]
["bitfinex","ETHUSD",1759157591719,4.58,4208.7,4208.5,2.37612873]
["bitfinex","ETHUSD",1759157591893,4.58,4208.7,4208.3,2.37621241]
["bitfinex","ETHUSD",1759157592089,4.58,4208.7,4208.2,2.37631033]
["bitfinex","ETHUSD",1759157592405,4.58,4208.7,4207.8,0.432]
["bitfinex","ETHUSD",1759157592618,4.58,4208.7,4208.2,2.37631291]
["bitfinex","ETHUSD",1759157592944,4.58,4208.7,4208.2,2.37630644]
["bitfinex","ETHUSD",1759157593115,5.0484,4208.7,4207.8,0.002]
["bitfinex","ETHUSD",1759157593317,4.58,4208.7,4208.0,2.37637741]
["bitfinex","ETHUSD",1759157593539,1.43,4208.3,4207.8,0.002]
["bitfinex","ETHUSD",1759157593723,3.148,4208.2,4207.8,0.002]
["bitfinex","ETHUSD",1759157593931,3.148,4208.2,4207.9,2.37647737]
["bitfinex","ETHUSD",1759157594114,4.578,4208.2,4207.9,2.37647737]
["bitfinex","ETHUSD",1759157594315,4.576,4208.2,4207.9,2.37647737]
["bitfinex","ETHUSD",1759157594540,4.576,4208.2,4207.9,2.37646511]
["bitfinex","ETHUSD",1759157594714,4.576,4208.2,4207.8,2.37852254]
["bitfinex","ETHUSD",1759157594915,6.97330543,4208.2,4207.8,0.002]
["bitfinex","ETHUSD",1759157595444,4.43,4208.1,4207.8,0.002]
["bitfinex","ETHUSD",1759157595748,0.1184,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157595928,4.5484,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157596239,2.39730543,4208.2,4207.8,0.002]
["bitfinex","ETHUSD",1759157596240,1.43,4208.2,4207.8,0.4552]
["bitfinex","ETHUSD",1759157596411,1.43,4208.2,4207.9,2.82968233]
["bitfinex","ETHUSD",1759157596617,3.0,4208.1,4207.9,2.82968233]
["bitfinex","ETHUSD",1759157596816,3.0,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1759157597016,5.19924,4208.1,4207.8,0.002]
["bitfinex","ETHUSD",1759157597329,1.43,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157597513,7.574,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157597713,8.0346,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157597929,8.2713,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157598145,6.82730543,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157598452,4.43,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157598741,7.574,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157599510,8.0346,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157599710,8.2713,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157599958,7.6333,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157600170,11.55247,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157600375,5.20517,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157600672,8.34917,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157600873,4.43,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759157601046,7.6944,4207.9,4207.8,2.8317388]
["bitfinex","ETHUSD",1759157601364,3.2644,4207.9,4207.8,2.8317388]
["bitfinex","ETHUSD",1759157601560,0.1184,4207.9,4207.8,2.8317388]
["bitfinex","ETHUSD",1759157601762,1.5484,4208.4,4207.8,0.4552]
["bitfinex","ETHUSD",1759157601951,1.5484,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1759157602156,1.5484,4208.4,4207.8,0.4552]
["bitfinex","ETHUSD",1759157602655,1.43,4209.2,4208.6,2.37605931]
["bitfinex","ETHUSD",1759157602855,17.18052046,4209.3,4207.8,0.4552]
["bitfinex","ETHUSD",1759157602856,2.37614905,4208.5,4207.8,0.002]
["bitfinex","ETHUSD",1759157603188,2.37614905,4208.5,4207.0,0.002]
["bitfinex","ETHUSD",1759157603189,0.792,4207.4,4207.0,0.002]
["bitfinex","ETHUSD",1759157603464,21.48937858,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157603667,4.43,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157604037,7.585,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157604642,4.43,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157604846,7.586,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157605231,8.3446,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157605437,8.8052,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157605638,8.3446,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157606238,8.8052,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157606458,5.1886,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157606671,7.5822,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157607479,7.5812,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157608692,8.0418,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157608990,8.6099,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759157609148,1.4292,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157609347,4.5802,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157611157,6.149,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157611402,3.0,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157611586,6.149,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157612088,3.0,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157612387,6.59092,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157612958,8.02012,4206.4,4206.3,3.002]
["bitfinex","ETHUSD",1759157613589,1.4292,4206.0,4205.8,0.002]
["bitfinex","ETHUSD",1759157613755,7.28822,4206.4,4205.8,0.002]
["bitfinex","ETHUSD",1759157613756,24.64731613,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759157613957,28.51422853,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759157614154,30.91153396,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759157614357,30.91153396,4205.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157614358,1.4292,4205.7,4204.8,0.002]
["bitfinex","ETHUSD",1759157614560,4.4292,4205.5,4204.8,0.002]
["bitfinex","ETHUSD",1759157614977,7.26763854,4205.5,4204.8,0.002]
["bitfinex","ETHUSD",1759157615158,7.50433854,4205.5,4204.8,0.002]
["bitfinex","ETHUSD",1759157615360,6.42950092,4205.5,4204.8,0.002]
["bitfinex","ETHUSD",1759157615573,8.80733946,4205.5,4204.8,0.002]
["bitfinex","ETHUSD",1759157615796,6.42950092,4205.5,4204.8,0.002]
["bitfinex","ETHUSD",1759157615990,5.73220092,4205.5,4204.8,0.002]
["bitfinex","ETHUSD",1759157616192,1.4292,4205.2,4204.8,0.002]
["bitfinex","ETHUSD",1759157616393,21.50031613,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157616593,24.64631613,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157616894,21.50031613,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157617061,24.64631613,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157617259,27.04362156,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157617461,9.97150543,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157617658,7.5742,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157621009,8.2347,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157621604,7.5742,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157621766,7.5692,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157623788,8.2297,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157623989,10.62700543,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157624401,13.00518327,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157624600,10.62700543,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157624802,10.18506792,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157625001,6.81556792,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157625193,7.55926249,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157625779,7.55826249,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157626185,4.55726249,4204.9,4204.8,0.4721]
["bitfinex","ETHUSD",1759157626385,7.55726249,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157626617,4.55726249,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157627204,5.02493816,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157627407,8.02493816,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157628396,10.403116,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157628838,10.834116,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157629130,11.063616,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157629614,11.855616,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157630908,4.58866658,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1759157631112,27.79478271,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1759157631303,27.79478271,4204.5,4204.3,0.002]
["bitfinex","ETHUSD",1759157631304,6.91512315,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1759157631501,4.58803629,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157631713,5.21026249,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157631913,6.71245035,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157632093,9.84645035,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157632426,6.71245035,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157632731,9.84645035,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157633523,6.71245035,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157633820,9.84745035,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157634023,6.71245035,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157634230,6.71245035,4204.2,4204.1,0.4721]
["bitfinex","ETHUSD",1759157634231,4.41826249,4204.2,4204.1,0.4721]
["bitfinex","ETHUSD",1759157634523,7.55126249,4204.2,4204.1,0.4721]
["bitfinex","ETHUSD",1759157634688,4.41826249,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157634892,7.55126249,4204.2,4204.1,0.4721]
["bitfinex","ETHUSD",1759157635195,7.55126249,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157635526,9.94856792,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759157637099,9.94456792,4204.2,4204.1,0.4721]
["bitfinex","ETHUSD",1759157637306,7.54726249,4204.2,4204.1,0.4721]
["bitfinex","ETHUSD",1759157637729,4.41826249,4204.2,4204.1,0.7011]
["bitfinex","ETHUSD",1759157637934,7.66466249,4204.2,4204.1,0.7011]
["bitfinex","ETHUSD",1759157639521,7.66466249,4204.2,4204.1,3.07973038]
["bitfinex","ETHUSD",1759157639855,4.53666249,4204.2,4204.1,3.07973038]
["bitfinex","ETHUSD",1759157640138,7.66266249,4204.2,4204.1,3.07973038]
["bitfinex","ETHUSD",1759157640449,0.1184,4204.2,4204.1,3.07973038]
["bitfinex","ETHUSD",1759157640747,1.53666249,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1759157640910,4.66166249,4204.8,4204.7,0.4701]
["bitfinex","ETHUSD",1759157641105,4.53666249,4204.8,4204.7,2.84839096]
["bitfinex","ETHUSD",1759157641317,4.53666249,4204.8,4204.1,0.3494]
["bitfinex","ETHUSD",1759157641517,4.53666249,4204.8,4204.4,2.3784214]
["bitfinex","ETHUSD",1759157641714,3.125,4204.7,4204.6,2.3783455]
["bitfinex","ETHUSD",1759157642640,3.125,4204.7,4204.6,2.8484455]
["bitfinex","ETHUSD",1759157643644,7.66066249,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1759157643810,7.66066249,4204.8,4204.7,2.84839096]
["bitfinex","ETHUSD",1759157644135,7.66066249,4204.8,4204.7,0.4701]
["bitfinex","ETHUSD",1759157644520,7.65766249,4204.8,4204.7,2.84839096]
["bitfinex","ETHUSD",1759157644948,0.1184,4204.8,4204.7,3.07739096]
["bitfinex","ETHUSD",1759157645113,1.612,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1759157645314,0.001,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1759157645512,0.001,4205.5,4205.4,2.84799508]
["bitfinex","ETHUSD",1759157645713,0.001,4205.5,4205.4,3.07699508]
["bitfinex","ETHUSD",1759157646419,0.001,4205.5,4205.4,3.19539508]
["bitfinex","ETHUSD",1759157647845,0.001,4205.5,4205.4,2.49629508]
["bitfinex","ETHUSD",1759157648021,0.001,4205.5,4205.1,0.1184]
["bitfinex","ETHUSD",1759157648225,0.62504,4205.5,4205.1,0.1184]
["bitfinex","ETHUSD",1759157648417,0.62504,4205.5,4204.5,0.47158162]
["bitfinex","ETHUSD",1759157648418,3.0,4205.4,4204.5,0.47158162]
["bitfinex","ETHUSD",1759157648748,3.0,4205.4,4204.9,2.37816635]
["bitfinex","ETHUSD",1759157648749,0.1184,4205.3,4204.9,2.37816635]
["bitfinex","ETHUSD",1759157649549,0.1184,4205.3,4204.9,0.4591]
["bitfinex","ETHUSD",1759157650048,0.1184,4205.3,4205.0,2.37811386]
["bitfinex","ETHUSD",1759157650251,0.686244,4205.2,4204.9,0.4591]
["bitfinex","ETHUSD",1759157650454,0.686244,4205.2,4204.6,0.1184]
["bitfinex","ETHUSD",1759157650752,0.686244,4205.2,4204.9,2.37816352]
["bitfinex","ETHUSD",1759157651055,0.686244,4205.2,4205.0,2.37811055]
["bitfinex","ETHUSD",1759157651422,0.686244,4205.2,4204.8,2.37822052]
["bitfinex","ETHUSD",1759157651777,0.1184,4204.8,4203.9,2.38070513]
["bitfinex","ETHUSD",1759157651920,5.0444644,4205.1,4203.9,2.38070513]
["bitfinex","ETHUSD",1759157651921,3.0,4204.6,4203.9,0.002]
["bitfinex","ETHUSD",1759157652257,3.0,4204.6,4203.9,0.4611]
["bitfinex","ETHUSD",1759157652258,4.546,4204.5,4203.9,0.4611]
["bitfinex","ETHUSD",1759157652433,0.7546,4204.4,4203.9,2.83982887]
["bitfinex","ETHUSD",1759157652635,1.0516644,4205.1,4203.9,2.83982887]
["bitfinex","ETHUSD",1759157652636,3.116,4204.3,4203.9,0.4611]
["bitfinex","ETHUSD",1759157652851,3.0,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157654061,22.21101613,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157654663,24.58958993,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157654969,25.38158993,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157655174,27.77889536,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157655347,25.40032156,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157655669,23.89842156,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157655870,28.51432156,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157656067,30.89289536,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157656949,28.51352156,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157657771,27.01162156,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157658073,27.72152156,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157659254,27.25202156,4204.2,4203.9,0.002]
["bitfinex","ETHUSD",1759157659450,1.43,4203.6,4203.3,0.002]
["bitfinex","ETHUSD",1759157659753,1.43,4203.2,4203.0,0.002]
["bitfinex","ETHUSD",1759157659949,7.543,4203.1,4203.0,0.002]
["bitfinex","ETHUSD",1759157660161,7.7834,4203.1,4203.0,0.002]
["bitfinex","ETHUSD",1759157660473,7.543,4203.1,4203.0,0.002]
["bitfinex","ETHUSD",1759157662374,1.43,4202.9,4202.5,0.002]
["bitfinex","ETHUSD",1759157662675,3.0,4202.7,4202.5,0.002]
["bitfinex","ETHUSD",1759157662870,6.111,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157664468,6.111,4202.6,4202.5,0.4765]
["bitfinex","ETHUSD",1759157664665,3.0,4202.6,4202.5,0.4765]
["bitfinex","ETHUSD",1759157664870,6.2284,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157666395,7.23397054,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157666684,8.66397054,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157666852,29.6814466,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157668757,29.9218466,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157668960,32.77082596,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157669157,26.4530466,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157669369,8.54257054,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157669577,7.537,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157670963,7.536,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157671575,4.43,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157671752,3.0,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157671954,0.143,4203.5,4202.8,2.37935541]
["bitfinex","ETHUSD",1759157672282,0.143,4203.5,4202.5,0.7244]
["bitfinex","ETHUSD",1759157672283,3.0,4203.3,4202.9,0.4745]
["bitfinex","ETHUSD",1759157672589,3.0,4203.1,4202.9,0.4745]
["bitfinex","ETHUSD",1759157672887,3.107,4203.0,4202.9,0.4745]
["bitfinex","ETHUSD",1759157673287,3.107,4203.0,4202.5,0.2499]
["bitfinex","ETHUSD",1759157673475,4.43,4202.7,4202.5,0.002]
["bitfinex","ETHUSD",1759157673679,3.3107,4202.9,4202.6,0.4745]
["bitfinex","ETHUSD",1759157673976,3.3107,4202.9,4202.5,0.002]
["bitfinex","ETHUSD",1759157673977,1.431,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157674174,7.538,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157674352,3.0,4202.6,4202.5,0.4765]
["bitfinex","ETHUSD",1759157674554,3.33107,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157675256,3.33107,4202.6,4202.5,0.4765]
["bitfinex","ETHUSD",1759157675790,3.0,4202.6,4202.5,3.10393599]
["bitfinex","ETHUSD",1759157676563,4.539,4202.9,4202.6,2.37943709]
["bitfinex","ETHUSD",1759157676761,4.539,4202.9,4202.7,0.4745]
["bitfinex","ETHUSD",1759157677091,4.539,4202.9,4202.5,0.2499]
["bitfinex","ETHUSD",1759157677092,4.539,4202.9,4202.5,0.002]
["bitfinex","ETHUSD",1759157677295,1.431,4202.7,4202.5,0.002]
["bitfinex","ETHUSD",1759157677464,9.93530543,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157680498,9.93530543,4202.6,4202.5,0.6568]
["bitfinex","ETHUSD",1759157680502,1.431,4202.6,4202.5,0.6568]
["bitfinex","ETHUSD",1759157680681,4.536,4202.8,4202.5,0.6568]
["bitfinex","ETHUSD",1759157681085,4.536,4202.8,4202.6,2.37944053]
["bitfinex","ETHUSD",1759157681386,4.5352,4202.8,4202.5,0.002]
["bitfinex","ETHUSD",1759157681586,4.5352,4202.8,4202.6,0.4276]
["bitfinex","ETHUSD",1759157682883,4.5352,4202.8,4202.6,2.80707809]
["bitfinex","ETHUSD",1759157683190,3.0,4202.7,4202.5,0.002]
["bitfinex","ETHUSD",1759157683389,6.102,4202.7,4202.5,2.38153205]
["bitfinex","ETHUSD",1759157683705,6.102,4202.7,4202.5,2.80913205]
["bitfinex","ETHUSD",1759157683905,6.102,4202.7,4202.5,0.4296]
["bitfinex","ETHUSD",1759157684401,3.102,4202.7,4202.5,0.4296]
["bitfinex","ETHUSD",1759157685405,3.099,4202.7,4202.5,0.002]
["bitfinex","ETHUSD",1759157685603,25.44767606,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157685990,25.67567606,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157686193,7.5312,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157686911,7.6496,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157687113,8.57699173,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157687598,8.34899173,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157687903,8.57699173,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157688496,8.34899173,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157689810,8.34799173,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157690910,8.34699173,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157691218,7.5292,4202.6,4202.5,0.6568]
["bitfinex","ETHUSD",1759157691401,7.5292,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759157691912,4.4302,4202.6,4202.5,0.4296]
["bitfinex","ETHUSD",1759157692114,7.5292,4202.6,4202.5,0.4296]
["bitfinex","ETHUSD",1759157693114,7.5292,4202.6,4202.5,0.6568]
["bitfinex","ETHUSD",1759157693292,7.5292,4202.6,4202.5,0.4296]
["bitfinex","ETHUSD",1759157693810,0.001,4203.1,4202.5,0.6568]
["bitfinex","ETHUSD",1759157693811,4.5292,4202.8,4202.5,0.6568]
["bitfinex","ETHUSD",1759157694107,1.4302,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1759157694413,1.4302,4202.8,4202.7,0.6548]
["bitfinex","ETHUSD",1759157694784,1.4302,4202.8,4202.7,3.03422275]
["bitfinex","ETHUSD",1759157696221,1.4302,4202.8,4202.7,0.6548]
["bitfinex","ETHUSD",1759157696401,1.4302,4203.0,4202.7,0.6548]
["bitfinex","ETHUSD",1759157696606,1.4302,4203.0,4202.8,0.4276]
["bitfinex","ETHUSD",1759157697094,1.5486,4203.0,4202.8,0.4276]
["bitfinex","ETHUSD",1759157697611,1.5486,4203.0,4202.9,0.4276]
["bitfinex","ETHUSD",1759157699419,1.5486,4203.0,4202.6,2.37946814]
["bitfinex","ETHUSD",1759157699715,1.5486,4203.0,4202.5,0.4296]
["bitfinex","ETHUSD",1759157699716,0.1184,4202.7,4202.5,0.002]
["bitfinex","ETHUSD",1759157700114,1.4302,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1759157700319,1.4302,4202.8,4202.7,3.03422275]
["bitfinex","ETHUSD",1759157700616,1.4302,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1759157700820,1.4302,4202.9,4202.8,2.80696613]
["bitfinex","ETHUSD",1759157701016,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1759157701224,0.001,4203.0,4202.9,6.25050952]
["bitfinex","ETHUSD",1759157701432,0.001,4203.0,4202.9,6.13210952]
["bitfinex","ETHUSD",1759157701586,0.001,4203.0,4202.9,6.25050952]
["bitfinex","ETHUSD",1759157703490,0.001,4203.0,4202.9,6.71602629]
["bitfinex","ETHUSD",1759157704212,0.001,4203.0,4202.9,7.50802629]
["bitfinex","ETHUSD",1759157704396,0.001,4203.0,4202.9,7.38962629]
["bitfinex","ETHUSD",1759157705018,0.001,4203.0,4202.9,4.29162629]
["bitfinex","ETHUSD",1759157705222,0.001,4203.0,4202.9,3.49962629]
["bitfinex","ETHUSD",1759157705421,0.001,4203.0,4202.9,7.38962629]
["bitfinex","ETHUSD",1759157706531,0.0002,4203.0,4202.9,11.61962629]
["bitfinex","ETHUSD",1759157708521,0.0002,4203.0,4202.9,8.52162629]
["bitfinex","ETHUSD",1759157708714,0.0002,4203.0,4202.9,11.61962629]
["bitfinex","ETHUSD",1759157710739,0.0002,4203.0,4202.9,7.72962629]
["bitfinex","ETHUSD",1759157710944,0.0002,4203.0,4202.9,10.82662629]
["bitfinex","ETHUSD",1759157711103,0.0002,4203.0,4202.9,11.61862629]
["bitfinex","ETHUSD",1759157712719,0.001,4203.1,4203.0,7.40105291]
["bitfinex","ETHUSD",1759157712943,0.001,4203.1,4203.0,8.08825291]
["bitfinex","ETHUSD",1759157713465,0.001,4203.1,4203.0,9.70605291]
["bitfinex","ETHUSD",1759157713867,0.001,4203.1,4203.0,10.39425291]
["bitfinex","ETHUSD",1759157714221,0.001,4203.1,4203.0,7.41565291]
["bitfinex","ETHUSD",1759157714428,0.001,4203.1,4203.0,9.82445291]
["bitfinex","ETHUSD",1759157715231,0.7184,4203.1,4203.0,5.47625291]
["bitfinex","ETHUSD",1759157715456,0.2475,4203.1,4203.0,5.47625291]
["bitfinex","ETHUSD",1759157715662,25.54611612,4203.1,4202.5,0.002]
["bitfinex","ETHUSD",1759157715979,25.54611612,4203.1,4201.7,2.37996465]
["bitfinex","ETHUSD",1759157715980,1.431,4202.4,4200.7,2.38054776]
["bitfinex","ETHUSD",1759157716265,4.431,4201.8,4200.5,2.11]
["bitfinex","ETHUSD",1759157716565,4.431,4201.8,4200.5,0.002]
["bitfinex","ETHUSD",1759157716727,2.1484,4201.7,4200.5,4.57761907]
["bitfinex","ETHUSD",1759157717060,4.54570543,4201.7,4200.5,4.57761907]
["bitfinex","ETHUSD",1759157717242,4.54570543,4201.7,4200.8,2.38045025]
["bitfinex","ETHUSD",1759157717654,4.54570543,4201.7,4200.9,2.38043187]
["bitfinex","ETHUSD",1759157717655,4.66402844,4201.7,4200.9,2.38043187]
["bitfinex","ETHUSD",1759157717829,4.66402844,4201.7,4201.0,2.38036688]
["bitfinex","ETHUSD",1759157718155,4.66402844,4201.7,4200.7,2.38055193]
["bitfinex","ETHUSD",1759157718156,4.66402844,4201.7,4201.1,2.38232315]
["bitfinex","ETHUSD",1759157718353,4.66402844,4201.7,4201.3,2.38021535]
["bitfinex","ETHUSD",1759157718530,4.66402844,4201.7,4201.1,2.38232315]
["bitfinex","ETHUSD",1759157718531,0.2465,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759157718727,1.431,4202.0,4201.4,2.38014998]
["bitfinex","ETHUSD",1759157718923,0.2465,4201.7,4201.4,2.38014998]
["bitfinex","ETHUSD",1759157719128,0.2465,4201.7,4201.2,2.38022224]
["bitfinex","ETHUSD",1759157719365,0.7174,4201.7,4201.4,2.38010929]
["bitfinex","ETHUSD",1759157719537,0.7174,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759157719867,2.26535996,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759157720021,5.79189596,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759157720420,5.79189596,4201.7,4201.1,2.38232826]
["bitfinex","ETHUSD",1759157720663,5.79189596,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759157720958,4.36089596,4201.7,4201.1,2.38232082]
["bitfinex","ETHUSD",1759157721155,3.88999596,4201.7,4201.4,2.38013167]
["bitfinex","ETHUSD",1759157721353,3.36345996,4201.7,4201.4,2.38013167]
["bitfinex","ETHUSD",1759157721654,3.36345996,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759157721855,3.11695996,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759157722026,3.11695996,4201.7,4201.3,2.38021173]
["bitfinex","ETHUSD",1759157722226,3.11695996,4201.7,4201.4,2.38013974]
["bitfinex","ETHUSD",1759157722655,3.11695996,4201.7,4201.5,2.38209109]
["bitfinex","ETHUSD",1759157722860,3.11695996,4201.7,4201.5,2.38209927]
["bitfinex","ETHUSD",1759157723056,3.11695996,4201.7,4201.5,0.002]
["bitfinex","ETHUSD",1759157723267,3.0,4201.7,4201.5,0.002]
["bitfinex","ETHUSD",1759157723462,0.792,4203.3,4201.5,0.002]
["bitfinex","ETHUSD",1759157723463,0.11744263,4202.8,4201.6,0.71400045]
["bitfinex","ETHUSD",1759157723648,0.2475,4203.0,4201.7,0.2309]
["bitfinex","ETHUSD",1759157723959,0.2475,4203.0,4202.4,2.37953764]
["bitfinex","ETHUSD",1759157724174,1.08934,4202.9,4201.7,0.2309]
["bitfinex","ETHUSD",1759157724375,0.7174,4202.9,4201.9,2.37987577]
["bitfinex","ETHUSD",1759157724579,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1759157725159,0.001,4203.0,4202.2,3.098]
["bitfinex","ETHUSD",1759157725160,0.36914257,4203.0,4202.2,3.098]
["bitfinex","ETHUSD",1759157725444,0.2465,4202.9,4202.1,0.02379762]
["bitfinex","ETHUSD",1759157725639,0.2465,4202.9,4201.9,0.6882]
["bitfinex","ETHUSD",1759157725970,0.2465,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1759157725971,0.89331426,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1759157726276,1.36421426,4202.9,4202.5,2.37948772]
["bitfinex","ETHUSD",1759157726450,0.2465,4202.8,4202.4,2.37958344]
["bitfinex","ETHUSD",1759157726774,0.2465,4202.7,4202.6,2.37945538]
["bitfinex","ETHUSD",1759157727145,0.12264257,4203.0,4202.6,2.37945538]
["bitfinex","ETHUSD",1759157727470,0.2465,4202.9,4202.8,2.37931917]
["bitfinex","ETHUSD",1759157727849,0.7174,4202.9,4201.6,0.4593]
["bitfinex","ETHUSD",1759157728055,0.4709,4202.9,4201.9,3.101]
["bitfinex","ETHUSD",1759157728349,0.2465,4202.8,4202.5,2.37948001]
["bitfinex","ETHUSD",1759157728562,0.50674683,4203.0,4202.6,2.37945764]
["bitfinex","ETHUSD",1759157728760,0.2465,4202.7,4202.6,2.37945764]
["bitfinex","ETHUSD",1759157729074,0.66107468,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1759157729473,0.36914257,4203.0,4202.8,2.37931743]
["bitfinex","ETHUSD",1759157729678,3.36914257,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1759157730467,3.36914257,4203.0,4202.4,2.37955592]
["bitfinex","ETHUSD",1759157730656,3.36914257,4203.0,4202.5,2.37953309]
["bitfinex","ETHUSD",1759157730851,1.6775,4202.9,4202.7,2.37941734]
["bitfinex","ETHUSD",1759157731054,2.51470426,4202.9,4202.5,2.37952925]
["bitfinex","ETHUSD",1759157731374,1.4302,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1759157731773,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1759157732099,0.001,4203.0,4202.9,3.09130261]
["bitfinex","ETHUSD",1759157732268,0.001,4203.0,4202.9,3.06750952]
["bitfinex","ETHUSD",1759157733602,0.001,4203.0,4202.9,6.16550952]
["bitfinex","ETHUSD",1759157734976,0.001,4203.0,4202.9,3.06750952]
["bitfinex","ETHUSD",1759157735305,0.001,4203.0,4202.9,5.59570952]
["bitfinex","ETHUSD",1759157735799,0.001,4203.0,4202.9,6.28390952]
["bitfinex","ETHUSD",1759157739700,0.001,4203.0,4202.9,5.59570952]
["bitfinex","ETHUSD",1759157740377,0.001,4203.0,4202.9,6.27340952]
["bitfinex","ETHUSD",1759157741506,0.001,4203.0,4202.9,6.03630952]
["bitfinex","ETHUSD",1759157742174,0.001,4203.0,4202.9,6.27340952]
["bitfinex","ETHUSD",1759157742921,0.001,4203.0,4202.9,6.15500952]
["bitfinex","ETHUSD",1759157743274,0.001,4203.0,4202.9,6.15400952]
["bitfinex","ETHUSD",1759157743877,0.001,4203.0,4202.9,10.38380952]
["bitfinex","ETHUSD",1759157745385,0.001,4203.0,4202.9,6.60910952]
["bitfinex","ETHUSD",1759157745587,0.001,4203.0,4202.9,9.70610952]
["bitfinex","ETHUSD",1759157746500,0.001,4203.0,4202.9,10.38380952]
["bitfinex","ETHUSD",1759157747715,0.001,4203.0,4202.9,10.14670952]
["bitfinex","ETHUSD",1759157747929,0.001,4203.0,4202.9,9.70610952]
["bitfinex","ETHUSD",1759157748586,0.1868,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1759157748807,0.001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157749813,0.001,4203.5,4203.4,5.4760265]
["bitfinex","ETHUSD",1759157750020,1.42457777,4203.5,4203.4,5.4760265]
["bitfinex","ETHUSD",1759157750626,1.65837777,4203.5,4203.4,5.4760265]
["bitfinex","ETHUSD",1759157751118,3.08937777,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157751318,3.08937777,4203.5,4203.4,5.4750265]
["bitfinex","ETHUSD",1759157752521,3.08937777,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157752935,2.61867777,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157753127,0.001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157754105,0.001,4203.5,4203.4,2.40281676]
["bitfinex","ETHUSD",1759157754333,0.001,4203.5,4203.4,3.19891676]
["bitfinex","ETHUSD",1759157754720,0.001,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1759157754916,0.001,4203.5,4203.4,3.19891676]
["bitfinex","ETHUSD",1759157755459,0.001,4203.5,4203.4,3.0567265]
["bitfinex","ETHUSD",1759157756241,0.001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157756447,0.0002,4203.5,4203.4,5.4750265]
["bitfinex","ETHUSD",1759157756644,0.234,4203.5,4203.4,5.4750265]
["bitfinex","ETHUSD",1759157756855,0.234,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157757059,0.234,4203.5,4203.4,5.4750265]
["bitfinex","ETHUSD",1759157757353,8.32877766,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157757551,9.63255543,4203.5,4202.5,2.37949466]
["bitfinex","ETHUSD",1759157757755,9.63255543,4203.5,4203.2,2.37909773]
["bitfinex","ETHUSD",1759157757975,0.7045,4203.4,4203.3,3.096]
["bitfinex","ETHUSD",1759157758127,0.2338,4203.4,4203.3,5.4750831]
["bitfinex","ETHUSD",1759157758329,8.92805543,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157758524,8.09497766,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157758757,8.79947766,4203.5,4203.3,5.47507477]
["bitfinex","ETHUSD",1759157758944,0.2338,4203.4,4203.3,5.47507477]
["bitfinex","ETHUSD",1759157759145,0.2338,4203.4,4203.3,3.096]
["bitfinex","ETHUSD",1759157759350,0.2338,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1759157759547,0.97607777,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1759157759727,0.0002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1759157760571,0.0002,4203.5,4203.4,2.84341676]
["bitfinex","ETHUSD",1759157760771,0.0002,4203.5,4203.4,3.08051676]
["bitfinex","ETHUSD",1759157761145,0.0002,4203.5,4203.4,3.0567265]
["bitfinex","ETHUSD",1759157761355,0.0002,4203.5,4203.4,7.2865265]
["bitfinex","ETHUSD",1759157762479,0.0002,4203.5,4203.4,8.0785265]
["bitfinex","ETHUSD",1759157764586,0.001,4203.9,4203.4,8.0785265]
["bitfinex","ETHUSD",1759157764784,0.001,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157765148,0.001,4204.4,4204.3,3.17461723]
["bitfinex","ETHUSD",1759157765350,0.001,4204.4,4204.3,5.59191723]
["bitfinex","ETHUSD",1759157766180,0.001,4204.4,4204.3,3.17461723]
["bitfinex","ETHUSD",1759157766388,0.2348,4204.4,4203.6,4.2298]
["bitfinex","ETHUSD",1759157766552,0.2348,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157766753,0.001,4204.4,4204.3,5.47351723]
["bitfinex","ETHUSD",1759157768558,0.001,4204.4,4204.3,6.15121723]
["bitfinex","ETHUSD",1759157770608,0.001,4204.4,4204.3,6.94321723]
["bitfinex","ETHUSD",1759157772806,0.001,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157773024,0.001,4204.4,4204.3,5.47351723]
["bitfinex","ETHUSD",1759157773206,0.001,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157773375,0.001,4204.4,4204.3,5.47251723]
["bitfinex","ETHUSD",1759157773705,0.6886,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157773914,0.249,4204.4,4204.3,5.47251723]
["bitfinex","ETHUSD",1759157774099,0.001,4204.4,4204.3,5.47251723]
["bitfinex","ETHUSD",1759157774903,0.2493,4204.4,4204.3,5.47251723]
["bitfinex","ETHUSD",1759157775389,0.2493,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157775591,0.6884,4204.4,4204.3,5.47251723]
["bitfinex","ETHUSD",1759157776112,0.90034,4204.4,4203.3,2.80985874]
["bitfinex","ETHUSD",1759157776312,0.90034,4204.4,4204.2,0.1184]
["bitfinex","ETHUSD",1759157776611,0.001,4204.4,4204.3,9.70231723]
["bitfinex","ETHUSD",1759157777141,0.6884,4204.4,4204.3,6.60831723]
["bitfinex","ETHUSD",1759157777299,0.6884,4204.4,4204.3,9.70231723]
["bitfinex","ETHUSD",1759157777606,2.1194,4204.4,4204.3,9.70231723]
["bitfinex","ETHUSD",1759157778019,1.432,4204.4,4204.3,9.70231723]
["bitfinex","ETHUSD",1759157778614,0.001,4204.4,4204.3,9.82071723]
["bitfinex","ETHUSD",1759157780305,0.001,4204.4,4204.3,5.59091723]
["bitfinex","ETHUSD",1759157781433,0.0002,4204.4,4204.3,5.59091723]
["bitfinex","ETHUSD",1759157781931,0.0002,4204.4,4204.3,6.24791723]
["bitfinex","ETHUSD",1759157782098,0.0002,4204.4,4204.3,6.01971723]
["bitfinex","ETHUSD",1759157782296,0.0002,4204.4,4204.3,6.12951723]
["bitfinex","ETHUSD",1759157784109,0.0002,4204.4,4204.3,6.92151723]
["bitfinex","ETHUSD",1759157784932,0.0002,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157785097,0.0002,4204.4,4204.3,5.47151723]
["bitfinex","ETHUSD",1759157785537,0.0002,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1759157785738,0.2485,4204.4,4204.3,5.47151723]
["bitfinex","ETHUSD",1759157785938,0.0002,4204.4,4204.3,5.47151723]
["bitfinex","ETHUSD",1759157787749,0.0002,4204.4,4204.3,3.03551723]
["bitfinex","ETHUSD",1759157787904,0.0002,4204.4,4204.3,6.12851723]
["bitfinex","ETHUSD",1759157788415,0.0002,4204.4,4204.3,6.13051723]
["bitfinex","ETHUSD",1759157788835,0.0002,4204.4,4204.3,6.92251723]
["bitfinex","ETHUSD",1759157792224,0.0002,4204.4,4204.3,7.04091723]
["bitfinex","ETHUSD",1759157792746,0.0002,4204.4,4204.3,2.49891723]
["bitfinex","ETHUSD",1759157792949,0.0002,4204.4,4204.3,5.59091723]
["bitfinex","ETHUSD",1759157794039,0.0002,4204.4,4204.3,6.24791723]
["bitfinex","ETHUSD",1759157795918,0.0002,4204.4,4204.3,10.47771723]
["bitfinex","ETHUSD",1759157796446,0.2485,4204.4,4204.3,9.82071723]
["bitfinex","ETHUSD",1759157797342,0.4391,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1759157797521,0.4391,4204.7,4204.6,5.47034752]
["bitfinex","ETHUSD",1759157797722,0.4391,4204.7,4204.6,5.58874752]
["bitfinex","ETHUSD",1759157798660,0.001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1759157798956,0.001,4204.9,4204.8,5.47023439]
["bitfinex","ETHUSD",1759157799154,0.001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1759157799369,0.2035,4204.9,4204.8,5.47023439]
["bitfinex","ETHUSD",1759157799575,0.6703,4204.9,4204.8,5.47023439]
["bitfinex","ETHUSD",1759157800070,0.6703,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1759157800266,0.6703,4204.9,4204.8,5.47023439]
["bitfinex","ETHUSD",1759157800973,0.001,4204.9,4204.8,5.47023439]
["bitfinex","ETHUSD",1759157801173,0.001,4204.9,4204.8,5.71323439]
["bitfinex","ETHUSD",1759157801742,0.001,4204.9,4204.8,9.94303439]
["bitfinex","ETHUSD",1759157801940,0.001,4204.9,4204.8,10.38333439]
["bitfinex","ETHUSD",1759157803093,0.001,4204.9,4204.8,9.70003439]
["bitfinex","ETHUSD",1759157804074,0.001,4204.9,4204.8,9.94303439]
["bitfinex","ETHUSD",1759157804285,0.001,4204.9,4204.8,10.38333439]
["bitfinex","ETHUSD",1759157804643,0.001,4204.9,4204.8,6.15353439]
["bitfinex","ETHUSD",1759157804973,0.001,4204.9,4204.8,6.62608292]
["bitfinex","ETHUSD",1759157805872,0.001,4204.9,4204.8,6.18478292]
["bitfinex","ETHUSD",1759157806444,0.0002,4204.9,4204.8,6.18478292]
["bitfinex","ETHUSD",1759157807289,0.0002,4204.9,4204.8,6.62508292]
["bitfinex","ETHUSD",1759157809371,0.0002,4204.9,4204.8,3.53408292]
["bitfinex","ETHUSD",1759157809696,0.0002,4204.9,4204.8,6.62508292]
["bitfinex","ETHUSD",1759157813797,0.0002,4204.9,4204.8,5.94078292]
["bitfinex","ETHUSD",1759157813999,0.0002,4204.9,4204.8,6.62408292]
["bitfinex","ETHUSD",1759157814421,0.0002,4204.9,4204.8,6.74248292]
["bitfinex","ETHUSD",1759157814621,0.0002,4204.9,4204.8,6.05918292]
["bitfinex","ETHUSD",1759157814836,0.0002,4204.9,4204.8,6.30218292]
["bitfinex","ETHUSD",1759157814991,0.0002,4204.9,4204.8,6.74248292]
["bitfinex","ETHUSD",1759157815312,0.0002,4204.9,4204.8,2.96918292]
["bitfinex","ETHUSD",1759157815619,0.0002,4204.9,4204.8,5.58563439]
["bitfinex","ETHUSD",1759157816721,0.0002,4204.9,4204.8,10.05843439]
["bitfinex","ETHUSD",1759157816919,0.0002,4204.9,4204.8,9.81543439]
["bitfinex","ETHUSD",1759157818092,0.6695,4204.9,4204.8,6.72643439]
["bitfinex","ETHUSD",1759157818291,0.6695,4204.9,4204.8,9.81543439]
["bitfinex","ETHUSD",1759157818292,1.42360423,4204.9,4204.8,9.81543439]
["bitfinex","ETHUSD",1759157818489,0.75430423,4204.9,4204.8,9.81543439]
["bitfinex","ETHUSD",1759157818726,0.0002,4204.9,4204.8,9.81543439]
["bitfinex","ETHUSD",1759157821124,0.0002,4204.9,4204.8,9.69703439]
["bitfinex","ETHUSD",1759157821325,0.0002,4204.9,4204.8,10.38033439]
["bitfinex","ETHUSD",1759157822400,0.0002,4204.9,4204.8,9.94003439]
["bitfinex","ETHUSD",1759157823553,0.0002,4204.9,4204.8,10.38033439]
["bitfinex","ETHUSD",1759157823910,0.0002,4204.9,4204.8,7.29133439]
["bitfinex","ETHUSD",1759157824111,0.0002,4204.9,4204.8,10.37933439]
["bitfinex","ETHUSD",1759157824522,0.0002,4204.9,4204.8,9.93903439]
["bitfinex","ETHUSD",1759157825344,0.0002,4204.9,4204.8,6.60803439]
["bitfinex","ETHUSD",1759157825669,0.0002,4204.9,4204.8,9.69803439]
["bitfinex","ETHUSD",1759157826439,0.0002,4204.9,4204.8,10.38133439]
["bitfinex","ETHUSD",1759157827117,0.0002,4204.9,4204.8,17.25287667]
["bitfinex","ETHUSD",1759157827414,0.0002,4204.9,4204.8,10.38133439]
["bitfinex","ETHUSD",1759157828175,0.0002,4204.9,4204.8,9.69803439]
["bitfinex","ETHUSD",1759157828456,0.0002,4204.9,4204.8,9.94103439]
["bitfinex","ETHUSD",1759157830111,0.0002,4204.9,4204.8,9.94003439]
["bitfinex","ETHUSD",1759157831243,0.0004,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1759157831471,0.6428,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1759157831615,2.0738,4205.2,4204.9,4.2298]
["bitfinex","ETHUSD",1759157831817,1.431,4205.2,4205.1,0.1184]
["bitfinex","ETHUSD",1759157832017,1.431,4205.2,4205.1,3.2054]
["bitfinex","ETHUSD",1759157832251,2.0738,4205.2,4205.1,3.2054]
["bitfinex","ETHUSD",1759157832435,3.34374165,4205.2,4205.1,0.1184]
["bitfinex","ETHUSD",1759157832762,3.34374165,4205.2,4205.1,5.58346473]
["bitfinex","ETHUSD",1759157832763,1.431,4205.2,4205.1,5.58346473]
["bitfinex","ETHUSD",1759157832919,8.94534228,4205.2,4205.1,5.58346473]
["bitfinex","ETHUSD",1759157833119,8.94534228,4205.2,4205.1,3.2054]
["bitfinex","ETHUSD",1759157833551,8.94534228,4205.2,4205.1,5.58346473]
["bitfinex","ETHUSD",1759157834064,2.0738,4205.2,4205.1,5.58346473]
["bitfinex","ETHUSD",1759157834262,0.0004,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1759157835117,0.6735,4205.3,4205.1,5.58344847]
["bitfinex","ETHUSD",1759157835321,0.6735,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1759157835825,3.30230423,4205.3,4205.1,0.1184]
["bitfinex","ETHUSD",1759157836044,1.9016,4205.2,4205.1,0.1184]
["bitfinex","ETHUSD",1759157836449,2.1041,4205.2,4205.1,3.086]
["bitfinex","ETHUSD",1759157837056,5.1041,4205.2,4205.1,3.086]
["bitfinex","ETHUSD",1759157837557,5.1041,4205.2,4204.9,3.086]
["bitfinex","ETHUSD",1759157837780,11.30254228,4205.0,4204.9,3.086]
["bitfinex","ETHUSD",1759157837930,11.97564228,4205.0,4204.9,3.086]
["bitfinex","ETHUSD",1759157838126,4.431,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157838360,6.80917784,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157838547,7.48227784,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157838860,9.59581585,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1759157840078,1.431,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1759157840236,27.81067199,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1759157840435,28.48377199,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1759157841347,3.80968696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759157841669,7.81451553,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759157841976,7.81451553,4204.0,4203.4,0.002]
["bitfinex","ETHUSD",1759157841977,2.37884385,4203.8,4203.4,0.002]
["bitfinex","ETHUSD",1759157842176,25.43221133,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759157842339,27.81118123,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759157842683,30.88158666,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759157843169,30.88158666,4203.5,4202.8,0.002]
["bitfinex","ETHUSD",1759157843170,6.81025291,4203.0,4202.8,0.002]
["bitfinex","ETHUSD",1759157843471,6.81030952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157843766,7.48340952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157844067,5.1041,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157844268,7.50140543,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157844432,24.61384439,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157844648,27.69984439,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157845795,30.07915391,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157846082,28.64815391,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759157846581,2.37937575,4202.8,4201.8,2.37991479]
["bitfinex","ETHUSD",1759157846777,5.62360543,4202.7,4201.6,2.38203583]
["bitfinex","ETHUSD",1759157847079,6.7829,4202.6,4201.7,0.1184]
["bitfinex","ETHUSD",1759157847281,0.1184,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759157847468,5.49821277,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759157847779,0.1184,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759157848358,0.6969,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157850159,0.7895588,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759157850366,0.6969,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157850695,0.7895588,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759157850858,0.2263,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157851062,1.64507372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157851392,0.94817372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157851692,1.17447372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157851889,4.64507372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157852117,7.73107372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157853096,3.94817372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157853281,7.03417372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157854472,3.94817372,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157854680,6.086,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157855594,3.0,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157855970,3.0,4201.7,4201.6,2.38204569]
["bitfinex","ETHUSD",1759157856167,2.9992,4201.7,4201.6,3.09714569]
["bitfinex","ETHUSD",1759157856392,17.11243896,4202.2,4201.6,3.09714569]
["bitfinex","ETHUSD",1759157856393,3.086,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1759157856593,17.11243896,4202.2,4201.9,2.37987577]
["bitfinex","ETHUSD",1759157856764,3.086,4202.1,4201.9,2.37987577]
["bitfinex","ETHUSD",1759157856967,3.086,4202.1,4201.6,0.7171]
["bitfinex","ETHUSD",1759157857164,3.086,4202.1,4201.7,2.37998218]
["bitfinex","ETHUSD",1759157857369,3.086,4202.1,4201.8,2.37992815]
["bitfinex","ETHUSD",1759157857679,3.086,4202.1,4201.6,0.7171]
["bitfinex","ETHUSD",1759157857877,1.82998809,4202.2,4201.7,0.7151]
["bitfinex","ETHUSD",1759157858079,0.11874419,4202.2,4201.8,0.73889932]
["bitfinex","ETHUSD",1759157858283,3.0,4202.3,4201.9,0.7151]
["bitfinex","ETHUSD",1759157858593,3.11693731,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1759157859082,3.0,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1759157859470,3.086,4202.4,4202.2,0.6602]
["bitfinex","ETHUSD",1759157859471,0.11934259,4202.4,4202.2,0.6602]
["bitfinex","ETHUSD",1759157859778,3.0,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759157859973,3.0,4202.2,4201.7,2.37998905]
["bitfinex","ETHUSD",1759157860173,3.0,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759157860174,3.0,4202.2,4202.0,2.37976744]
["bitfinex","ETHUSD",1759157860377,1.431,4202.9,4202.3,2.37960914]
["bitfinex","ETHUSD",1759157860569,3.0,4202.7,4202.5,2.37953217]
["bitfinex","ETHUSD",1759157860798,17.11243896,4203.1,4202.2,2.37970586]
["bitfinex","ETHUSD",1759157860799,1.431,4203.2,4202.8,2.37932307]
["bitfinex","ETHUSD",1759157860970,3.0,4203.0,4202.6,2.80856236]
["bitfinex","ETHUSD",1759157861180,3.085,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1759157861372,3.085,4203.0,4202.8,2.3793542]
["bitfinex","ETHUSD",1759157861773,6.20763339,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1759157862207,3.0,4202.9,4202.7,0.4291]
["bitfinex","ETHUSD",1759157862371,3.20763339,4203.0,4202.7,0.6602]
["bitfinex","ETHUSD",1759157862574,3.20763339,4203.0,4202.3,0.002]
["bitfinex","ETHUSD",1759157862575,3.70120673,4203.0,4202.4,0.2311]
["bitfinex","ETHUSD",1759157862774,3.0,4202.9,4202.4,0.2311]
["bitfinex","ETHUSD",1759157863006,3.0,4202.9,4202.7,2.3793793]
["bitfinex","ETHUSD",1759157863587,3.0,4202.9,4202.6,2.37946762]
["bitfinex","ETHUSD",1759157863791,3.0,4202.9,4202.7,2.37937037]
["bitfinex","ETHUSD",1759157863989,3.0,4202.9,4202.7,2.37938079]
["bitfinex","ETHUSD",1759157864613,3.0,4202.9,4202.6,0.2311]
["bitfinex","ETHUSD",1759157864810,3.0,4202.9,4202.6,2.61057384]
["bitfinex","ETHUSD",1759157864974,3.0,4202.9,4202.7,2.37937972]
["bitfinex","ETHUSD",1759157865507,3.0,4202.9,4202.7,2.37941971]
["bitfinex","ETHUSD",1759157865806,3.3295,4202.8,4202.3,0.002]
["bitfinex","ETHUSD",1759157866006,1.431,4202.7,4202.5,2.379533]
["bitfinex","ETHUSD",1759157866209,1.431,4202.7,4202.4,2.37959261]
["bitfinex","ETHUSD",1759157866385,1.5494,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1759157866711,2.1224,4202.7,4202.3,0.002]
["bitfinex","ETHUSD",1759157866914,4.5494,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1759157867082,1.5494,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1759157868692,3.0,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759157869020,8.2064,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759157869181,12.98329804,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759157869381,13.77529804,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759157870207,2.223,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157870504,27.79931473,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157870681,28.49071473,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157870880,30.88802016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157873815,25.42414439,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157873994,30.44112016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157875288,30.88802016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157875489,30.88702016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157876020,31.02702016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157876531,28.20024439,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157877120,30.33562016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157877520,27.16374439,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157878097,29.54362016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157878439,31.02702016,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759157878597,1.431,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157878794,12.29129448,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157879306,9.91130543,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157879507,6.82830543,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157880003,6.82830543,4201.7,4201.6,0.6622]
["bitfinex","ETHUSD",1759157880004,7.6324,4201.7,4201.6,0.6622]
["bitfinex","ETHUSD",1759157880382,7.6324,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157881009,4.5494,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157881196,4.5486,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157881402,7.6316,4201.7,4201.6,0.6622]
["bitfinex","ETHUSD",1759157882012,7.7716,4201.7,4201.6,0.2331]
["bitfinex","ETHUSD",1759157883042,7.7716,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759157883830,7.7716,4201.7,4201.6,3.04224569]
["bitfinex","ETHUSD",1759157884914,7.7716,4201.7,4201.6,2.94224569]
["bitfinex","ETHUSD",1759157885117,7.7716,4201.7,4201.6,0.6602]
["bitfinex","ETHUSD",1759157885343,7.7716,4201.7,4201.6,3.04024569]
["bitfinex","ETHUSD",1759157885524,7.7716,4201.7,4201.6,0.6602]
["bitfinex","ETHUSD",1759157885845,7.7706,4201.7,4201.6,0.6602]
["bitfinex","ETHUSD",1759157886015,7.7706,4201.7,4201.6,0.2311]
["bitfinex","ETHUSD",1759157887121,7.7706,4201.7,4201.5,0.002]
["bitfinex","ETHUSD",1759157887122,4.4302,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759157888050,4.5702,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759157888219,6.95024569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759157888422,4.5702,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759157889152,6.95024569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759157889351,8.52603636,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759157890622,5.2222,4201.5,4201.1,0.002]
["bitfinex","ETHUSD",1759157890840,5.2222,4201.5,4200.7,0.002]
["bitfinex","ETHUSD",1759157890841,3.81069895,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1759157891041,7.60275562,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759157891240,7.60281229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759157891417,27.93625125,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759157891622,28.62145125,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759157892323,2.38097983,4200.0,4199.4,0.2287]
["bitfinex","ETHUSD",1759157892525,2.38097983,4200.0,4197.4,2.38239322]
["bitfinex","ETHUSD",1759157892526,1.4302,4199.7,4198.9,2.38152901]
["bitfinex","ETHUSD",1759157892723,1.4302,4199.7,4197.4,2.38239322]
["bitfinex","ETHUSD",1759157892724,4.4302,4199.2,4198.0,2.48204201]
["bitfinex","ETHUSD",1759157892965,4.4302,4199.0,4198.2,2.38197322]
["bitfinex","ETHUSD",1759157893171,4.4302,4199.0,4198.0,0.1]
["bitfinex","ETHUSD",1759157893172,1.4302,4198.5,4198.3,0.701]
["bitfinex","ETHUSD",1759157893492,4.4302,4198.5,4198.3,0.701]
["bitfinex","ETHUSD",1759157893821,1.4302,4198.5,4198.4,0.6768]
["bitfinex","ETHUSD",1759157894027,4.5112,4198.5,4198.4,3.05865975]
["bitfinex","ETHUSD",1759157894371,0.14,4198.5,4198.4,3.05865975]
["bitfinex","ETHUSD",1759157897279,0.14,4198.5,4198.4,0.6768]
["bitfinex","ETHUSD",1759157898008,0.14,4198.5,4198.4,3.05865975]
["bitfinex","ETHUSD",1759157898212,0.14,4198.5,4198.4,0.6768]
["bitfinex","ETHUSD",1759157898710,0.14,4198.5,4198.4,3.05865975]
["bitfinex","ETHUSD",1759157898883,0.14,4198.5,4198.4,0.6768]
["bitfinex","ETHUSD",1759157899416,0.14,4198.9,4198.4,0.6768]
["bitfinex","ETHUSD",1759157899616,0.14,4198.9,4198.5,0.6768]
["bitfinex","ETHUSD",1759157899910,0.14,4198.9,4198.5,3.05860143]
["bitfinex","ETHUSD",1759157900066,0.14,4198.9,4198.6,0.6768]
["bitfinex","ETHUSD",1759157900597,0.14,4198.9,4198.3,0.002]
["bitfinex","ETHUSD",1759157900769,0.14,4198.9,4198.3,0.2495]
["bitfinex","ETHUSD",1759157900973,0.14,4198.9,4198.3,0.002]
["bitfinex","ETHUSD",1759157900974,3.0,4198.7,4198.3,0.002]
["bitfinex","ETHUSD",1759157901709,0.14,4198.6,4198.3,0.002]
["bitfinex","ETHUSD",1759157901894,1.5494,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1759157902607,0.1184,4198.5,4198.4,3.05865975]
["bitfinex","ETHUSD",1759157902900,0.14,4198.6,4198.4,0.2475]
["bitfinex","ETHUSD",1759157903103,0.14,4198.6,4198.5,0.6768]
["bitfinex","ETHUSD",1759157903270,0.14,4198.6,4198.5,3.05860302]
["bitfinex","ETHUSD",1759157905834,1.571,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157906004,1.571,4199.0,4198.9,3.05837612]
["bitfinex","ETHUSD",1759157906203,1.5702,4199.0,4198.9,3.05837612]
["bitfinex","ETHUSD",1759157906408,1.5702,4199.0,4198.9,2.62907612]
["bitfinex","ETHUSD",1759157906609,1.5702,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157906812,1.5702,4199.0,4198.8,4.2298]
["bitfinex","ETHUSD",1759157907132,2.35936459,4199.0,4198.8,4.2298]
["bitfinex","ETHUSD",1759157907318,2.35936459,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157908127,1.5702,4199.0,4198.9,2.81087612]
["bitfinex","ETHUSD",1759157908326,1.5702,4199.0,4198.9,3.05837612]
["bitfinex","ETHUSD",1759157908624,0.1392,4199.0,4198.9,3.08219188]
["bitfinex","ETHUSD",1759157908825,0.1392,4199.0,4198.9,3.20059188]
["bitfinex","ETHUSD",1759157909030,0.1392,4199.0,4198.9,3.17677612]
["bitfinex","ETHUSD",1759157912029,0.1392,4199.0,4198.9,2.49997612]
["bitfinex","ETHUSD",1759157912406,0.1392,4199.0,4198.9,3.17677612]
["bitfinex","ETHUSD",1759157913545,0.1392,4199.0,4198.9,6.25677612]
["bitfinex","ETHUSD",1759157913827,0.1392,4199.0,4198.9,5.57997612]
["bitfinex","ETHUSD",1759157914030,0.1392,4199.0,4198.9,2.44997612]
["bitfinex","ETHUSD",1759157914243,0.1392,4199.0,4198.9,2.49997612]
["bitfinex","ETHUSD",1759157914444,0.29622,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157914808,2.40382,4199.0,4198.7,2.38164557]
["bitfinex","ETHUSD",1759157915003,1.72722,4199.0,4198.7,2.38164557]
["bitfinex","ETHUSD",1759157915313,1.72722,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157915532,0.1392,4199.0,4198.9,3.05837612]
["bitfinex","ETHUSD",1759157915735,0.1392,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157915915,0.1392,4199.0,4198.5,4.2298]
["bitfinex","ETHUSD",1759157916249,0.1392,4199.0,4198.7,2.38164867]
["bitfinex","ETHUSD",1759157916405,0.1392,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157916606,1.5702,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157917043,0.1392,4199.0,4198.9,2.62907612]
["bitfinex","ETHUSD",1759157917249,0.1392,4199.0,4198.9,3.05837612]
["bitfinex","ETHUSD",1759157918244,0.1392,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157918432,0.29622,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157918600,0.1392,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157920255,1.5702,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759157920751,1.5702,4199.0,4198.7,2.38168387]
["bitfinex","ETHUSD",1759157920959,1.8039,4199.0,4198.8,2.38162901]
["bitfinex","ETHUSD",1759157921159,3.0,4199.2,4197.4,0.002]
["bitfinex","ETHUSD",1759157921160,1.431,4198.4,4197.4,0.002]
["bitfinex","ETHUSD",1759157921459,1.431,4196.4,4193.8,0.1244825]
["bitfinex","ETHUSD",1759157921772,4.431,4195.0,4193.9,0.2315]
["bitfinex","ETHUSD",1759157922055,1.431,4194.8,4193.8,0.2315]
["bitfinex","ETHUSD",1759157922257,1.431,4194.6,4193.2,0.2315]
["bitfinex","ETHUSD",1759157922462,1.431,4194.4,4193.2,0.2315]
["bitfinex","ETHUSD",1759157922764,1.431,4194.5,4193.5,2.38464289]
["bitfinex","ETHUSD",1759157922941,1.431,4194.5,4193.6,3.8995]
["bitfinex","ETHUSD",1759157923276,1.431,4194.5,4193.7,3.4595]
["bitfinex","ETHUSD",1759157923463,0.4624,4195.2,4193.7,3.4595]
["bitfinex","ETHUSD",1759157923464,0.2337,4195.7,4193.7,3.9005]
["bitfinex","ETHUSD",1759157923626,0.4624,4195.8,4193.8,0.6725]
["bitfinex","ETHUSD",1759157923823,1.431,4195.7,4195.4,2.38356053]
["bitfinex","ETHUSD",1759157924064,1.58598483,4195.7,4195.0,0.6725]
["bitfinex","ETHUSD",1759157924355,1.431,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1759157924869,0.11890816,4196.0,4195.1,0.2315]
["bitfinex","ETHUSD",1759157925038,1.431,4196.1,4195.9,2.38327891]
["bitfinex","ETHUSD",1759157925243,1.431,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1759157925746,1.55015978,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1759157925950,0.1184,4196.4,4196.0,0.6725]
["bitfinex","ETHUSD",1759157926258,0.1184,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1759157926457,0.3737045,4198.6,4196.3,2.38305173]
["bitfinex","ETHUSD",1759157926458,0.12077734,4197.0,4196.3,0.2315]
["bitfinex","ETHUSD",1759157926647,0.459,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1759157926859,0.2337,4197.6,4197.2,2.38254074]
["bitfinex","ETHUSD",1759157927030,0.2337,4197.6,4197.1,2.3825975]
["bitfinex","ETHUSD",1759157927031,3.224,4197.4,4197.1,2.3825975]
["bitfinex","ETHUSD",1759157927230,0.4791814,4197.3,4196.8,2.38273614]
["bitfinex","ETHUSD",1759157927532,0.6961,4197.2,4197.0,2.3826529]
["bitfinex","ETHUSD",1759157927727,0.2337,4197.1,4197.0,2.3826529]
["bitfinex","ETHUSD",1759157928125,0.2337,4197.1,4196.0,3.4595]
["bitfinex","ETHUSD",1759157928333,0.2337,4197.1,4196.0,0.2315]
["bitfinex","ETHUSD",1759157928568,0.56096124,4197.0,4196.7,2.38278305]
["bitfinex","ETHUSD",1759157928761,0.79466124,4197.0,4196.8,2.38275785]
["bitfinex","ETHUSD",1759157929074,0.79466124,4197.0,4196.6,2.38288138]
["bitfinex","ETHUSD",1759157929258,0.79466124,4197.0,4195.9,0.441]
["bitfinex","ETHUSD",1759157929259,3.0,4196.9,4195.9,0.441]
["bitfinex","ETHUSD",1759157929458,3.0,4196.9,4196.1,2.38316532]
["bitfinex","ETHUSD",1759157929660,0.67859612,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1759157930185,3.223,4197.1,4196.6,2.38283276]
["bitfinex","ETHUSD",1759157930348,3.223,4197.1,4196.2,0.2315]
["bitfinex","ETHUSD",1759157930349,3.0,4197.0,4196.8,2.38276032]
["bitfinex","ETHUSD",1759157930547,3.0,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1759157931260,2.9992,4197.0,4196.5,2.38288326]
["bitfinex","ETHUSD",1759157931465,2.9992,4197.0,4196.2,0.2315]
["bitfinex","ETHUSD",1759157931631,0.76532,4196.9,4195.9,0.441]
["bitfinex","ETHUSD",1759157931831,0.76532,4196.9,4196.4,2.38297847]
["bitfinex","ETHUSD",1759157932029,0.76532,4196.9,4195.5,2.38350189]
["bitfinex","ETHUSD",1759157932030,0.6961,4196.8,4195.5,2.38350189]
["bitfinex","ETHUSD",1759157932266,0.6961,4196.8,4195.5,5.60350189]
["bitfinex","ETHUSD",1759157932565,0.289242,4196.7,4196.4,2.38297422]
["bitfinex","ETHUSD",1759157932765,0.289242,4196.7,4196.5,2.38293312]
["bitfinex","ETHUSD",1759157932944,0.522942,4196.7,4195.5,3.22]
["bitfinex","ETHUSD",1759157933470,0.522942,4196.7,4196.5,2.38288259]
["bitfinex","ETHUSD",1759157933849,0.522942,4196.7,4196.2,2.38306093]
["bitfinex","ETHUSD",1759157934042,0.6181662,4196.6,4195.6,2.61494932]
["bitfinex","ETHUSD",1759157934243,0.6181662,4196.6,4196.4,2.38298564]
["bitfinex","ETHUSD",1759157934637,0.6181662,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1759157934842,3.6181662,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1759157935351,3.6181662,4196.6,4196.3,2.38305173]
["bitfinex","ETHUSD",1759157935536,0.71214082,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1759157936071,5.14314082,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1759157936374,5.26154082,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1759157936875,0.83054082,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1759157938742,0.1184,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1759157940165,0.12274236,4197.3,4196.4,0.6725]
["bitfinex","ETHUSD",1759157940166,1.431,4197.1,4196.4,0.6725]
["bitfinex","ETHUSD",1759157940368,0.1184,4196.9,4196.5,0.6725]
["bitfinex","ETHUSD",1759157940553,0.1184,4196.9,4196.6,0.6725]
["bitfinex","ETHUSD",1759157940947,0.1184,4196.9,4196.6,0.2315]
["bitfinex","ETHUSD",1759157941162,0.57334,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1759157942482,2.70044,4196.9,4196.2,0.002]
["bitfinex","ETHUSD",1759157942659,4.431,4196.8,4196.3,2.38305173]
["bitfinex","ETHUSD",1759157942864,4.6647,4196.8,4196.3,2.38305173]
["bitfinex","ETHUSD",1759157943072,3.0,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1759157943384,0.12274236,4197.3,4196.9,2.38270609]
["bitfinex","ETHUSD",1759157943385,3.0,4197.2,4196.9,2.38270609]
["bitfinex","ETHUSD",1759157943594,3.0,4197.2,4196.7,2.38278904]
["bitfinex","ETHUSD",1759157943754,3.0,4197.2,4196.9,2.38270737]
["bitfinex","ETHUSD",1759157944281,3.0,4197.2,4196.9,2.38266659]
["bitfinex","ETHUSD",1759157944485,3.77501764,4197.2,4197.0,2.38265249]
["bitfinex","ETHUSD",1759157944657,0.77501764,4197.2,4197.0,2.38265249]
["bitfinex","ETHUSD",1759157944856,0.3737,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759157944857,0.14,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759157945051,0.25879246,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759157945250,0.25879246,4197.6,4197.3,2.38246743]
["bitfinex","ETHUSD",1759157945467,0.25879246,4197.6,4197.4,2.38241671]
["bitfinex","ETHUSD",1759157945787,0.25879246,4197.6,4197.4,2.38242385]
["bitfinex","ETHUSD",1759157945982,0.42777171,4197.6,4197.2,2.38253485]
["bitfinex","ETHUSD",1759157946185,0.25879246,4197.6,4197.3,2.38242843]
["bitfinex","ETHUSD",1759157946488,0.25879246,4197.6,4197.4,2.38242353]
["bitfinex","ETHUSD",1759157946851,0.25879246,4197.6,4197.2,0.2315]
["bitfinex","ETHUSD",1759157947051,0.25879246,4197.6,4197.3,2.38246288]
["bitfinex","ETHUSD",1759157947377,0.25879246,4197.6,4197.2,2.61402203]
["bitfinex","ETHUSD",1759157947571,0.25879246,4197.6,4197.3,2.38246022]
["bitfinex","ETHUSD",1759157947976,1.92349246,4197.6,4195.4,0.28110609]
["bitfinex","ETHUSD",1759157948162,1.92349246,4197.6,4196.2,0.2335]
["bitfinex","ETHUSD",1759157948163,4.431,4197.4,4196.2,0.2335]
["bitfinex","ETHUSD",1759157948372,1.431,4197.1,4196.2,0.002]
["bitfinex","ETHUSD",1759157949189,1.431,4197.1,4196.2,2.38509976]
["bitfinex","ETHUSD",1759157949582,1.431,4197.1,4196.2,0.002]
["bitfinex","ETHUSD",1759157949772,1.431,4197.1,4196.4,2.38298085]
["bitfinex","ETHUSD",1759157949994,1.431,4196.9,4196.2,0.002]
["bitfinex","ETHUSD",1759157950317,3.0,4196.8,4196.6,2.38284029]
["bitfinex","ETHUSD",1759157950503,3.0,4196.8,4196.4,2.38299494]
["bitfinex","ETHUSD",1759157951003,3.0,4196.8,4196.3,0.2262]
["bitfinex","ETHUSD",1759157951004,0.14,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1759157951203,0.14,4196.9,4196.8,3.07536782]
["bitfinex","ETHUSD",1759157952097,0.14,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1759157952683,0.14,4196.9,4196.8,3.07536782]
["bitfinex","ETHUSD",1759157953404,0.141,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1759157953776,0.141,4197.0,4196.9,3.03921104]
["bitfinex","ETHUSD",1759157956048,0.1402,4197.0,4196.9,3.03921104]
["bitfinex","ETHUSD",1759157958539,0.1402,4197.0,4196.9,7.26901104]
["bitfinex","ETHUSD",1759157961303,0.1402,4197.0,4196.9,4.2298]
["bitfinex","ETHUSD",1759157961638,0.1402,4197.0,4196.3,0.2298]
["bitfinex","ETHUSD",1759157961639,0.8384,4197.0,4196.4,6.61278424]
["bitfinex","ETHUSD",1759157961823,0.1402,4197.0,4196.4,7.4028]
["bitfinex","ETHUSD",1759157962026,0.1402,4197.0,4196.8,2.38271561]
["bitfinex","ETHUSD",1759157962209,0.1402,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1759157962545,0.1402,4197.0,4196.9,2.61051104]
["bitfinex","ETHUSD",1759157962705,0.1402,4197.0,4196.9,3.03921104]
["bitfinex","ETHUSD",1759157963320,0.1402,4197.0,4196.9,3.15761104]
["bitfinex","ETHUSD",1759157963519,0.1402,4197.0,4196.9,2.50111104]
["bitfinex","ETHUSD",1759157963922,0.1402,4197.0,4196.9,3.15761104]
["bitfinex","ETHUSD",1759157964124,0.1402,4197.0,4196.9,3.03921104]
["bitfinex","ETHUSD",1759157964366,0.1402,4197.0,4196.9,10.46283815]
["bitfinex","ETHUSD",1759157964512,0.1402,4197.0,4196.9,10.43901104]
["bitfinex","ETHUSD",1759157966147,0.1402,4197.0,4196.9,9.78251104]
["bitfinex","ETHUSD",1759157967053,0.1402,4197.0,4196.9,4.2298]
["bitfinex","ETHUSD",1759157968112,0.1402,4197.0,4196.9,2.61051104]
["bitfinex","ETHUSD",1759157968313,0.1402,4197.0,4196.9,3.03921104]
["bitfinex","ETHUSD",1759157968540,0.1402,4197.0,4196.9,6.20221104]
["bitfinex","ETHUSD",1759157969842,0.1402,4197.0,4196.9,3.161]
["bitfinex","ETHUSD",1759157970046,0.1402,4197.0,4196.8,3.161]
["bitfinex","ETHUSD",1759157970946,0.1402,4197.0,4196.6,3.161]
["bitfinex","ETHUSD",1759157971262,0.1402,4197.0,4196.4,3.16]
["bitfinex","ETHUSD",1759157971426,0.1402,4197.0,4196.8,0.002]
["bitfinex","ETHUSD",1759157971757,0.32177,4197.0,4196.8,0.002]
["bitfinex","ETHUSD",1759157972126,0.1402,4197.0,4196.8,0.002]
["bitfinex","ETHUSD",1759157975943,0.1402,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1759157976863,0.1402,4197.0,4196.9,3.03921104]
["bitfinex","ETHUSD",1759157979336,0.1402,4197.0,4196.9,3.06303815]
["bitfinex","ETHUSD",1759157979545,0.1402,4197.0,4196.9,3.03921104]
["bitfinex","ETHUSD",1759157979744,0.1402,4197.0,4196.9,3.15761104]
["bitfinex","ETHUSD",1759157981048,0.1394,4197.0,4196.9,3.15761104]
["bitfinex","ETHUSD",1759157981663,0.1294,4197.0,4196.9,3.15761104]
["bitfinex","ETHUSD",1759157984684,0.1294,4197.0,4196.9,3.4409684]
["bitfinex","ETHUSD",1759157984844,0.1294,4197.0,4196.9,6.30261104]
["bitfinex","ETHUSD",1759157985341,0.1294,4197.0,4196.9,5.64511104]
["bitfinex","ETHUSD",1759157985870,0.1294,4197.0,4196.9,6.34201104]
["bitfinex","ETHUSD",1759157986480,0.1294,4197.0,4196.9,6.34101104]
["bitfinex","ETHUSD",1759157987141,0.1294,4197.0,4196.9,5.64211104]
["bitfinex","ETHUSD",1759157988065,0.1294,4197.0,4196.9,5.86871104]
["bitfinex","ETHUSD",1759157988261,0.1294,4197.0,4196.9,9.87191104]
["bitfinex","ETHUSD",1759157988604,0.1294,4197.0,4196.9,9.86991104]
["bitfinex","ETHUSD",1759157989691,0.1294,4197.0,4196.9,9.86891104]
["bitfinex","ETHUSD",1759157990087,0.1304,4197.0,4196.9,9.86891104]
["bitfinex","ETHUSD",1759157991174,0.1304,4197.0,4196.9,10.56581104]
["bitfinex","ETHUSD",1759157992092,0.1304,4197.0,4196.9,10.69621104]
["bitfinex","ETHUSD",1759157993006,0.1304,4197.0,4196.9,7.55821104]
["bitfinex","ETHUSD",1759157993181,0.1304,4197.0,4196.9,9.86491104]
["bitfinex","ETHUSD",1759157993492,0.1304,4197.0,4196.9,9.86591104]
["bitfinex","ETHUSD",1759157995032,0.1304,4197.0,4196.9,5.63611104]
["bitfinex","ETHUSD",1759157996082,0.1304,4197.0,4196.9,5.86271104]
["bitfinex","ETHUSD",1759157997218,0.1304,4197.0,4196.9,10.56281104]
["bitfinex","ETHUSD",1759157997525,0.1304,4197.0,4196.9,6.73091104]
["bitfinex","ETHUSD",1759157997692,0.1304,4197.0,4196.9,9.86091104]
["bitfinex","ETHUSD",1759157998323,0.1304,4197.0,4196.9,6.73091104]
["bitfinex","ETHUSD",1759157998539,0.1304,4197.0,4196.9,9.86091104]
["bitfinex","ETHUSD",1759158000313,0.1304,4197.0,4196.9,5.63111104]
["bitfinex","ETHUSD",1759158000568,0.1304,4197.0,4196.9,6.32801104]
["bitfinex","ETHUSD",1759158000850,0.1304,4197.0,4196.9,7.12001104]
["bitfinex","ETHUSD",1759158001012,0.1304,4197.0,4196.9,7.55741104]
["bitfinex","ETHUSD",1759158001626,0.001,4197.5,4196.9,7.55741104]
["bitfinex","ETHUSD",1759158001827,0.001,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759158002026,0.001,4197.5,4197.4,6.09653367]
["bitfinex","ETHUSD",1759158002266,0.001,4197.5,4197.4,7.58543367]
["bitfinex","ETHUSD",1759158002651,0.001,4197.5,4197.4,7.86879103]
["bitfinex","ETHUSD",1759158003531,0.001,4197.5,4197.4,3.19713367]
["bitfinex","ETHUSD",1759158003729,0.001,4197.5,4197.4,2.97053367]
["bitfinex","ETHUSD",1759158003929,0.001,4197.5,4197.4,6.09553367]
["bitfinex","ETHUSD",1759158004341,0.227,4197.5,4197.4,0.1184]
["bitfinex","ETHUSD",1759158004544,0.227,4197.5,4197.4,5.62582721]
["bitfinex","ETHUSD",1759158004763,0.001,4197.5,4197.4,5.62582721]
["bitfinex","ETHUSD",1759158005363,0.001,4197.5,4197.4,0.59273622]
["bitfinex","ETHUSD",1759158005531,0.001,4197.5,4197.4,3.71673622]
["bitfinex","ETHUSD",1759158005863,0.001,4197.5,4197.4,5.62482721]
["bitfinex","ETHUSD",1759158006067,0.0002,4197.5,4197.4,5.62482721]
["bitfinex","ETHUSD",1759158006283,0.0002,4197.5,4197.4,2.50082721]
["bitfinex","ETHUSD",1759158006636,0.0002,4197.5,4197.4,5.62382721]
["bitfinex","ETHUSD",1759158007490,0.0002,4197.5,4197.4,6.99432721]
["bitfinex","ETHUSD",1759158007675,0.0002,4197.5,4197.4,7.11272721]
["bitfinex","ETHUSD",1759158007859,0.0002,4197.5,4197.4,7.58152681]
["bitfinex","ETHUSD",1759158010169,0.0002,4197.5,4197.4,7.67705091]
["bitfinex","ETHUSD",1759158014090,0.0002,4197.5,4197.4,4.32745091]
["bitfinex","ETHUSD",1759158014279,0.0002,4197.5,4197.4,2.85122681]
["bitfinex","ETHUSD",1759158014478,0.6764,4197.5,4197.4,3.115]
["bitfinex","ETHUSD",1759158014797,0.6764,4197.5,4197.4,5.49742721]
["bitfinex","ETHUSD",1759158015202,0.0002,4197.5,4197.4,5.49742721]
["bitfinex","ETHUSD",1759158015590,0.2389,4197.5,4197.4,3.115]
["bitfinex","ETHUSD",1759158015793,0.2389,4197.5,4197.4,6.61222721]
["bitfinex","ETHUSD",1759158016094,0.2389,4197.5,4197.4,9.72622721]
["bitfinex","ETHUSD",1759158016299,0.2389,4197.5,4197.4,7.3428]
["bitfinex","ETHUSD",1759158016627,0.6764,4197.5,4197.4,7.3428]
["bitfinex","ETHUSD",1759158016975,0.0002,4197.5,4197.4,11.67356989]
["bitfinex","ETHUSD",1759158017380,0.0002,4197.5,4197.4,11.21646989]
["bitfinex","ETHUSD",1759158017703,0.0002,4197.5,4197.4,10.98406989]
["bitfinex","ETHUSD",1759158018111,0.0002,4197.5,4197.4,11.21646989]
["bitfinex","ETHUSD",1759158018288,0.0002,4197.5,4197.4,11.67356989]
["bitfinex","ETHUSD",1759158018879,0.0002,4197.5,4197.4,7.87106989]
["bitfinex","ETHUSD",1759158019073,0.0002,4197.5,4197.4,7.80964268]
["bitfinex","ETHUSD",1759158019314,0.0102,4197.5,4197.4,5.96226989]
["bitfinex","ETHUSD",1759158019487,0.2489,4197.5,4197.4,5.96226989]
["bitfinex","ETHUSD",1759158019880,0.0102,4197.5,4197.4,5.96226989]
["bitfinex","ETHUSD",1759158020101,0.0102,4197.5,4197.4,5.95926989]
["bitfinex","ETHUSD",1759158020778,0.0102,4197.5,4197.4,0.46684268]
["bitfinex","ETHUSD",1759158020975,0.0102,4197.5,4197.4,5.49142721]
["bitfinex","ETHUSD",1759158021175,0.2489,4197.5,4197.4,5.49142721]
["bitfinex","ETHUSD",1759158021386,0.0102,4197.5,4197.4,5.49142721]
["bitfinex","ETHUSD",1759158022185,0.6864,4197.5,4197.4,3.107]
["bitfinex","ETHUSD",1759158022392,0.2489,4197.5,4197.4,5.48942721]
["bitfinex","ETHUSD",1759158022618,0.0102,4197.5,4197.4,5.48942721]
["bitfinex","ETHUSD",1759158022994,0.0102,4197.5,4197.4,3.107]
["bitfinex","ETHUSD",1759158023199,0.6864,4197.5,4196.9,0.792]
["bitfinex","ETHUSD",1759158023393,0.6864,4197.5,4197.0,3.106]
["bitfinex","ETHUSD",1759158023592,0.2387,4197.4,4197.2,2.3825103]
["bitfinex","ETHUSD",1759158023783,0.2387,4197.4,4197.0,3.106]
["bitfinex","ETHUSD",1759158024006,0.6762,4197.3,4197.0,3.106]
["bitfinex","ETHUSD",1759158024187,0.6762,4197.3,4197.0,3.2244]
["bitfinex","ETHUSD",1759158024388,0.2387,4197.3,4197.0,3.2244]
["bitfinex","ETHUSD",1759158024610,0.6762,4197.3,4197.0,3.2244]
["bitfinex","ETHUSD",1759158025001,0.0102,4197.5,4197.2,2.38254074]
["bitfinex","ETHUSD",1759158025218,0.2387,4197.4,4197.1,2.38254468]
["bitfinex","ETHUSD",1759158025520,0.2387,4197.3,4197.0,3.2244]
["bitfinex","ETHUSD",1759158025703,0.2387,4197.3,4197.0,3.2234]
["bitfinex","ETHUSD",1759158025899,0.0102,4197.5,4197.3,2.3824472]
["bitfinex","ETHUSD",1759158026216,0.2489,4197.5,4197.3,2.3824472]
["bitfinex","ETHUSD",1759158026387,0.0102,4197.5,4197.4,2.40625148]
["bitfinex","ETHUSD",1759158026591,0.0102,4197.5,4197.4,2.50082721]
["bitfinex","ETHUSD",1759158026812,0.0102,4197.5,4197.4,0.1184]
["bitfinex","ETHUSD",1759158027624,0.0102,4197.5,4197.4,2.50082721]
["bitfinex","ETHUSD",1759158028491,0.6864,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1759158028703,1.55670141,4197.4,4197.2,0.1184]
["bitfinex","ETHUSD",1759158028938,0.0102,4197.5,4197.3,2.38243515]
["bitfinex","ETHUSD",1759158029109,0.0102,4197.5,4197.2,2.50092747]
["bitfinex","ETHUSD",1759158029431,0.2489,4197.5,4197.2,2.50092747]
["bitfinex","ETHUSD",1759158029599,0.2489,4197.5,4197.3,2.38247814]
["bitfinex","ETHUSD",1759158029803,0.0102,4197.5,4197.3,2.3824416]
["bitfinex","ETHUSD",1759158029991,0.0102,4197.5,4197.2,2.50092902]
["bitfinex","ETHUSD",1759158030191,0.0102,4197.5,4197.3,2.3824832]
["bitfinex","ETHUSD",1759158030805,0.0102,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759158030992,0.0094,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759158031322,0.001,4197.9,4197.4,0.1184]
["bitfinex","ETHUSD",1759158031323,3.0,4197.8,4197.4,0.1184]
["bitfinex","ETHUSD",1759158031524,1.21832438,4197.7,4197.4,0.1184]
["bitfinex","ETHUSD",1759158031731,6.89836197,4197.6,4197.1,0.002]
["bitfinex","ETHUSD",1759158031919,6.89836197,4197.6,4197.1,0.1204]
["bitfinex","ETHUSD",1759158032096,0.2387,4197.5,4197.3,2.38244608]
["bitfinex","ETHUSD",1759158032291,7.33586197,4197.6,4197.3,2.38244608]
["bitfinex","ETHUSD",1759158032561,1.81958864,4197.5,4197.2,2.38252448]
["bitfinex","ETHUSD",1759158032822,0.6762,4197.4,4197.1,2.50299224]
["bitfinex","ETHUSD",1759158033027,0.6762,4197.4,4197.2,2.38253732]
["bitfinex","ETHUSD",1759158033238,0.6762,4197.4,4197.1,2.5029798]
["bitfinex","ETHUSD",1759158033408,1.433,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759158033596,0.1184,4197.8,4197.1,0.1204]
["bitfinex","ETHUSD",1759158033794,3.1184,4197.8,4197.1,0.1204]
["bitfinex","ETHUSD",1759158034017,4.7544462,4197.8,4197.3,2.38246074]
["bitfinex","ETHUSD",1759158034224,0.2387,4197.7,4197.1,0.1204]
["bitfinex","ETHUSD",1759158034421,6.89836197,4197.6,4197.1,0.1204]
["bitfinex","ETHUSD",1759158034728,1.17160082,4197.5,4197.3,2.38246443]
["bitfinex","ETHUSD",1759158034926,0.2387,4197.4,4197.1,0.1204]
["bitfinex","ETHUSD",1759158035130,0.93290082,4197.5,4197.2,2.38253588]
["bitfinex","ETHUSD",1759158035291,3.1184,4197.8,4197.2,2.61492586]
["bitfinex","ETHUSD",1759158035495,3.1184,4197.8,4197.4,2.38238054]
["bitfinex","ETHUSD",1759158035719,1.3120762,4197.7,4197.4,2.38238054]
["bitfinex","ETHUSD",1759158036106,1.3120762,4197.7,4197.1,2.50299233]
["bitfinex","ETHUSD",1759158036327,1.3120762,4197.7,4197.1,0.1204]
["bitfinex","ETHUSD",1759158036534,1.3120762,4197.7,4197.2,2.38254074]
["bitfinex","ETHUSD",1759158037225,1.3120762,4197.7,4197.5,2.38232701]
["bitfinex","ETHUSD",1759158037402,1.3120762,4197.7,4197.2,2.38254074]
["bitfinex","ETHUSD",1759158037602,1.3120762,4197.7,4197.1,0.1204]
["bitfinex","ETHUSD",1759158037830,8.27004579,4197.6,4197.1,0.1204]
["bitfinex","ETHUSD",1759158038231,8.27004579,4197.6,4197.2,2.38248446]
["bitfinex","ETHUSD",1759158038744,8.03134579,4197.6,4197.1,0.1204]
["bitfinex","ETHUSD",1759158038952,0.4375,4197.5,4197.1,2.50296783]
["bitfinex","ETHUSD",1759158039139,0.4377,4197.5,4197.2,2.38254039]
["bitfinex","ETHUSD",1759158039345,6.89836197,4197.3,4197.1,0.002]
["bitfinex","ETHUSD",1759158039651,3.0,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1759158040018,3.4377,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1759158040634,0.84782988,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1759158040821,0.84782988,4197.5,4197.1,2.38457992]
["bitfinex","ETHUSD",1759158041348,3.84782988,4197.5,4197.1,2.38457992]
["bitfinex","ETHUSD",1759158041830,6.89836197,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1759158042153,8.28318116,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1759158042715,8.51018116,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1759158042952,0.227,4197.3,4197.1,0.002]
["bitfinex","ETHUSD",1759158043253,0.6647,4197.3,4197.1,0.002]
["bitfinex","ETHUSD",1759158043555,2.18251322,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1759158044588,12.10005396,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1759158045766,2.3828246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158045969,6.8158246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158046127,10.56306197,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158046327,14.72136817,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158046565,1.0563062,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158046763,6.102,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158048127,6.7667,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158048570,9.1495246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158048951,6.7667,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158050031,3.6647,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158050230,4.8643062,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158050450,10.3491308,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158050824,18.68049277,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759158051122,3.81593816,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1759158051369,16.81630013,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1759158051547,19.87830556,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1759158052747,19.87930556,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1759158053971,6.93439494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759158054173,13.83275691,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759158054380,16.89476234,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759158055435,19.87936234,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759158056075,19.87856234,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759158056380,19.21386234,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759158056663,19.21386234,4196.4,4194.5,6.89836197]
["bitfinex","ETHUSD",1759158056664,6.89836197,4196.2,4195.6,0.4347]
["bitfinex","ETHUSD",1759158056836,3.107,4196.1,4195.9,0.2498]
["bitfinex","ETHUSD",1759158057036,3.0,4196.0,4195.6,0.4347]
["bitfinex","ETHUSD",1759158057371,3.0,4195.8,4195.7,0.2498]
["bitfinex","ETHUSD",1759158057874,3.0,4195.8,4195.7,0.6845]
["bitfinex","ETHUSD",1759158058743,3.0,4195.8,4195.7,3.06789252]
["bitfinex","ETHUSD",1759158058964,3.0,4195.8,4195.3,2.38361581]
["bitfinex","ETHUSD",1759158059290,3.0,4195.5,4195.4,3.06806079]
["bitfinex","ETHUSD",1759158059598,3.0,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1759158059970,1.433,4196.2,4195.5,0.6845]
["bitfinex","ETHUSD",1759158060292,3.0,4196.0,4195.8,2.38328231]
["bitfinex","ETHUSD",1759158060492,6.106,4195.9,4195.8,2.38328231]
["bitfinex","ETHUSD",1759158060870,3.0,4195.8,4195.7,2.38337962]
["bitfinex","ETHUSD",1759158061191,3.106,4195.9,4195.8,0.2498]
["bitfinex","ETHUSD",1759158062001,3.106,4195.9,4195.8,3.06783571]
["bitfinex","ETHUSD",1759158062170,0.68303054,4196.1,4195.8,0.2498]
["bitfinex","ETHUSD",1759158062372,3.0,4196.0,4195.8,0.6845]
["bitfinex","ETHUSD",1759158062603,3.0,4196.0,4195.7,2.38337392]
["bitfinex","ETHUSD",1759158062604,3.0,4196.0,4195.9,0.2498]
["bitfinex","ETHUSD",1759158063086,3.0,4196.0,4195.2,2.38363868]
["bitfinex","ETHUSD",1759158063305,3.0,4196.3,4195.9,0.2498]
["bitfinex","ETHUSD",1759158063458,3.0,4196.1,4195.9,0.2498]
["bitfinex","ETHUSD",1759158063664,3.103,4196.0,4195.9,0.2498]
["bitfinex","ETHUSD",1759158064464,3.103,4196.0,4195.3,0.002]
["bitfinex","ETHUSD",1759158064663,6.103,4196.0,4195.8,2.38332052]
["bitfinex","ETHUSD",1759158064858,6.103,4196.0,4195.8,2.38331764]
["bitfinex","ETHUSD",1759158065071,6.103,4196.0,4195.9,0.2498]
["bitfinex","ETHUSD",1759158065288,6.103,4196.0,4195.9,2.63307891]
["bitfinex","ETHUSD",1759158065597,3.0,4196.0,4195.9,3.06777891]
["bitfinex","ETHUSD",1759158066664,3.2224,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1759158066888,6.2224,4196.6,4196.5,3.06743816]
["bitfinex","ETHUSD",1759158067096,0.001,4196.6,4196.5,3.06743816]
["bitfinex","ETHUSD",1759158067274,0.001,4196.6,4196.5,3.09126754]
["bitfinex","ETHUSD",1759158067461,0.001,4196.6,4196.5,3.85943816]
["bitfinex","ETHUSD",1759158067700,0.001,4196.6,4196.5,3.97783816]
["bitfinex","ETHUSD",1759158068075,0.001,4196.6,4196.5,4.00166754]
["bitfinex","ETHUSD",1759158069794,0.001,4196.6,4196.5,3.97783816]
["bitfinex","ETHUSD",1759158070167,0.001,4196.6,4196.5,0.1184]
["bitfinex","ETHUSD",1759158070514,0.001,4196.6,4193.8,6.89836197]
["bitfinex","ETHUSD",1759158070515,3.0,4196.5,4195.9,2.383243]
["bitfinex","ETHUSD",1759158070995,3.0,4196.3,4196.0,0.2487]
["bitfinex","ETHUSD",1759158071200,0.001,4196.6,4196.0,0.6866]
["bitfinex","ETHUSD",1759158071399,0.001,4196.6,4196.1,0.6866]
["bitfinex","ETHUSD",1759158071575,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1759158072100,0.001,4196.6,4196.5,0.2487]
["bitfinex","ETHUSD",1759158072305,0.001,4196.6,4196.1,2.38311235]
["bitfinex","ETHUSD",1759158072517,4.433,4196.3,4195.3,0.002]
["bitfinex","ETHUSD",1759158072805,3.0,4196.1,4195.8,2.38333003]
["bitfinex","ETHUSD",1759158073299,6.89836197,4196.4,4195.8,2.38333003]
["bitfinex","ETHUSD",1759158073300,3.0,4196.4,4196.0,2.38322211]
["bitfinex","ETHUSD",1759158073507,4.1756362,4196.5,4196.1,0.6866]
["bitfinex","ETHUSD",1759158073508,1.0706362,4196.5,4196.1,0.6866]
["bitfinex","ETHUSD",1759158073684,3.0,4196.4,4196.1,0.2487]
["bitfinex","ETHUSD",1759158073883,3.0,4196.4,4195.9,2.38322713]
["bitfinex","ETHUSD",1759158074092,3.0,4196.4,4196.0,0.2487]
["bitfinex","ETHUSD",1759158074400,3.0,4196.4,4195.9,2.38324892]
["bitfinex","ETHUSD",1759158074577,3.0,4196.4,4195.7,2.38334748]
["bitfinex","ETHUSD",1759158074783,3.0,4196.4,4195.7,3.17534085]
["bitfinex","ETHUSD",1759158074982,3.0,4196.4,4195.7,0.792]
["bitfinex","ETHUSD",1759158075219,3.0,4196.4,4195.7,3.17537693]
["bitfinex","ETHUSD",1759158075432,3.0,4196.4,4195.8,2.38333068]
["bitfinex","ETHUSD",1759158075588,3.0,4196.4,4195.7,3.17537703]
["bitfinex","ETHUSD",1759158075985,3.0,4196.4,4195.8,2.38333122]
["bitfinex","ETHUSD",1759158076385,3.0,4196.4,4195.8,2.38331923]
["bitfinex","ETHUSD",1759158076588,3.0,4196.4,4195.9,2.38326656]
["bitfinex","ETHUSD",1759158076809,3.0,4196.4,4195.3,3.106]
["bitfinex","ETHUSD",1759158076810,11.30650504,4196.4,4195.3,3.106]
["bitfinex","ETHUSD",1759158077011,3.0,4196.0,4195.5,2.38346574]
["bitfinex","ETHUSD",1759158077213,6.103,4196.0,4195.3,0.002]
["bitfinex","ETHUSD",1759158077520,3.0,4195.9,4195.3,0.002]
["bitfinex","ETHUSD",1759158077708,8.48627998,4195.9,4195.3,0.002]
["bitfinex","ETHUSD",1759158077911,1.5611842,4195.8,4195.3,0.002]
["bitfinex","ETHUSD",1759158078297,1.5611842,4195.8,4195.3,0.2519]
["bitfinex","ETHUSD",1759158078503,3.0,4195.7,4195.4,0.6927]
["bitfinex","ETHUSD",1759158078718,3.0,4196.1,4195.5,0.6927]
["bitfinex","ETHUSD",1759158079025,3.0,4196.1,4195.3,0.002]
["bitfinex","ETHUSD",1759158079026,3.106,4195.9,4195.3,0.002]
["bitfinex","ETHUSD",1759158079191,3.106,4195.9,4195.3,2.3855773]
["bitfinex","ETHUSD",1759158079390,0.6106,4195.8,4195.3,2.38560713]
["bitfinex","ETHUSD",1759158079588,0.6106,4195.8,4195.3,3.07830713]
["bitfinex","ETHUSD",1759158079820,0.6106,4195.8,4195.4,2.63346119]
["bitfinex","ETHUSD",1759158080022,3.0,4195.8,4195.4,0.6927]
["bitfinex","ETHUSD",1759158080200,3.0,4195.8,4195.5,0.6927]
["bitfinex","ETHUSD",1759158080519,3.0,4195.8,4195.6,3.07611414]
["bitfinex","ETHUSD",1759158080727,3.105,4195.8,4195.4,0.1184]
["bitfinex","ETHUSD",1759158081023,3.105,4195.8,4195.3,0.002]
["bitfinex","ETHUSD",1759158081024,3.0,4195.6,4195.3,0.002]
["bitfinex","ETHUSD",1759158081221,9.89836197,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1759158081724,3.0,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1759158082023,6.106,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1759158082522,3.0,4195.4,4195.3,0.2519]
["bitfinex","ETHUSD",1759158082695,0.2272,4196.3,4195.4,2.38352901]
["bitfinex","ETHUSD",1759158082696,3.0,4195.8,4195.4,2.38352901]
["bitfinex","ETHUSD",1759158082894,3.0,4195.8,4195.5,2.38346843]
["bitfinex","ETHUSD",1759158083129,3.0,4195.8,4195.3,2.38561879]
["bitfinex","ETHUSD",1759158083130,3.0,4195.8,4195.6,0.6927]
["bitfinex","ETHUSD",1759158083328,0.001,4196.6,4195.6,0.2499]
["bitfinex","ETHUSD",1759158083526,0.001,4196.6,4195.8,2.38331108]
["bitfinex","ETHUSD",1759158083826,3.0,4196.4,4195.6,0.2499]
["bitfinex","ETHUSD",1759158084124,0.91885459,4196.3,4195.6,2.38344602]
["bitfinex","ETHUSD",1759158084325,3.0,4196.1,4195.3,0.002]
["bitfinex","ETHUSD",1759158084995,3.0,4196.1,4195.5,2.38348791]
["bitfinex","ETHUSD",1759158085326,3.0,4196.1,4195.4,2.38351647]
["bitfinex","ETHUSD",1759158085712,3.0,4196.1,4195.3,0.002]
["bitfinex","ETHUSD",1759158085918,1.433,4196.0,4195.3,0.002]
["bitfinex","ETHUSD",1759158086125,1.433,4196.0,4195.7,2.38333702]
["bitfinex","ETHUSD",1759158086296,1.433,4195.8,4195.3,0.002]
["bitfinex","ETHUSD",1759158086622,1.433,4195.8,4195.3,2.38558191]
["bitfinex","ETHUSD",1759158086805,4.433,4195.8,4195.3,0.002]
["bitfinex","ETHUSD",1759158087323,7.04357408,4195.8,4195.3,0.002]
["bitfinex","ETHUSD",1759158088094,4.433,4195.8,4195.3,0.002]
["bitfinex","ETHUSD",1759158088296,0.83827855,4195.7,4195.3,0.002]
["bitfinex","ETHUSD",1759158088797,3.0,4195.6,4195.3,0.002]
["bitfinex","ETHUSD",1759158089836,4.6602,4195.9,4195.3,0.002]
["bitfinex","ETHUSD",1759158090139,3.104,4195.6,4195.3,0.002]
["bitfinex","ETHUSD",1759158090355,3.104,4195.6,4195.1,2.33571677]
["bitfinex","ETHUSD",1759158090554,3.0,4195.5,4195.0,2.3837723]
["bitfinex","ETHUSD",1759158090704,3.84873383,4195.5,4195.0,2.3837723]
["bitfinex","ETHUSD",1759158091108,3.84873383,4195.5,4195.1,2.38373192]
["bitfinex","ETHUSD",1759158091343,3.103,4195.6,4195.4,2.38356026]
["bitfinex","ETHUSD",1759158091639,6.103,4195.6,4195.5,0.6927]
["bitfinex","ETHUSD",1759158091823,3.0,4195.6,4195.5,0.6927]
["bitfinex","ETHUSD",1759158092018,3.0,4195.6,4195.5,3.07620613]
["bitfinex","ETHUSD",1759158092221,3.0,4195.6,4195.5,0.6927]
["bitfinex","ETHUSD",1759158092558,3.0,4195.6,4195.5,0.2499]
["bitfinex","ETHUSD",1759158092842,3.0,4195.6,4195.5,3.07620613]
["bitfinex","ETHUSD",1759158093037,3.0,4195.6,4195.5,0.6927]
["bitfinex","ETHUSD",1759158093911,3.0,4195.5,4195.3,2.38360188]
["bitfinex","ETHUSD",1759158094111,3.0,4195.9,4195.3,2.63350188]
["bitfinex","ETHUSD",1759158094308,0.84861736,4195.8,4195.4,2.38354675]
["bitfinex","ETHUSD",1759158094540,0.84861736,4195.8,4195.4,2.63344675]
["bitfinex","ETHUSD",1759158094750,0.84861736,4195.8,4195.4,0.2499]
["bitfinex","ETHUSD",1759158095851,0.001,4196.3,4195.8,2.38328297]
["bitfinex","ETHUSD",1759158096149,0.001,4196.3,4195.5,0.6927]
["bitfinex","ETHUSD",1759158096454,3.104,4196.3,4195.6,2.38343093]
["bitfinex","ETHUSD",1759158096610,2.38327593,4196.0,4195.2,2.38366801]
["bitfinex","ETHUSD",1759158096816,3.103,4196.0,4195.3,2.38357211]
["bitfinex","ETHUSD",1759158097120,1.06087166,4195.9,4195.3,2.38357211]
["bitfinex","ETHUSD",1759158097826,1.06087166,4195.9,4195.2,2.38366933]
["bitfinex","ETHUSD",1759158098342,2.38341288,4195.7,4194.9,2.38384266]
["bitfinex","ETHUSD",1759158098713,3.103,4195.6,4194.9,2.38384266]
["bitfinex","ETHUSD",1759158098916,3.103,4195.6,4194.7,2.38396071]
["bitfinex","ETHUSD",1759158099122,0.001,4196.3,4195.8,2.38331714]
["bitfinex","ETHUSD",1759158099336,3.0,4196.1,4195.9,0.6998]
["bitfinex","ETHUSD",1759158099538,3.0,4196.1,4196.0,0.2399]
["bitfinex","ETHUSD",1759158099844,0.001,4196.3,4196.0,0.6998]
["bitfinex","ETHUSD",1759158100035,3.001,4196.3,4196.1,0.2399]
["bitfinex","ETHUSD",1759158100266,0.001,4196.3,4196.1,2.38311951]
["bitfinex","ETHUSD",1759158100429,0.001,4196.3,4196.0,2.84310573]
["bitfinex","ETHUSD",1759158100623,0.001,4196.3,4195.4,0.792]
["bitfinex","ETHUSD",1759158100624,0.001,4196.3,4196.1,0.4599]
["bitfinex","ETHUSD",1759158100843,0.001,4196.3,4196.2,2.4069396]
["bitfinex","ETHUSD",1759158101157,0.001,4196.3,4196.2,2.6468396]
["bitfinex","ETHUSD",1759158101339,0.001,4196.3,4196.2,3.1067396]
["bitfinex","ETHUSD",1759158103025,0.001,4196.3,4196.2,0.1184]
["bitfinex","ETHUSD",1759158103225,3.0,4196.2,4195.4,5.48651737]
["bitfinex","ETHUSD",1759158103425,0.60976936,4196.1,4195.5,0.1184]
["bitfinex","ETHUSD",1759158104031,0.1184,4196.0,4195.7,2.38337433]
["bitfinex","ETHUSD",1759158104233,0.60976936,4196.1,4195.5,2.40733308]
["bitfinex","ETHUSD",1759158104471,0.1194,4196.3,4195.7,2.38339252]
["bitfinex","ETHUSD",1759158104619,0.1194,4196.3,4196.0,2.38320943]
["bitfinex","ETHUSD",1759158104818,0.001,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759158105452,0.001,4196.3,4196.2,2.62300852]
["bitfinex","ETHUSD",1759158105656,0.001,4196.3,4196.2,0.6998]
["bitfinex","ETHUSD",1759158105951,0.0002,4196.3,4196.2,3.99330852]
["bitfinex","ETHUSD",1759158106323,0.0002,4196.3,4196.2,7.09630852]
["bitfinex","ETHUSD",1759158108758,0.0002,4196.3,4195.7,3.103]
["bitfinex","ETHUSD",1759158108923,0.0002,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759158109748,0.0002,4196.3,4196.2,6.97690852]
["bitfinex","ETHUSD",1759158109969,0.0002,4196.3,4195.7,0.2399]
["bitfinex","ETHUSD",1759158110127,0.0002,4196.3,4196.1,2.38313111]
["bitfinex","ETHUSD",1759158110728,0.0002,4196.3,4196.0,0.6998]
["bitfinex","ETHUSD",1759158111026,0.2418,4196.3,4195.7,0.792]
["bitfinex","ETHUSD",1759158111230,1.27607492,4196.2,4195.3,0.002]
["bitfinex","ETHUSD",1759158111549,3.0,4196.1,4195.3,0.002]
["bitfinex","ETHUSD",1759158111763,2.38329128,4195.9,4195.3,0.002]
["bitfinex","ETHUSD",1759158111958,0.2416,4196.0,4195.3,0.002]
["bitfinex","ETHUSD",1759158112138,5.38327891,4195.9,4195.3,0.002]
["bitfinex","ETHUSD",1759158112785,0.472,4196.2,4195.3,0.002]
["bitfinex","ETHUSD",1759158113061,0.0002,4196.3,4195.7,2.38338179]
["bitfinex","ETHUSD",1759158113273,1.03241546,4196.2,4195.5,2.38344949]
["bitfinex","ETHUSD",1759158113579,1.03241546,4196.2,4195.6,2.38343362]
["bitfinex","ETHUSD",1759158113738,1.03241546,4196.2,4195.4,0.6998]
["bitfinex","ETHUSD",1759158113933,0.0002,4196.3,4195.7,2.38335202]
["bitfinex","ETHUSD",1759158114282,0.0002,4196.3,4195.7,0.2399]
["bitfinex","ETHUSD",1759158114564,5.38329291,4196.3,4195.5,2.38349962]
["bitfinex","ETHUSD",1759158115061,3.0002,4196.3,4195.8,2.38329753]
["bitfinex","ETHUSD",1759158115236,0.0002,4196.3,4195.8,0.6998]
["bitfinex","ETHUSD",1759158115462,0.0002,4196.3,4195.8,3.08311778]
["bitfinex","ETHUSD",1759158115700,0.0002,4196.3,4195.8,0.2399]
["bitfinex","ETHUSD",1759158115991,0.47991971,4196.2,4195.5,2.38349226]
["bitfinex","ETHUSD",1759158116390,0.47991971,4196.2,4195.6,2.38344932]
["bitfinex","ETHUSD",1759158116565,0.47991971,4196.2,4195.7,2.38338629]
["bitfinex","ETHUSD",1759158117315,0.0002,4196.3,4195.4,0.2399]
["bitfinex","ETHUSD",1759158117603,0.0002,4196.3,4195.6,0.792]
["bitfinex","ETHUSD",1759158117786,0.0002,4196.3,4196.1,2.38312314]
["bitfinex","ETHUSD",1759158117964,0.0002,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759158118304,0.0002,4196.3,4196.1,2.3831527]
["bitfinex","ETHUSD",1759158118474,0.0002,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759158118879,0.0002,4196.3,4196.2,0.2399]
["bitfinex","ETHUSD",1759158119095,0.0002,4196.3,4196.2,2.62300852]
["bitfinex","ETHUSD",1759158119597,0.0002,4196.3,4196.2,3.87490852]
["bitfinex","ETHUSD",1759158121895,0.0002,4196.3,4196.2,3.8987396]
["bitfinex","ETHUSD",1759158122605,0.0002,4196.3,4196.2,6.8987396]
["bitfinex","ETHUSD",1759158122896,0.0002,4196.3,4196.2,6.87490852]
["bitfinex","ETHUSD",1759158123201,0.0002,4196.3,4196.2,6.99586298]
["bitfinex","ETHUSD",1759158123521,0.0002,4196.3,4196.2,11.10490852]
["bitfinex","ETHUSD",1759158123806,0.001,4197.5,4197.4,3.17442721]
["bitfinex","ETHUSD",1759158123975,0.001,4197.5,4197.4,6.30025148]
["bitfinex","ETHUSD",1759158124175,0.001,4197.5,4197.4,6.97622721]
["bitfinex","ETHUSD",1759158124675,0.001,4197.5,4197.4,7.44612459]
["bitfinex","ETHUSD",1759158125183,0.001,4199.0,4197.9,3.17414345]
["bitfinex","ETHUSD",1759158125396,0.001,4199.0,4197.9,6.29996488]
["bitfinex","ETHUSD",1759158125598,0.001,4199.0,4198.5,2.38180302]
["bitfinex","ETHUSD",1759158125803,0.001,4199.0,4198.5,5.48280302]
["bitfinex","ETHUSD",1759158125998,0.001,4199.0,4198.5,6.27480302]
["bitfinex","ETHUSD",1759158126201,0.001,4199.0,4198.5,9.97460302]
["bitfinex","ETHUSD",1759158129492,0.001,4199.0,4198.5,10.09300302]
["bitfinex","ETHUSD",1759158130285,0.001,4199.0,4198.5,2.50020302]
["bitfinex","ETHUSD",1759158130485,0.001,4199.0,4198.5,5.60020302]
["bitfinex","ETHUSD",1759158130721,0.001,4199.0,4198.5,2.38180302]
["bitfinex","ETHUSD",1759158130924,0.6693,4198.6,4198.4,5.48180404]
["bitfinex","ETHUSD",1759158131293,0.6693,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1759158131294,0.0002,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1759158131719,0.0002,4198.6,4198.5,3.17380302]
["bitfinex","ETHUSD",1759158132009,0.0002,4198.6,4198.5,0.792]
["bitfinex","ETHUSD",1759158132208,0.6693,4198.6,4198.5,3.1]
["bitfinex","ETHUSD",1759158132413,0.0002,4198.6,4198.5,5.48180302]
["bitfinex","ETHUSD",1759158132819,0.0002,4198.6,4198.5,6.97020302]
["bitfinex","ETHUSD",1759158133112,0.0002,4198.6,4198.5,6.51230302]
["bitfinex","ETHUSD",1759158133418,0.0002,4198.6,4198.5,6.27380302]
["bitfinex","ETHUSD",1759158134131,0.0002,4198.6,4198.5,6.96330302]
["bitfinex","ETHUSD",1759158135506,0.0002,4198.6,4198.5,9.96330302]
["bitfinex","ETHUSD",1759158136090,0.0002,4198.6,4198.5,6.27380302]
["bitfinex","ETHUSD",1759158136415,0.0002,4198.6,4198.5,5.48180302]
["bitfinex","ETHUSD",1759158137406,0.0002,4198.6,4198.5,6.27380302]
["bitfinex","ETHUSD",1759158138400,0.0002,4198.6,4198.5,6.96330302]
["bitfinex","ETHUSD",1759158138601,0.001,4199.0,4198.9,6.61137612]
["bitfinex","ETHUSD",1759158138801,0.001,4199.0,4198.9,9.71037612]
["bitfinex","ETHUSD",1759158139006,0.001,4199.0,4198.9,9.94067612]
["bitfinex","ETHUSD",1759158139202,0.001,4199.0,4198.9,17.80267612]
["bitfinex","ETHUSD",1759158139522,0.001,4199.0,4198.9,18.26187612]
["bitfinex","ETHUSD",1759158139721,0.001,4199.0,4198.9,17.80267612]
["bitfinex","ETHUSD",1759158140039,0.001,4199.0,4198.9,17.57237612]
["bitfinex","ETHUSD",1759158140441,0.001,4199.0,4198.9,7.40337612]
["bitfinex","ETHUSD",1759158140736,0.6919,4199.0,4198.9,6.61137612]
["bitfinex","ETHUSD",1759158140939,0.6919,4199.0,4198.9,4.3482]
["bitfinex","ETHUSD",1759158141322,1.06119,4199.0,4198.9,4.3482]
["bitfinex","ETHUSD",1759158141839,1.06119,4199.0,4198.4,2.38185051]
["bitfinex","ETHUSD",1759158141840,1.06119,4199.0,4198.2,4.2298]
["bitfinex","ETHUSD",1759158142043,0.1184,4198.9,4198.2,3.2174]
["bitfinex","ETHUSD",1759158142192,1.06119,4199.0,4198.2,3.12281973]
["bitfinex","ETHUSD",1759158142394,0.6919,4199.0,4198.4,2.38182078]
["bitfinex","ETHUSD",1759158142594,0.6919,4199.0,4198.6,2.38173829]
["bitfinex","ETHUSD",1759158142821,0.4643,4199.0,4198.8,2.38163284]
["bitfinex","ETHUSD",1759158143025,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759158143197,0.6919,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759158143610,0.6919,4199.0,4198.8,2.38161976]
["bitfinex","ETHUSD",1759158143797,0.2276,4198.9,4198.5,7.3288]
["bitfinex","ETHUSD",1759158143998,0.001,4199.0,4198.6,0.81581746]
["bitfinex","ETHUSD",1759158144193,0.001,4199.0,4198.7,5.48068372]
["bitfinex","ETHUSD",1759158144398,0.6909,4198.9,4198.8,2.38162496]
["bitfinex","ETHUSD",1759158144637,0.2276,4198.9,4198.7,3.099]
["bitfinex","ETHUSD",1759158144797,0.001,4199.0,4198.8,2.38163284]
["bitfinex","ETHUSD",1759158144996,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759158145320,0.001,4199.0,4198.9,6.61137612]
["bitfinex","ETHUSD",1759158145752,0.2286,4199.0,4198.9,6.61137612]
["bitfinex","ETHUSD",1759158146050,0.2286,4199.0,4198.8,4.2298]
["bitfinex","ETHUSD",1759158146382,2.1239,4198.9,4198.3,0.002]
["bitfinex","ETHUSD",1759158146528,0.21259,4198.8,4198.3,0.002]
["bitfinex","ETHUSD",1759158146729,2.38174629,4198.6,4198.3,0.002]
["bitfinex","ETHUSD",1759158146949,5.38185975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158147130,0.6909,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1759158147336,3.0,4198.6,4198.3,0.002]
["bitfinex","ETHUSD",1759158147337,3.07275975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158147543,1.53634642,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158147945,3.07275975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158148149,0.6909,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158148346,0.21259,4198.8,4198.3,0.002]
["bitfinex","ETHUSD",1759158148528,0.4643,4199.0,4198.4,2.38185683]
["bitfinex","ETHUSD",1759158148733,0.2276,4198.9,4198.3,2.38390111]
["bitfinex","ETHUSD",1759158148954,3.535042,4198.9,4198.3,2.38390111]
["bitfinex","ETHUSD",1759158149163,0.001,4199.0,4198.3,0.002]
["bitfinex","ETHUSD",1759158149364,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759158150875,0.001,4199.0,4198.6,0.792]
["bitfinex","ETHUSD",1759158151076,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759158151580,0.001,4199.0,4198.9,6.63519188]
["bitfinex","ETHUSD",1759158151765,0.001,4199.0,4198.9,6.61137612]
["bitfinex","ETHUSD",1759158152232,0.001,4199.0,4198.9,7.52177612]
["bitfinex","ETHUSD",1759158152442,0.001,4199.0,4198.9,8.21127612]
["bitfinex","ETHUSD",1759158155748,0.0002,4199.0,4198.9,8.21127612]
["bitfinex","ETHUSD",1759158157036,0.001,4199.1,4199.0,7.4031194]
["bitfinex","ETHUSD",1759158157286,0.001,4199.1,4199.0,18.2606194]
["bitfinex","ETHUSD",1759158163464,0.001,4199.1,4199.0,17.8014194]
["bitfinex","ETHUSD",1759158163746,0.001,4199.1,4199.0,13.6811194]
["bitfinex","ETHUSD",1759158164041,0.001,4199.1,4199.0,16.7781194]
["bitfinex","ETHUSD",1759158164554,0.001,4199.1,4199.0,17.5701194]
["bitfinex","ETHUSD",1759158166056,0.001,4199.1,4199.0,14.4731194]
["bitfinex","ETHUSD",1759158166258,0.001,4199.1,4199.0,17.5701194]
["bitfinex","ETHUSD",1759158166488,0.001,4199.1,4199.0,14.4731194]
["bitfinex","ETHUSD",1759158166649,0.001,4199.1,4199.0,17.5701194]
["bitfinex","ETHUSD",1759158167174,0.001,4199.1,4199.0,10.5001194]
["bitfinex","ETHUSD",1759158167358,0.001,4199.1,4199.0,9.7081194]
["bitfinex","ETHUSD",1759158167697,0.6813,4199.1,4198.9,2.38152444]
["bitfinex","ETHUSD",1759158167971,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1759158168191,0.001,4199.1,4198.8,2.38160804]
["bitfinex","ETHUSD",1759158168393,0.6803,4199.0,4198.6,0.002]
["bitfinex","ETHUSD",1759158168594,3.6803,4199.0,4198.6,0.002]
["bitfinex","ETHUSD",1759158168815,0.74957716,4198.9,4198.6,0.002]
["bitfinex","ETHUSD",1759158169099,3.74957716,4198.9,4198.6,0.002]
["bitfinex","ETHUSD",1759158169393,0.6803,4198.8,4198.6,0.002]
["bitfinex","ETHUSD",1759158169596,0.6803,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1759158169796,0.6803,4198.8,4198.6,2.38373907]
["bitfinex","ETHUSD",1759158169997,0.001,4199.1,4198.7,2.38167816]
["bitfinex","ETHUSD",1759158170230,0.23922996,4199.1,4198.8,2.38162405]
["bitfinex","ETHUSD",1759158170528,0.23922996,4199.1,4198.6,0.002]
["bitfinex","ETHUSD",1759158170529,0.242,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759158170666,0.6813,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1759158170865,0.4393,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1759158171373,0.6813,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1759158171605,0.243,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1759158173093,0.243,4199.1,4199.0,6.6111194]
["bitfinex","ETHUSD",1759158173298,0.001,4199.1,4199.0,7.4031194]
["bitfinex","ETHUSD",1759158173705,0.001,4199.1,4199.0,10.7310194]
["bitfinex","ETHUSD",1759158174273,0.001,4199.1,4199.0,11.1602194]
["bitfinex","ETHUSD",1759158176401,0.001,4199.1,4199.0,11.1622194]
["bitfinex","ETHUSD",1759158177096,0.001,4199.1,4199.0,5.0236]
["bitfinex","ETHUSD",1759158177298,0.6813,4199.1,4199.0,4.2316]
["bitfinex","ETHUSD",1759158177503,0.6813,4199.1,4199.0,6.6131194]
["bitfinex","ETHUSD",1759158177900,0.001,4199.1,4199.0,6.6131194]
["bitfinex","ETHUSD",1759158178195,0.001,4199.1,4199.0,9.7091194]
["bitfinex","ETHUSD",1759158179277,0.243,4199.1,4199.0,9.7091194]
["bitfinex","ETHUSD",1759158180407,0.001,4199.1,4199.0,9.7091194]
["bitfinex","ETHUSD",1759158180602,0.001,4199.1,4199.0,10.6195194]
["bitfinex","ETHUSD",1759158180904,0.0002,4199.1,4199.0,10.6195194]
["bitfinex","ETHUSD",1759158181122,0.0002,4199.1,4199.0,9.8275194]
["bitfinex","ETHUSD",1759158181705,0.0002,4199.1,4199.0,4.35]
["bitfinex","ETHUSD",1759158181912,0.6805,4199.1,4199.0,4.2316]
["bitfinex","ETHUSD",1759158182122,1.10508021,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158182271,4.9195429,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158183295,8.0155429,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158183500,8.63408021,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158184100,11.0155429,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158184509,8.63408021,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158184736,4.10508021,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158185641,3.30638021,4199.1,4199.0,2.3835194]
["bitfinex","ETHUSD",1759158185837,3.30638021,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158186141,3.0002,4199.1,4199.0,2.3835194]
["bitfinex","ETHUSD",1759158186437,0.0002,4199.1,4199.0,2.3835194]
["bitfinex","ETHUSD",1759158187347,0.0002,4199.1,4199.0,3.8356194]
["bitfinex","ETHUSD",1759158188114,0.0002,4199.1,4199.0,8.0652194]
["bitfinex","ETHUSD",1759158190455,0.0002,4199.1,4199.0,7.4051194]
["bitfinex","ETHUSD",1759158191261,0.0002,4199.1,4199.0,6.6131194]
["bitfinex","ETHUSD",1759158191420,0.0002,4199.1,4199.0,4.2316]
["bitfinex","ETHUSD",1759158191620,0.2358,4199.1,4199.0,6.6131194]
["bitfinex","ETHUSD",1759158192246,0.0002,4199.1,4199.0,6.6131194]
["bitfinex","ETHUSD",1759158193564,0.0002,4199.1,4199.0,9.7081194]
["bitfinex","ETHUSD",1759158193733,0.0002,4199.1,4199.0,11.3073194]
["bitfinex","ETHUSD",1759158194128,0.0002,4199.1,4199.0,10.8631194]
["bitfinex","ETHUSD",1759158194373,0.0002,4199.1,4199.0,10.6185194]
["bitfinex","ETHUSD",1759158194765,0.0002,4199.1,4199.0,10.8631194]
["bitfinex","ETHUSD",1759158194929,0.0002,4199.1,4199.0,10.6185194]
["bitfinex","ETHUSD",1759158196432,0.0002,4199.1,4199.0,6.7315194]
["bitfinex","ETHUSD",1759158196823,0.001,4199.5,4199.2,2.38140598]
["bitfinex","ETHUSD",1759158197058,0.001,4199.5,4199.3,4.2294]
["bitfinex","ETHUSD",1759158197245,0.2438,4199.5,4199.3,6.61073153]
["bitfinex","ETHUSD",1759158197444,0.2438,4199.5,4199.3,6.72913153]
["bitfinex","ETHUSD",1759158197660,0.6917,4199.4,4199.3,6.61073153]
["bitfinex","ETHUSD",1759158198569,0.2428,4199.4,4199.3,6.61073153]
["bitfinex","ETHUSD",1759158198755,0.001,4199.5,4199.3,6.61073153]
["bitfinex","ETHUSD",1759158198959,0.001,4199.5,4199.3,4.2294]
["bitfinex","ETHUSD",1759158198960,0.2438,4199.5,4199.3,4.2294]
["bitfinex","ETHUSD",1759158199162,0.2428,4199.4,4199.3,4.2294]
["bitfinex","ETHUSD",1759158199688,3.001,4199.5,4199.0,0.002]
["bitfinex","ETHUSD",1759158199992,26.41897204,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158200333,3.2428,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158200538,3.1184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158201075,3.0,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158201480,0.1194,4199.5,4199.2,2.38139187]
["bitfinex","ETHUSD",1759158201771,0.1194,4199.5,4199.3,2.38133569]
["bitfinex","ETHUSD",1759158201982,0.1194,4199.5,4199.0,0.02581519]
["bitfinex","ETHUSD",1759158202281,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1759158203583,0.001,4199.5,4199.3,2.38133151]
["bitfinex","ETHUSD",1759158203741,0.001,4199.5,4199.1,2.49980689]
["bitfinex","ETHUSD",1759158203946,0.001,4199.5,4199.2,2.38139498]
["bitfinex","ETHUSD",1759158204184,0.001,4199.5,4199.2,2.38140598]
["bitfinex","ETHUSD",1759158204481,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1759158204639,0.001,4199.5,4199.4,6.61069256]
["bitfinex","ETHUSD",1759158204845,0.001,4199.5,4199.4,7.29949256]
["bitfinex","ETHUSD",1759158205048,0.001,4199.5,4199.4,4.2294]
["bitfinex","ETHUSD",1759158205695,0.0002,4199.5,4199.4,6.61069256]
["bitfinex","ETHUSD",1759158206682,0.0002,4199.5,4199.4,7.29949256]
["bitfinex","ETHUSD",1759158206862,0.0002,4199.5,4199.4,7.41789256]
["bitfinex","ETHUSD",1759158208783,0.0002,4199.5,4199.4,11.30289256]
["bitfinex","ETHUSD",1759158211775,1e-08,4200.0,4199.9,3.17300907]
["bitfinex","ETHUSD",1759158212008,1e-08,4200.0,4199.9,6.38440907]
["bitfinex","ETHUSD",1759158212298,1e-08,4200.0,4199.9,7.07320907]
["bitfinex","ETHUSD",1759158212597,1e-08,4200.0,4199.9,11.30260907]
["bitfinex","ETHUSD",1759158212808,1e-08,4200.0,4199.9,14.30260907]
["bitfinex","ETHUSD",1759158212969,1e-08,4200.0,4199.9,14.53449434]
["bitfinex","ETHUSD",1759158214570,1e-08,4200.0,4199.9,11.20960907]
["bitfinex","ETHUSD",1759158214803,1e-08,4200.0,4199.9,14.30160907]
["bitfinex","ETHUSD",1759158216983,0.2438,4201.7,4200.9,7.39984227]
["bitfinex","ETHUSD",1759158217183,0.2438,4201.7,4200.9,17.56084227]
["bitfinex","ETHUSD",1759158217379,0.001,4201.7,4200.9,18.36804227]
["bitfinex","ETHUSD",1759158220386,0.2314,4201.7,4200.9,17.67924227]
["bitfinex","ETHUSD",1759158220589,0.001,4201.7,4200.9,17.67924227]
["bitfinex","ETHUSD",1759158220797,0.001,4201.7,4200.9,18.37824227]
["bitfinex","ETHUSD",1759158223411,0.001,4201.7,4201.3,3.17221564]
["bitfinex","ETHUSD",1759158223612,0.001,4201.7,4201.3,6.28601779]
["bitfinex","ETHUSD",1759158223786,0.001,4201.7,4201.3,7.07961564]
["bitfinex","ETHUSD",1759158224621,0.001,4201.8,4201.3,7.07961564]
["bitfinex","ETHUSD",1759158224622,1e-08,4201.8,4201.7,3.17198905]
["bitfinex","ETHUSD",1759158224824,1e-08,4201.8,4201.7,6.26198905]
["bitfinex","ETHUSD",1759158225031,1e-08,4201.8,4201.7,11.30578904]
["bitfinex","ETHUSD",1759158225690,1e-08,4201.8,4201.7,14.30578904]
["bitfinex","ETHUSD",1759158226091,1e-08,4201.8,4201.7,11.21578904]
["bitfinex","ETHUSD",1759158226323,1e-08,4201.8,4201.7,14.66863163]
["bitfinex","ETHUSD",1759158227609,0.2304,4203.6,4203.5,3.1709699]
["bitfinex","ETHUSD",1759158227811,0.2304,4203.6,4203.5,6.2599699]
["bitfinex","ETHUSD",1759158228593,5.37799486,4205.3,4204.3,2.37851659]
["bitfinex","ETHUSD",1759158228809,0.68109949,4205.2,4204.3,2.37851659]
["bitfinex","ETHUSD",1759158229122,0.6596,4205.1,4203.8,5.46776577]
["bitfinex","ETHUSD",1759158229293,3.6596,4205.0,4203.7,3.088]
["bitfinex","ETHUSD",1759158229488,5.0926,4204.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1759158229693,4.433,4204.3,4201.6,3.2317]
["bitfinex","ETHUSD",1759158229893,2.37872648,4204.0,4201.8,5.0489324]
["bitfinex","ETHUSD",1759158230113,0.6596,4203.9,4201.9,2.37987577]
["bitfinex","ETHUSD",1759158230313,0.6596,4203.8,4202.0,3.3197]
["bitfinex","ETHUSD",1759158230624,0.6588,4203.7,4202.0,5.69949133]
["bitfinex","ETHUSD",1759158230817,0.4292,4203.6,4203.2,2.37912731]
["bitfinex","ETHUSD",1759158231016,0.4292,4203.5,4202.7,3.088]
["bitfinex","ETHUSD",1759158231324,0.4292,4203.5,4203.2,2.37913595]
["bitfinex","ETHUSD",1759158231629,0.7156719,4204.8,4203.3,3.088]
["bitfinex","ETHUSD",1759158231830,2.37845042,4204.5,4203.2,3.088]
["bitfinex","ETHUSD",1759158231995,2.37845042,4204.5,4203.1,2.37919005]
["bitfinex","ETHUSD",1759158231996,1.24779443,4204.4,4203.8,2.37879314]
["bitfinex","ETHUSD",1759158232328,0.4292,4204.4,4203.1,0.792]
["bitfinex","ETHUSD",1759158232502,3.4292,4204.3,4203.3,2.37907453]
["bitfinex","ETHUSD",1759158232707,3.0381738,4204.2,4203.4,2.37901566]
["bitfinex","ETHUSD",1759158232908,2.95,4204.1,4203.4,2.37901566]
["bitfinex","ETHUSD",1759158233214,2.37872874,4204.0,4203.1,2.37919079]
["bitfinex","ETHUSD",1759158233416,0.54169081,4203.9,4202.9,3.088]
["bitfinex","ETHUSD",1759158233626,0.6596,4203.8,4203.3,2.37907344]
["bitfinex","ETHUSD",1759158233817,0.6596,4203.7,4202.7,0.792]
["bitfinex","ETHUSD",1759158234130,0.6596,4203.7,4203.1,2.37918798]
["bitfinex","ETHUSD",1759158234327,2.37887251,4203.7,4202.5,3.088]
["bitfinex","ETHUSD",1759158234497,0.6596,4203.6,4202.6,4.22639999]
["bitfinex","ETHUSD",1759158234696,3.0385699,4203.5,4202.7,2.37940911]
["bitfinex","ETHUSD",1759158234897,6.58040219,4203.4,4202.6,4.22639999]
["bitfinex","ETHUSD",1759158235127,3.0,4203.2,4202.7,4.22639999]
["bitfinex","ETHUSD",1759158235308,2.3791397,4203.2,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158235497,2.37925291,4203.0,4202.5,4.22639999]
["bitfinex","ETHUSD",1759158235706,2.37925291,4203.0,4202.3,2.37964289]
["bitfinex","ETHUSD",1759158235707,0.6596,4202.9,4202.3,2.37964289]
["bitfinex","ETHUSD",1759158236010,0.6596,4202.9,4201.9,4.22639999]
["bitfinex","ETHUSD",1759158236011,0.96348529,4202.8,4202.2,2.37970481]
["bitfinex","ETHUSD",1759158236213,0.1184,4202.7,4202.2,2.37968884]
["bitfinex","ETHUSD",1759158236432,0.6596,4202.6,4202.0,0.1184]
["bitfinex","ETHUSD",1759158236633,0.2304,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1759158236836,0.2304,4202.9,4202.4,0.02379592]
["bitfinex","ETHUSD",1759158237039,0.2304,4202.6,4202.4,2.37959016]
["bitfinex","ETHUSD",1759158237311,0.6596,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1759158237510,0.6596,4202.4,4202.3,4.22639999]
["bitfinex","ETHUSD",1759158237826,1.0374,4202.4,4202.3,4.22639999]
["bitfinex","ETHUSD",1759158238139,1.0374,4202.4,4201.9,0.1184]
["bitfinex","ETHUSD",1759158238140,2.37969974,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759158238344,0.1184,4202.1,4201.4,0.1184]
["bitfinex","ETHUSD",1759158238525,2.37991858,4201.9,4200.8,4.70612291]
["bitfinex","ETHUSD",1759158238713,0.6596,4202.0,4201.1,0.1184]
["bitfinex","ETHUSD",1759158238714,0.6596,4201.8,4201.1,0.1184]
["bitfinex","ETHUSD",1759158238907,0.6039424,4201.7,4199.8,4.92539999]
["bitfinex","ETHUSD",1759158239144,0.1184,4201.2,4200.5,0.1184]
["bitfinex","ETHUSD",1759158239343,0.6596,4201.1,4200.5,0.1184]
["bitfinex","ETHUSD",1759158239712,0.1184,4201.2,4200.8,2.38045646]
["bitfinex","ETHUSD",1759158239907,0.1184,4201.2,4201.0,2.38033963]
["bitfinex","ETHUSD",1759158239908,3.0,4201.1,4201.0,2.38033963]
["bitfinex","ETHUSD",1759158240227,0.2304,4201.6,4201.1,2.38031541]
["bitfinex","ETHUSD",1759158240433,0.2304,4202.2,4201.3,0.792]
["bitfinex","ETHUSD",1759158240610,0.1184,4202.5,4201.9,2.37987577]
["bitfinex","ETHUSD",1759158240806,0.2304,4203.0,4201.9,0.792]
["bitfinex","ETHUSD",1759158241011,0.1184,4202.9,4202.5,2.37952662]
["bitfinex","ETHUSD",1759158241241,0.1184,4202.9,4202.5,2.3795313]
["bitfinex","ETHUSD",1759158241443,0.1184,4203.2,4202.6,0.14219479]
["bitfinex","ETHUSD",1759158241742,0.6596,4203.1,4202.6,0.1184]
["bitfinex","ETHUSD",1759158241942,0.6596,4203.0,4202.1,2.379711]
["bitfinex","ETHUSD",1759158242143,0.1184,4202.7,4202.0,2.4982045]
["bitfinex","ETHUSD",1759158242342,0.2304,4202.6,4202.1,2.37975461]
["bitfinex","ETHUSD",1759158242641,0.80321807,4202.5,4202.1,2.3797171]
["bitfinex","ETHUSD",1759158242812,0.6596,4202.4,4200.5,0.699]
["bitfinex","ETHUSD",1759158243008,3.087,4202.6,4200.6,3.087]
["bitfinex","ETHUSD",1759158243009,0.1184,4202.1,4200.6,3.087]
["bitfinex","ETHUSD",1759158243232,0.1184,4201.5,4201.1,2.38028923]
["bitfinex","ETHUSD",1759158243436,3.0,4201.7,4201.1,2.38028923]
["bitfinex","ETHUSD",1759158243674,3.0,4201.7,4201.2,2.4986632]
["bitfinex","ETHUSD",1759158243903,3.9244834,4201.7,4201.2,2.4986632]
["bitfinex","ETHUSD",1759158244100,3.9244834,4201.7,4201.2,0.1184]
["bitfinex","ETHUSD",1759158244373,3.9244834,4201.7,4200.8,0.699]
["bitfinex","ETHUSD",1759158244374,0.2304,4202.4,4201.3,4.92539999]
["bitfinex","ETHUSD",1759158244597,0.1184,4202.4,4201.9,2.37983155]
["bitfinex","ETHUSD",1759158244872,3.0,4202.2,4201.9,2.37983155]
["bitfinex","ETHUSD",1759158245168,0.1184,4202.4,4201.7,0.1184]
["bitfinex","ETHUSD",1759158245374,0.1184,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1759158245543,0.1184,4202.4,4202.3,4.22639999]
["bitfinex","ETHUSD",1759158245937,0.1184,4202.4,4202.3,6.60604922]
["bitfinex","ETHUSD",1759158246132,0.4292,4203.1,4202.3,4.22639999]
["bitfinex","ETHUSD",1759158246348,0.1184,4203.0,4202.5,2.37953599]
["bitfinex","ETHUSD",1759158246540,3.087,4203.3,4202.6,4.45809999]
["bitfinex","ETHUSD",1759158246739,0.3087,4203.2,4202.7,4.34479999]
["bitfinex","ETHUSD",1759158246985,0.1184,4203.4,4202.8,4.25019365]
["bitfinex","ETHUSD",1759158247269,3.2054,4203.6,4203.1,2.37916884]
["bitfinex","ETHUSD",1759158247432,0.1184,4203.6,4203.2,2.37911879]
["bitfinex","ETHUSD",1759158247637,3.087,4203.8,4203.4,2.37902474]
["bitfinex","ETHUSD",1759158247943,3.2054,4203.8,4203.2,4.22639999]
["bitfinex","ETHUSD",1759158248156,0.32054,4203.7,4203.2,2.37912943]
["bitfinex","ETHUSD",1759158248462,3.32054,4203.7,4203.1,2.49755454]
["bitfinex","ETHUSD",1759158248834,3.32054,4203.7,4203.2,2.37913548]
["bitfinex","ETHUSD",1759158249279,3.0,4203.7,4203.3,2.37907653]
["bitfinex","ETHUSD",1759158249454,3.2044,4203.8,4203.1,0.1184]
["bitfinex","ETHUSD",1759158249656,3.0,4203.7,4203.1,0.1184]
["bitfinex","ETHUSD",1759158249859,3.0,4203.7,4203.1,2.4975958]
["bitfinex","ETHUSD",1759158250168,3.086,4203.9,4203.2,0.2402]
["bitfinex","ETHUSD",1759158250469,3.0,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759158251085,3.086,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759158251384,0.1184,4204.1,4203.6,2.37885795]
["bitfinex","ETHUSD",1759158251755,3.0,4203.9,4203.6,2.37885795]
["bitfinex","ETHUSD",1759158251955,3.0,4203.9,4203.4,0.7901]
["bitfinex","ETHUSD",1759158251956,0.1184,4204.1,4203.4,0.1184]
["bitfinex","ETHUSD",1759158252155,0.001,4204.4,4203.6,0.792]
["bitfinex","ETHUSD",1759158252356,3.2054,4204.4,4203.7,0.1184]
["bitfinex","ETHUSD",1759158252684,3.086,4204.3,4203.1,3.1711483]
["bitfinex","ETHUSD",1759158252854,0.1184,4204.2,4203.5,0.1184]
["bitfinex","ETHUSD",1759158253254,0.55938334,4204.4,4204.0,2.37868696]
["bitfinex","ETHUSD",1759158253255,3.086,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1759158253451,6.086,4204.1,4204.0,6.60508695]
["bitfinex","ETHUSD",1759158253687,3.0,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1759158253853,3.0,4204.1,4204.0,2.61818696]
["bitfinex","ETHUSD",1759158254060,3.0,4204.1,4204.0,3.05208696]
["bitfinex","ETHUSD",1759158254264,0.001,4204.4,4204.0,5.01819999]
["bitfinex","ETHUSD",1759158254511,0.001,4204.4,4204.1,0.6971863]
["bitfinex","ETHUSD",1759158254796,0.001,4204.4,4204.2,0.1184]
["bitfinex","ETHUSD",1759158255089,0.001,4204.4,4204.0,4.22639999]
["bitfinex","ETHUSD",1759158255280,0.231,4204.3,4204.0,4.34479999]
["bitfinex","ETHUSD",1759158255591,2.37858065,4204.2,4204.0,4.34479999]
["bitfinex","ETHUSD",1759158255803,0.26104214,4204.3,4204.0,4.22639999]
["bitfinex","ETHUSD",1759158256103,3.2034,4204.3,4204.0,4.22639999]
["bitfinex","ETHUSD",1759158256301,3.2034,4204.3,4203.6,0.1184]
["bitfinex","ETHUSD",1759158256302,5.37863038,4204.1,4203.6,0.1184]
["bitfinex","ETHUSD",1759158256597,2.37882484,4203.8,4203.4,4.22639999]
["bitfinex","ETHUSD",1759158257305,3.0,4203.6,4203.3,0.1184]
["bitfinex","ETHUSD",1759158257461,0.1184,4203.5,4202.8,4.34479999]
["bitfinex","ETHUSD",1759158257660,0.1184,4203.5,4202.8,0.1184]
["bitfinex","ETHUSD",1759158257661,2.37910592,4203.3,4202.8,0.1184]
["bitfinex","ETHUSD",1759158257862,5.37896532,4203.6,4202.7,4.22639999]
["bitfinex","ETHUSD",1759158257863,3.0,4203.1,4202.7,4.22639999]
["bitfinex","ETHUSD",1759158258198,0.805,4203.0,4202.3,2.49800386]
["bitfinex","ETHUSD",1759158258396,0.1184,4203.0,4202.4,2.37954629]
["bitfinex","ETHUSD",1759158258698,0.1184,4203.0,4202.3,0.7918]
["bitfinex","ETHUSD",1759158258861,3.0,4202.9,4202.6,0.1184]
["bitfinex","ETHUSD",1759158259804,3.84641566,4202.9,4202.6,0.1184]
["bitfinex","ETHUSD",1759158260093,2.37963688,4202.4,4201.7,0.1184]
["bitfinex","ETHUSD",1759158260290,5.37975783,4202.2,4201.3,0.2395]
["bitfinex","ETHUSD",1759158260507,3.0,4202.0,4201.4,0.1184]
["bitfinex","ETHUSD",1759158260705,0.63494,4201.9,4201.4,0.1184]
["bitfinex","ETHUSD",1759158260861,2.37994898,4201.8,4201.4,0.1184]
["bitfinex","ETHUSD",1759158261058,0.1184,4201.6,4200.9,0.1184]
["bitfinex","ETHUSD",1759158261360,0.63494,4201.9,4201.0,0.6734]
["bitfinex","ETHUSD",1759158261563,3.0,4201.7,4201.2,0.1184]
["bitfinex","ETHUSD",1759158262068,0.231,4201.9,4200.5,0.2415]
["bitfinex","ETHUSD",1759158262373,0.231,4201.9,4200.7,2.38053891]
["bitfinex","ETHUSD",1759158262374,5.38000513,4201.7,4200.7,2.38053891]
["bitfinex","ETHUSD",1759158262572,2.38009744,4201.6,4200.5,0.2415]
["bitfinex","ETHUSD",1759158262900,5.37999557,4201.7,4200.9,2.38043674]
["bitfinex","ETHUSD",1759158263061,6.53313925,4201.7,4200.6,2.38061135]
["bitfinex","ETHUSD",1759158263262,6.53313925,4201.7,4200.5,0.2415]
["bitfinex","ETHUSD",1759158263263,2.38005377,4201.6,4200.7,2.38053649]
["bitfinex","ETHUSD",1759158263497,6.5331463,4201.7,4200.5,2.62215926]
["bitfinex","ETHUSD",1759158263666,2.38017528,4201.4,4200.5,0.2415]
["bitfinex","ETHUSD",1759158263998,0.231,4201.6,4200.5,0.2415]
["bitfinex","ETHUSD",1759158264196,1.03047057,4201.5,4200.5,2.62216507]
["bitfinex","ETHUSD",1759158264404,0.35199339,4202.1,4200.6,0.81580612]
["bitfinex","ETHUSD",1759158264600,0.35199339,4202.1,4200.5,0.002]
["bitfinex","ETHUSD",1759158264601,3.0,4202.1,4200.8,0.792]
["bitfinex","ETHUSD",1759158264804,2.61052699,4202.6,4201.7,2.37993864]
["bitfinex","ETHUSD",1759158265005,2.61052699,4202.6,4201.5,0.2395]
["bitfinex","ETHUSD",1759158265006,3.0,4202.4,4201.5,0.2395]
["bitfinex","ETHUSD",1759158265165,3.0,4202.4,4201.1,0.792]
["bitfinex","ETHUSD",1759158265166,5.37959575,4202.4,4201.2,2.3802723]
["bitfinex","ETHUSD",1759158265367,2.37965864,4202.3,4200.7,3.085]
["bitfinex","ETHUSD",1759158265567,0.231,4202.2,4201.5,2.38008948]
["bitfinex","ETHUSD",1759158265794,0.231,4202.2,4200.7,3.085]
["bitfinex","ETHUSD",1759158265795,0.231,4202.2,4200.9,2.38044228]
["bitfinex","ETHUSD",1759158266066,0.231,4202.2,4201.6,2.3800286]
["bitfinex","ETHUSD",1759158266266,3.231,4202.2,4201.5,2.38009488]
["bitfinex","ETHUSD",1759158266567,0.92714226,4202.1,4201.6,0.02380045]
["bitfinex","ETHUSD",1759158266778,0.84641566,4202.9,4202.4,2.37954718]
["bitfinex","ETHUSD",1759158266977,3.085,4202.8,4202.4,2.37954718]
["bitfinex","ETHUSD",1759158267186,3.085,4202.8,4201.6,2.37999067]
["bitfinex","ETHUSD",1759158267187,3.085,4202.9,4202.3,2.37962924]
["bitfinex","ETHUSD",1759158267494,3.0,4202.8,4202.3,2.37962924]
["bitfinex","ETHUSD",1759158267791,3.0,4202.8,4202.3,2.37960425]
["bitfinex","ETHUSD",1759158267994,0.6085,4202.7,4202.1,0.2395]
["bitfinex","ETHUSD",1759158268368,0.6085,4202.7,4202.5,2.37949546]
["bitfinex","ETHUSD",1759158268568,3.0,4202.9,4202.5,2.61899546]
["bitfinex","ETHUSD",1759158268795,0.35213444,4203.5,4202.5,2.37953077]
["bitfinex","ETHUSD",1759158268996,3.0,4203.0,4202.5,2.61903077]
["bitfinex","ETHUSD",1759158269299,3.0,4203.0,4202.5,0.2395]
["bitfinex","ETHUSD",1759158269499,3.0,4203.0,4202.5,2.81340904]
["bitfinex","ETHUSD",1759158269705,3.0,4203.0,4202.5,3.05290904]
["bitfinex","ETHUSD",1759158269897,0.6085,4202.9,4202.5,3.05290904]
["bitfinex","ETHUSD",1759158270098,0.6085,4202.9,4202.6,2.61897584]
["bitfinex","ETHUSD",1759158270296,0.6085,4202.9,4202.1,0.2395]
["bitfinex","ETHUSD",1759158270674,0.6085,4202.9,4201.4,5.46511499]
["bitfinex","ETHUSD",1759158270675,0.4556,4202.8,4201.8,3.085]
["bitfinex","ETHUSD",1759158270904,0.4556,4202.8,4201.7,0.2395]
["bitfinex","ETHUSD",1759158270905,1.433,4202.7,4201.7,0.2395]
["bitfinex","ETHUSD",1759158271106,1.433,4202.4,4201.5,2.81400187]
["bitfinex","ETHUSD",1759158271274,0.51075122,4202.6,4201.6,0.26330045]
["bitfinex","ETHUSD",1759158271475,3.51075122,4202.6,4202.0,2.37978889]
["bitfinex","ETHUSD",1759158271803,3.51075122,4202.6,4202.2,2.37970416]
["bitfinex","ETHUSD",1759158272180,3.51075122,4202.6,4202.3,0.1184]
["bitfinex","ETHUSD",1759158272373,2.09247512,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1759158272574,0.65947512,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1759158273106,0.51075122,4202.6,4202.4,0.2395]
["bitfinex","ETHUSD",1759158273406,0.1184,4203.2,4202.5,3.05289539]
["bitfinex","ETHUSD",1759158273608,0.1184,4203.2,4202.6,0.1184]
["bitfinex","ETHUSD",1759158273609,3.0,4203.0,4202.6,0.1184]
["bitfinex","ETHUSD",1759158273989,2.1196,4202.9,4202.1,2.37975666]
["bitfinex","ETHUSD",1759158274185,2.1196,4202.9,4202.3,0.1184]
["bitfinex","ETHUSD",1759158274186,1.433,4202.9,4202.3,0.1184]
["bitfinex","ETHUSD",1759158274401,1.433,4202.9,4202.2,3.05309869]
["bitfinex","ETHUSD",1759158274706,2.12605466,4202.9,4202.6,0.1184]
["bitfinex","ETHUSD",1759158275088,3.0,4202.8,4202.6,0.1184]
["bitfinex","ETHUSD",1759158275697,3.06602275,4202.7,4201.8,0.2395]
["bitfinex","ETHUSD",1759158275898,1.433,4202.6,4202.1,0.1184]
["bitfinex","ETHUSD",1759158276279,0.231,4202.5,4202.1,0.1184]
["bitfinex","ETHUSD",1759158276479,1.433,4202.2,4201.7,4.22639999]
["bitfinex","ETHUSD",1759158276705,3.0664037,4202.1,4201.7,4.34479999]
["bitfinex","ETHUSD",1759158276905,0.6866,4202.0,4201.7,4.34479999]
["bitfinex","ETHUSD",1759158277107,0.231,4202.0,4201.7,2.49837827]
["bitfinex","ETHUSD",1759158277310,1.433,4202.2,4201.7,0.1184]
["bitfinex","ETHUSD",1759158277510,0.604996,4202.1,4201.7,0.1184]
["bitfinex","ETHUSD",1759158278214,3.084,4202.5,4202.0,0.1184]
["bitfinex","ETHUSD",1759158278412,3.084,4202.5,4202.0,2.49821371]
["bitfinex","ETHUSD",1759158278711,3.07924019,4202.5,4202.0,0.3579]
["bitfinex","ETHUSD",1759158278917,6.81042366,4202.7,4202.0,0.3579]
["bitfinex","ETHUSD",1759158279211,3.0,4202.5,4202.0,0.1184]
["bitfinex","ETHUSD",1759158279416,1.0515,4202.4,4202.0,0.1184]
["bitfinex","ETHUSD",1759158279611,1.0515,4202.4,4202.0,2.498166]
["bitfinex","ETHUSD",1759158279813,1.0515,4202.4,4202.0,3.183266]
["bitfinex","ETHUSD",1759158280011,1.0515,4202.4,4202.1,0.2458]
["bitfinex","ETHUSD",1759158280212,3.0,4202.4,4202.0,0.1184]
["bitfinex","ETHUSD",1759158280513,3.2312,4202.4,4202.0,0.1184]
["bitfinex","ETHUSD",1759158281215,1.431,4202.7,4202.3,2.37964923]
["bitfinex","ETHUSD",1759158281417,1.431,4202.7,4202.3,2.62540722]
["bitfinex","ETHUSD",1759158281714,0.1184,4202.8,4202.5,2.3794927]
["bitfinex","ETHUSD",1759158281914,3.084,4202.9,4202.6,4.22639999]
["bitfinex","ETHUSD",1759158282118,3.64215462,4202.9,4202.6,4.22639999]
["bitfinex","ETHUSD",1759158282315,3.64215462,4202.9,4202.7,4.22639999]
["bitfinex","ETHUSD",1759158282612,0.45815462,4202.9,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158282815,3.0,4202.9,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158283014,0.232,4203.4,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158283325,3.0,4203.0,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158283615,0.232,4202.9,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158283816,0.7043,4202.9,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158284111,0.67883,4202.9,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158284315,6.084,4202.9,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158284729,3.0,4202.9,4202.8,4.22639999]
["bitfinex","ETHUSD",1759158285035,3.0,4202.9,4202.8,7.40926612]
["bitfinex","ETHUSD",1759158285195,0.1184,4204.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1759158285399,0.44,4203.9,4203.4,0.1184]
["bitfinex","ETHUSD",1759158285630,0.2938043,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759158285928,0.9981043,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759158286132,0.5258043,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759158286533,3.5258043,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759158286706,3.3768043,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759158286913,3.34952043,4203.7,4203.4,0.3642]
["bitfinex","ETHUSD",1759158287304,3.34952043,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1759158287904,3.2938043,4203.8,4203.5,2.62471379]
["bitfinex","ETHUSD",1759158288123,3.2938043,4203.8,4203.6,3.06399946]
["bitfinex","ETHUSD",1759158288360,0.001,4204.1,4203.7,0.2458]
["bitfinex","ETHUSD",1759158288534,0.001,4204.1,4203.7,0.3642]
["bitfinex","ETHUSD",1759158288734,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1759158288946,0.001,4204.1,4204.0,2.49708696]
["bitfinex","ETHUSD",1759158289113,0.001,4204.1,4204.0,3.18218696]
["bitfinex","ETHUSD",1759158289932,0.001,4204.1,4204.0,3.97418696]
["bitfinex","ETHUSD",1759158290134,0.001,4204.1,4204.0,3.99797382]
["bitfinex","ETHUSD",1759158290842,0.001,4204.1,4204.0,3.97418696]
["bitfinex","ETHUSD",1759158291147,0.001,4204.1,4204.0,7.05718696]
["bitfinex","ETHUSD",1759158291639,0.001,4204.1,4204.0,3.97418696]
["bitfinex","ETHUSD",1759158292183,0.001,4204.1,4204.0,5.58008696]
["bitfinex","ETHUSD",1759158292463,0.001,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759158292628,0.001,4204.1,4204.0,3.2004]
["bitfinex","ETHUSD",1759158292822,0.233,4204.1,4204.0,3.2004]
["bitfinex","ETHUSD",1759158293546,0.001,4204.1,4204.0,3.2004]
["bitfinex","ETHUSD",1759158293747,0.001,4204.1,4204.0,5.57908696]
["bitfinex","ETHUSD",1759158293942,0.001,4204.1,4204.0,9.80548695]
["bitfinex","ETHUSD",1759158294646,0.001,4204.1,4204.0,7.42679999]
["bitfinex","ETHUSD",1759158294959,0.001,4204.1,4204.0,10.49058695]
["bitfinex","ETHUSD",1759158295347,0.001,4204.1,4204.0,7.67259999]
["bitfinex","ETHUSD",1759158295654,0.001,4204.1,4204.0,7.42679999]
["bitfinex","ETHUSD",1759158295888,0.001,4204.1,4204.0,4.34479999]
["bitfinex","ETHUSD",1759158296225,0.001,4204.1,4204.0,7.42679999]
["bitfinex","ETHUSD",1759158296427,0.001,4204.1,4204.0,10.49058695]
["bitfinex","ETHUSD",1759158296732,0.001,4204.1,4204.0,7.42679999]
["bitfinex","ETHUSD",1759158298056,0.001,4204.1,4204.0,4.34479999]
["bitfinex","ETHUSD",1759158298439,0.001,4204.1,4204.0,7.42679999]
["bitfinex","ETHUSD",1759158298866,0.001,4204.1,4204.0,10.49058695]
["bitfinex","ETHUSD",1759158299163,0.001,4204.1,4204.0,8.11189999]
["bitfinex","ETHUSD",1759158299361,0.001,4204.1,4204.0,7.42679999]
["bitfinex","ETHUSD",1759158299665,0.001,4204.1,4204.0,10.49058695]
["bitfinex","ETHUSD",1759158301870,0.001,4204.1,4204.0,11.28258695]
["bitfinex","ETHUSD",1759158302251,0.001,4204.1,4204.0,8.20058695]
["bitfinex","ETHUSD",1759158302452,0.001,4204.1,4204.0,11.28158695]
["bitfinex","ETHUSD",1759158304146,0.001,4204.1,4204.0,7.76128695]
["bitfinex","ETHUSD",1759158304346,0.001,4204.1,4204.0,11.28158695]
["bitfinex","ETHUSD",1759158304675,0.001,4204.1,4204.0,8.20058695]
["bitfinex","ETHUSD",1759158304845,0.001,4204.1,4204.0,11.28158695]
["bitfinex","ETHUSD",1759158305545,0.0002,4204.1,4204.0,8.20058695]
["bitfinex","ETHUSD",1759158305746,0.0002,4204.1,4204.0,11.28158695]
["bitfinex","ETHUSD",1759158305970,0.0002,4204.1,4204.0,6.72348695]
["bitfinex","ETHUSD",1759158306277,0.0002,4204.1,4204.0,9.80448695]
["bitfinex","ETHUSD",1759158306455,0.0002,4204.1,4204.0,11.28158695]
["bitfinex","ETHUSD",1759158307182,0.0002,4204.1,4204.0,7.05518696]
["bitfinex","ETHUSD",1759158309152,0.0002,4204.1,4204.0,3.97418696]
["bitfinex","ETHUSD",1759158309476,0.0002,4204.1,4204.0,7.05418696]
["bitfinex","ETHUSD",1759158312681,0.0002,4204.1,4204.0,5.45868696]
["bitfinex","ETHUSD",1759158312990,23.38612216,4205.9,4204.8,5.92133439]
["bitfinex","ETHUSD",1759158313195,1.431,4205.8,4204.8,9.00133439]
["bitfinex","ETHUSD",1759158313368,2.49523268,4206.8,4204.8,9.00133439]
["bitfinex","ETHUSD",1759158313689,2.37609607,4208.6,4204.8,17.33078485]
["bitfinex","ETHUSD",1759158313690,2.37698534,4207.1,4204.8,17.33078485]
["bitfinex","ETHUSD",1759158313871,2.37733624,4206.4,4204.8,17.33078485]
["bitfinex","ETHUSD",1759158314074,2.37751191,4206.1,4204.8,17.33078485]
["bitfinex","ETHUSD",1759158314273,2.37725842,4206.6,4204.8,17.33078485]
["bitfinex","ETHUSD",1759158314469,2.37738808,4206.3,4204.8,17.56628485]
["bitfinex","ETHUSD",1759158314680,2.3775837,4206.0,4204.8,17.33078485]
["bitfinex","ETHUSD",1759158314884,0.2298,4205.3,4204.8,16.53878485]
["bitfinex","ETHUSD",1759158315080,0.2298,4205.3,4204.8,13.45878485]
["bitfinex","ETHUSD",1759158315311,0.2298,4205.3,4204.8,16.53878485]
["bitfinex","ETHUSD",1759158315892,0.2298,4205.3,4204.8,11.08055046]
["bitfinex","ETHUSD",1759158315893,0.001,4205.3,4204.8,11.08055046]
["bitfinex","ETHUSD",1759158316086,0.2298,4204.9,4204.8,16.53778485]
["bitfinex","ETHUSD",1759158316408,0.001,4204.9,4204.8,16.53778485]
["bitfinex","ETHUSD",1759158317105,0.2298,4204.9,4204.8,16.53778485]
["bitfinex","ETHUSD",1759158317692,0.001,4204.9,4204.8,16.53778485]
["bitfinex","ETHUSD",1759158318800,0.001,4204.9,4204.8,9.46778485]
["bitfinex","ETHUSD",1759158319325,0.001,4204.9,4204.8,4.01055046]
["bitfinex","ETHUSD",1759158319618,0.6622,4204.9,4204.8,6.6221]
["bitfinex","ETHUSD",1759158319780,1.02862,4204.9,4204.8,6.6221]
["bitfinex","ETHUSD",1759158319975,0.6622,4204.9,4204.8,6.6221]
["bitfinex","ETHUSD",1759158320372,0.6622,4204.9,4204.8,3.5431]
["bitfinex","ETHUSD",1759158320619,3.6622,4204.9,4204.8,3.5431]
["bitfinex","ETHUSD",1759158321480,1.431,4205.5,4204.8,3.5431]
["bitfinex","ETHUSD",1759158321481,0.4324,4207.2,4205.0,2.37812128]
["bitfinex","ETHUSD",1759158321789,0.6612,4207.5,4205.7,3.792]
["bitfinex","ETHUSD",1759158322004,0.6612,4207.5,4205.5,0.792]
["bitfinex","ETHUSD",1759158322005,0.6612,4207.5,4206.0,0.792]
["bitfinex","ETHUSD",1759158322308,2.37684217,4207.3,4206.1,3.079]
["bitfinex","ETHUSD",1759158322505,0.6612,4207.4,4206.1,3.079]
["bitfinex","ETHUSD",1759158322506,2.37703201,4207.0,4206.1,3.079]
["bitfinex","ETHUSD",1759158322708,0.6612,4206.9,4206.3,0.1184]
["bitfinex","ETHUSD",1759158322909,0.1184,4206.8,4206.1,0.1184]
["bitfinex","ETHUSD",1759158323113,0.97686025,4206.7,4206.1,0.1184]
["bitfinex","ETHUSD",1759158323291,0.6612,4206.7,4206.1,0.1184]
["bitfinex","ETHUSD",1759158323699,0.6612,4206.7,4206.2,2.37744282]
["bitfinex","ETHUSD",1759158324005,0.2288,4206.6,4206.1,2.49589222]
["bitfinex","ETHUSD",1759158324177,0.4324,4206.6,4206.1,0.1184]
["bitfinex","ETHUSD",1759158324382,0.3472,4206.8,4206.4,2.37731482]
["bitfinex","ETHUSD",1759158324590,0.2288,4206.7,4206.4,2.37731482]
["bitfinex","ETHUSD",1759158324809,0.2288,4206.7,4206.5,2.37727139]
["bitfinex","ETHUSD",1759158325012,0.1184,4206.8,4206.5,2.37727139]
["bitfinex","ETHUSD",1759158325219,0.6612,4207.3,4206.2,0.02377442]
["bitfinex","ETHUSD",1759158325420,0.6612,4207.3,4206.6,2.37716034]
["bitfinex","ETHUSD",1759158325421,0.49242,4207.2,4206.6,2.37716034]
["bitfinex","ETHUSD",1759158325623,0.49242,4207.2,4206.7,2.37715699]
["bitfinex","ETHUSD",1759158325794,0.3472,4207.2,4206.8,2.37708866]
["bitfinex","ETHUSD",1759158325988,0.3472,4207.2,4206.7,2.37715157]
["bitfinex","ETHUSD",1759158326186,0.3472,4207.2,4206.5,0.1184]
["bitfinex","ETHUSD",1759158326514,0.4324,4207.1,4206.5,0.1184]
["bitfinex","ETHUSD",1759158327020,0.2288,4207.0,4206.5,0.1184]
["bitfinex","ETHUSD",1759158327514,0.2288,4207.0,4206.5,2.49566261]
["bitfinex","ETHUSD",1759158327713,0.4324,4207.0,4206.5,0.1184]
["bitfinex","ETHUSD",1759158327913,0.1184,4207.2,4206.6,2.3771694]
["bitfinex","ETHUSD",1759158328118,0.36288,4207.1,4206.6,2.37721675]
["bitfinex","ETHUSD",1759158328318,0.59168,4207.1,4206.7,2.37715682]
["bitfinex","ETHUSD",1759158328499,0.36288,4207.1,4206.5,0.1184]
["bitfinex","ETHUSD",1759158328706,0.4324,4209.2,4207.0,0.792]
["bitfinex","ETHUSD",1759158328888,0.2288,4208.9,4208.4,2.37619734]
["bitfinex","ETHUSD",1759158329231,0.2288,4208.9,4208.5,2.37614191]
["bitfinex","ETHUSD",1759158329388,1.43,4209.1,4207.8,0.2355]
["bitfinex","ETHUSD",1759158329588,1.43,4209.1,4207.9,0.70446482]
["bitfinex","ETHUSD",1759158329816,0.87032,4209.0,4207.9,2.37648175]
["bitfinex","ETHUSD",1759158330019,2.60471936,4208.9,4207.9,2.37648021]
["bitfinex","ETHUSD",1759158330186,2.60471936,4208.9,4208.1,2.37636752]
["bitfinex","ETHUSD",1759158330187,0.2288,4208.9,4208.1,2.37636752]
["bitfinex","ETHUSD",1759158330387,0.228,4208.9,4207.6,3.56170901]
["bitfinex","ETHUSD",1759158330587,0.64152,4209.0,4207.6,3.56170901]
["bitfinex","ETHUSD",1759158330588,0.4324,4208.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1759158330789,0.371952,4208.7,4208.1,2.37635071]
["bitfinex","ETHUSD",1759158330989,0.371952,4208.7,4208.2,2.37630513]
["bitfinex","ETHUSD",1759158331192,0.371952,4208.7,4208.3,2.37625516]
["bitfinex","ETHUSD",1759158331422,0.371952,4208.7,4208.2,2.37630683]
["bitfinex","ETHUSD",1759158331618,0.371952,4208.7,4208.1,2.3763541]
["bitfinex","ETHUSD",1759158331953,0.371952,4208.7,4207.7,2.37659528]
["bitfinex","ETHUSD",1759158332254,3.449952,4208.7,4207.7,2.37659528]
["bitfinex","ETHUSD",1759158332531,0.3882352,4208.6,4207.6,1.16440901]
["bitfinex","ETHUSD",1759158332703,0.3882352,4208.6,4207.7,2.37659528]
["bitfinex","ETHUSD",1759158332905,0.3882352,4208.6,4207.6,1.16440901]
["bitfinex","ETHUSD",1759158333116,0.3882352,4208.6,4208.3,2.37625064]
["bitfinex","ETHUSD",1759158333316,0.3882352,4208.6,4208.2,2.37627213]
["bitfinex","ETHUSD",1759158333511,0.3882352,4208.6,4208.3,2.37624515]
["bitfinex","ETHUSD",1759158334120,0.3882352,4208.6,4208.4,2.37615679]
["bitfinex","ETHUSD",1759158334322,0.3882352,4208.6,4207.7,2.61208811]
["bitfinex","ETHUSD",1759158334625,0.3882352,4208.6,4208.0,2.3764188]
["bitfinex","ETHUSD",1759158334921,0.3882352,4208.6,4208.3,2.3762339]
["bitfinex","ETHUSD",1759158335091,0.3882352,4208.6,4207.7,0.2355]
["bitfinex","ETHUSD",1759158335291,0.2288,4208.8,4207.7,0.2355]
["bitfinex","ETHUSD",1759158335292,3.077,4208.7,4207.7,0.2355]
["bitfinex","ETHUSD",1759158335519,3.077,4208.7,4208.4,2.37618666]
["bitfinex","ETHUSD",1759158335722,3.077,4208.7,4208.5,2.37613964]
["bitfinex","ETHUSD",1759158336108,0.21012,4209.0,4208.0,2.37642585]
["bitfinex","ETHUSD",1759158336314,3.077,4208.9,4207.9,0.2355]
["bitfinex","ETHUSD",1759158336638,2.37620405,4208.4,4207.0,2.37697528]
["bitfinex","ETHUSD",1759158336935,3.0,4208.2,4207.0,0.48277796]
["bitfinex","ETHUSD",1759158337135,0.6612,4208.1,4206.7,2.37711167]
["bitfinex","ETHUSD",1759158337319,0.6612,4208.0,4206.5,2.37722501]
["bitfinex","ETHUSD",1759158337522,0.6612,4208.0,4206.3,3.0]
["bitfinex","ETHUSD",1759158337523,0.6612,4207.9,4206.3,3.0]
["bitfinex","ETHUSD",1759158337708,2.37659814,4207.7,4206.9,2.37703639]
["bitfinex","ETHUSD",1759158337909,2.90912053,4207.8,4207.0,2.37698264]
["bitfinex","ETHUSD",1759158338112,3.077,4207.6,4206.4,1.15168759]
["bitfinex","ETHUSD",1759158338303,3.03794629,4207.5,4206.4,3.05802469]
["bitfinex","ETHUSD",1759158338505,2.37678119,4207.4,4206.6,2.37717416]
["bitfinex","ETHUSD",1759158338705,0.61149812,4207.3,4206.7,0.1184]
["bitfinex","ETHUSD",1759158338947,0.61149812,4207.3,4206.7,2.49555251]
["bitfinex","ETHUSD",1759158339206,2.49518119,4207.4,4206.7,2.49555251]
["bitfinex","ETHUSD",1759158339207,0.1184,4207.4,4206.7,0.1184]
["bitfinex","ETHUSD",1759158339430,0.2359,4208.1,4206.8,0.7011]
["bitfinex","ETHUSD",1759158339634,0.2359,4208.1,4207.2,2.37682456]
["bitfinex","ETHUSD",1759158340006,0.4476,4208.0,4206.8,0.7011]
["bitfinex","ETHUSD",1759158340212,2.3765388,4207.8,4206.8,0.2385]
["bitfinex","ETHUSD",1759158340414,2.37667877,4207.6,4206.8,2.6155568]
["bitfinex","ETHUSD",1759158340711,5.45371569,4207.5,4206.7,2.37715342]
["bitfinex","ETHUSD",1759158340954,2.37677645,4207.4,4206.5,0.7011]
["bitfinex","ETHUSD",1759158341139,3.3129,4207.5,4206.5,3.07835687]
["bitfinex","ETHUSD",1759158341337,2.75281878,4207.4,4206.6,2.37720996]
["bitfinex","ETHUSD",1759158341544,2.37683282,4207.3,4206.5,2.37726809]
["bitfinex","ETHUSD",1759158341842,0.82365,4207.4,4206.7,2.37715711]
["bitfinex","ETHUSD",1759158342045,0.82365,4207.4,4206.7,2.37714585]
["bitfinex","ETHUSD",1759158342211,3.20042769,4207.4,4206.7,2.37715375]
["bitfinex","ETHUSD",1759158342412,3.02816504,4207.3,4206.4,0.2385]
["bitfinex","ETHUSD",1759158342648,2.37692844,4207.2,4206.4,2.61582911]
["bitfinex","ETHUSD",1759158342819,0.65133277,4207.3,4206.5,0.02377273]
["bitfinex","ETHUSD",1759158343023,3.077,4207.4,4206.5,0.7011]
["bitfinex","ETHUSD",1759158343224,3.077,4207.4,4206.6,3.56687216]
["bitfinex","ETHUSD",1759158343421,0.33108172,4207.9,4206.6,3.56687216]
["bitfinex","ETHUSD",1759158343622,3.3129,4207.8,4206.6,3.5431]
["bitfinex","ETHUSD",1759158343821,2.37665177,4207.6,4206.6,3.5431]
["bitfinex","ETHUSD",1759158344113,0.56895518,4207.5,4206.6,3.5431]
["bitfinex","ETHUSD",1759158344417,0.2359,4207.4,4206.7,3.5431]
["bitfinex","ETHUSD",1759158344607,2.3768593,4207.3,4206.8,3.5431]
["bitfinex","ETHUSD",1759158344813,2.37695986,4207.1,4206.8,3.5431]
["bitfinex","ETHUSD",1759158345012,0.2359,4207.1,4206.9,3.5431]
["bitfinex","ETHUSD",1759158345415,3.077,4207.2,4207.0,3.5431]
["bitfinex","ETHUSD",1759158345612,3.70286762,4207.2,4207.0,3.5431]
["bitfinex","ETHUSD",1759158345955,3.70286762,4207.2,4207.1,3.5431]
["bitfinex","ETHUSD",1759158346253,0.62586762,4207.2,4207.1,3.5431]
["bitfinex","ETHUSD",1759158346414,3.70286762,4207.2,4207.1,3.5431]
["bitfinex","ETHUSD",1759158346845,6.07974535,4207.2,4207.1,3.5431]
["bitfinex","ETHUSD",1759158347034,3.93876762,4207.2,4207.1,3.5431]
["bitfinex","ETHUSD",1759158347415,3.70286762,4207.2,4207.1,3.5431]
["bitfinex","ETHUSD",1759158348516,3.0,4207.8,4207.1,3.5431]
["bitfinex","ETHUSD",1759158348750,5.45360607,4207.7,4207.1,3.5431]
["bitfinex","ETHUSD",1759158348954,2.37666021,4207.6,4207.1,3.5431]
["bitfinex","ETHUSD",1759158349162,0.33108172,4207.9,4207.2,0.7011]
["bitfinex","ETHUSD",1759158349359,0.2359,4208.4,4207.4,2.37676474]
["bitfinex","ETHUSD",1759158349661,2.49477608,4208.1,4207.5,3.5431]
["bitfinex","ETHUSD",1759158349856,2.49477608,4208.1,4207.6,3.5431]
["bitfinex","ETHUSD",1759158349857,0.1184,4208.1,4207.6,3.5431]
["bitfinex","ETHUSD",1759158350023,5.49480636,4208.1,4207.6,4.2442]
["bitfinex","ETHUSD",1759158350212,2.37642675,4208.0,4207.6,4.2442]
["bitfinex","ETHUSD",1759158350416,2.37659528,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158350616,5.4535567,4207.8,4207.6,3.5431]
["bitfinex","ETHUSD",1759158350827,2.37659528,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158351028,6.01955805,4207.8,4207.6,3.5431]
["bitfinex","ETHUSD",1759158351330,0.2359,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158351518,0.87812081,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158353744,3.077,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158354146,4.508,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158354761,1.431,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158354966,4.508,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158355132,6.88359528,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158355333,5.70354125,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158355559,8.46764125,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158356073,11.52773653,4207.7,4207.6,3.5431]
["bitfinex","ETHUSD",1759158357567,2.37682123,4207.3,4207.2,3.5431]
["bitfinex","ETHUSD",1759158357774,10.00142123,4207.3,4207.2,3.5431]
["bitfinex","ETHUSD",1759158357939,11.2392382,4207.3,4207.2,3.5431]
["bitfinex","ETHUSD",1759158358752,8.86241697,4207.3,4207.2,3.5431]
["bitfinex","ETHUSD",1759158358949,1.4302,4206.9,4206.6,3.5431]
["bitfinex","ETHUSD",1759158359235,5.11571697,4207.3,4206.5,0.002]
["bitfinex","ETHUSD",1759158359236,2.37721675,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158359444,9.88341675,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158359641,11.86131971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158360059,12.65331971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158360540,9.57731971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158360740,8.78531971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158361036,11.17781971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158361241,11.86131971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158361557,12.65331971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158362541,12.65431971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158363384,15.16531971,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158363675,15.26071942,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158364884,12.74971942,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759158365392,3.80809508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759158365605,10.26590459,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759158365897,2.223,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158366196,10.67817784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158366355,11.36167784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158366551,13.75898327,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158366755,13.07548327,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158367095,13.75898327,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158367477,7.77548327,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158367770,8.45517784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158367971,5.37817784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158368183,8.45517784,4204.9,4204.8,0.70110001]
["bitfinex","ETHUSD",1759158369382,5.37817784,4204.9,4204.8,0.70110001]
["bitfinex","ETHUSD",1759158369583,8.45517784,4204.9,4204.8,0.70110001]
["bitfinex","ETHUSD",1759158370784,3.077,4204.9,4204.8,0.70110001]
["bitfinex","ETHUSD",1759158370984,2.37806693,4205.1,4204.8,0.70110001]
["bitfinex","ETHUSD",1759158371286,5.49657784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158371587,8.57357784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158371755,8.57357784,4204.9,4204.8,0.68770001]
["bitfinex","ETHUSD",1759158373966,8.57357784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158375000,0.37293768,4206.5,4204.8,0.68440001]
["bitfinex","ETHUSD",1759158375186,2.37759441,4206.0,4204.9,0.241]
["bitfinex","ETHUSD",1759158375390,3.0,4205.8,4204.9,0.241]
["bitfinex","ETHUSD",1759158375594,2.37801105,4205.2,4204.9,0.241]
["bitfinex","ETHUSD",1759158375896,3.0,4205.0,4204.9,0.241]
["bitfinex","ETHUSD",1759158376212,3.0,4205.0,4204.8,1e-08]
["bitfinex","ETHUSD",1759158376592,3.0,4205.0,4204.9,0.6844]
["bitfinex","ETHUSD",1759158377194,5.37812128,4205.0,4204.9,0.6844]
["bitfinex","ETHUSD",1759158377408,3.0,4205.0,4204.9,0.6844]
["bitfinex","ETHUSD",1759158378108,3.0,4205.0,4204.8,1e-08]
["bitfinex","ETHUSD",1759158378109,6.80917784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158378332,9.88617784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158379611,11.37987784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158380388,11.37907784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759158380916,3.80963038,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1759158381065,11.05959342,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1759158381269,11.76129342,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1759158381783,2.37891331,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1759158381967,9.88791331,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1759158382298,10.58961331,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1759158382498,11.88645826,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1759158382700,11.88645826,4203.6,4202.2,0.241]
["bitfinex","ETHUSD",1759158382701,3.792,4203.5,4202.2,0.241]
["bitfinex","ETHUSD",1759158383001,3.792,4203.5,4199.1,2.38141279]
["bitfinex","ETHUSD",1759158383002,7.6021397,4203.2,4201.5,0.241]
["bitfinex","ETHUSD",1759158383312,11.3818397,4203.2,4201.8,0.241]
["bitfinex","ETHUSD",1759158383478,13.77914513,4203.2,4201.8,0.241]
["bitfinex","ETHUSD",1759158383811,12.28544513,4203.2,4202.3,0.241]
["bitfinex","ETHUSD",1759158383984,12.28544513,4203.2,4200.9,0.46750291]
["bitfinex","ETHUSD",1759158383985,12.28544513,4203.2,4201.9,0.241]
["bitfinex","ETHUSD",1759158384181,13.07744513,4203.2,4200.9,0.46750291]
["bitfinex","ETHUSD",1759158384402,13.77914513,4203.2,4201.9,0.4434]
["bitfinex","ETHUSD",1759158384719,13.77914513,4203.2,4201.6,0.241]
["bitfinex","ETHUSD",1759158385498,13.77914513,4203.2,4200.9,0.8028]
["bitfinex","ETHUSD",1759158385701,13.77914513,4203.2,4201.2,0.241]
["bitfinex","ETHUSD",1759158386401,13.77914513,4203.2,4201.1,0.4434]
["bitfinex","ETHUSD",1759158386402,13.77914513,4203.2,4201.4,0.241]
["bitfinex","ETHUSD",1759158386989,13.77914513,4203.2,4201.4,0.6844]
["bitfinex","ETHUSD",1759158387822,13.77914513,4203.2,4200.6,0.1184]
["bitfinex","ETHUSD",1759158387823,2.38032896,4201.1,4200.6,0.1184]
["bitfinex","ETHUSD",1759158387977,5.46232896,4201.1,4200.8,0.241]
["bitfinex","ETHUSD",1759158388175,8.46232896,4201.1,4201.0,0.243]
["bitfinex","ETHUSD",1759158388890,6.082,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158389203,8.46232896,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158390418,9.54658367,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158390581,3.0,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158390781,8.45932896,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158391084,5.38032896,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158391411,8.45932896,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158392089,6.079,4201.1,4201.0,0.6864]
["bitfinex","ETHUSD",1759158394817,9.54427419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158395018,9.78017419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158395209,9.54427419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158395922,6.46427419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158396226,9.54527419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158396526,7.16494523,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158396729,9.54527419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158397214,6.46427419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158397422,9.54427419,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158398699,4.08394523,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158398905,8.46032896,4201.1,4201.0,0.243]
["bitfinex","ETHUSD",1759158399109,8.46032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158400096,9.95572896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158400498,6.17232896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158400727,3.0,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158400907,9.89132896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158401101,11.11847857,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158401807,8.73814961,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158402012,5.65814961,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158402220,4.431,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158402423,4.431,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158402600,9.89132896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158402805,7.511,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158403026,9.89132896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158403236,11.11848434,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158403728,8.73815538,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158404091,5.65815538,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158404291,7.511,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158404526,7.511,4201.1,4201.0,0.235]
["bitfinex","ETHUSD",1759158404709,6.81132896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158404918,7.511,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158405322,7.5102,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158405530,10.89146898,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158406447,5.43114002,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158406734,7.5102,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158407038,7.5102,4201.1,4201.0,0.235]
["bitfinex","ETHUSD",1759158407746,7.5102,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158408333,4.4302,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158408634,7.5112,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158408936,5.19339945,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158409138,10.65472841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158409445,8.27439945,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158409642,10.65472841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158410024,8.27439945,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158410203,10.65472841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158410632,12.15012841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158411957,14.66112841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158414810,11.44672841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158415015,7.57372841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158415216,10.65472841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158415450,4.57452841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158415654,7.65552841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158415855,4.57452841,4201.1,4201.0,0.235]
["bitfinex","ETHUSD",1759158416075,10.65552841,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158416647,10.65552841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158418541,10.87752841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158418751,13.95852841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158419555,10.65552841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158419876,7.57452841,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158420062,10.65552841,4201.1,4201.0,0.235]
["bitfinex","ETHUSD",1759158420371,5.18247136,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158420535,4.50027191,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158420741,1.41927191,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158420934,4.50027191,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158421139,1.431,4201.3,4201.0,0.663]
["bitfinex","ETHUSD",1759158421468,0.2359,4203.2,4201.1,0.661]
["bitfinex","ETHUSD",1759158421665,0.1184,4201.5,4201.1,0.661]
["bitfinex","ETHUSD",1759158421873,0.1184,4201.5,4201.0,0.002]
["bitfinex","ETHUSD",1759158421874,3.0,4201.3,4201.2,0.661]
["bitfinex","ETHUSD",1759158424870,3.0,4201.3,4201.0,0.002]
["bitfinex","ETHUSD",1759158425071,3.1994,4201.2,4201.0,0.235]
["bitfinex","ETHUSD",1759158425374,6.1994,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158425882,6.1994,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158426040,6.081,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158426241,3.0,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158426449,6.081,4201.1,4201.0,0.663]
["bitfinex","ETHUSD",1759158427254,6.081,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158428004,10.75028887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158428498,11.45368887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158429287,12.24568887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158430179,12.24488887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158431995,12.23148887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158432496,9.15048887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158432699,11.54148887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158432994,12.23148887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158434284,11.77738887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158435060,11.54148887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158436287,12.23468887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158437601,11.54148887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158438577,9.15368887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158438781,12.23468887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158439077,8.69638887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158439275,11.77738887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158439973,11.54148887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158441076,12.23468887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158441268,12.23568887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158441906,11.77838887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158442414,12.23568887,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158442774,12.60906221,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158443384,17.99139421,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158443585,17.61802087,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759158443993,17.61802087,4201.1,4200.5,0.002]
["bitfinex","ETHUSD",1759158443994,3.81161229,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158444194,31.79240124,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158444367,32.48560124,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158445603,32.02830124,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158446085,32.48560124,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158447109,32.02830124,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158448200,32.48560124,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158448393,25.24295088,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158448604,26.03495088,4200.6,4200.5,0.002]
["bitfinex","ETHUSD",1759158449873,4.603839,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759158450078,18.5767112,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759158450685,15.4957112,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759158450902,18.5767112,4200.2,4200.1,0.6839]
["bitfinex","ETHUSD",1759158451087,18.5767112,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759158451607,4.60412246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158451810,18.11814639,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158452912,18.58721399,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158453109,18.58721399,4199.7,4199.6,0.247]
["bitfinex","ETHUSD",1759158453990,18.58721399,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158455206,18.58641399,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158455409,20.01641399,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158456091,16.14341399,4199.7,4199.6,0.6839]
["bitfinex","ETHUSD",1759158456284,20.01641399,4199.7,4199.6,0.6839]
["bitfinex","ETHUSD",1759158456509,20.01641399,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158458422,21.23814956,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158458915,23.74914956,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158459116,23.98444956,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158459318,23.74914956,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158459521,13.12300231,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158459827,21.23814956,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158462527,13.12300231,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158463022,10.04200231,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158463217,13.12300231,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158469329,13.79570231,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158472034,13.79470231,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158475343,21.90984956,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158476033,21.91084956,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158476735,10.71570231,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158477043,9.50339006,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158477253,12.58339006,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158478342,8.71139006,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158478642,11.79139006,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158479014,8.71139006,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158479237,6.3302676,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158479546,11.79139006,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158479726,8.9412,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158479932,8.24232246,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158480133,8.9404,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158480554,5.8604,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158480857,8.9404,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158483059,8.9394,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158483259,5.8604,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158483429,8.9394,4199.7,4199.6,0.6747]
["bitfinex","ETHUSD",1759158483822,8.9394,4199.7,4199.6,0.2297]
["bitfinex","ETHUSD",1759158484160,8.9394,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158484161,12.61161927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158484330,13.03911927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158484734,12.37631927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158484929,12.84131927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158485531,13.26881927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158487068,12.47681927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158487568,13.26881927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158489167,12.60601927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158489335,9.52701927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158489660,12.60601927,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158491990,11.58331927,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158492150,11.31952246,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158493574,5.8604,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158493743,8.9384,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158493960,5.9384,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158494359,8.9384,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158496285,11.31952246,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158496456,8.9384,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158497083,11.31952246,4199.7,4199.6,0.6875]
["bitfinex","ETHUSD",1759158497786,20.80472411,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158498359,21.59672411,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158498558,22.75152411,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158499754,22.30332411,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158501895,22.06742411,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158502102,22.30332411,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158502508,22.75152411,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759158503807,0.792,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759158503971,0.792,4199.2,4199.0,0.002]
["bitfinex","ETHUSD",1759158503972,4.4294,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158504172,4.4294,4199.1,4199.0,0.4707]
["bitfinex","ETHUSD",1759158504173,18.00300994,4199.1,4199.0,0.4707]
["bitfinex","ETHUSD",1759158504375,18.00300994,4199.1,4199.0,0.6978]
["bitfinex","ETHUSD",1759158504919,3.81103284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158505100,11.31803284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158505273,13.49870683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158505470,13.49870683,4198.8,4198.7,0.2316]
["bitfinex","ETHUSD",1759158505671,14.29070683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158507103,14.52230683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158508916,15.20640683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158509577,14.75820683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158509912,14.52230683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158511126,14.75820683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158511328,14.52230683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158512819,14.75820683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158513317,14.52230683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158513505,15.20640683,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759158514303,7.60308957,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759158514604,17.47703349,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759158514816,18.16113349,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759158515135,19.68670438,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759158515907,2.2214,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158516107,12.65977019,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158516406,23.04369819,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158516601,23.58747341,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158516814,22.74192241,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158517019,14.18534541,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759158518838,1.52557522,4198.4,4198.3,0.7003]
["bitfinex","ETHUSD",1759158519041,8.11514725,4200.1,4198.3,0.7003]
["bitfinex","ETHUSD",1759158519042,2.3514,4198.8,4198.3,0.98744485]
["bitfinex","ETHUSD",1759158519336,2.38213877,4199.7,4198.4,3.17820212]
["bitfinex","ETHUSD",1759158519337,2.351,4198.7,4198.4,3.17820212]
["bitfinex","ETHUSD",1759158519541,3.076,4198.7,4198.5,0.0141]
["bitfinex","ETHUSD",1759158519839,3.076,4198.8,4198.5,0.0141]
["bitfinex","ETHUSD",1759158520138,3.0,4198.6,4198.5,0.0141]
["bitfinex","ETHUSD",1759158520306,6.076,4198.6,4198.5,0.0141]
["bitfinex","ETHUSD",1759158524844,3.0,4198.5,4198.3,0.002]
["bitfinex","ETHUSD",1759158525048,1.431,4199.2,4198.4,3.5431]
["bitfinex","ETHUSD",1759158525258,3.0,4199.0,4198.4,3.5431]
["bitfinex","ETHUSD",1759158525459,3.0,4198.8,4198.5,0.0141]
["bitfinex","ETHUSD",1759158525638,3.0,4198.6,4198.5,0.0141]
["bitfinex","ETHUSD",1759158526918,3.1184,4198.6,4198.5,0.0141]
["bitfinex","ETHUSD",1759158527853,3.1184,4198.6,4198.4,3.5431]
["bitfinex","ETHUSD",1759158528041,6.075,4198.5,4198.4,3.5431]
["bitfinex","ETHUSD",1759158528359,0.001,4199.2,4198.8,2.38163102]
["bitfinex","ETHUSD",1759158528524,3.074,4199.1,4198.8,2.38163102]
["bitfinex","ETHUSD",1759158528856,3.074,4199.1,4199.0,0.0025]
["bitfinex","ETHUSD",1759158529054,3.074,4199.1,4199.0,0.0166]
["bitfinex","ETHUSD",1759158529852,3.074,4199.1,4199.0,0.0025]
["bitfinex","ETHUSD",1759158530258,3.0732,4199.1,4199.0,0.0025]
["bitfinex","ETHUSD",1759158530643,6.0732,4199.1,4199.0,0.0025]
["bitfinex","ETHUSD",1759158532764,6.0732,4199.1,4199.0,0.0166]
["bitfinex","ETHUSD",1759158533466,6.0732,4199.1,4199.0,0.0025]
["bitfinex","ETHUSD",1759158533765,6.0732,4199.1,4199.0,6.89723295]
["bitfinex","ETHUSD",1759158534140,6.0732,4199.1,4199.0,6.91133295]
["bitfinex","ETHUSD",1759158535259,6.0732,4199.1,4199.0,6.89723295]
["bitfinex","ETHUSD",1759158535644,3.0,4199.1,4199.0,9.29285235]
["bitfinex","ETHUSD",1759158535850,3.0,4199.1,4199.0,6.91133295]
["bitfinex","ETHUSD",1759158536663,3.0,4199.1,4199.0,9.29285235]
["bitfinex","ETHUSD",1759158537030,3.0,4199.1,4199.0,6.91133295]
["bitfinex","ETHUSD",1759158537430,2.9975,4199.1,4199.0,6.89473295]
["bitfinex","ETHUSD",1759158538539,2.9975,4199.1,4199.0,12.83375235]
["bitfinex","ETHUSD",1759158540368,0.001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1759158540675,0.001,4199.2,4199.1,2.39586269]
["bitfinex","ETHUSD",1759158540847,0.001,4199.2,4199.0,9.82183738]
["bitfinex","ETHUSD",1759158541047,0.001,4199.2,4199.1,0.5456]
["bitfinex","ETHUSD",1759158541455,0.001,4199.2,4199.1,2.92706269]
["bitfinex","ETHUSD",1759158541972,0.001,4199.2,4199.1,7.44033295]
["bitfinex","ETHUSD",1759158543855,0.001,4199.2,4199.1,9.82179564]
["bitfinex","ETHUSD",1759158544563,0.001,4199.2,4199.1,9.27619564]
["bitfinex","ETHUSD",1759158545691,0.001,4199.2,4199.0,0.5476]
["bitfinex","ETHUSD",1759158545988,0.001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1759158546189,0.001,4199.2,4199.1,2.92706269]
["bitfinex","ETHUSD",1759158546389,0.001,4199.2,4199.1,0.5456]
["bitfinex","ETHUSD",1759158547488,0.001,4199.2,4199.1,2.92706269]
["bitfinex","ETHUSD",1759158547659,0.001,4199.2,4199.1,0.5456]
["bitfinex","ETHUSD",1759158547857,0.6621,4199.2,4199.1,0.5456]
["bitfinex","ETHUSD",1759158551774,0.6621,4199.2,4199.0,0.002]
["bitfinex","ETHUSD",1759158553396,0.6655,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158553769,3.7355,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158553977,7.12099,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158555012,6.45469,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158555169,6.07,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158556585,6.7519,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759158557375,3.0,4199.0,4198.5,0.002]
["bitfinex","ETHUSD",1759158557698,0.83023,4198.9,4198.5,0.002]
["bitfinex","ETHUSD",1759158557878,3.0,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759158558079,3.0,4199.0,4198.5,0.1204]
["bitfinex","ETHUSD",1759158558284,3.0,4199.0,4198.5,0.1348]
["bitfinex","ETHUSD",1759158559022,3.0,4199.0,4198.5,0.1204]
["bitfinex","ETHUSD",1759158560548,3.6819,4199.0,4198.5,0.1204]
["bitfinex","ETHUSD",1759158562993,0.6819,4198.9,4198.5,0.1204]
["bitfinex","ETHUSD",1759158563600,0.6819,4198.9,4198.5,2.50219787]
["bitfinex","ETHUSD",1759158563832,3.0,4199.0,4198.5,2.50219787]
["bitfinex","ETHUSD",1759158564327,3.6819,4199.0,4198.5,0.1204]
["bitfinex","ETHUSD",1759158564537,0.6819,4198.9,4198.5,0.1204]
["bitfinex","ETHUSD",1759158564734,3.0,4199.0,4198.5,0.1204]
["bitfinex","ETHUSD",1759158564935,3.0,4199.0,4198.6,2.38173667]
["bitfinex","ETHUSD",1759158565298,3.2477,4199.0,4198.6,2.38173667]
["bitfinex","ETHUSD",1759158565504,3.6819,4199.0,4198.6,2.38173667]
["bitfinex","ETHUSD",1759158565701,3.6819,4199.0,4198.5,2.5022028]
["bitfinex","ETHUSD",1759158565902,3.2477,4199.0,4198.5,0.1204]
["bitfinex","ETHUSD",1759158566103,0.6819,4198.9,4198.5,0.1204]
["bitfinex","ETHUSD",1759158566315,0.6819,4198.8,4198.5,0.1204]
["bitfinex","ETHUSD",1759158566716,0.2477,4198.7,4198.5,0.1204]
["bitfinex","ETHUSD",1759158566916,0.6819,4198.7,4198.5,0.1204]
["bitfinex","ETHUSD",1759158567157,0.4342,4198.7,4198.5,0.1204]
["bitfinex","ETHUSD",1759158567327,3.0,4199.0,4198.5,0.1204]
["bitfinex","ETHUSD",1759158567328,0.6819,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759158567527,0.6819,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759158568230,0.6819,4198.6,4198.5,0.5476]
["bitfinex","ETHUSD",1759158568832,3.3157,4198.6,4198.5,0.5476]
["bitfinex","ETHUSD",1759158569051,6.068,4198.6,4198.5,0.5476]
["bitfinex","ETHUSD",1759158569352,6.7499,4198.6,4198.5,0.5476]
["bitfinex","ETHUSD",1759158569551,7.43673,4198.6,4198.5,0.5476]
["bitfinex","ETHUSD",1759158570642,7.43673,4198.6,4198.5,0.54664]
["bitfinex","ETHUSD",1759158573841,6.068,4198.6,4198.5,0.54664]
["bitfinex","ETHUSD",1759158574053,6.1864,4198.6,4198.5,7.44271902]
["bitfinex","ETHUSD",1759158574254,6.1864,4198.6,4198.5,0.54664]
["bitfinex","ETHUSD",1759158574640,6.8683,4198.6,4198.5,0.54664]
["bitfinex","ETHUSD",1759158574849,6.1864,4198.6,4198.5,0.54664]
["bitfinex","ETHUSD",1759158576549,6.0364,4198.6,4198.5,0.54664]
["bitfinex","ETHUSD",1759158576958,6.0364,4198.6,4198.5,0.00104]
["bitfinex","ETHUSD",1759158577369,3.1184,4198.6,4198.5,0.00104]
["bitfinex","ETHUSD",1759158577986,3.8003,4198.6,4198.5,0.00104]
["bitfinex","ETHUSD",1759158580074,3.7995,4198.6,4198.5,0.00104]
["bitfinex","ETHUSD",1759158583355,3.6811,4198.6,4198.5,0.00104]
["bitfinex","ETHUSD",1759158583574,4.49901,4198.6,4198.5,0.00104]
["bitfinex","ETHUSD",1759158585387,4.49901,4198.6,4198.1,0.002]
["bitfinex","ETHUSD",1759158585388,1.431,4198.4,4198.1,0.002]
["bitfinex","ETHUSD",1759158585591,0.792,4197.6,4195.6,8.11463103]
["bitfinex","ETHUSD",1759158585892,0.792,4197.6,4194.2,2.38419213]
["bitfinex","ETHUSD",1759158585893,1.431,4197.1,4195.9,8.11463103]
["bitfinex","ETHUSD",1759158586051,3.0,4196.9,4196.3,8.11463103]
["bitfinex","ETHUSD",1759158586252,3.0,4196.7,4196.3,8.11463103]
["bitfinex","ETHUSD",1759158586454,0.2497,4197.2,4196.3,8.11463103]
["bitfinex","ETHUSD",1759158586455,0.71690498,4197.5,4196.4,0.03]
["bitfinex","ETHUSD",1759158586681,3.0,4197.3,4196.4,0.03]
["bitfinex","ETHUSD",1759158587474,0.2497,4197.9,4196.7,8.11463103]
["bitfinex","ETHUSD",1759158587682,3.0,4197.7,4196.8,0.04422767]
["bitfinex","ETHUSD",1759158587890,3.0,4197.5,4196.4,0.0204]
["bitfinex","ETHUSD",1759158588095,3.0,4197.3,4196.6,2.38284234]
["bitfinex","ETHUSD",1759158588383,3.0,4197.1,4196.9,8.11463103]
["bitfinex","ETHUSD",1759158588585,3.0,4197.1,4196.9,8.13503103]
["bitfinex","ETHUSD",1759158588786,3.0,4197.1,4197.0,0.0204]
["bitfinex","ETHUSD",1759158589210,3.0,4197.1,4196.9,8.11463103]
["bitfinex","ETHUSD",1759158592890,3.0,4197.1,4196.9,10.51773694]
["bitfinex","ETHUSD",1759158593600,0.2497,4198.2,4197.0,2.40305427]
["bitfinex","ETHUSD",1759158593803,0.1184,4197.8,4197.5,8.11463103]
["bitfinex","ETHUSD",1759158593994,1.892,4197.7,4197.5,8.11463103]
["bitfinex","ETHUSD",1759158594567,1.892,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1759158595385,1.892,4197.7,4197.1,2.50099516]
["bitfinex","ETHUSD",1759158595587,1.892,4197.7,4197.2,2.38253906]
["bitfinex","ETHUSD",1759158595882,1.892,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1759158597313,1.892,4197.7,4197.1,2.50099377]
["bitfinex","ETHUSD",1759158597798,4.892,4197.7,4197.1,2.50099377]
["bitfinex","ETHUSD",1759158597996,4.892,4197.7,4197.1,2.50098585]
["bitfinex","ETHUSD",1759158598318,4.892,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1759158598900,4.892,4197.7,4197.1,2.50098734]
["bitfinex","ETHUSD",1759158599100,4.893,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1759158599421,0.2497,4197.6,4197.1,0.1184]
["bitfinex","ETHUSD",1759158599625,0.7232,4197.5,4197.1,0.1184]
["bitfinex","ETHUSD",1759158600230,0.7232,4197.4,4196.9,0.5456]
["bitfinex","ETHUSD",1759158600399,3.7892,4197.3,4196.9,0.5456]
["bitfinex","ETHUSD",1759158600611,3.7232,4197.2,4196.9,0.5456]
["bitfinex","ETHUSD",1759158601028,3.0,4197.2,4196.9,0.5456]
["bitfinex","ETHUSD",1759158601923,3.7232,4197.2,4196.9,0.5456]
["bitfinex","ETHUSD",1759158602216,0.2497,4197.1,4196.9,0.5456]
["bitfinex","ETHUSD",1759158602733,0.7232,4197.0,4196.9,0.5456]
["bitfinex","ETHUSD",1759158603219,6.065,4197.0,4196.9,0.5456]
["bitfinex","ETHUSD",1759158603788,6.7882,4197.0,4196.8,0.002]
["bitfinex","ETHUSD",1759158604012,0.7232,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759158604447,6.065,4197.0,4196.8,0.002]
["bitfinex","ETHUSD",1759158605034,0.001,4197.7,4196.9,0.03]
["bitfinex","ETHUSD",1759158605365,3.0,4197.5,4197.0,0.5456]
["bitfinex","ETHUSD",1759158605518,3.0,4197.5,4197.1,0.5456]
["bitfinex","ETHUSD",1759158605720,3.0,4197.5,4197.2,0.5456]
["bitfinex","ETHUSD",1759158605944,3.0,4197.5,4197.3,0.5456]
["bitfinex","ETHUSD",1759158606149,3.0,4197.5,4197.4,0.5456]
["bitfinex","ETHUSD",1759158606349,3.7232,4197.5,4197.4,0.5456]
["bitfinex","ETHUSD",1759158606551,4.41396,4197.5,4197.0,0.5456]
["bitfinex","ETHUSD",1759158606717,0.1184,4197.1,4196.8,0.002]
["bitfinex","ETHUSD",1759158606913,3.1184,4197.1,4196.8,0.002]
["bitfinex","ETHUSD",1759158607116,0.7232,4197.0,4196.8,0.002]
["bitfinex","ETHUSD",1759158607345,3.065,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759158607551,7.3985831,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759158607853,3.945,4196.5,4193.7,0.5456]
["bitfinex","ETHUSD",1759158608070,0.7232,4196.4,4194.3,0.01619165]
["bitfinex","ETHUSD",1759158608350,4.433,4196.2,4194.8,2.38390171]
["bitfinex","ETHUSD",1759158608650,5.1562,4196.1,4194.6,0.0204]
["bitfinex","ETHUSD",1759158608819,5.1562,4196.1,4194.6,2.40441077]
["bitfinex","ETHUSD",1759158608820,3.0,4195.9,4194.6,2.40441077]
["bitfinex","ETHUSD",1759158609020,2.1562,4196.1,4194.6,2.40441077]
["bitfinex","ETHUSD",1759158609021,3.0,4195.7,4194.6,0.0204]
["bitfinex","ETHUSD",1759158609329,3.0,4195.7,4194.6,2.40438948]
["bitfinex","ETHUSD",1759158609647,3.0,4195.7,4194.6,8.11463103]
["bitfinex","ETHUSD",1759158609848,3.0,4195.7,4194.7,0.036]
["bitfinex","ETHUSD",1759158610041,3.0,4195.7,4194.7,0.0204]
["bitfinex","ETHUSD",1759158610234,0.2454,4195.6,4194.7,0.0204]
["bitfinex","ETHUSD",1759158610553,0.2454,4195.6,4194.7,2.38396071]
["bitfinex","ETHUSD",1759158610850,0.2454,4195.6,4194.6,8.11463103]
["bitfinex","ETHUSD",1759158611021,0.2454,4195.6,4194.4,0.036]
["bitfinex","ETHUSD",1759158611220,0.4563,4195.5,4194.4,0.0204]
["bitfinex","ETHUSD",1759158611529,0.4563,4195.5,4194.6,2.38397097]
["bitfinex","ETHUSD",1759158611530,3.077,4195.4,4194.6,2.38397097]
["bitfinex","ETHUSD",1759158611730,3.077,4195.4,4194.4,2.40452866]
["bitfinex","ETHUSD",1759158611929,3.077,4195.4,4194.4,0.0204]
["bitfinex","ETHUSD",1759158612150,3.3224,4195.4,4194.4,0.0204]
["bitfinex","ETHUSD",1759158612345,3.3224,4195.4,4194.7,2.38391651]
["bitfinex","ETHUSD",1759158612560,3.3224,4195.4,4194.4,0.0204]
["bitfinex","ETHUSD",1759158612724,3.3224,4195.4,4194.8,2.38385633]
["bitfinex","ETHUSD",1759158612928,3.077,4195.4,4194.5,2.38407438]
["bitfinex","ETHUSD",1759158613161,3.077,4195.4,4194.5,0.0204]
["bitfinex","ETHUSD",1759158613162,3.0,4195.3,4194.5,0.0204]
["bitfinex","ETHUSD",1759158613533,3.0,4195.3,4194.6,2.38401754]
["bitfinex","ETHUSD",1759158613928,3.0,4195.3,4194.8,2.38386233]
["bitfinex","ETHUSD",1759158614648,3.6974,4195.3,4194.4,0.5456]
["bitfinex","ETHUSD",1759158615025,3.6974,4195.3,4194.8,2.38389891]
["bitfinex","ETHUSD",1759158615551,0.6974,4195.2,4194.4,2.38408813]
["bitfinex","ETHUSD",1759158615729,0.6974,4195.1,4194.5,2.38403149]
["bitfinex","ETHUSD",1759158615938,3.7714,4195.0,4194.5,2.38403149]
["bitfinex","ETHUSD",1759158616134,0.6974,4194.9,4193.8,0.5612]
["bitfinex","ETHUSD",1759158616369,0.6974,4194.9,4194.7,2.38395475]
["bitfinex","ETHUSD",1759158616528,0.6974,4194.9,4194.7,2.38395325]
["bitfinex","ETHUSD",1759158616728,0.6974,4194.9,4194.6,2.38400414]
["bitfinex","ETHUSD",1759158616925,0.6974,4194.9,4194.7,2.38395774]
["bitfinex","ETHUSD",1759158617266,8.12631646,4196.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1759158617267,0.6974,4195.7,4194.0,0.0204]
["bitfinex","ETHUSD",1759158617436,3.0,4195.5,4194.8,2.38585773]
["bitfinex","ETHUSD",1759158617626,3.0,4195.5,4194.8,2.38589543]
["bitfinex","ETHUSD",1759158617817,3.0,4195.5,4194.9,2.50224229]
["bitfinex","ETHUSD",1759158618022,3.2317,4195.5,4195.0,2.3837885]
["bitfinex","ETHUSD",1759158618242,0.2317,4195.4,4195.0,2.38373976]
["bitfinex","ETHUSD",1759158618451,0.6974,4195.4,4194.9,2.50220532]
["bitfinex","ETHUSD",1759158618833,0.2317,4195.4,4194.9,2.50220722]
["bitfinex","ETHUSD",1759158619048,3.0,4195.5,4195.0,2.38374056]
["bitfinex","ETHUSD",1759158619255,0.6974,4195.4,4195.0,2.38374056]
["bitfinex","ETHUSD",1759158619562,0.6974,4195.4,4194.9,2.50222935]
["bitfinex","ETHUSD",1759158619736,0.6974,4195.4,4195.0,2.38378381]
["bitfinex","ETHUSD",1759158619940,0.6974,4195.4,4195.1,2.38372253]
["bitfinex","ETHUSD",1759158620147,3.0,4195.5,4195.1,2.38372253]
["bitfinex","ETHUSD",1759158620365,3.2317,4195.5,4195.1,2.38372253]
["bitfinex","ETHUSD",1759158620566,3.6974,4195.5,4195.2,0.5456]
["bitfinex","ETHUSD",1759158620761,3.6974,4195.5,4195.3,0.5456]
["bitfinex","ETHUSD",1759158621161,3.0,4195.4,4195.3,0.5456]
["bitfinex","ETHUSD",1759158621472,6.07,4195.4,4195.3,0.5456]
["bitfinex","ETHUSD",1759158621670,9.67812189,4196.8,4195.2,0.56943676]
["bitfinex","ETHUSD",1759158621671,0.6974,4196.2,4195.2,0.56943676]
["bitfinex","ETHUSD",1759158621872,3.0,4196.0,4195.5,0.1184]
["bitfinex","ETHUSD",1759158622168,3.6974,4196.0,4195.5,0.1184]
["bitfinex","ETHUSD",1759158622387,3.6974,4196.0,4195.3,0.5456]
["bitfinex","ETHUSD",1759158622388,0.2317,4196.6,4195.7,2.38339252]
["bitfinex","ETHUSD",1759158622668,0.1184,4196.4,4196.1,2.3831528]
["bitfinex","ETHUSD",1759158623169,0.6974,4196.3,4195.9,2.38326739]
["bitfinex","ETHUSD",1759158623351,3.1184,4196.4,4195.8,2.50171252]
["bitfinex","ETHUSD",1759158623547,3.1184,4196.4,4195.8,0.1184]
["bitfinex","ETHUSD",1759158623755,3.1184,4196.4,4196.1,2.3831259]
["bitfinex","ETHUSD",1759158623948,0.4657,4196.3,4195.8,0.1184]
["bitfinex","ETHUSD",1759158624153,0.4657,4196.3,4195.8,2.50172918]
["bitfinex","ETHUSD",1759158624369,3.1184,4196.4,4195.8,2.50171686]
["bitfinex","ETHUSD",1759158624573,3.1184,4196.4,4196.0,2.38316977]
["bitfinex","ETHUSD",1759158624788,3.8158,4196.4,4195.8,2.50172072]
["bitfinex","ETHUSD",1759158624945,3.8158,4196.4,4195.8,0.664]
["bitfinex","ETHUSD",1759158625279,3.1184,4196.4,4196.2,2.38305945]
["bitfinex","ETHUSD",1759158625584,0.1184,4196.4,4196.2,2.38305945]
["bitfinex","ETHUSD",1759158625790,0.1184,4196.4,4195.8,0.664]
["bitfinex","ETHUSD",1759158625791,3.1854,4196.4,4195.8,0.664]
["bitfinex","ETHUSD",1759158626145,3.1854,4196.4,4196.1,2.38316532]
["bitfinex","ETHUSD",1759158626352,3.1854,4196.4,4195.8,0.664]
["bitfinex","ETHUSD",1759158626566,0.001,4196.8,4195.8,0.7044]
["bitfinex","ETHUSD",1759158626769,3.0,4196.6,4196.4,2.38295714]
["bitfinex","ETHUSD",1759158627183,3.0,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1759158627709,3.0,4196.6,4196.1,0.1184]
["bitfinex","ETHUSD",1759158627872,0.6974,4196.5,4196.1,2.50155124]
["bitfinex","ETHUSD",1759158628063,3.0,4196.6,4196.2,2.38310009]
["bitfinex","ETHUSD",1759158628270,0.6974,4196.4,4196.1,0.1184]
["bitfinex","ETHUSD",1759158628687,3.066,4196.6,4196.4,2.38297169]
["bitfinex","ETHUSD",1759158628985,3.066,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1759158629202,3.066,4196.6,4196.4,2.38297947]
["bitfinex","ETHUSD",1759158629401,3.066,4196.6,4196.5,2.40676754]
["bitfinex","ETHUSD",1759158629603,3.066,4196.6,4196.5,0.02382938]
["bitfinex","ETHUSD",1759158629807,3.066,4196.6,4196.3,2.38301252]
["bitfinex","ETHUSD",1759158629967,3.5309,4196.6,4196.3,2.38301252]
["bitfinex","ETHUSD",1759158630168,0.6974,4196.5,4196.1,0.1184]
["bitfinex","ETHUSD",1759158630473,0.6974,4196.5,4196.2,2.38306948]
["bitfinex","ETHUSD",1759158630673,0.6974,4196.5,4196.3,0.5456]
["bitfinex","ETHUSD",1759158631378,0.6974,4196.4,4196.3,0.5456]
["bitfinex","ETHUSD",1759158631886,0.6974,4196.4,4196.3,2.92865173]
["bitfinex","ETHUSD",1759158632517,0.6974,4196.4,4196.3,0.5456]
["bitfinex","ETHUSD",1759158633469,0.6974,4196.4,4196.3,2.92865173]
["bitfinex","ETHUSD",1759158633703,0.2317,4196.4,4196.3,2.92865173]
["bitfinex","ETHUSD",1759158634014,3.0652,4196.6,4196.3,0.5456]
["bitfinex","ETHUSD",1759158634216,0.4657,4196.4,4196.3,2.92864158]
["bitfinex","ETHUSD",1759158634499,0.2317,4196.5,4196.3,0.5456]
["bitfinex","ETHUSD",1759158634697,0.2317,4196.5,4196.3,2.92860449]
["bitfinex","ETHUSD",1759158635015,6.066,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1759158635383,0.1194,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1759158635583,6.1854,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1759158635914,6.067,4196.8,4196.7,2.9284246]
["bitfinex","ETHUSD",1759158636414,6.067,4196.8,4196.7,0.5456]
["bitfinex","ETHUSD",1759158636618,6.7644,4196.8,4196.7,0.5456]
["bitfinex","ETHUSD",1759158637704,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1759158638379,0.001,4196.8,4196.6,0.5456]
["bitfinex","ETHUSD",1759158638997,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1759158639727,0.4297,4196.8,4196.6,2.92846688]
["bitfinex","ETHUSD",1759158639876,0.241,4196.8,4196.6,2.92846688]
["bitfinex","ETHUSD",1759158640511,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1759158640709,0.001,4196.8,4196.6,2.92846442]
["bitfinex","ETHUSD",1759158640887,0.001,4196.8,4196.6,0.5456]
["bitfinex","ETHUSD",1759158641097,6.7347,4196.7,4196.6,0.5456]
["bitfinex","ETHUSD",1759158641490,3.7347,4196.7,4196.0,0.002]
["bitfinex","ETHUSD",1759158641952,3.0,4196.6,4196.0,0.002]
["bitfinex","ETHUSD",1759158642336,0.24,4196.5,4196.0,0.002]
["bitfinex","ETHUSD",1759158642534,3.0,4196.3,4196.0,0.002]
["bitfinex","ETHUSD",1759158642937,3.0,4196.3,4196.1,0.5456]
["bitfinex","ETHUSD",1759158643136,0.24,4196.2,4196.0,0.002]
["bitfinex","ETHUSD",1759158643331,6.066,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158643552,6.306,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158644055,6.7347,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158644453,6.066,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158644959,7.23528304,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158646281,3.50058304,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158646609,6.065,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158646955,6.7337,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158649554,6.065,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158649754,6.7337,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158650053,7.40707,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158650652,6.7337,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158651389,6.7337,4196.1,4196.0,4.232]
["bitfinex","ETHUSD",1759158651753,8.1667,4196.1,4196.0,4.232]
["bitfinex","ETHUSD",1759158651981,8.1667,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158651982,15.06917348,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158653371,18.2443388,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158653550,20.64164423,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158654756,21.01550111,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158655055,21.50322113,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158655783,11.72906231,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158655984,15.44223036,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158656552,12.00337348,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158656788,9.00417348,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158656989,12.07017348,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158657487,15.07017348,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158657655,16.64889178,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158658883,9.7464183,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158659188,16.64889178,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158660890,15.98019178,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158661091,12.91419178,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158661326,16.40889178,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158661504,16.64889178,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158661707,15.98019178,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158661937,9.0777183,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158663232,6.0117183,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158663420,6.065,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158664292,6.1834,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158667196,6.8521,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158667527,8.2851,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158667746,9.18531095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158668897,8.51661095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158669099,6.1834,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158671703,6.1834,4196.1,4196.0,6.90388589]
["bitfinex","ETHUSD",1759158672634,6.1844,4196.1,4196.0,6.90388589]
["bitfinex","ETHUSD",1759158675147,6.1844,4196.1,4196.0,11.13388589]
["bitfinex","ETHUSD",1759158679064,8.3223,4196.1,4196.0,4.232]
["bitfinex","ETHUSD",1759158679217,9.22623095,4196.1,4196.0,4.232]
["bitfinex","ETHUSD",1759158679844,9.22543095,4196.1,4196.0,4.232]
["bitfinex","ETHUSD",1759158681015,9.22543095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158682722,6.16043095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158683036,9.22443095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158683354,8.76443095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158683534,9.22443095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158684047,8.51953095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158684245,9.22443095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158684447,8.51953095,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158684647,4.5516,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158684849,7.6156,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158685219,8.3205,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158689942,9.03759348,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158690142,18.32264469,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158690349,20.39321462,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158690563,20.27481462,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158692676,17.21081462,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158692984,20.27381462,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158694371,25.11393962,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158695078,36.40418262,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759158695285,6.81644932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1759158695585,16.78133521,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1759158695769,17.48623521,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1759158695974,18.20349499,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1759158697304,18.20349499,4195.6,4193.9,0.8124]
["bitfinex","ETHUSD",1759158697305,4.433,4195.1,4193.9,0.8124]
["bitfinex","ETHUSD",1759158697584,3.0,4194.9,4193.9,0.8124]
["bitfinex","ETHUSD",1759158697753,6.90188589,4194.4,4193.9,0.8124]
["bitfinex","ETHUSD",1759158698075,3.063,4194.3,4194.0,0.0204]
["bitfinex","ETHUSD",1759158698242,3.063,4194.3,4194.0,0.0154]
["bitfinex","ETHUSD",1759158698450,3.063,4194.3,4191.3,2.38588597]
["bitfinex","ETHUSD",1759158698451,6.90188589,4194.1,4191.3,2.38588597]
["bitfinex","ETHUSD",1759158698775,3.063,4194.0,4193.6,0.0016]
["bitfinex","ETHUSD",1759158698960,3.063,4194.0,4193.8,0.792]
["bitfinex","ETHUSD",1759158699680,3.063,4194.0,4193.3,0.0016]
["bitfinex","ETHUSD",1759158699681,3.063,4194.0,4193.5,0.792]
["bitfinex","ETHUSD",1759158699870,3.0,4193.9,4193.8,0.0016]
["bitfinex","ETHUSD",1759158700055,3.0,4193.9,4193.5,0.0016]
["bitfinex","ETHUSD",1759158700255,3.063,4193.8,4193.5,0.0957]
["bitfinex","ETHUSD",1759158700477,3.063,4193.8,4193.0,3.17692219]
["bitfinex","ETHUSD",1759158700478,6.063,4193.8,4193.7,0.792]
["bitfinex","ETHUSD",1759158700659,6.1822,4193.8,4193.7,0.8861]
["bitfinex","ETHUSD",1759158701268,3.83655926,4193.8,4193.7,0.8861]
["bitfinex","ETHUSD",1759158701470,6.89955926,4193.8,4193.7,0.8861]
["bitfinex","ETHUSD",1759158702073,6.89955926,4193.8,4193.4,0.792]
["bitfinex","ETHUSD",1759158702277,6.89955926,4193.8,4193.5,0.0016]
["bitfinex","ETHUSD",1759158702581,6.89955926,4193.8,4193.4,0.0016]
["bitfinex","ETHUSD",1759158702767,6.89955926,4193.8,4193.4,0.017]
["bitfinex","ETHUSD",1759158702957,6.89955926,4193.8,4193.4,0.0016]
["bitfinex","ETHUSD",1759158703166,6.89955926,4193.8,4193.6,0.792]
["bitfinex","ETHUSD",1759158703390,6.89955926,4193.8,4193.7,0.0016]
["bitfinex","ETHUSD",1759158704203,13.81092569,4193.8,4193.7,0.0016]
["bitfinex","ETHUSD",1759158704489,3.0,4193.7,4193.4,0.0016]
["bitfinex","ETHUSD",1759158704661,3.0,4193.7,4193.5,0.0016]
["bitfinex","ETHUSD",1759158704662,3.063,4193.6,4193.5,0.0016]
["bitfinex","ETHUSD",1759158704851,0.1192,4193.5,4192.9,0.0016]
["bitfinex","ETHUSD",1759158705190,3.063,4193.4,4192.9,0.01619659]
["bitfinex","ETHUSD",1759158705508,4.02792,4193.3,4192.9,0.01619659]
["bitfinex","ETHUSD",1759158705787,3.1192,4193.1,4192.4,0.1192]
["bitfinex","ETHUSD",1759158705994,0.1192,4193.1,4193.0,0.00647863]
["bitfinex","ETHUSD",1759158706198,0.1192,4193.1,4192.5,0.0154]
["bitfinex","ETHUSD",1759158706199,3.1822,4193.1,4192.5,0.03159621]
["bitfinex","ETHUSD",1759158706782,3.0,4193.0,4192.6,0.792]
["bitfinex","ETHUSD",1759158706958,3.063,4192.9,4192.7,0.01619775]
["bitfinex","ETHUSD",1759158707163,3.063,4192.9,4192.7,0.01619737]
["bitfinex","ETHUSD",1759158707599,0.71750166,4192.8,4192.7,0.01619737]
["bitfinex","ETHUSD",1759158708154,0.71750166,4192.8,4192.6,0.01619737]
["bitfinex","ETHUSD",1759158708351,3.063,4192.7,4192.6,0.01619737]
["bitfinex","ETHUSD",1759158708594,3.063,4192.7,4192.3,0.80819775]
["bitfinex","ETHUSD",1759158709081,3.063,4192.7,4192.3,0.01619775]
["bitfinex","ETHUSD",1759158709309,0.1192,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759158709509,6.16600148,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759158709712,7.26568057,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759158712218,6.79648057,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759158712621,7.26568057,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759158712792,4.20268057,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759158713119,7.26568057,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759158714701,7.26568057,4192.5,4191.2,2.38594668]
["bitfinex","ETHUSD",1759158714702,1.433,4192.3,4190.5,0.0174]
["bitfinex","ETHUSD",1759158714932,3.0,4192.1,4190.6,0.10256293]
["bitfinex","ETHUSD",1759158715225,3.0,4192.1,4190.6,0.04126293]
["bitfinex","ETHUSD",1759158715425,3.0,4191.9,4190.7,0.0961]
["bitfinex","ETHUSD",1759158715719,3.063,4191.8,4191.1,3.17799611]
["bitfinex","ETHUSD",1759158716021,3.063,4191.8,4190.1,3.0]
["bitfinex","ETHUSD",1759158716022,3.063,4191.7,4191.3,0.792]
["bitfinex","ETHUSD",1759158716217,1.43626806,4192.4,4191.3,0.0174]
["bitfinex","ETHUSD",1759158716408,3.063,4192.3,4191.3,0.0174]
["bitfinex","ETHUSD",1759158716614,0.7097,4192.4,4191.3,0.0174]
["bitfinex","ETHUSD",1759158716794,3.0,4192.1,4191.7,0.792]
["bitfinex","ETHUSD",1759158716993,0.7097,4192.4,4191.7,0.792]
["bitfinex","ETHUSD",1759158717217,3.0,4192.2,4191.6,0.792]
["bitfinex","ETHUSD",1759158717519,3.0,4192.2,4191.3,0.0174]
["bitfinex","ETHUSD",1759158717820,5.35077,4192.2,4191.7,0.792]
["bitfinex","ETHUSD",1759158718021,1.6735,4192.1,4191.7,0.792]
["bitfinex","ETHUSD",1759158718321,3.7727,4192.0,4190.6,0.0174]
["bitfinex","ETHUSD",1759158718521,3.7727,4192.0,4191.2,8.13934025]
["bitfinex","ETHUSD",1759158718823,0.2405,4191.9,4191.3,0.792]
["bitfinex","ETHUSD",1759158719014,3.0,4191.8,4191.3,0.792]
["bitfinex","ETHUSD",1759158719218,0.7097,4191.7,4191.3,0.792]
["bitfinex","ETHUSD",1759158719395,3.7727,4191.6,4191.3,0.792]
["bitfinex","ETHUSD",1759158719721,0.35377687,4191.9,4191.3,0.792]
["bitfinex","ETHUSD",1759158719937,1.42749865,4192.1,4191.7,0.792]
["bitfinex","ETHUSD",1759158719938,0.2405,4192.1,4191.7,0.792]
["bitfinex","ETHUSD",1759158720115,3.0,4191.9,4191.7,0.792]
["bitfinex","ETHUSD",1759158720823,3.063,4191.8,4191.7,0.792]
["bitfinex","ETHUSD",1759158723819,0.2405,4192.2,4191.7,0.792]
["bitfinex","ETHUSD",1759158724119,1.18690593,4192.4,4191.7,0.792]
["bitfinex","ETHUSD",1759158724120,3.0,4192.0,4191.7,0.792]
["bitfinex","ETHUSD",1759158724344,3.2405,4192.0,4191.7,0.792]
["bitfinex","ETHUSD",1759158724846,0.1192,4191.8,4191.7,0.792]
["bitfinex","ETHUSD",1759158725024,3.1822,4191.8,4191.7,0.792]
["bitfinex","ETHUSD",1759158725626,3.1822,4191.8,4191.7,0.742]
["bitfinex","ETHUSD",1759158726418,4.01654,4191.8,4191.2,8.13934025]
["bitfinex","ETHUSD",1759158726749,4.01654,4191.8,4191.2,10.52527126]
["bitfinex","ETHUSD",1759158726750,0.1192,4191.8,4191.2,10.52527126]
["bitfinex","ETHUSD",1759158727057,0.1192,4191.5,4191.0,2.40345888]
["bitfinex","ETHUSD",1759158727251,0.1192,4191.5,4191.2,2.38590611]
["bitfinex","ETHUSD",1759158727252,3.063,4191.4,4191.2,2.38590611]
["bitfinex","ETHUSD",1759158727431,3.063,4191.4,4191.2,0.0174]
["bitfinex","ETHUSD",1759158727752,0.1192,4191.5,4191.3,2.3858519]
["bitfinex","ETHUSD",1759158727929,0.1192,4191.5,4191.4,0.792]
["bitfinex","ETHUSD",1759158728252,3.1822,4191.5,4191.4,0.792]
["bitfinex","ETHUSD",1759158728452,3.1822,4191.5,4191.4,8.93134025]
["bitfinex","ETHUSD",1759158728946,0.1192,4191.5,4191.4,8.93134025]
["bitfinex","ETHUSD",1759158729146,3.1822,4191.5,4191.4,8.93134025]
["bitfinex","ETHUSD",1759158729321,0.2493,4192.4,4191.4,11.31716153]
["bitfinex","ETHUSD",1759158729527,3.063,4192.3,4192.1,0.792]
["bitfinex","ETHUSD",1759158729753,6.39433,4192.2,4192.1,0.792]
["bitfinex","ETHUSD",1759158730049,6.39353,4192.2,4192.1,0.792]
["bitfinex","ETHUSD",1759158730619,0.001,4192.5,4192.1,0.792]
["bitfinex","ETHUSD",1759158730843,3.063,4192.2,4192.1,0.792]
["bitfinex","ETHUSD",1759158731430,0.001,4192.5,4192.1,0.792]
["bitfinex","ETHUSD",1759158731653,0.1192,4192.2,4192.1,0.792]
["bitfinex","ETHUSD",1759158732081,3.1822,4192.2,4192.1,0.792]
["bitfinex","ETHUSD",1759158734289,0.43752,4192.2,4191.5,0.1192]
["bitfinex","ETHUSD",1759158734475,3.5197,4192.1,4191.8,0.792]
["bitfinex","ETHUSD",1759158734678,0.1192,4191.9,4191.8,0.792]
["bitfinex","ETHUSD",1759158735894,0.8046,4191.9,4191.4,0.792]
["bitfinex","ETHUSD",1759158736187,0.6854,4191.8,4191.3,8.13934025]
["bitfinex","ETHUSD",1759158736389,0.1192,4191.5,4191.3,8.13934025]
["bitfinex","ETHUSD",1759158736584,0.3479,4191.5,4191.4,0.792]
["bitfinex","ETHUSD",1759158736998,0.1192,4191.5,4191.4,0.792]
["bitfinex","ETHUSD",1759158737658,3.1822,4191.5,4191.4,0.792]
["bitfinex","ETHUSD",1759158738256,0.5759,4191.5,4191.4,0.792]
["bitfinex","ETHUSD",1759158738462,3.8676,4191.5,4191.2,0.794]
["bitfinex","ETHUSD",1759158738905,3.4109,4191.5,4191.2,0.794]
["bitfinex","ETHUSD",1759158739061,3.1822,4191.5,4191.2,0.794]
["bitfinex","ETHUSD",1759158739257,0.1192,4191.5,4191.2,0.794]
["bitfinex","ETHUSD",1759158739468,3.063,4191.4,4191.2,0.02585951]
["bitfinex","ETHUSD",1759158739668,3.063,4191.4,4191.2,0.794]
["bitfinex","ETHUSD",1759158740304,3.063,4191.4,4191.2,0.002]
["bitfinex","ETHUSD",1759158740808,0.2287,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158741011,3.6854,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158741869,0.6854,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158742071,3.7484,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158742314,6.7484,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158742495,7.42324,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158743124,4.36024,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158743308,6.063,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158745603,6.063,4191.3,4191.2,5.024]
["bitfinex","ETHUSD",1759158746373,6.7484,4191.3,4191.2,5.024]
["bitfinex","ETHUSD",1759158747423,6.7484,4191.3,4191.2,0.794]
["bitfinex","ETHUSD",1759158749931,6.7484,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158750141,7.42324,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158750351,0.1192,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158750555,3.4109,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158750758,3.8676,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158752163,0.1192,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158752324,6.1822,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158752715,3.8676,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158753365,4.25436,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158754877,4.25356,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158755884,3.56816,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158756053,0.1184,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158756249,3.1814,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158756990,0.1184,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158757167,3.1814,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158757354,0.1184,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158757555,3.1814,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158759802,3.8707,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158760399,3.4241,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158760756,3.3057,4191.3,4190.6,0.744]
["bitfinex","ETHUSD",1759158760996,3.7523,4191.3,4190.6,0.744]
["bitfinex","ETHUSD",1759158761193,3.5096,4191.3,4190.6,0.744]
["bitfinex","ETHUSD",1759158761371,0.2427,4191.2,4190.6,3.13023945]
["bitfinex","ETHUSD",1759158761556,3.063,4191.1,4190.6,0.744]
["bitfinex","ETHUSD",1759158762579,0.2427,4191.4,4190.6,0.7614]
["bitfinex","ETHUSD",1759158762779,3.063,4191.3,4190.7,0.792]
["bitfinex","ETHUSD",1759158763197,3.5096,4191.3,4190.6,0.792]
["bitfinex","ETHUSD",1759158763397,0.2427,4191.4,4190.5,0.0174]
["bitfinex","ETHUSD",1759158763604,3.062,4191.3,4190.8,0.792]
["bitfinex","ETHUSD",1759158763810,3.062,4191.2,4190.8,0.0174]
["bitfinex","ETHUSD",1759158764110,3.062,4191.1,4190.8,0.0174]
["bitfinex","ETHUSD",1759158764298,3.062,4191.1,4190.7,0.792]
["bitfinex","ETHUSD",1759158765208,3.062,4191.1,4190.7,0.742]
["bitfinex","ETHUSD",1759158765412,3.062,4191.1,4190.7,3.12821644]
["bitfinex","ETHUSD",1759158765616,3.062,4191.1,4190.7,3.12822983]
["bitfinex","ETHUSD",1759158765817,3.062,4191.1,4190.7,0.7594]
["bitfinex","ETHUSD",1759158766114,3.062,4191.1,4190.8,2.48226785]
["bitfinex","ETHUSD",1759158766314,0.6893,4191.9,4191.0,6.91865168]
["bitfinex","ETHUSD",1759158766514,3.062,4191.8,4191.0,6.91865168]
["bitfinex","ETHUSD",1759158766681,3.0,4191.7,4191.0,6.91865168]
["bitfinex","ETHUSD",1759158767010,0.001,4191.3,4191.1,0.792]
["bitfinex","ETHUSD",1759158767191,3.062,4191.2,4191.1,0.792]
["bitfinex","ETHUSD",1759158767814,3.062,4191.2,4190.9,0.792]
["bitfinex","ETHUSD",1759158768993,0.001,4191.3,4190.9,0.792]
["bitfinex","ETHUSD",1759158769197,3.062,4191.2,4190.9,0.792]
["bitfinex","ETHUSD",1759158769589,0.001,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1759158769884,0.001,4191.3,4191.2,10.1204627]
["bitfinex","ETHUSD",1759158770096,0.575,4191.3,4191.2,10.19270319]
["bitfinex","ETHUSD",1759158770320,0.001,4191.3,4191.2,10.19270319]
["bitfinex","ETHUSD",1759158770522,0.001,4191.3,4191.2,13.19270319]
["bitfinex","ETHUSD",1759158770814,0.001,4191.3,4191.2,17.54190319]
["bitfinex","ETHUSD",1759158771385,0.001,4192.5,4191.4,3.792]
["bitfinex","ETHUSD",1759158771626,0.001,4192.5,4192.4,7.71065168]
["bitfinex","ETHUSD",1759158771792,0.001,4192.5,4192.4,14.32592026]
["bitfinex","ETHUSD",1759158771987,3.063,4192.5,4192.4,14.32592026]
["bitfinex","ETHUSD",1759158772431,0.001,4192.5,4192.4,14.32592026]
["bitfinex","ETHUSD",1759158772601,3.063,4192.5,4192.4,14.32592026]
["bitfinex","ETHUSD",1759158772996,3.063,4192.5,4192.4,11.94065168]
["bitfinex","ETHUSD",1759158773226,0.001,4192.5,4192.4,11.94065168]
["bitfinex","ETHUSD",1759158773412,3.063,4192.5,4192.4,14.32592026]
["bitfinex","ETHUSD",1759158773600,3.063,4192.5,4192.4,7.40726858]
["bitfinex","ETHUSD",1759158773928,3.063,4192.5,4192.4,14.32592026]
["bitfinex","ETHUSD",1759158774299,0.001,4192.5,4192.4,14.42202026]
["bitfinex","ETHUSD",1759158774501,0.001,4192.5,4192.4,21.34067194]
["bitfinex","ETHUSD",1759158775525,0.001,4193.0,4192.9,3.17698413]
["bitfinex","ETHUSD",1759158775699,2.155,4193.0,4192.9,3.32003397]
["bitfinex","ETHUSD",1759158776037,2.155,4193.0,4192.9,3.31358413]
["bitfinex","ETHUSD",1759158776038,0.001,4193.0,4192.9,3.31358413]
["bitfinex","ETHUSD",1759158776189,0.001,4193.0,4192.9,3.39228413]
["bitfinex","ETHUSD",1759158776590,0.001,4193.0,4192.9,3.31358413]
["bitfinex","ETHUSD",1759158777055,0.001,4193.0,4192.9,3.41613397]
["bitfinex","ETHUSD",1759158777410,0.001,4193.0,4192.9,3.39228413]
["bitfinex","ETHUSD",1759158778109,0.001,4193.0,4192.9,10.31093581]
["bitfinex","ETHUSD",1759158779922,0.0002,4193.0,4192.9,10.31093581]
["bitfinex","ETHUSD",1759158780124,0.0002,4193.0,4192.9,10.21483581]
["bitfinex","ETHUSD",1759158780710,0.0002,4193.0,4192.9,10.31093581]
["bitfinex","ETHUSD",1759158780910,0.0002,4193.0,4192.9,0.9112]
["bitfinex","ETHUSD",1759158781114,0.0002,4193.0,4191.6,0.0787]
["bitfinex","ETHUSD",1759158781115,0.6895,4193.0,4191.6,0.0787]
["bitfinex","ETHUSD",1759158781320,0.2427,4192.9,4192.5,6.91865168]
["bitfinex","ETHUSD",1759158781644,3.7493,4192.8,4191.7,3.10313834]
["bitfinex","ETHUSD",1759158781849,3.7493,4192.8,4191.5,4.23]
["bitfinex","ETHUSD",1759158781850,0.6893,4192.7,4191.8,2.38560931]
["bitfinex","ETHUSD",1759158782061,0.6893,4192.6,4192.3,0.792]
["bitfinex","ETHUSD",1759158782418,0.0002,4193.0,4192.6,0.792]
["bitfinex","ETHUSD",1759158782626,0.0002,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158782940,6.7495,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158783318,3.0002,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158783514,6.0602,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158783955,3.0602,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158784752,3.7495,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158785154,3.0,4192.9,4192.2,6.91865168]
["bitfinex","ETHUSD",1759158785355,3.6893,4192.9,4192.0,4.23]
["bitfinex","ETHUSD",1759158785555,0.6893,4192.8,4192.1,0.792]
["bitfinex","ETHUSD",1759158785768,3.0,4192.9,4192.1,0.792]
["bitfinex","ETHUSD",1759158785947,0.6893,4192.7,4192.3,0.792]
["bitfinex","ETHUSD",1759158786156,0.6893,4192.6,4192.3,0.792]
["bitfinex","ETHUSD",1759158786460,3.0,4192.9,4192.6,0.792]
["bitfinex","ETHUSD",1759158786461,0.6893,4192.9,4192.6,0.792]
["bitfinex","ETHUSD",1759158786634,3.0,4192.7,4192.2,6.91865168]
["bitfinex","ETHUSD",1759158786833,0.0002,4193.0,4192.7,0.792]
["bitfinex","ETHUSD",1759158787161,3.0,4192.8,4192.7,0.792]
["bitfinex","ETHUSD",1759158787356,3.4466,4192.8,4192.3,7.71065168]
["bitfinex","ETHUSD",1759158787556,0.6893,4192.7,4192.3,0.792]
["bitfinex","ETHUSD",1759158787759,0.6893,4192.7,4192.5,0.792]
["bitfinex","ETHUSD",1759158788064,6.06,4192.6,4192.5,0.792]
["bitfinex","ETHUSD",1759158788240,6.059,4192.6,4192.5,7.71065168]
["bitfinex","ETHUSD",1759158788644,3.0,4192.6,4192.5,7.71065168]
["bitfinex","ETHUSD",1759158788863,6.059,4192.6,4192.5,7.71065168]
["bitfinex","ETHUSD",1759158789233,6.753,4192.6,4192.5,7.71065168]
["bitfinex","ETHUSD",1759158789434,6.753,4192.6,4192.5,0.792]
["bitfinex","ETHUSD",1759158790251,7.4283,4192.6,4191.9,6.91865168]
["bitfinex","ETHUSD",1759158790454,0.694,4192.5,4191.9,9.30420401]
["bitfinex","ETHUSD",1759158790649,0.4575,4192.4,4192.0,0.792]
["bitfinex","ETHUSD",1759158790853,0.694,4192.3,4191.3,6.91865168]
["bitfinex","ETHUSD",1759158791055,0.1192,4192.0,4191.3,9.4237399]
["bitfinex","ETHUSD",1759158791240,0.694,4191.9,4191.7,0.792]
["bitfinex","ETHUSD",1759158791441,0.694,4191.8,4191.7,0.792]
["bitfinex","ETHUSD",1759158791637,2.653,4191.8,4191.4,0.792]
["bitfinex","ETHUSD",1759158791959,3.694,4191.7,4191.4,0.792]
["bitfinex","ETHUSD",1759158792342,0.694,4191.6,4191.4,0.792]
["bitfinex","ETHUSD",1759158792590,0.2365,4191.5,4191.4,0.792]
["bitfinex","ETHUSD",1759158792747,0.4575,4191.6,4191.4,0.792]
["bitfinex","ETHUSD",1759158792948,0.4575,4191.6,4191.3,2.5050857]
["bitfinex","ETHUSD",1759158792949,3.5165,4191.5,4191.1,0.002]
["bitfinex","ETHUSD",1759158793149,3.0,4191.3,4191.1,0.002]
["bitfinex","ETHUSD",1759158793571,0.7009,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158793734,3.0,4191.3,4191.1,0.002]
["bitfinex","ETHUSD",1759158793938,0.2386,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158794140,3.0,4191.3,4191.1,0.002]
["bitfinex","ETHUSD",1759158794539,0.7009,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158796040,1.38881,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158797041,4.44781,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158797341,6.7599,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158798868,6.7599,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158803249,3.7009,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158803459,6.7599,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158803659,6.7599,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158803870,8.12751258,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158804760,6.059,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158804967,6.5213,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759158805187,3.4623,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158805472,6.5213,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158806789,6.7599,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158808198,5.06851258,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158808403,6.7599,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158809898,6.059,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158810470,6.2976,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158810671,6.7599,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158811719,6.059,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158812989,3.0,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158813514,6.059,4191.2,4191.1,5.024]
["bitfinex","ETHUSD",1759158813818,3.059,4191.2,4191.1,7.62610844]
["bitfinex","ETHUSD",1759158814184,3.059,4191.2,4191.1,3.39610844]
["bitfinex","ETHUSD",1759158814379,0.4623,4192.7,4191.7,2.38562382]
["bitfinex","ETHUSD",1759158814649,0.1192,4192.2,4191.6,0.792]
["bitfinex","ETHUSD",1759158814912,0.1192,4192.2,4191.8,3.17759869]
["bitfinex","ETHUSD",1759158814913,3.0,4192.0,4191.8,3.17759869]
["bitfinex","ETHUSD",1759158815086,0.1192,4192.2,4192.0,0.792]
["bitfinex","ETHUSD",1759158815286,0.1192,4192.4,4192.1,0.02385439]
["bitfinex","ETHUSD",1759158815536,0.1192,4192.4,4192.2,0.792]
["bitfinex","ETHUSD",1759158815732,0.1192,4192.4,4192.1,2.40927966]
["bitfinex","ETHUSD",1759158815733,3.059,4192.3,4192.1,0.792]
["bitfinex","ETHUSD",1759158816100,3.059,4192.3,4192.0,0.792]
["bitfinex","ETHUSD",1759158816424,3.059,4192.3,4191.9,0.792]
["bitfinex","ETHUSD",1759158816994,3.059,4192.3,4191.8,0.792]
["bitfinex","ETHUSD",1759158817194,3.059,4192.3,4191.8,3.17755668]
["bitfinex","ETHUSD",1759158817396,3.059,4192.3,4191.8,0.792]
["bitfinex","ETHUSD",1759158817797,3.059,4192.3,4191.8,3.17758497]
["bitfinex","ETHUSD",1759158818123,3.058,4192.2,4191.8,3.17758497]
["bitfinex","ETHUSD",1759158818506,0.1192,4192.4,4192.2,0.792]
["bitfinex","ETHUSD",1759158818713,3.058,4192.3,4192.0,0.792]
["bitfinex","ETHUSD",1759158819025,3.058,4192.3,4191.9,2.40375233]
["bitfinex","ETHUSD",1759158819026,0.1192,4192.4,4192.3,3.17732547]
["bitfinex","ETHUSD",1759158819250,1.089,4192.4,4192.3,2.3852991]
["bitfinex","ETHUSD",1759158819400,1.089,4192.4,4192.3,3.1772991]
["bitfinex","ETHUSD",1759158821096,0.1192,4192.9,4192.4,0.792]
["bitfinex","ETHUSD",1759158821296,3.058,4192.8,4192.4,0.792]
["bitfinex","ETHUSD",1759158821597,3.058,4192.8,4192.5,0.792]
["bitfinex","ETHUSD",1759158822020,3.058,4192.8,4192.3,3.17730812]
["bitfinex","ETHUSD",1759158822630,3.058,4192.8,4192.5,0.792]
["bitfinex","ETHUSD",1759158823027,3.2846,4192.8,4192.5,0.792]
["bitfinex","ETHUSD",1759158823333,3.2846,4192.8,4192.4,2.38525803]
["bitfinex","ETHUSD",1759158823334,3.058,4192.7,4192.4,0.792]
["bitfinex","ETHUSD",1759158823625,3.058,4192.7,4192.6,0.792]
["bitfinex","ETHUSD",1759158824110,3.058,4192.7,4192.5,0.792]
["bitfinex","ETHUSD",1759158824432,3.058,4192.7,4192.6,3.17715479]
["bitfinex","ETHUSD",1759158824620,3.058,4192.7,4192.6,0.792]
["bitfinex","ETHUSD",1759158825152,3.057,4192.7,4192.6,2.50432013]
["bitfinex","ETHUSD",1759158825296,0.0002,4193.0,4192.9,3.17698413]
["bitfinex","ETHUSD",1759158825608,3.0572,4193.0,4192.9,3.29618413]
["bitfinex","ETHUSD",1759158825806,3.0572,4193.0,4192.9,3.31438413]
["bitfinex","ETHUSD",1759158825807,0.0002,4193.0,4192.9,3.31438413]
["bitfinex","ETHUSD",1759158826012,3.0572,4193.0,4192.9,3.31438413]
["bitfinex","ETHUSD",1759158826622,3.0572,4193.0,4192.9,3.29618413]
["bitfinex","ETHUSD",1759158827019,0.0002,4193.0,4192.9,3.29618413]
["bitfinex","ETHUSD",1759158827303,3.0572,4193.0,4192.9,3.29618413]
["bitfinex","ETHUSD",1759158829442,3.0572,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1759158829676,3.1184,4192.9,4192.2,0.1192]
["bitfinex","ETHUSD",1759158830003,3.1184,4192.9,4192.3,2.38532547]
["bitfinex","ETHUSD",1759158830004,0.2266,4192.8,4192.3,2.38532547]
["bitfinex","ETHUSD",1759158830315,0.6926,4192.7,4192.3,2.38532547]
["bitfinex","ETHUSD",1759158830635,0.0002,4193.0,4192.7,0.792]
["bitfinex","ETHUSD",1759158830842,3.056,4192.9,4192.7,0.792]
["bitfinex","ETHUSD",1759158831037,3.2826,4192.9,4192.7,0.792]
["bitfinex","ETHUSD",1759158831239,3.7486,4192.9,4192.7,0.792]
["bitfinex","ETHUSD",1759158831429,3.7486,4192.9,4192.6,0.792]
["bitfinex","ETHUSD",1759158831627,3.522,4192.9,4192.6,0.792]
["bitfinex","ETHUSD",1759158831833,0.6926,4192.8,4192.6,0.792]
["bitfinex","ETHUSD",1759158832125,0.2266,4192.7,4192.6,0.792]
["bitfinex","ETHUSD",1759158832648,0.6926,4192.7,4192.6,5.022]
["bitfinex","ETHUSD",1759158833017,3.056,4192.9,4192.6,5.022]
["bitfinex","ETHUSD",1759158833221,3.7486,4192.9,4192.6,5.022]
["bitfinex","ETHUSD",1759158833645,0.6926,4192.9,4192.6,7.40714674]
["bitfinex","ETHUSD",1759158833827,3.056,4192.8,4192.6,7.40714674]
["bitfinex","ETHUSD",1759158834022,3.056,4192.8,4192.6,5.022]
["bitfinex","ETHUSD",1759158834341,3.056,4192.7,4192.6,5.022]
["bitfinex","ETHUSD",1759158835077,0.0002,4193.0,4192.6,5.022]
["bitfinex","ETHUSD",1759158835369,0.0002,4193.0,4192.7,3.1770819]
["bitfinex","ETHUSD",1759158835370,3.056,4192.9,4192.7,3.1770819]
["bitfinex","ETHUSD",1759158835519,3.056,4192.9,4192.7,0.792]
["bitfinex","ETHUSD",1759158835919,0.6926,4192.8,4192.7,0.792]
["bitfinex","ETHUSD",1759158837451,3.056,4192.9,4192.7,3.17709497]
["bitfinex","ETHUSD",1759158837639,3.056,4192.9,4192.8,4.23]
["bitfinex","ETHUSD",1759158837953,0.0002,4193.0,4192.9,3.17698413]
["bitfinex","ETHUSD",1759158838119,0.0002,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158838322,3.0562,4193.0,4192.9,0.792]
["bitfinex","ETHUSD",1759158839552,3.0562,4193.0,4192.9,5.022]
["bitfinex","ETHUSD",1759158839734,0.0002,4193.0,4192.9,7.40698413]
["bitfinex","ETHUSD",1759158839931,3.0552,4193.0,4192.9,7.40698413]
["bitfinex","ETHUSD",1759158840250,3.0552,4193.0,4192.9,7.52618413]
["bitfinex","ETHUSD",1759158840933,3.7478,4193.0,4192.9,5.022]
["bitfinex","ETHUSD",1759158841666,3.7478,4193.0,4192.9,7.40698413]
["bitfinex","ETHUSD",1759158841865,3.7478,4193.0,4192.9,5.022]
["bitfinex","ETHUSD",1759158843359,3.0552,4193.0,4192.9,5.022]
["bitfinex","ETHUSD",1759158843743,3.7478,4193.0,4192.9,5.022]
["bitfinex","ETHUSD",1759158845335,0.6928,4193.0,4192.9,5.022]
["bitfinex","ETHUSD",1759158845535,3.7478,4193.0,4192.9,5.022]
["bitfinex","ETHUSD",1759158847238,12.26877624,4193.0,4192.9,4.23]
["bitfinex","ETHUSD",1759158847439,12.26877624,4193.0,4192.2,4.23]
["bitfinex","ETHUSD",1759158847639,0.1192,4192.5,4192.2,4.23]
["bitfinex","ETHUSD",1759158847836,3.7476,4192.4,4192.2,4.23]
["bitfinex","ETHUSD",1759158848036,0.1192,4192.5,4192.2,6.61533395]
["bitfinex","ETHUSD",1759158848266,3.055,4192.4,4192.3,3.17732547]
["bitfinex","ETHUSD",1759158848465,0.0002,4193.0,4192.7,0.792]
["bitfinex","ETHUSD",1759158848668,0.1192,4192.8,4192.5,0.792]
["bitfinex","ETHUSD",1759158848867,0.6926,4192.7,4192.5,0.792]
["bitfinex","ETHUSD",1759158849060,3.7415,4192.6,4192.3,0.792]
["bitfinex","ETHUSD",1759158849259,0.6875,4192.5,4192.3,0.792]
["bitfinex","ETHUSD",1759158849460,0.2302,4192.4,4192.3,0.792]
["bitfinex","ETHUSD",1759158849772,0.6875,4192.4,4192.3,0.792]
["bitfinex","ETHUSD",1759158850137,10.64084624,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759158850349,3.0,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158850554,3.054,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158850766,6.7415,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158851871,8.1745,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158852087,9.84398462,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158854287,5.35698462,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158854453,3.6875,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158854642,6.7407,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158855452,3.6867,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158855655,6.7407,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158864401,6.7202,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158864583,8.42497382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158866380,9.85797382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158866616,8.42497382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158867582,4.70397382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158867783,7.75797382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158868300,7.99757382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158868617,8.43437382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158870711,9.86737382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158873016,8.43437382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158878214,7.99757382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158879122,7.75897382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158879615,8.43637382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158880919,4.70417382,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158881104,6.0524,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158882112,2.9994,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158882304,6.0524,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158882511,2.9994,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158882695,6.0524,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158885398,2.9994,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158885601,6.0514,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158885810,6.0514,4192.2,4192.1,0.0202]
["bitfinex","ETHUSD",1759158886006,6.0514,4192.2,4192.1,4.2502]
["bitfinex","ETHUSD",1759158886206,2.9994,4192.2,4192.1,4.2502]
["bitfinex","ETHUSD",1759158886417,6.0514,4192.2,4192.1,4.232]
["bitfinex","ETHUSD",1759158887424,0.001,4192.2,4192.1,0.794]
["bitfinex","ETHUSD",1759158887631,0.665,4192.2,4192.1,7.50633927]
["bitfinex","ETHUSD",1759158888140,0.001,4192.2,4192.1,7.50633927]
["bitfinex","ETHUSD",1759158888303,3.053,4192.2,4192.1,7.50633927]
["bitfinex","ETHUSD",1759158888504,0.001,4192.2,4192.1,7.50633927]
["bitfinex","ETHUSD",1759158889130,3.053,4192.2,4192.1,7.62553927]
["bitfinex","ETHUSD",1759158889631,0.001,4192.2,4192.1,14.69553927]
["bitfinex","ETHUSD",1759158890038,0.001,4192.2,4192.1,7.62553927]
["bitfinex","ETHUSD",1759158890516,0.001,4192.2,4192.1,7.74573927]
["bitfinex","ETHUSD",1759158895825,0.001,4192.7,4192.6,1.97]
["bitfinex","ETHUSD",1759158896030,3.052,4192.7,4192.6,1.97]
["bitfinex","ETHUSD",1759158896227,3.052,4192.7,4192.6,6.2]
["bitfinex","ETHUSD",1759158897123,3.052,4192.7,4192.6,6.91747764]
["bitfinex","ETHUSD",1759158897539,3.052,4192.7,4192.6,9.30263243]
["bitfinex","ETHUSD",1759158898426,3.052,4192.7,4192.6,6.91747764]
["bitfinex","ETHUSD",1759158899512,3.052,4192.7,4192.6,9.30263243]
["bitfinex","ETHUSD",1759158900016,3.052,4192.7,4192.6,6.91747764]
["bitfinex","ETHUSD",1759158900546,3.7302,4192.7,4192.6,6.12547764]
["bitfinex","ETHUSD",1759158900750,6.7302,4192.7,4192.6,1.178]
["bitfinex","ETHUSD",1759158901048,3.0,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1759158901251,0.1192,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158901545,3.1692,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158901720,3.8474,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158902121,6.8474,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158902345,5.17382535,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158902550,3.7974,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158903058,6.8474,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158903951,3.05,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759158904449,3.7282,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759158904790,3.6782,4192.3,4192.1,0.794]
["bitfinex","ETHUSD",1759158905234,0.6782,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158906239,1.35094,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158906440,0.6782,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759158906634,3.0,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1759158906848,3.0,4192.3,4192.2,4.23]
["bitfinex","ETHUSD",1759158907237,0.6792,4192.7,4192.2,4.23]
["bitfinex","ETHUSD",1759158907439,3.0,4192.5,4192.2,4.23]
["bitfinex","ETHUSD",1759158907757,0.6782,4192.5,4192.2,4.23]
["bitfinex","ETHUSD",1759158907934,3.7272,4192.4,4192.2,4.23]
["bitfinex","ETHUSD",1759158908134,0.001,4192.7,4192.2,5.022]
["bitfinex","ETHUSD",1759158908330,3.0,4192.5,4192.2,5.022]
["bitfinex","ETHUSD",1759158908530,0.6782,4192.4,4192.2,5.022]
["bitfinex","ETHUSD",1759158908738,3.0,4192.3,4192.2,5.022]
["bitfinex","ETHUSD",1759158909132,6.049,4192.3,4192.2,5.022]
["bitfinex","ETHUSD",1759158910138,0.6792,4192.7,4192.2,5.022]
["bitfinex","ETHUSD",1759158910139,0.001,4192.7,4192.2,5.022]
["bitfinex","ETHUSD",1759158910345,3.0,4192.5,4192.3,0.792]
["bitfinex","ETHUSD",1759158911038,0.001,4192.7,4192.5,0.792]
["bitfinex","ETHUSD",1759158911236,0.001,4192.7,4192.6,7.40715479]
["bitfinex","ETHUSD",1759158911440,3.05,4192.7,4192.6,7.40715479]
["bitfinex","ETHUSD",1759158911764,0.001,4192.7,4192.6,3.29101939]
["bitfinex","ETHUSD",1759158911937,0.001,4192.7,4192.6,0.8876646]
["bitfinex","ETHUSD",1759158912338,0.6942,4192.7,4192.6,5.022]
["bitfinex","ETHUSD",1759158912678,3.7432,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158912834,0.6942,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158913032,3.7432,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158914072,3.2874,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158914368,0.001,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158914572,3.05,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158914769,3.2967,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158915067,3.7425,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158916872,3.05,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158918093,3.2967,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158918682,3.05,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158919188,3.7415,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158919389,3.049,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158919593,3.7415,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158919994,3.049,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158920287,0.2477,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158920490,3.7415,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158920696,4.42759,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158921264,3.7415,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158922260,3.049,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158922682,0.001,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158922885,3.049,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158924092,3.049,4192.7,4192.6,6.61515479]
["bitfinex","ETHUSD",1759158924293,3.049,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158924521,3.7415,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158925170,3.7415,4192.7,4192.6,6.61515479]
["bitfinex","ETHUSD",1759158925370,3.2957,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158925600,3.049,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158925870,3.049,4192.7,4192.6,6.61515479]
["bitfinex","ETHUSD",1759158926510,3.049,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158926670,3.7415,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158927076,3.2957,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158927341,3.049,4192.7,4192.6,6.61515479]
["bitfinex","ETHUSD",1759158927515,3.048,4192.7,4192.6,6.61515479]
["bitfinex","ETHUSD",1759158927806,3.048,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158928016,3.048,4192.7,4192.6,6.61515479]
["bitfinex","ETHUSD",1759158929174,3.048,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158929676,3.2939,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158929875,3.7397,4192.7,4192.6,4.23]
["bitfinex","ETHUSD",1759158931133,3.7397,4192.7,4192.6,4.94755143]
["bitfinex","ETHUSD",1759158931335,4.12561,4192.7,4192.6,0.71755143]
["bitfinex","ETHUSD",1759158931492,4.12561,4192.7,4192.2,4.23]
["bitfinex","ETHUSD",1759158931687,0.1192,4192.3,4192.2,4.94763039]
["bitfinex","ETHUSD",1759158931993,3.1662,4192.3,4192.2,4.94763039]
["bitfinex","ETHUSD",1759158932718,0.0002,4192.7,4192.2,4.23]
["bitfinex","ETHUSD",1759158932908,3.047,4192.6,4192.2,4.23]
["bitfinex","ETHUSD",1759158933230,3.7395,4192.6,4192.3,0.002]
["bitfinex","ETHUSD",1759158933435,0.6925,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759158933723,3.047,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759158933925,3.7395,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759158934935,6.7395,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759158935494,6.7385,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759158935693,6.046,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158935914,3.0,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158936134,6.7385,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158936595,6.046,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158936928,3.4458,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158937093,7.62015235,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158937294,7.17435235,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158937496,7.86685235,4192.4,4192.3,4.232]
["bitfinex","ETHUSD",1759158939453,9.30185235,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759158939604,1.435,4192.2,4191.9,0.002]
["bitfinex","ETHUSD",1759158939803,4.435,4191.9,4191.7,0.002]
["bitfinex","ETHUSD",1759158940041,12.96285347,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158940401,13.67415347,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158944517,10.62815347,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158944843,13.67415347,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158945010,15.4622212,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158945409,12.4162212,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158945722,16.1859212,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158945923,14.7509212,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158946135,15.2148212,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158946331,15.4622212,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158947062,14.7509212,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158947427,9.91685347,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158947630,12.96285347,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158948444,6.046,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158952331,3.1192,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158952537,6.1652,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158952843,3.046,4191.8,4191.7,0.794]
["bitfinex","ETHUSD",1759158953051,3.046,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158954555,3.0452,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158955259,3.046,4191.8,4191.7,0.794]
["bitfinex","ETHUSD",1759158956361,3.046,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158956562,3.046,4191.8,4191.7,0.794]
["bitfinex","ETHUSD",1759158957227,3.046,4191.8,4191.7,3.17966691]
["bitfinex","ETHUSD",1759158957942,3.046,4191.8,4191.7,7.40966691]
["bitfinex","ETHUSD",1759158959027,3.046,4191.8,4191.7,5.024]
["bitfinex","ETHUSD",1759158959737,3.046,4191.8,4191.7,7.40966691]
["bitfinex","ETHUSD",1759158960255,0.8305,4192.1,4191.7,7.40966691]
["bitfinex","ETHUSD",1759158960424,3.045,4192.0,4191.7,7.40966691]
["bitfinex","ETHUSD",1759158961065,3.045,4192.0,4191.7,5.024]
["bitfinex","ETHUSD",1759158961266,3.045,4192.0,4191.7,7.40965453]
["bitfinex","ETHUSD",1759158961470,3.045,4192.0,4191.7,5.024]
["bitfinex","ETHUSD",1759158961868,3.045,4192.0,4191.7,7.40966137]
["bitfinex","ETHUSD",1759158962068,0.3666,4192.1,4191.7,7.40966137]
["bitfinex","ETHUSD",1759158962276,3.045,4192.0,4191.8,2.38558881]
["bitfinex","ETHUSD",1759158962457,3.045,4191.9,4191.7,7.40965637]
["bitfinex","ETHUSD",1759158963375,3.045,4191.9,4191.8,4.23]
["bitfinex","ETHUSD",1759158965775,3.045,4191.9,4191.8,6.61561]
["bitfinex","ETHUSD",1759158966275,6.38616,4191.9,4191.8,4.23]
["bitfinex","ETHUSD",1759158966471,7.09746,4191.9,4191.7,0.002]
["bitfinex","ETHUSD",1759158966643,11.1878159,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158966838,12.71184349,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158967044,13.42314349,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158967372,10.37914349,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158967581,13.42314349,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158970279,16.42314349,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158973883,13.37914349,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158974079,12.91274349,4191.8,4191.7,4.232]
["bitfinex","ETHUSD",1759158974285,3.0,4191.8,4191.7,4.232]
["bitfinex","ETHUSD",1759158974586,6.044,4191.8,4191.7,4.232]
["bitfinex","ETHUSD",1759158974881,6.7429,4191.8,4191.7,4.232]
["bitfinex","ETHUSD",1759158975453,3.6989,4191.8,4191.7,4.232]
["bitfinex","ETHUSD",1759158975871,6.7429,4191.8,4191.7,4.232]
["bitfinex","ETHUSD",1759158976078,8.23167159,4191.8,4191.7,4.232]
["bitfinex","ETHUSD",1759158977791,8.23167159,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158979473,8.23087159,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759158980372,16.130368,4191.7,4191.2,0.002]
["bitfinex","ETHUSD",1759158980586,8.1438159,4191.4,4191.2,0.002]
["bitfinex","ETHUSD",1759158980901,4.31710159,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158981264,5.01600159,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158981478,8.01600159,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158981674,4.97300159,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158982000,14.8857159,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158982901,11.8427159,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158983065,14.8857159,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158984366,3.0,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158984589,6.043,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158984789,3.043,4191.3,4191.2,0.0222]
["bitfinex","ETHUSD",1759158984992,3.1622,4191.3,4191.2,0.0222]
["bitfinex","ETHUSD",1759158985296,3.1622,4191.3,4191.2,2.49085151]
["bitfinex","ETHUSD",1759158985502,3.1622,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759158987377,0.1192,4191.3,4191.2,2.40815151]
["bitfinex","ETHUSD",1759158987584,3.1622,4191.3,4191.2,2.40815151]
["bitfinex","ETHUSD",1759158987803,0.1192,4191.3,4191.2,3.20015151]
["bitfinex","ETHUSD",1759158987987,0.001,4191.9,4191.6,2.3857034]
["bitfinex","ETHUSD",1759158988190,2.141,4191.8,4191.6,2.3857034]
["bitfinex","ETHUSD",1759158988570,2.141,4191.8,4191.6,0.0202]
["bitfinex","ETHUSD",1759158988798,0.001,4191.9,4191.6,0.0202]
["bitfinex","ETHUSD",1759158989099,3.043,4191.7,4191.6,0.0202]
["bitfinex","ETHUSD",1759158989266,3.043,4191.7,4191.3,0.1029]
["bitfinex","ETHUSD",1759158989472,3.043,4191.7,4191.3,2.38583768]
["bitfinex","ETHUSD",1759158989699,3.043,4191.7,4191.3,2.38587968]
["bitfinex","ETHUSD",1759158990294,3.043,4191.6,4191.3,2.38587968]
["bitfinex","ETHUSD",1759158990600,0.6989,4191.5,4191.2,0.002]
["bitfinex","ETHUSD",1759158991588,0.2449,4191.5,4191.2,0.002]
["bitfinex","ETHUSD",1759158991786,3.043,4191.6,4191.2,0.002]
["bitfinex","ETHUSD",1759158992185,3.043,4191.6,4191.2,2.38792992]
["bitfinex","ETHUSD",1759158992587,3.043,4191.6,4191.2,0.002]
["bitfinex","ETHUSD",1759158993599,0.001,4191.9,4191.4,2.38579]
["bitfinex","ETHUSD",1759158993817,3.0,4191.7,4191.5,0.0202]
["bitfinex","ETHUSD",1759158994214,3.0,4191.7,4191.4,2.38579]
["bitfinex","ETHUSD",1759158994412,0.001,4191.9,4191.5,2.38577888]
["bitfinex","ETHUSD",1759158994715,3.042,4191.8,4191.6,2.38567457]
["bitfinex","ETHUSD",1759158994937,6.042,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1759158995289,6.042,4191.8,4191.6,2.38571506]
["bitfinex","ETHUSD",1759158995484,6.042,4191.8,4191.6,2.48861506]
["bitfinex","ETHUSD",1759158995696,6.042,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1759158995914,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1759158996083,3.043,4191.9,4191.8,2.40581]
["bitfinex","ETHUSD",1759158996285,3.043,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1759158996619,3.043,4191.9,4191.7,3.17762449]
["bitfinex","ETHUSD",1759158996825,3.043,4191.9,4191.7,0.792]
["bitfinex","ETHUSD",1759158996989,3.043,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1759158998417,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1759158998616,3.043,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1759159001493,0.001,4191.9,4191.8,3.28051]
["bitfinex","ETHUSD",1759159003607,0.001,4191.9,4191.8,3.3043661]
["bitfinex","ETHUSD",1759159003924,0.001,4191.9,4191.8,3.40071]
["bitfinex","ETHUSD",1759159004322,0.0002,4191.9,4191.8,3.40071]
["bitfinex","ETHUSD",1759159004529,0.0002,4191.9,4191.8,3.86822415]
["bitfinex","ETHUSD",1759159004694,0.0002,4191.9,4191.8,3.89208025]
["bitfinex","ETHUSD",1759159004895,0.0002,4191.9,4191.8,6.89208025]
["bitfinex","ETHUSD",1759159005113,0.0002,4191.9,4191.8,6.86822415]
["bitfinex","ETHUSD",1759159005635,0.0002,4191.9,4191.8,7.11960674]
["bitfinex","ETHUSD",1759159006105,0.001,4193.1,4192.9,3.17698413]
["bitfinex","ETHUSD",1759159006309,0.001,4193.1,4192.9,6.21698413]
["bitfinex","ETHUSD",1759159006629,0.001,4193.1,4192.9,6.31988413]
["bitfinex","ETHUSD",1759159006811,0.001,4193.1,4192.9,6.41551923]
["bitfinex","ETHUSD",1759159010042,0.7151,4194.9,4193.4,3.17669976]
["bitfinex","ETHUSD",1759159010220,1e-08,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159010414,1e-08,4193.9,4193.8,6.24031703]
["bitfinex","ETHUSD",1759159010628,1e-08,4193.9,4193.8,9.31937231]
["bitfinex","ETHUSD",1759159011432,1e-08,4193.9,4193.8,6.27937231]
["bitfinex","ETHUSD",1759159011625,1e-08,4193.9,4193.8,9.31837231]
["bitfinex","ETHUSD",1759159012197,1e-08,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159012444,1e-08,4193.9,4193.8,2.85107231]
["bitfinex","ETHUSD",1759159012732,0.71510001,4193.9,4193.8,5.42347231]
["bitfinex","ETHUSD",1759159012941,1e-08,4193.9,4193.8,5.42347231]
["bitfinex","ETHUSD",1759159013634,1e-08,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159014463,1e-08,4193.9,4193.8,3.27937231]
["bitfinex","ETHUSD",1759159014746,1e-08,4193.9,4193.8,3.39857231]
["bitfinex","ETHUSD",1759159014949,1e-08,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159015148,1e-08,4193.9,4193.8,6.33367231]
["bitfinex","ETHUSD",1759159015350,1e-08,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159015555,1e-08,4193.9,4193.8,6.33367231]
["bitfinex","ETHUSD",1759159016219,1e-08,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159016566,1e-08,4193.9,4193.8,6.33367231]
["bitfinex","ETHUSD",1759159016863,1e-08,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159019865,1e-08,4193.9,4193.8,6.33367231]
["bitfinex","ETHUSD",1759159020367,1e-08,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159021932,1e-08,4193.9,4193.8,6.33267231]
["bitfinex","ETHUSD",1759159023568,1e-08,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159024566,1e-08,4193.9,4193.8,6.33267231]
["bitfinex","ETHUSD",1759159025171,1e-08,4193.9,4193.8,6.35287231]
["bitfinex","ETHUSD",1759159025381,1e-08,4193.9,4193.8,6.43557231]
["bitfinex","ETHUSD",1759159025535,1e-08,4193.9,4193.8,6.68507231]
["bitfinex","ETHUSD",1759159027163,1e-08,4193.9,4193.8,9.68507231]
["bitfinex","ETHUSD",1759159028900,0.001,4194.4,4194.0,0.792]
["bitfinex","ETHUSD",1759159029206,0.001,4194.4,4194.3,6.17618806]
["bitfinex","ETHUSD",1759159029358,0.001,4195.5,4194.3,6.17618806]
["bitfinex","ETHUSD",1759159029359,0.001,4195.5,4195.4,3.17556294]
["bitfinex","ETHUSD",1759159029554,0.0002,4195.5,4195.4,9.21156294]
["bitfinex","ETHUSD",1759159029860,0.0002,4195.5,4195.4,6.68660282]
["bitfinex","ETHUSD",1759159030060,0.6904,4195.5,4195.4,6.68660282]
["bitfinex","ETHUSD",1759159030290,0.6904,4195.5,4195.4,3.65060282]
["bitfinex","ETHUSD",1759159030605,0.6904,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1759159030758,0.6904,4195.5,4194.0,2.38432006]
["bitfinex","ETHUSD",1759159030959,0.6904,4195.5,4195.3,2.38361976]
["bitfinex","ETHUSD",1759159030960,0.6902,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1759159031709,0.0002,4195.5,4195.4,3.17556294]
["bitfinex","ETHUSD",1759159031868,0.2397,4195.5,4195.4,3.17556294]
["bitfinex","ETHUSD",1759159032268,0.2397,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1759159032473,0.6904,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1759159032668,0.6904,4195.5,4194.4,2.38411933]
["bitfinex","ETHUSD",1759159032901,0.6902,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1759159033107,0.6902,4195.4,4195.3,3.17561976]
["bitfinex","ETHUSD",1759159033485,0.0002,4195.5,4195.4,3.17556294]
["bitfinex","ETHUSD",1759159033688,0.0002,4195.5,4195.4,3.19939856]
["bitfinex","ETHUSD",1759159033891,0.2483,4195.5,4195.4,3.17556294]
["bitfinex","ETHUSD",1759159034519,0.0002,4195.5,4195.4,3.19939856]
["bitfinex","ETHUSD",1759159035076,0.0002,4195.5,4195.4,3.17556294]
["bitfinex","ETHUSD",1759159035481,0.7011,4195.5,4195.4,3.17556294]
["bitfinex","ETHUSD",1759159038823,0.7011,4195.5,4195.4,0.9104]
["bitfinex","ETHUSD",1759159039027,0.7011,4195.5,4195.1,0.792]
["bitfinex","ETHUSD",1759159039321,0.7009,4195.4,4195.3,0.792]
["bitfinex","ETHUSD",1759159039628,0.7009,4195.4,4195.3,3.17561976]
["bitfinex","ETHUSD",1759159040597,0.7009,4195.4,4195.3,0.792]
["bitfinex","ETHUSD",1759159040929,0.7009,4195.4,4194.9,2.38383216]
["bitfinex","ETHUSD",1759159041220,0.7009,4195.3,4194.7,2.38395687]
["bitfinex","ETHUSD",1759159041429,0.7009,4195.2,4194.8,2.38384782]
["bitfinex","ETHUSD",1759159041637,0.7009,4195.1,4194.8,0.792]
["bitfinex","ETHUSD",1759159041929,0.7009,4195.0,4194.8,0.792]
["bitfinex","ETHUSD",1759159042136,0.37011,4195.3,4195.0,2.38377904]
["bitfinex","ETHUSD",1759159042310,0.37011,4195.3,4194.9,2.38383406]
["bitfinex","ETHUSD",1759159042652,0.7009,4195.2,4194.9,2.38384422]
["bitfinex","ETHUSD",1759159042933,0.7009,4195.1,4195.0,2.38378006]
["bitfinex","ETHUSD",1759159043506,0.7009,4195.1,4194.8,2.38388916]
["bitfinex","ETHUSD",1759159043709,0.7009,4195.0,4194.6,0.792]
["bitfinex","ETHUSD",1759159043998,0.7009,4194.9,4194.3,2.38418327]
["bitfinex","ETHUSD",1759159044213,0.7009,4194.8,4194.7,2.38395723]
["bitfinex","ETHUSD",1759159044610,0.7009,4194.8,4194.5,0.792]
["bitfinex","ETHUSD",1759159044809,0.37011,4195.3,4194.5,0.792]
["bitfinex","ETHUSD",1759159045106,0.7009,4194.7,4194.3,0.792]
["bitfinex","ETHUSD",1759159045305,0.7009,4194.6,4194.3,0.792]
["bitfinex","ETHUSD",1759159045535,0.37011,4195.3,4194.5,2.38407438]
["bitfinex","ETHUSD",1759159045830,0.37011,4195.3,4194.6,4.23]
["bitfinex","ETHUSD",1759159046196,0.7009,4195.2,4194.6,4.23]
["bitfinex","ETHUSD",1759159046417,0.7009,4195.1,4194.6,4.23]
["bitfinex","ETHUSD",1759159046633,0.7009,4195.0,4194.6,4.23]
["bitfinex","ETHUSD",1759159046933,3.09820543,4194.9,4194.6,4.23]
["bitfinex","ETHUSD",1759159047257,3.09820543,4194.9,4193.8,6.61645566]
["bitfinex","ETHUSD",1759159047258,24.08862365,4194.7,4193.8,6.61645566]
["bitfinex","ETHUSD",1759159047569,0.7009,4194.6,4193.8,0.002]
["bitfinex","ETHUSD",1759159048510,3.0,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1759159048698,8.43230543,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159048906,9.13320543,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159050903,6.7359,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159054240,6.7351,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159054427,8.1701,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159054631,17.910726,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159054832,14.363469,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159055038,16.41229757,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759159055443,1.435,4193.7,4193.3,0.002]
["bitfinex","ETHUSD",1759159055633,21.08862365,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759159055926,24.12362365,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759159056132,27.82452365,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759159056422,1.435,4193.2,4192.9,0.002]
["bitfinex","ETHUSD",1759159056746,3.0,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159056943,3.035,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159057146,5.1709,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159057724,24.301268,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159058058,24.301268,4193.0,4192.5,0.002]
["bitfinex","ETHUSD",1759159058059,1.435,4192.6,4191.6,0.002]
["bitfinex","ETHUSD",1759159058356,3.0,4191.5,4191.2,0.002]
["bitfinex","ETHUSD",1759159058517,21.08862365,4191.7,4191.2,0.002]
["bitfinex","ETHUSD",1759159058518,3.0,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759159058722,4.435,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759159058958,14.620598,4191.3,4191.1,0.002]
["bitfinex","ETHUSD",1759159059154,1.435,4190.9,4189.3,0.0222]
["bitfinex","ETHUSD",1759159059460,1.435,4190.6,4188.6,2.40959993]
["bitfinex","ETHUSD",1759159059653,3.0,4189.7,4188.9,2.38722632]
["bitfinex","ETHUSD",1759159059868,3.0,4189.7,4188.6,0.0222]
["bitfinex","ETHUSD",1759159059869,3.0,4189.5,4189.0,2.38719209]
["bitfinex","ETHUSD",1759159060168,3.0,4189.5,4189.3,2.38700794]
["bitfinex","ETHUSD",1759159060470,3.0,4189.5,4189.3,2.38702047]
["bitfinex","ETHUSD",1759159060627,5.39730543,4189.5,4189.1,2.38714277]
["bitfinex","ETHUSD",1759159061131,5.39730543,4189.5,4189.2,2.38707576]
["bitfinex","ETHUSD",1759159061336,5.39730543,4189.5,4188.0,0.48932135]
["bitfinex","ETHUSD",1759159061337,0.7075,4189.4,4187.5,2.3880597]
["bitfinex","ETHUSD",1759159061539,3.036,4189.3,4188.0,2.38777203]
["bitfinex","ETHUSD",1759159061734,3.036,4189.3,4188.5,2.38748238]
["bitfinex","ETHUSD",1759159061735,3.0,4189.2,4188.5,2.38748238]
["bitfinex","ETHUSD",1759159061937,3.10480543,4189.1,4188.2,2.38762023]
["bitfinex","ETHUSD",1759159062249,3.10480543,4189.1,4187.7,2.3879153]
["bitfinex","ETHUSD",1759159062250,3.10480543,4189.1,4188.6,2.3874145]
["bitfinex","ETHUSD",1759159062444,2.39730543,4189.1,4188.6,2.3874145]
["bitfinex","ETHUSD",1759159062652,0.7075,4189.0,4187.7,0.0049]
["bitfinex","ETHUSD",1759159062954,3.036,4188.9,4188.2,2.38766057]
["bitfinex","ETHUSD",1759159063124,3.036,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1759159063741,0.2399,4189.7,4189.2,2.38709061]
["bitfinex","ETHUSD",1759159063936,3.39743301,4189.6,4188.7,0.792]
["bitfinex","ETHUSD",1759159064129,3.0,4189.5,4188.6,0.0049]
["bitfinex","ETHUSD",1759159064349,3.036,4189.4,4188.6,0.0049]
["bitfinex","ETHUSD",1759159064550,3.0,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1759159064756,3.6757433,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1759159065066,0.2399,4190.3,4189.2,4.23]
["bitfinex","ETHUSD",1759159065243,1.719,4190.2,4189.3,4.23]
["bitfinex","ETHUSD",1759159065559,1.719,4190.2,4189.7,2.3867626]
["bitfinex","ETHUSD",1759159065963,0.7075,4190.1,4189.8,2.38674216]
["bitfinex","ETHUSD",1759159066135,0.7075,4190.1,4189.4,4.23]
["bitfinex","ETHUSD",1759159066373,0.37438668,4190.5,4189.0,2.38720182]
["bitfinex","ETHUSD",1759159066374,0.1192,4189.6,4189.5,6.61691965]
["bitfinex","ETHUSD",1759159066576,0.2399,4190.4,4189.9,2.38665669]
["bitfinex","ETHUSD",1759159066771,1.23,4190.3,4189.9,2.38665669]
["bitfinex","ETHUSD",1759159067093,0.4676,4190.2,4189.9,2.38665669]
["bitfinex","ETHUSD",1759159067487,0.1192,4189.9,4189.8,2.38673397]
["bitfinex","ETHUSD",1759159069286,2.294,4191.6,4189.6,2.38686197]
["bitfinex","ETHUSD",1759159069287,0.7075,4191.4,4190.4,2.38640702]
["bitfinex","ETHUSD",1759159069497,3.7445,4191.2,4189.6,0.0049]
["bitfinex","ETHUSD",1759159069702,0.763,4191.1,4190.7,2.38622996]
["bitfinex","ETHUSD",1759159069889,0.7075,4191.0,4190.7,2.38622996]
["bitfinex","ETHUSD",1759159070098,0.763,4191.1,4189.9,2.38665853]
["bitfinex","ETHUSD",1759159070099,0.7075,4190.9,4190.3,2.38640885]
["bitfinex","ETHUSD",1759159070275,0.7075,4190.9,4189.9,2.38665853]
["bitfinex","ETHUSD",1759159070276,0.7075,4190.9,4190.6,2.38625593]
["bitfinex","ETHUSD",1759159070597,0.14705,4190.8,4190.6,2.38625593]
["bitfinex","ETHUSD",1759159070914,0.7075,4190.7,4189.6,2.3868063]
["bitfinex","ETHUSD",1759159071206,3.037,4190.6,4190.4,2.3864065]
["bitfinex","ETHUSD",1759159071366,0.38695,4190.8,4189.8,0.02386748]
["bitfinex","ETHUSD",1759159071566,0.4676,4191.1,4190.7,2.38619362]
["bitfinex","ETHUSD",1759159071774,0.12222328,4192.0,4190.0,2.38663484]
["bitfinex","ETHUSD",1759159071775,3.0,4190.9,4190.0,2.38662829]
["bitfinex","ETHUSD",1759159072020,0.12222328,4192.0,4189.3,0.0049]
["bitfinex","ETHUSD",1759159072021,3.0,4190.7,4190.1,2.38655429]
["bitfinex","ETHUSD",1759159072225,0.7075,4190.6,4189.9,2.38668155]
["bitfinex","ETHUSD",1759159072366,0.7075,4190.5,4189.5,2.38686866]
["bitfinex","ETHUSD",1759159072570,1.07825,4190.4,4189.0,0.792]
["bitfinex","ETHUSD",1759159072769,0.2399,4190.3,4189.7,2.38675517]
["bitfinex","ETHUSD",1759159072970,3.037,4190.2,4189.8,2.38673069]
["bitfinex","ETHUSD",1759159073201,0.7075,4190.1,4189.9,2.38665804]
["bitfinex","ETHUSD",1759159073403,0.61065,4190.4,4190.1,2.38653476]
["bitfinex","ETHUSD",1759159073605,0.7075,4190.7,4190.3,2.38645551]
["bitfinex","ETHUSD",1759159073909,3.0,4190.5,4190.3,2.38645551]
["bitfinex","ETHUSD",1759159074104,3.0,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1759159074307,0.7075,4190.8,4190.4,4.23]
["bitfinex","ETHUSD",1759159074611,3.61422729,4191.2,4190.7,2.38621441]
["bitfinex","ETHUSD",1759159074808,4.15268273,4191.1,4190.7,2.38621441]
["bitfinex","ETHUSD",1759159075103,3.4676,4191.0,4190.8,2.38616125]
["bitfinex","ETHUSD",1759159075608,3.037,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1759159075809,0.40818273,4191.1,4190.9,2.38611107]
["bitfinex","ETHUSD",1759159075982,0.2399,4191.7,4190.5,0.792]
["bitfinex","ETHUSD",1759159076307,3.0,4191.5,4191.2,2.38595141]
["bitfinex","ETHUSD",1759159076474,3.0,4191.5,4191.1,2.38597284]
["bitfinex","ETHUSD",1759159076677,1.08176238,4191.9,4190.6,2.38629313]
["bitfinex","ETHUSD",1759159076875,3.0,4191.7,4191.1,2.38599762]
["bitfinex","ETHUSD",1759159077207,0.71187624,4191.6,4190.5,0.0049]
["bitfinex","ETHUSD",1759159077570,0.71187624,4191.6,4191.2,2.38589743]
["bitfinex","ETHUSD",1759159077775,0.95177624,4191.6,4191.2,2.38589743]
["bitfinex","ETHUSD",1759159077997,0.95177624,4191.6,4190.5,0.0049]
["bitfinex","ETHUSD",1759159077998,0.71187624,4191.6,4190.7,2.38623618]
["bitfinex","ETHUSD",1759159078210,3.0,4191.4,4190.1,0.0049]
["bitfinex","ETHUSD",1759159078473,3.0,4191.4,4189.8,0.792]
["bitfinex","ETHUSD",1759159078677,17.2086009,4190.7,4188.7,4.23]
["bitfinex","ETHUSD",1759159078876,17.2086009,4190.1,4187.7,0.0049]
["bitfinex","ETHUSD",1759159079108,18.370512,4190.0,4187.8,4.23]
["bitfinex","ETHUSD",1759159079413,0.1192,4188.9,4188.6,2.38738484]
["bitfinex","ETHUSD",1759159079575,3.038,4188.8,4188.1,0.1192]
["bitfinex","ETHUSD",1759159080211,0.1192,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1759159080409,0.1192,4188.9,4187.8,4.23]
["bitfinex","ETHUSD",1759159080410,3.1572,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1759159080598,0.1192,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1759159080912,1.936,4188.8,4188.5,0.02877489]
["bitfinex","ETHUSD",1759159081094,1.936,4188.8,4188.7,3.17937555]
["bitfinex","ETHUSD",1759159081419,2.1296,4188.8,4188.5,2.38747112]
["bitfinex","ETHUSD",1759159081623,2.9563,4188.8,4188.4,2.38754564]
["bitfinex","ETHUSD",1759159081831,0.7075,4188.7,4188.3,4.23]
["bitfinex","ETHUSD",1759159082026,0.7075,4188.7,4187.9,2.38780469]
["bitfinex","ETHUSD",1759159082027,0.1192,4188.4,4187.9,2.38780469]
["bitfinex","ETHUSD",1759159082331,0.1192,4188.4,4188.0,4.23]
["bitfinex","ETHUSD",1759159082332,0.3591,4188.4,4188.0,4.23]
["bitfinex","ETHUSD",1759159082499,0.3591,4188.4,4187.8,4.23]
["bitfinex","ETHUSD",1759159082697,0.1192,4188.4,4187.9,0.792]
["bitfinex","ETHUSD",1759159082902,0.1192,4188.4,4187.8,0.792]
["bitfinex","ETHUSD",1759159083104,0.1192,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1759159083299,3.1582,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1759159083823,3.039,4188.4,4188.1,0.792]
["bitfinex","ETHUSD",1759159083999,3.039,4188.4,4188.3,0.792]
["bitfinex","ETHUSD",1759159084319,3.039,4188.4,4188.3,3.17960356]
["bitfinex","ETHUSD",1759159085181,0.1192,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1759159085296,6.1582,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1759159085745,3.039,4188.8,4188.3,0.792]
["bitfinex","ETHUSD",1759159085891,0.2399,4189.8,4189.0,3.17920458]
["bitfinex","ETHUSD",1759159086093,0.1192,4189.4,4189.0,0.792]
["bitfinex","ETHUSD",1759159086447,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1759159086794,3.1582,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1759159086999,0.2399,4190.1,4189.6,2.3868159]
["bitfinex","ETHUSD",1759159087334,0.1192,4189.8,4189.5,2.38688226]
["bitfinex","ETHUSD",1759159087496,0.1192,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1759159087849,0.1192,4189.1,4187.7,2.38793053]
["bitfinex","ETHUSD",1759159087991,3.7475,4189.0,4188.2,0.1192]
["bitfinex","ETHUSD",1759159088196,3.7475,4189.0,4188.2,2.3876504]
["bitfinex","ETHUSD",1759159088197,0.1192,4188.6,4188.2,2.3876504]
["bitfinex","ETHUSD",1759159088397,0.2399,4188.5,4188.1,2.38771758]
["bitfinex","ETHUSD",1759159088706,0.2399,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1759159088911,0.2399,4188.5,4187.9,2.50702639]
["bitfinex","ETHUSD",1759159089121,0.2399,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1759159089453,0.1192,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1759159089454,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1759159090037,3.8456,4188.6,4188.0,2.38777459]
["bitfinex","ETHUSD",1759159090209,1.06996,4188.5,4187.3,2.38816014]
["bitfinex","ETHUSD",1759159090412,0.1192,4188.3,4188.1,2.38770626]
["bitfinex","ETHUSD",1759159090723,0.8046,4188.3,4188.1,2.38770626]
["bitfinex","ETHUSD",1759159090904,0.8046,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1759159091106,0.1192,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1759159091341,3.1602,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1759159092889,3.1592,4188.3,4188.1,0.002]
["bitfinex","ETHUSD",1759159093171,0.6854,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1759159093751,3.6854,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1759159094074,0.31592,4188.3,4188.1,0.002]
["bitfinex","ETHUSD",1759159094281,0.2457,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1759159094439,3.04,4188.5,4188.2,2.38761834]
["bitfinex","ETHUSD",1759159094748,3.0,4188.4,4188.1,0.002]
["bitfinex","ETHUSD",1759159094955,3.6919,4188.4,4188.1,0.002]
["bitfinex","ETHUSD",1759159095265,0.6919,4188.3,4188.1,0.002]
["bitfinex","ETHUSD",1759159095462,1.36509,4188.3,4188.1,0.002]
["bitfinex","ETHUSD",1759159096237,0.6919,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1759159097264,0.67319,4188.3,4188.1,0.002]
["bitfinex","ETHUSD",1759159097436,6.04,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1759159098665,6.04,4188.2,4188.1,2.38971758]
["bitfinex","ETHUSD",1759159098966,6.04,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1759159099145,3.039,4188.2,4188.1,2.38971758]
["bitfinex","ETHUSD",1759159099341,0.2457,4189.0,4188.1,2.38971758]
["bitfinex","ETHUSD",1759159099665,2.1269,4189.7,4188.2,0.0238766]
["bitfinex","ETHUSD",1759159099865,3.7319,4189.6,4188.1,0.002]
["bitfinex","ETHUSD",1759159100183,1.435,4189.4,4188.1,0.002]
["bitfinex","ETHUSD",1759159100610,2.1269,4189.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1759159100906,2.1269,4189.3,4188.1,0.002]
["bitfinex","ETHUSD",1759159100907,1.435,4189.1,4188.3,2.38756887]
["bitfinex","ETHUSD",1759159101395,0.6919,4189.0,4188.2,2.38761941]
["bitfinex","ETHUSD",1759159101577,0.6919,4188.9,4188.3,2.38759987]
["bitfinex","ETHUSD",1759159101778,3.0,4188.7,4188.4,2.38753422]
["bitfinex","ETHUSD",1759159102090,3.0,4188.7,4188.4,2.38754216]
["bitfinex","ETHUSD",1759159102289,3.0,4188.7,4188.3,2.38758702]
["bitfinex","ETHUSD",1759159102677,3.91889,4188.7,4188.4,2.38754156]
["bitfinex","ETHUSD",1759159103397,3.91889,4188.7,4188.1,2.38968944]
["bitfinex","ETHUSD",1759159103398,0.67319,4188.7,4188.1,0.002]
["bitfinex","ETHUSD",1759159103598,1.435,4189.3,4188.7,2.38736515]
["bitfinex","ETHUSD",1759159103897,3.0,4189.1,4188.7,2.38736515]
["bitfinex","ETHUSD",1759159104060,0.1192,4188.7,4188.5,2.38747668]
["bitfinex","ETHUSD",1759159104261,3.039,4188.6,4188.4,2.38754655]
["bitfinex","ETHUSD",1759159104473,3.039,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1759159104796,0.1192,4188.9,4188.6,1.191]
["bitfinex","ETHUSD",1759159104993,3.039,4188.8,4188.7,5.14737555]
["bitfinex","ETHUSD",1759159105364,0.1192,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1759159105897,3.1582,4188.9,4188.7,2.76]
["bitfinex","ETHUSD",1759159106096,3.1582,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1759159109020,3.1582,4188.9,4188.8,5.93931856]
["bitfinex","ETHUSD",1759159109021,0.1192,4188.9,4188.8,5.93931856]
["bitfinex","ETHUSD",1759159109312,0.1192,4189.3,4189.1,2.38710245]
["bitfinex","ETHUSD",1759159109468,6.039,4189.2,4189.1,2.38710245]
["bitfinex","ETHUSD",1759159109869,3.039,4189.2,4189.1,2.38710245]
["bitfinex","ETHUSD",1759159110202,0.001,4191.4,4189.5,0.792]
["bitfinex","ETHUSD",1759159110496,0.001,4191.4,4189.7,2.38680573]
["bitfinex","ETHUSD",1759159110497,0.001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1759159111602,0.6929,4189.8,4188.6,3.53490759]
["bitfinex","ETHUSD",1759159111897,0.6929,4189.8,4189.3,2.38702808]
["bitfinex","ETHUSD",1759159111898,3.0,4189.6,4189.3,2.38702808]
["bitfinex","ETHUSD",1759159112199,3.6919,4189.6,4189.3,2.38702808]
["bitfinex","ETHUSD",1759159112397,0.6919,4189.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1759159112603,0.6919,4189.5,4189.2,2.38708539]
["bitfinex","ETHUSD",1759159112769,3.0,4189.6,4189.2,2.38708539]
["bitfinex","ETHUSD",1759159112770,0.6919,4189.4,4189.2,2.38708539]
["bitfinex","ETHUSD",1759159112970,0.6919,4189.4,4189.2,2.38707446]
["bitfinex","ETHUSD",1759159113200,0.6919,4189.3,4189.2,2.38707032]
["bitfinex","ETHUSD",1759159113401,0.6919,4189.3,4189.0,2.38715174]
["bitfinex","ETHUSD",1759159113568,0.6919,4189.3,4189.1,2.38711781]
["bitfinex","ETHUSD",1759159113569,3.048,4189.2,4189.1,2.38711781]
["bitfinex","ETHUSD",1759159113971,3.048,4189.2,4188.3,0.792]
["bitfinex","ETHUSD",1759159114299,3.048,4189.2,4189.0,2.38715539]
["bitfinex","ETHUSD",1759159114624,3.048,4189.2,4188.5,0.792]
["bitfinex","ETHUSD",1759159114900,3.048,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1759159116915,3.048,4189.2,4188.5,2.38744749]
["bitfinex","ETHUSD",1759159116916,3.0,4189.1,4188.5,2.38746217]
["bitfinex","ETHUSD",1759159117081,3.0,4189.1,4188.1,0.002]
["bitfinex","ETHUSD",1759159117413,3.2457,4189.1,4188.6,2.38739068]
["bitfinex","ETHUSD",1759159117571,0.6919,4189.0,4188.6,2.38739068]
["bitfinex","ETHUSD",1759159118204,0.6919,4189.0,4188.4,2.38754409]
["bitfinex","ETHUSD",1759159118205,0.6919,4189.0,4188.7,2.38736509]
["bitfinex","ETHUSD",1759159118703,0.6919,4189.0,4188.6,2.38741762]
["bitfinex","ETHUSD",1759159118910,0.6919,4189.0,4188.7,2.38737239]
["bitfinex","ETHUSD",1759159118911,0.2457,4188.9,4188.7,2.38737239]
["bitfinex","ETHUSD",1759159119205,6.046,4188.8,4188.7,2.38737239]
["bitfinex","ETHUSD",1759159119602,3.2766,4188.8,4188.3,0.792]
["bitfinex","ETHUSD",1759159119787,3.046,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1759159120109,6.046,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1759159120600,6.045,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1759159121872,3.1192,4188.7,4188.3,2.38754702]
["bitfinex","ETHUSD",1759159122071,0.3498,4188.7,4188.4,2.38750537]
["bitfinex","ETHUSD",1759159122321,0.3498,4188.7,4188.1,0.002]
["bitfinex","ETHUSD",1759159122322,3.7437,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1759159122479,3.7437,4188.6,4188.3,2.38759094]
["bitfinex","ETHUSD",1759159122867,3.1632,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1759159123180,3.8629,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1759159123376,0.6997,4188.4,4188.1,0.002]
["bitfinex","ETHUSD",1759159123781,0.6997,4188.4,4188.2,2.76]
["bitfinex","ETHUSD",1759159123974,3.1632,4188.5,4188.3,2.38760356]
["bitfinex","ETHUSD",1759159124204,3.1632,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1759159124387,0.4691,4189.5,4188.8,2.38727562]
["bitfinex","ETHUSD",1759159124716,0.4691,4189.5,4188.2,5.1476527]
["bitfinex","ETHUSD",1759159124717,0.001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1759159125017,0.001,4189.8,4188.9,0.02387261]
["bitfinex","ETHUSD",1759159125018,3.044,4189.8,4188.9,2.78387261]
["bitfinex","ETHUSD",1759159125174,3.7437,4189.8,4189.3,2.38699767]
["bitfinex","ETHUSD",1759159125379,3.7437,4189.8,4189.4,2.76]
["bitfinex","ETHUSD",1759159125380,0.6997,4189.7,4189.4,2.76]
["bitfinex","ETHUSD",1759159125613,0.6997,4189.6,4189.4,5.1469642]
["bitfinex","ETHUSD",1759159125813,3.051,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1759159126109,0.001,4189.8,4189.4,2.38694847]
["bitfinex","ETHUSD",1759159126307,3.052,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1759159126507,3.052,4189.6,4189.5,5.14691968]
["bitfinex","ETHUSD",1759159126736,0.001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1759159127038,3.052,4189.8,4189.7,5.93880573]
["bitfinex","ETHUSD",1759159128013,0.001,4189.8,4189.7,5.93880573]
["bitfinex","ETHUSD",1759159128444,0.001,4189.8,4189.7,5.94370573]
["bitfinex","ETHUSD",1759159129148,0.0002,4189.8,4189.7,5.94370573]
["bitfinex","ETHUSD",1759159129911,0.0002,4189.8,4189.7,5.93880573]
["bitfinex","ETHUSD",1759159130111,0.0002,4189.8,4189.7,5.94370573]
["bitfinex","ETHUSD",1759159130537,0.0002,4189.8,4189.7,6.41073696]
["bitfinex","ETHUSD",1759159132527,0.0002,4189.8,4189.7,9.45973696]
["bitfinex","ETHUSD",1759159132732,0.0002,4189.8,4189.7,9.45483696]
["bitfinex","ETHUSD",1759159133351,0.0002,4189.8,4189.7,9.45973696]
["bitfinex","ETHUSD",1759159133854,0.0002,4189.8,4189.7,16.52973696]
["bitfinex","ETHUSD",1759159134409,0.0002,4189.8,4189.7,16.64893696]
["bitfinex","ETHUSD",1759159135360,0.0002,4189.8,4189.7,16.64403696]
["bitfinex","ETHUSD",1759159135710,0.0002,4189.8,4189.7,13.59993696]
["bitfinex","ETHUSD",1759159135947,0.0002,4189.8,4189.7,16.64593696]
["bitfinex","ETHUSD",1759159137411,0.0002,4189.8,4189.7,16.64103696]
["bitfinex","ETHUSD",1759159138652,0.0002,4189.8,4189.7,16.64593696]
["bitfinex","ETHUSD",1759159140539,0.0002,4189.8,4189.7,16.64103696]
["bitfinex","ETHUSD",1759159142270,0.2306,4191.2,4190.8,3.17817924]
["bitfinex","ETHUSD",1759159142578,0.1202,4191.8,4190.8,10.36737924]
["bitfinex","ETHUSD",1759159142729,0.2306,4191.1,4190.8,10.36737924]
["bitfinex","ETHUSD",1759159143634,0.2306,4191.1,4190.8,13.11317924]
["bitfinex","ETHUSD",1759159144137,0.7007,4190.9,4190.8,13.11317924]
["bitfinex","ETHUSD",1759159144647,0.001,4190.9,4190.8,13.11317924]
["bitfinex","ETHUSD",1759159144849,0.001,4190.9,4190.8,16.03597924]
["bitfinex","ETHUSD",1759159146136,0.001,4190.9,4190.8,16.04087924]
["bitfinex","ETHUSD",1759159147037,0.001,4190.9,4190.8,19.04087924]
["bitfinex","ETHUSD",1759159147379,0.001,4191.4,4191.0,3.17806537]
["bitfinex","ETHUSD",1759159147562,0.001,4191.4,4191.3,3.17789459]
["bitfinex","ETHUSD",1759159147873,0.001,4191.4,4191.3,6.21789459]
["bitfinex","ETHUSD",1759159150478,0.001,4191.4,4191.3,8.96269459]
["bitfinex","ETHUSD",1759159150679,0.6991,4191.4,4191.3,5.92269459]
["bitfinex","ETHUSD",1759159150980,0.6991,4191.4,4191.3,5.13069459]
["bitfinex","ETHUSD",1759159151882,0.001,4191.4,4191.3,5.92269459]
["bitfinex","ETHUSD",1759159152068,0.001,4191.4,4191.3,8.96169459]
["bitfinex","ETHUSD",1759159152447,0.2485,4192.2,4192.0,2.7428]
["bitfinex","ETHUSD",1759159152655,3.0,4193.0,4192.1,2.7428]
["bitfinex","ETHUSD",1759159153053,0.6981,4192.9,4192.2,2.38537232]
["bitfinex","ETHUSD",1759159153266,3.0,4193.0,4192.0,2.38547417]
["bitfinex","ETHUSD",1759159153267,0.6981,4192.8,4192.3,5.12812395]
["bitfinex","ETHUSD",1759159153585,1.37181,4192.8,4192.4,2.7428]
["bitfinex","ETHUSD",1759159153884,0.7104,4192.7,4192.5,2.7428]
["bitfinex","ETHUSD",1759159154084,0.7096,4192.7,4192.5,2.7428]
["bitfinex","ETHUSD",1759159154287,3.0,4193.0,4192.5,2.7428]
["bitfinex","ETHUSD",1759159154474,0.4741,4192.6,4192.5,2.7428]
["bitfinex","ETHUSD",1759159155187,0.4741,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1759159155390,0.4741,4193.3,4193.0,0.792]
["bitfinex","ETHUSD",1759159155589,3.0,4194.1,4192.9,2.38498413]
["bitfinex","ETHUSD",1759159155768,3.0,4194.1,4193.5,2.38460107]
["bitfinex","ETHUSD",1759159155963,3.0,4194.1,4193.4,2.38469827]
["bitfinex","ETHUSD",1759159156193,0.7104,4194.0,4193.2,3.17676267]
["bitfinex","ETHUSD",1759159156353,3.0,4194.1,4192.8,0.792]
["bitfinex","ETHUSD",1759159156354,1.38514,4193.9,4192.8,0.792]
["bitfinex","ETHUSD",1759159156559,0.7104,4193.8,4193.4,2.38464423]
["bitfinex","ETHUSD",1759159156983,0.7104,4193.7,4193.3,2.38474556]
["bitfinex","ETHUSD",1759159157181,0.7104,4193.6,4192.8,0.792]
["bitfinex","ETHUSD",1759159157395,0.7104,4193.5,4192.7,0.792]
["bitfinex","ETHUSD",1759159157596,0.7104,4193.4,4192.9,0.792]
["bitfinex","ETHUSD",1759159157813,0.7104,4193.3,4192.9,0.792]
["bitfinex","ETHUSD",1759159158009,0.7104,4193.2,4192.9,2.38498399]
["bitfinex","ETHUSD",1759159158311,0.67474,4193.9,4192.5,0.792]
["bitfinex","ETHUSD",1759159158493,0.2363,4193.5,4193.4,3.17669976]
["bitfinex","ETHUSD",1759159158805,0.2363,4193.5,4193.2,0.792]
["bitfinex","ETHUSD",1759159158806,0.7104,4193.5,4193.2,0.792]
["bitfinex","ETHUSD",1759159159012,0.7104,4193.4,4192.5,0.792]
["bitfinex","ETHUSD",1759159159301,0.7104,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1759159159506,0.2363,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1759159159690,0.7104,4193.6,4193.2,2.3848135]
["bitfinex","ETHUSD",1759159159889,0.2363,4193.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1759159160090,0.7104,4193.5,4193.3,2.38475663]
["bitfinex","ETHUSD",1759159160313,0.7104,4193.5,4193.2,2.3847973]
["bitfinex","ETHUSD",1759159160474,0.941,4194.2,4192.5,0.792]
["bitfinex","ETHUSD",1759159160475,0.7104,4193.4,4192.5,0.792]
["bitfinex","ETHUSD",1759159160674,0.7104,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1759159161302,0.2363,4193.7,4193.5,2.38461228]
["bitfinex","ETHUSD",1759159161507,0.7104,4193.6,4193.3,0.792]
["bitfinex","ETHUSD",1759159161676,3.0,4194.1,4193.3,0.792]
["bitfinex","ETHUSD",1759159161677,0.7104,4193.5,4193.3,0.792]
["bitfinex","ETHUSD",1759159161877,0.7104,4193.4,4193.3,3.17675663]
["bitfinex","ETHUSD",1759159162317,0.7104,4193.4,4193.0,0.792]
["bitfinex","ETHUSD",1759159162476,0.7104,4193.4,4192.7,0.792]
["bitfinex","ETHUSD",1759159162884,0.7104,4193.3,4192.7,0.792]
["bitfinex","ETHUSD",1759159163810,0.7104,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1759159164309,0.2363,4193.6,4193.4,2.38468553]
["bitfinex","ETHUSD",1759159164507,0.7104,4193.6,4193.4,2.38468553]
["bitfinex","ETHUSD",1759159164878,0.7104,4193.6,4192.9,0.02384984]
["bitfinex","ETHUSD",1759159165079,0.7104,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1759159165297,0.1192,4193.8,4193.6,2.38454447]
["bitfinex","ETHUSD",1759159165507,0.4741,4193.8,4193.6,2.38454447]
["bitfinex","ETHUSD",1759159165713,0.7104,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1759159166290,0.7104,4193.8,4193.6,0.792]
["bitfinex","ETHUSD",1759159166488,0.7104,4193.7,4193.6,0.792]
["bitfinex","ETHUSD",1759159166790,0.7104,4193.7,4193.4,0.792]
["bitfinex","ETHUSD",1759159166990,0.1192,4194.0,4193.4,3.17669976]
["bitfinex","ETHUSD",1759159167192,0.78702,4193.9,4193.6,0.792]
["bitfinex","ETHUSD",1759159167391,0.4741,4193.8,4193.6,0.792]
["bitfinex","ETHUSD",1759159167612,0.7104,4193.8,4193.6,0.792]
["bitfinex","ETHUSD",1759159167928,0.7104,4193.7,4193.6,3.17657559]
["bitfinex","ETHUSD",1759159168517,0.4741,4193.7,4193.6,3.17657559]
["bitfinex","ETHUSD",1759159168702,0.001,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159168881,0.001,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159169481,0.001,4193.9,4193.8,3.31951703]
["bitfinex","ETHUSD",1759159170297,0.001,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159171483,0.001,4193.9,4193.8,0.9112]
["bitfinex","ETHUSD",1759159171684,0.001,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159173206,0.001,4193.9,4193.8,3.31951703]
["bitfinex","ETHUSD",1759159173727,0.001,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159174086,0.001,4193.9,4193.8,3.29647231]
["bitfinex","ETHUSD",1759159174618,0.001,4193.9,4193.8,6.33447231]
["bitfinex","ETHUSD",1759159174822,0.001,4193.9,4193.8,6.33937231]
["bitfinex","ETHUSD",1759159175211,0.001,4193.9,4193.8,6.33447231]
["bitfinex","ETHUSD",1759159175588,0.001,4193.9,4193.8,6.33367231]
["bitfinex","ETHUSD",1759159176424,0.001,4193.9,4193.8,6.33937231]
["bitfinex","ETHUSD",1759159177809,0.001,4193.9,4193.8,6.33447231]
["bitfinex","ETHUSD",1759159178008,0.001,4193.9,4193.8,6.33367231]
["bitfinex","ETHUSD",1759159179127,0.0002,4193.9,4193.8,6.33367231]
["bitfinex","ETHUSD",1759159180940,0.0002,4193.9,4193.8,6.21447231]
["bitfinex","ETHUSD",1759159181094,0.0002,4193.9,4193.8,6.33937231]
["bitfinex","ETHUSD",1759159182421,0.0002,4193.9,4193.8,23.14889685]
["bitfinex","ETHUSD",1759159184430,0.0002,4193.9,4193.8,30.420802]
["bitfinex","ETHUSD",1759159186426,0.0002,4193.9,4193.8,30.415102]
["bitfinex","ETHUSD",1759159188552,0.0002,4193.9,4193.8,5.50367231]
["bitfinex","ETHUSD",1759159188753,0.0002,4193.9,4193.8,8.53867231]
["bitfinex","ETHUSD",1759159189173,0.0002,4193.9,4193.8,9.33147231]
["bitfinex","ETHUSD",1759159189371,0.0002,4193.9,4193.8,9.33067231]
["bitfinex","ETHUSD",1759159191632,0.0002,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159191829,0.0002,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1759159192167,0.704,4193.9,4193.8,5.53867231]
["bitfinex","ETHUSD",1759159192629,0.704,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159192835,0.704,4193.9,4193.8,6.33067231]
["bitfinex","ETHUSD",1759159193340,0.704,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1759159193740,0.704,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159194069,0.704,4193.9,4193.8,0.9112]
["bitfinex","ETHUSD",1759159194528,0.704,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159196676,0.704,4193.9,4193.8,6.33067231]
["bitfinex","ETHUSD",1759159198160,0.704,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159198673,0.704,4193.9,4193.8,0.9112]
["bitfinex","ETHUSD",1759159199257,0.704,4193.9,4193.8,0.792]
["bitfinex","ETHUSD",1759159199976,0.4644,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159200140,0.0002,4193.9,4193.8,3.20031703]
["bitfinex","ETHUSD",1759159200342,0.0002,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159200537,0.0002,4193.9,4193.8,5.91927231]
["bitfinex","ETHUSD",1759159201071,0.4644,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159201271,0.0002,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159201779,0.0002,4193.9,4193.8,6.21147231]
["bitfinex","ETHUSD",1759159202351,0.0002,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159202352,0.704,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159202558,0.704,4193.9,4193.8,0.792]
["bitfinex","ETHUSD",1759159202884,0.704,4193.9,4192.9,2.38493282]
["bitfinex","ETHUSD",1759159203083,0.7038,4193.8,4192.8,2.38502908]
["bitfinex","ETHUSD",1759159203287,0.7038,4193.7,4192.6,3.037]
["bitfinex","ETHUSD",1759159203594,0.7038,4193.6,4192.6,3.037]
["bitfinex","ETHUSD",1759159203754,0.4642,4193.5,4192.7,2.3850979]
["bitfinex","ETHUSD",1759159203955,0.2396,4193.8,4192.9,0.792]
["bitfinex","ETHUSD",1759159204161,0.2388,4193.8,4193.7,3.17652917]
["bitfinex","ETHUSD",1759159204361,0.2388,4193.8,4193.7,0.792]
["bitfinex","ETHUSD",1759159204780,0.2388,4193.8,4193.3,0.002]
["bitfinex","ETHUSD",1759159204781,0.703,4193.8,4193.3,0.002]
["bitfinex","ETHUSD",1759159204982,0.703,4193.8,4193.5,0.792]
["bitfinex","ETHUSD",1759159205157,0.4642,4193.7,4193.5,3.17664115]
["bitfinex","ETHUSD",1759159205358,0.4642,4193.6,4193.5,3.17664115]
["bitfinex","ETHUSD",1759159206304,0.7038,4193.6,4193.5,3.17664115]
["bitfinex","ETHUSD",1759159207170,0.0002,4193.9,4193.7,2.38449496]
["bitfinex","ETHUSD",1759159207500,0.7038,4193.8,4193.7,3.17652917]
["bitfinex","ETHUSD",1759159207971,0.0002,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1759159208373,0.704,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1759159209062,0.0002,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159209259,0.0002,4193.9,4193.8,3.20031703]
["bitfinex","ETHUSD",1759159209665,0.0002,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1759159210062,0.0002,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159211177,0.0002,4193.9,4193.8,3.31951703]
["bitfinex","ETHUSD",1759159211378,0.0002,4193.9,4193.8,3.32601703]
["bitfinex","ETHUSD",1759159212361,0.0002,4193.9,4193.8,3.30217231]
["bitfinex","ETHUSD",1759159212564,0.0002,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1759159213163,0.0002,4193.9,4193.8,3.29727231]
["bitfinex","ETHUSD",1759159213392,0.0002,4193.9,4193.8,3.30217231]
["bitfinex","ETHUSD",1759159214688,0.0002,4193.9,4193.8,6.04007231]
["bitfinex","ETHUSD",1759159214906,0.0002,4193.9,4193.8,6.03847231]
["bitfinex","ETHUSD",1759159215396,0.0002,4193.9,4193.8,6.04497231]
["bitfinex","ETHUSD",1759159215809,0.0002,4193.9,4193.8,6.04007231]
["bitfinex","ETHUSD",1759159215967,0.0002,4193.9,4193.8,6.03847231]
["bitfinex","ETHUSD",1759159216590,0.0002,4193.9,4193.8,9.07347231]
["bitfinex","ETHUSD",1759159218921,0.0002,4193.9,4193.8,6.33067231]
["bitfinex","ETHUSD",1759159220888,0.6934,4193.9,4193.8,5.24647231]
["bitfinex","ETHUSD",1759159221084,0.6934,4193.9,4193.8,2.7428]
["bitfinex","ETHUSD",1759159221297,0.6934,4193.9,4193.6,0.14304586]
["bitfinex","ETHUSD",1759159221887,0.6934,4193.9,4193.7,0.792]
["bitfinex","ETHUSD",1759159222088,0.0002,4193.9,4193.8,0.02384472]
["bitfinex","ETHUSD",1759159222485,0.0002,4193.9,4193.6,2.52761305]
["bitfinex","ETHUSD",1759159222708,0.6932,4193.8,4193.7,0.792]
["bitfinex","ETHUSD",1759159223029,0.6932,4193.8,4193.7,3.17652917]
["bitfinex","ETHUSD",1759159223325,0.6932,4193.8,4193.7,0.792]
["bitfinex","ETHUSD",1759159223789,0.6932,4193.8,4193.5,0.002]
["bitfinex","ETHUSD",1759159225894,0.6932,4193.8,4193.5,2.38663373]
["bitfinex","ETHUSD",1759159226193,0.6932,4193.7,4193.5,2.38663373]
["bitfinex","ETHUSD",1759159226389,0.0002,4193.9,4193.5,0.002]
["bitfinex","ETHUSD",1759159226622,0.2307,4193.6,4193.5,2.38664289]
["bitfinex","ETHUSD",1759159226789,0.6932,4193.6,4193.5,2.38664289]
["bitfinex","ETHUSD",1759159227422,0.6932,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1759159229099,0.6924,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1759159229611,0.6924,4193.6,4193.5,2.38664289]
["bitfinex","ETHUSD",1759159229814,0.6924,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1759159231226,0.6924,4193.6,4193.5,2.38664289]
["bitfinex","ETHUSD",1759159231798,0.6924,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1759159232411,0.1192,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1759159232614,0.1192,4193.5,4193.0,0.002]
["bitfinex","ETHUSD",1759159232810,0.1192,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1759159233228,0.6932,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159238430,3.6932,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159239047,0.6932,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159247450,3.1192,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1759159247743,0.44564801,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159248129,6.48064801,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159248329,6.93394801,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159248532,6.48064801,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159250044,3.44564801,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159250263,3.0,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159250421,3.0,4193.1,4193.0,3.53472725]
["bitfinex","ETHUSD",1759159251052,3.0,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159251252,11.83611343,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159251955,14.87111343,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159252153,16.11282477,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159252333,16.35822477,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159253347,5.18581134,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159253554,6.7337,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159253958,6.0342,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159254138,6.1534,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159254336,3.1184,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159254738,6.1534,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159255531,3.1184,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159255729,6.1534,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159257860,3.1184,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159258098,6.1534,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159259256,6.6067,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159259452,6.8521,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159261037,13.06755043,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159261241,14.45156043,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159262476,3.1184,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159262674,6.1524,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159263057,2.9992,4193.1,4193.0,3.43937652]
["bitfinex","ETHUSD",1759159263262,2.9992,4193.1,4193.0,1.05444927]
["bitfinex","ETHUSD",1759159263659,0.001,4193.3,4193.1,0.792]
["bitfinex","ETHUSD",1759159263862,6.035,4193.3,4193.2,1.0286]
["bitfinex","ETHUSD",1759159264250,3.035,4193.3,4193.2,0.792]
["bitfinex","ETHUSD",1759159265753,10.64785043,4193.3,4193.0,0.002]
["bitfinex","ETHUSD",1759159265981,0.6987,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1759159266179,3.034,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159266380,4.79748504,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159266651,4.76348504,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159266856,6.034,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159267981,3.6987,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159268200,13.64685043,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159268699,6.034,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159269178,6.034,4193.1,4193.0,0.2456]
["bitfinex","ETHUSD",1759159269884,6.034,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159272152,3.0,4193.1,4193.0,3.17892725]
["bitfinex","ETHUSD",1759159272483,3.4322,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159272651,3.6821,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159273135,3.0,4193.1,4193.0,0.2456]
["bitfinex","ETHUSD",1759159273469,3.0,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159274069,6.034,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159274580,6.7277,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159276383,6.4781,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159276550,6.034,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159277393,3.0,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159277594,5.758,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159278676,6.4517,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159278878,5.7572,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159279072,5.7562,4193.1,4193.0,0.2355]
["bitfinex","ETHUSD",1759159279478,5.7562,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159280901,6.4499,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159281068,5.7562,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159286037,2.9992,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159286318,5.7562,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159286621,2.9992,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159286784,5.7562,4193.1,4193.0,3.41242725]
["bitfinex","ETHUSD",1759159286984,5.7562,4193.1,4193.0,1.0275]
["bitfinex","ETHUSD",1759159287209,5.7562,4193.1,4193.0,0.794]
["bitfinex","ETHUSD",1759159288488,6.2003,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159288799,2.9992,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159289014,5.7562,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159289314,2.9992,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159290287,3.6929,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159292081,5.04132504,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159295066,5.04232504,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159295274,8.86119542,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159295874,7.42719542,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159296688,5.04232504,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159297575,14.71247547,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159298753,17.09734585,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159298974,17.09734585,4193.1,4193.0,2.752]
["bitfinex","ETHUSD",1759159299784,14.71247547,4193.1,4193.0,2.752]
["bitfinex","ETHUSD",1759159300387,18.53134585,4193.1,4193.0,0.002]
["bitfinex","ETHUSD",1759159300681,6.81892725,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159300877,8.96311629,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159301079,9.66301629,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159301463,32.90650606,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1759159302278,3.8190979,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159302481,23.40339876,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159302785,26.50060419,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159303882,29.01780419,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159304191,26.49980419,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159304685,39.53619819,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159304985,42.29329819,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159305282,42.42836139,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159306382,34.07364139,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159306681,29.39196739,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159307100,32.02924539,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159307892,29.51124539,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159311584,29.83675139,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159311885,26.96967159,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159312271,29.97825459,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159312496,29.43695459,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159312704,26.96967159,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159312887,29.42080159,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159313095,29.97825459,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159313984,29.24261959,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159314214,14.21532326,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159314397,17.82444129,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159314579,20.20953919,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159315478,17.82444129,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159315713,15.06844129,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159316011,4.2857042,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159316508,7.9856042,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159316880,7.2857042,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159318246,10.3707021,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759159318423,6.93835479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159318808,7.63825479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159319993,23.76862279,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159321206,16.58905779,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159321612,7.63825479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159321813,13.90256222,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159323126,10.33681397,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159323332,10.07964097,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159324297,1.5532,4192.6,4192.5,0.2355]
["bitfinex","ETHUSD",1759159324498,4.3082,4192.6,4192.5,0.2355]
["bitfinex","ETHUSD",1759159325232,4.189,4192.6,4192.5,0.2355]
["bitfinex","ETHUSD",1759159325635,4.189,4192.6,4192.5,2.9855]
["bitfinex","ETHUSD",1759159326132,4.189,4192.6,4192.5,2.752]
["bitfinex","ETHUSD",1759159326298,8.97011224,4192.6,4192.5,2.752]
["bitfinex","ETHUSD",1759159326501,9.67001224,4192.6,4192.5,2.752]
["bitfinex","ETHUSD",1759159326702,12.05516703,4192.6,4192.5,2.752]
["bitfinex","ETHUSD",1759159328347,12.05516703,4192.6,4192.2,0.002]
["bitfinex","ETHUSD",1759159328348,3.81932547,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759159328547,17.71575713,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759159328722,20.67385568,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759159328922,14.83363021,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759159329240,7.189,4192.3,4192.2,0.2431]
["bitfinex","ETHUSD",1759159329809,7.189,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759159330214,7.189,4192.3,4192.2,0.2431]
["bitfinex","ETHUSD",1759159330547,7.189,4192.3,4192.2,0.252]
["bitfinex","ETHUSD",1759159331006,4.434,4192.3,4192.2,0.252]
["bitfinex","ETHUSD",1759159331210,7.189,4192.3,4192.2,0.252]
["bitfinex","ETHUSD",1759159331444,7.189,4192.3,4192.2,0.2431]
["bitfinex","ETHUSD",1759159332143,7.189,4192.3,4192.2,0.252]
["bitfinex","ETHUSD",1759159332515,7.189,4192.3,4192.2,0.2431]
["bitfinex","ETHUSD",1759159334120,3.0,4192.2,4191.4,0.792]
["bitfinex","ETHUSD",1759159334445,3.0,4192.0,4191.5,2.40959855]
["bitfinex","ETHUSD",1759159334660,3.0,4191.8,4191.5,0.8158578]
["bitfinex","ETHUSD",1759159334829,2.755,4191.7,4191.5,0.792]
["bitfinex","ETHUSD",1759159335219,2.755,4191.7,4191.5,3.29697132]
["bitfinex","ETHUSD",1759159335626,2.755,4191.6,4191.5,0.9112]
["bitfinex","ETHUSD",1759159335827,2.755,4191.6,4191.5,3.29698074]
["bitfinex","ETHUSD",1759159336052,2.755,4191.6,4191.5,3.30828074]
["bitfinex","ETHUSD",1759159336549,1.434,4192.6,4191.5,3.30828074]
["bitfinex","ETHUSD",1759159336550,0.001,4192.7,4191.6,0.792]
["bitfinex","ETHUSD",1759159336856,0.001,4192.7,4190.8,2.38613435]
["bitfinex","ETHUSD",1759159336857,2.9992,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1759159337014,2.754,4192.4,4192.1,0.1305]
["bitfinex","ETHUSD",1759159337215,2.754,4192.3,4192.2,0.0113]
["bitfinex","ETHUSD",1759159337448,2.754,4192.3,4192.2,2.39666376]
["bitfinex","ETHUSD",1759159337753,2.754,4192.3,4192.2,0.0113]
["bitfinex","ETHUSD",1759159338727,0.001,4192.7,4192.2,0.0113]
["bitfinex","ETHUSD",1759159339027,0.001,4192.7,4192.3,0.0113]
["bitfinex","ETHUSD",1759159339028,3.0,4192.5,4192.3,0.0113]
["bitfinex","ETHUSD",1759159339239,2.754,4192.4,4192.3,0.0113]
["bitfinex","ETHUSD",1759159340111,0.001,4192.7,4192.3,0.0113]
["bitfinex","ETHUSD",1759159340315,3.0,4192.5,4192.4,0.0113]
["bitfinex","ETHUSD",1759159340963,0.001,4192.7,4192.4,0.0113]
["bitfinex","ETHUSD",1759159341122,0.001,4192.7,4192.5,0.0113]
["bitfinex","ETHUSD",1759159341455,0.001,4192.7,4192.6,2.40900633]
["bitfinex","ETHUSD",1759159341956,0.001,4192.7,4192.6,3.30765479]
["bitfinex","ETHUSD",1759159342367,0.001,4192.7,4192.6,3.33150633]
["bitfinex","ETHUSD",1759159343233,0.001,4192.7,4192.6,3.30765479]
["bitfinex","ETHUSD",1759159346280,0.001,4192.7,4192.6,3.33150633]
["bitfinex","ETHUSD",1759159347138,0.001,4192.7,4192.6,10.40150633]
["bitfinex","ETHUSD",1759159347448,0.001,4192.7,4192.6,10.37765479]
["bitfinex","ETHUSD",1759159351112,0.001,4192.7,4192.6,9.45515479]
["bitfinex","ETHUSD",1759159351270,0.001,4192.7,4192.6,12.20715479]
["bitfinex","ETHUSD",1759159351467,0.001,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1759159351682,0.001,4192.7,4192.6,5.13715479]
["bitfinex","ETHUSD",1759159352121,0.001,4192.7,4192.5,5.13921129]
["bitfinex","ETHUSD",1759159352268,0.6941,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159352776,0.2349,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159352976,0.2349,4192.6,4192.5,2.38721168]
["bitfinex","ETHUSD",1759159353507,0.001,4192.7,4192.6,0.792]
["bitfinex","ETHUSD",1759159353714,0.6951,4192.7,4192.5,3.17921129]
["bitfinex","ETHUSD",1759159353875,0.6943,4192.7,4192.5,0.794]
["bitfinex","ETHUSD",1759159354402,0.6943,4192.7,4192.5,3.17920618]
["bitfinex","ETHUSD",1759159354812,0.6943,4192.7,4192.5,0.794]
["bitfinex","ETHUSD",1759159355821,0.6943,4192.7,4192.5,3.17916893]
["bitfinex","ETHUSD",1759159356027,0.0002,4192.7,4192.6,3.17715479]
["bitfinex","ETHUSD",1759159356996,0.0002,4192.7,4192.6,3.20100633]
["bitfinex","ETHUSD",1759159357308,0.0002,4192.7,4192.6,3.17715479]
["bitfinex","ETHUSD",1759159359027,0.0002,4192.7,4192.6,3.21230633]
["bitfinex","ETHUSD",1759159359429,0.0002,4192.7,4192.6,3.18845479]
["bitfinex","ETHUSD",1759159359819,0.0002,4192.7,4192.6,3.21230633]
["bitfinex","ETHUSD",1759159360398,0.0002,4192.7,4192.6,3.18845479]
["bitfinex","ETHUSD",1759159361095,0.0002,4192.7,4192.6,3.30765479]
["bitfinex","ETHUSD",1759159361300,0.0002,4192.7,4192.6,10.36635479]
["bitfinex","ETHUSD",1759159362147,0.0002,4192.7,4192.6,9.57435479]
["bitfinex","ETHUSD",1759159362304,0.4683,4192.7,4192.6,12.20715479]
["bitfinex","ETHUSD",1759159362633,0.0002,4192.7,4192.6,12.99915479]
["bitfinex","ETHUSD",1759159363352,0.0002,4192.7,4192.6,10.24715479]
["bitfinex","ETHUSD",1759159363552,0.7159,4192.7,4192.6,10.24715479]
["bitfinex","ETHUSD",1759159366465,0.7159,4192.7,4192.6,7.862]
["bitfinex","ETHUSD",1759159366759,0.7159,4192.7,4192.5,0.002]
["bitfinex","ETHUSD",1759159367525,0.0002,4192.7,4192.5,0.002]
["bitfinex","ETHUSD",1759159367847,0.7157,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159369655,1.08729,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159370044,2.52129,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159371535,16.41372166,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159373070,18.79887645,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159373785,16.41372166,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159375842,18.79887645,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159376076,16.41372166,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159376261,15.19051596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159378784,17.57487075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159379280,15.18971596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159381451,12.43871596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159381655,15.18971596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159382375,17.57487075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159382787,15.18971596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159382989,17.57487075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159383180,15.18971596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159383853,15.19051596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159384258,6.12259,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159384991,6.83829,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159385758,8.27229,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159385990,10.65744479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159386309,17.57567075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159386625,15.19051596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159387004,17.57567075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159387536,8.27229,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159388606,10.65744479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159388802,8.27229,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159389008,17.57567075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159389529,10.65744479,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159389740,8.27229,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159390142,17.57567075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159392835,15.19051596,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159393029,17.57567075,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159394831,20.18937633,4192.6,4192.5,0.002]
["bitfinex","ETHUSD",1759159395042,3.81943927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159395246,17.10814585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159395641,17.82484585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159395846,17.95534585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159396758,15.20534585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159396957,17.95534585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159397158,7.93498062,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159397368,14.72270658,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159397661,17.82484585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159397842,15.43940658,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159398051,17.82484585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159399440,12.68940658,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159399641,17.82484585,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1759159401505,3.81966691,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759159401766,17.40841898,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759159402148,18.12511898,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759159402770,25.04334494,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759159402961,6.91822596,4190.1,4189.9,0.0113]
["bitfinex","ETHUSD",1759159403159,2.75,4190.0,4189.9,0.0113]
["bitfinex","ETHUSD",1759159403361,2.75,4190.0,4189.6,0.002]
["bitfinex","ETHUSD",1759159403533,6.91822596,4189.8,4189.6,0.002]
["bitfinex","ETHUSD",1759159403739,5.7492,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159404154,5.7492,4189.7,4189.6,0.0133]
["bitfinex","ETHUSD",1759159404338,5.7492,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159406581,0.11989774,4189.9,4189.6,0.0133]
["bitfinex","ETHUSD",1759159406786,3.0,4190.0,4189.6,0.0133]
["bitfinex","ETHUSD",1759159406948,2.75,4189.9,4189.6,0.0133]
["bitfinex","ETHUSD",1759159407148,2.75,4189.9,4189.7,0.0113]
["bitfinex","ETHUSD",1759159409383,2.75,4189.9,4189.6,0.002]
["bitfinex","ETHUSD",1759159409583,3.0,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159409783,5.75,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159411484,5.8692,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159411685,0.1192,4189.7,4189.6,0.0133]
["bitfinex","ETHUSD",1759159411861,2.8692,4189.7,4189.6,0.0133]
["bitfinex","ETHUSD",1759159412458,2.8692,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159412658,2.75,4189.7,4189.6,0.0133]
["bitfinex","ETHUSD",1759159413081,2.75,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159413289,5.75,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159413886,5.8692,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159414089,6.89602464,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159415766,8.33002464,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159416164,8.80372464,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159416593,9.04672464,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159417094,8.33002464,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159417294,7.3032,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159419467,7.965,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159419876,7.3032,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159420811,7.965,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159421105,7.3032,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159421473,7.965,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159422206,7.3032,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159423878,7.965,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159426177,9.4533226,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159426597,16.37154856,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159428586,16.37074856,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159432281,15.70894856,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159433333,15.94014856,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159433498,16.37174856,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159433889,15.70994856,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159434432,16.37174856,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159434614,9.4535226,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159436059,6.7035226,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159436239,9.4535226,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159436742,9.54928408,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159437037,11.93608981,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759159437402,11.93608981,4189.7,4189.2,0.002]
["bitfinex","ETHUSD",1759159437403,1.434,4189.4,4189.2,0.002]
["bitfinex","ETHUSD",1759159437604,16.93265959,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759159437803,15.20642596,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759159438144,17.68923001,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759159438299,18.92695419,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759159439953,13.56072056,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759159440255,18.92695419,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759159441917,6.82126157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759159442129,19.76896007,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759159442379,20.43076007,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759159442616,21.14915001,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759159445219,23.66715001,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759159445849,23.66715001,4188.9,4186.1,2.38884704]
["bitfinex","ETHUSD",1759159445850,1.434,4187.3,4185.1,1.15440449]
["bitfinex","ETHUSD",1759159446048,2.38760356,4188.3,4185.9,0.43389328]
["bitfinex","ETHUSD",1759159446049,11.15595014,4186.8,4185.9,0.43389328]
["bitfinex","ETHUSD",1759159446214,17.9576091,4186.8,4185.9,0.43389328]
["bitfinex","ETHUSD",1759159446418,18.3892091,4186.8,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159446647,18.82310238,4186.8,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159447035,16.43464342,4186.8,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159447234,16.86071814,4186.8,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159447446,19.61071814,4186.8,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159447647,20.69511142,4186.8,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159448149,17.94511142,4186.8,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159448350,17.64485246,4186.8,4186.1,0.0113]
["bitfinex","ETHUSD",1759159448526,17.22225918,4186.8,4186.1,0.0113]
["bitfinex","ETHUSD",1759159448930,9.06630904,4186.8,4186.1,0.0113]
["bitfinex","ETHUSD",1759159449255,12.58995014,4186.8,4186.3,0.0113]
["bitfinex","ETHUSD",1759159449450,15.33995014,4186.8,4186.3,0.0113]
["bitfinex","ETHUSD",1759159450167,3.0,4186.8,4186.4,0.0028]
["bitfinex","ETHUSD",1759159450468,5.75,4186.8,4186.7,0.17254084]
["bitfinex","ETHUSD",1759159450646,5.75,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159452119,7.52282546,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159452547,4.77282546,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159452753,5.75,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159453046,2.8692,4186.8,4186.7,0.17534084]
["bitfinex","ETHUSD",1759159453351,14.02515014,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159453724,14.02435014,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159455866,12.70835014,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159456061,3.1184,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159456263,5.75,4186.8,4186.7,0.17254084]
["bitfinex","ETHUSD",1759159457259,5.75,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159457456,8.71799501,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159457776,11.77195397,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159460284,8.35645397,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159460484,11.10645397,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159460692,11.77195397,4186.8,4186.7,0.16124084]
["bitfinex","ETHUSD",1759159463986,6.82251601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759159464278,16.63334807,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759159464484,6.82274423,4186.3,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159464679,17.72969437,4186.3,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159464878,18.39519437,4186.3,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159465289,3.82291543,4186.0,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159465489,11.97022086,4186.0,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159465693,12.63572086,4186.0,4185.9,0.42259328]
["bitfinex","ETHUSD",1759159466003,12.63572086,4186.0,4183.7,0.0113]
["bitfinex","ETHUSD",1759159466004,2.38950787,4185.0,4183.7,0.0113]
["bitfinex","ETHUSD",1759159466161,3.0,4184.8,4183.8,0.0028]
["bitfinex","ETHUSD",1759159466363,3.0,4184.6,4183.8,0.0028]
["bitfinex","ETHUSD",1759159466563,3.0,4184.8,4183.8,0.0028]
["bitfinex","ETHUSD",1759159466564,2.751,4184.5,4183.8,0.7948]
["bitfinex","ETHUSD",1759159466763,2.751,4184.4,4183.9,0.0028]
["bitfinex","ETHUSD",1759159467191,2.751,4184.4,4183.9,0.0141]
["bitfinex","ETHUSD",1759159467391,2.751,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1759159467595,2.751,4184.4,4184.3,0.0028]
["bitfinex","ETHUSD",1759159467895,0.1192,4184.9,4184.3,0.0028]
["bitfinex","ETHUSD",1759159468084,2.751,4184.8,4184.3,0.0028]
["bitfinex","ETHUSD",1759159468489,2.751,4184.8,4184.4,0.0028]
["bitfinex","ETHUSD",1759159468720,2.751,4184.8,4184.5,0.0028]
["bitfinex","ETHUSD",1759159469193,2.751,4184.8,4184.2,0.1192]
["bitfinex","ETHUSD",1759159469598,0.1192,4184.9,4184.2,0.1192]
["bitfinex","ETHUSD",1759159469903,2.751,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1759159470107,2.751,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1759159470920,0.1192,4184.9,4184.5,0.0048]
["bitfinex","ETHUSD",1759159470921,2.751,4184.6,4184.5,0.0048]
["bitfinex","ETHUSD",1759159471402,0.1192,4184.9,4184.5,0.0048]
["bitfinex","ETHUSD",1759159471807,2.751,4184.8,4184.5,0.002]
["bitfinex","ETHUSD",1759159472102,2.751,4184.8,4184.5,0.0048]
["bitfinex","ETHUSD",1759159472680,0.1192,4184.9,4184.5,0.0048]
["bitfinex","ETHUSD",1759159472977,0.1192,4184.9,4184.6,0.0028]
["bitfinex","ETHUSD",1759159473190,1.576,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1759159473401,1.576,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759159473737,2.751,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1759159475005,2.751,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159475381,0.1192,4185.0,4184.5,0.002]
["bitfinex","ETHUSD",1759159475580,2.751,4184.9,4184.5,0.0048]
["bitfinex","ETHUSD",1759159475909,1.434,4184.7,4184.6,0.0028]
["bitfinex","ETHUSD",1759159476116,2.751,4184.8,4184.6,0.0028]
["bitfinex","ETHUSD",1759159476327,0.1192,4185.0,4184.6,0.0028]
["bitfinex","ETHUSD",1759159476536,2.751,4184.7,4184.6,0.0028]
["bitfinex","ETHUSD",1759159476899,2.751,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1759159477215,0.1192,4185.0,4184.6,8.17031424]
["bitfinex","ETHUSD",1759159477409,0.1192,4185.0,4184.7,3.1844375]
["bitfinex","ETHUSD",1759159477410,2.751,4185.0,4184.7,3.1844375]
["bitfinex","ETHUSD",1759159477594,2.751,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1759159477798,2.751,4185.0,4184.9,0.122]
["bitfinex","ETHUSD",1759159477999,0.1192,4185.7,4184.9,2.51154335]
["bitfinex","ETHUSD",1759159478210,0.001,4187.3,4184.9,0.1192]
["bitfinex","ETHUSD",1759159478211,2.751,4185.6,4184.9,0.1192]
["bitfinex","ETHUSD",1759159478417,3.0,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1759159478624,2.7502,4185.3,4184.9,0.1192]
["bitfinex","ETHUSD",1759159478824,3.43,4185.2,4184.5,0.002]
["bitfinex","ETHUSD",1759159479031,3.43,4185.2,4184.7,0.1192]
["bitfinex","ETHUSD",1759159479199,3.0,4185.2,4184.7,0.1192]
["bitfinex","ETHUSD",1759159479939,0.4664,4185.1,4184.5,0.002]
["bitfinex","ETHUSD",1759159480097,0.5856,4185.1,4184.5,0.002]
["bitfinex","ETHUSD",1759159481831,0.1192,4184.8,4184.5,0.002]
["bitfinex","ETHUSD",1759159481996,3.0,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159482632,0.1192,4184.8,4184.5,0.002]
["bitfinex","ETHUSD",1759159482930,3.0,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159483097,4.185,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159483298,4.9004,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159483515,7.6594,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159483938,6.2264,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159485430,6.86096,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159485625,7.10446,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159486518,6.86096,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159487411,7.10446,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159487737,8.53846,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159489738,7.10446,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159490511,6.86096,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159490831,6.85996,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159491228,6.39356,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159491440,6.85996,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159492230,4.10096,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159492455,2.758,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159492826,0.1192,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1759159493025,2.758,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159495940,0.1192,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1759159496145,2.757,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159496342,0.1192,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1759159496535,2.757,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159496733,0.1192,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1759159496953,2.756,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159497640,0.1202,4185.0,4184.5,0.002]
["bitfinex","ETHUSD",1759159498156,2.278,4184.9,4184.5,0.02869771]
["bitfinex","ETHUSD",1759159498733,2.278,4184.9,4184.5,0.02589771]
["bitfinex","ETHUSD",1759159498955,2.278,4184.9,4184.5,0.02869771]
["bitfinex","ETHUSD",1759159499674,0.1202,4185.0,4184.5,0.02869771]
["bitfinex","ETHUSD",1759159499845,2.756,4184.9,4184.5,0.02869771]
["bitfinex","ETHUSD",1759159500046,2.756,4184.9,4184.5,8.19901195]
["bitfinex","ETHUSD",1759159500283,2.756,4184.9,4184.8,6.93907925]
["bitfinex","ETHUSD",1759159500579,0.001,4185.0,4184.8,6.93907925]
["bitfinex","ETHUSD",1759159500781,2.757,4185.0,4184.8,6.93907925]
["bitfinex","ETHUSD",1759159501494,0.001,4185.0,4184.9,3.18434335]
["bitfinex","ETHUSD",1759159501780,0.001,4185.0,4184.9,3.30354335]
["bitfinex","ETHUSD",1759159502081,0.001,4185.0,4184.9,3.32743878]
["bitfinex","ETHUSD",1759159502247,0.001,4185.0,4184.9,3.30354335]
["bitfinex","ETHUSD",1759159503574,0.0002,4185.0,4184.9,3.30354335]
["bitfinex","ETHUSD",1759159504797,0.0002,4185.0,4184.9,0.914]
["bitfinex","ETHUSD",1759159504951,0.0002,4185.0,4184.9,0.9112]
["bitfinex","ETHUSD",1759159505356,0.0002,4185.0,4184.9,3.32463878]
["bitfinex","ETHUSD",1759159505552,0.0002,4185.0,4184.9,3.32743878]
["bitfinex","ETHUSD",1759159505791,0.4664,4186.9,4185.1,0.792]
["bitfinex","ETHUSD",1759159505987,2.755,4186.3,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159506364,3.2214,4186.3,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159506878,2.755,4186.3,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159507064,2.755,4187.1,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159507264,2.755,4187.1,4186.0,6.93907925]
["bitfinex","ETHUSD",1759159507265,2.755,4187.1,4186.4,6.93907925]
["bitfinex","ETHUSD",1759159507493,0.4664,4186.7,4186.4,6.93907925]
["bitfinex","ETHUSD",1759159507692,2.755,4187.1,4186.4,6.93907925]
["bitfinex","ETHUSD",1759159507880,0.4664,4186.7,4186.4,6.93907925]
["bitfinex","ETHUSD",1759159508587,2.755,4187.1,4186.4,6.93907925]
["bitfinex","ETHUSD",1759159508787,0.4664,4187.0,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159508996,0.4664,4186.9,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159509199,0.4682,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159509405,3.2242,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159509905,2.757,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159510111,3.2242,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159512206,3.2222,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159512777,2.755,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159515709,0.001,4186.8,4186.7,9.32759526]
["bitfinex","ETHUSD",1759159515876,0.001,4186.8,4186.7,10.11959526]
["bitfinex","ETHUSD",1759159516070,0.001,4186.8,4186.7,10.12239526]
["bitfinex","ETHUSD",1759159516272,0.001,4186.8,4186.7,10.11959526]
["bitfinex","ETHUSD",1759159517077,0.001,4186.8,4186.7,10.23879526]
["bitfinex","ETHUSD",1759159518427,0.001,4186.8,4186.7,3.29971601]
["bitfinex","ETHUSD",1759159518604,0.001,4186.8,4186.7,12.99279526]
["bitfinex","ETHUSD",1759159519479,0.001,4186.8,4186.7,10.23879526]
["bitfinex","ETHUSD",1759159520488,0.001,4186.8,4186.7,7.85027925]
["bitfinex","ETHUSD",1759159520706,0.001,4186.8,4186.7,10.23879526]
["bitfinex","ETHUSD",1759159521683,0.4728,4186.8,4186.7,7.05827925]
["bitfinex","ETHUSD",1759159522118,0.4728,4186.8,4186.4,6.93907925]
["bitfinex","ETHUSD",1759159522316,0.001,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1759159522636,0.4718,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1759159522783,0.7214,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1759159522988,1.06894,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1759159523222,0.4718,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1759159523513,0.4718,4186.6,4186.2,0.1192]
["bitfinex","ETHUSD",1759159523685,0.7214,4186.6,4186.2,0.1192]
["bitfinex","ETHUSD",1759159525423,0.7214,4186.6,4186.2,2.50798864]
["bitfinex","ETHUSD",1759159525627,0.4718,4186.5,4186.4,6.93907925]
["bitfinex","ETHUSD",1759159526137,0.1202,4186.8,4186.4,9.32776357]
["bitfinex","ETHUSD",1759159526342,2.753,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159526649,0.001,4186.8,4186.7,6.93907925]
["bitfinex","ETHUSD",1759159526798,0.001,4186.8,4186.7,9.32759526]
["bitfinex","ETHUSD",1759159527524,0.001,4186.8,4186.7,10.23879526]
["bitfinex","ETHUSD",1759159528098,0.001,4186.8,4186.7,7.85027925]
["bitfinex","ETHUSD",1759159528628,0.0002,4186.8,4186.7,7.85027925]
["bitfinex","ETHUSD",1759159529018,0.0002,4186.8,4186.7,7.05827925]
["bitfinex","ETHUSD",1759159529242,0.0002,4186.8,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159529243,0.472,4186.8,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159529942,0.0002,4186.8,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159530239,0.4718,4186.7,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159530416,0.0002,4186.8,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159530639,0.472,4186.8,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159531041,0.4718,4186.7,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159531242,0.0002,4186.8,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159531243,0.4718,4186.6,4186.5,6.93907925]
["bitfinex","ETHUSD",1759159531439,0.7214,4186.6,4185.9,6.93907925]
["bitfinex","ETHUSD",1759159531622,0.4718,4186.5,4185.9,6.93907925]
["bitfinex","ETHUSD",1759159532338,0.4718,4186.5,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159533245,0.472,4186.8,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159534824,2.755,4186.7,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159535217,3.2268,4186.7,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159535452,0.4718,4186.6,4186.2,6.93907925]
["bitfinex","ETHUSD",1759159535813,0.4718,4186.6,4185.2,0.0113]
["bitfinex","ETHUSD",1759159535814,0.4718,4186.5,4185.2,0.0113]
["bitfinex","ETHUSD",1759159536161,0.4718,4186.5,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159536365,0.4718,4186.4,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159536573,0.4718,4186.3,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159536741,0.4718,4186.2,4185.1,0.792]
["bitfinex","ETHUSD",1759159536942,3.4754,4186.1,4185.3,6.93907925]
["bitfinex","ETHUSD",1759159537141,0.4718,4186.0,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159537371,0.7214,4186.0,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159537573,0.4718,4185.9,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159537768,0.4718,4185.8,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159537970,0.2496,4186.0,4185.6,6.93907925]
["bitfinex","ETHUSD",1759159538274,0.7214,4185.9,4185.0,0.002]
["bitfinex","ETHUSD",1759159538575,0.7214,4185.9,4185.2,6.93907925]
["bitfinex","ETHUSD",1759159538776,1.437,4185.6,4185.0,0.002]
["bitfinex","ETHUSD",1759159539079,2.754,4185.5,4185.0,0.002]
["bitfinex","ETHUSD",1759159539375,0.4191,4185.4,4185.0,0.002]
["bitfinex","ETHUSD",1759159539576,0.1192,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159540974,0.5833,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159541153,3.3453,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159541471,3.5902,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159541846,6.471,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159542041,7.95570793,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159542446,14.89478718,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159543751,16.33178718,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159544163,28.36449118,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159544363,9.39270793,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159546581,10.18470793,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159546781,26.31507593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159547274,18.19025993,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159547471,11.84805093,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159547786,11.84609293,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159547984,16.08491593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159548160,15.20891593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159548488,13.12091593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159551059,26.31507593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759159553186,2.229,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159553363,24.126568,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159553567,24.044368,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159554885,26.562368,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159555460,29.654368,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159555659,32.05167343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159555891,32.05067343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159556278,32.4256471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159556789,27.3586471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159556989,29.1156471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159557286,26.8236471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159557484,26.6137011,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159557692,26.3692171,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159558369,26.8236471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159558967,24.0486471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159559171,29.1236471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159559900,21.2857351,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159560281,16.2107351,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159560480,26.8246471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159560786,26.8236471,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159561396,26.44867343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159562379,28.74767343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159562576,23.67367343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159562804,28.74667343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159563101,23.67367343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159563304,28.74567343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159564291,31.26367343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159564604,32.05567343,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159565685,32.43064437,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159566003,34.82035903,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1759159566204,2.38982733,4184.5,4184.1,0.002]
["bitfinex","ETHUSD",1759159566405,2.38982733,4184.5,4184.0,0.002]
["bitfinex","ETHUSD",1759159566406,15.9277864,4184.2,4184.0,0.002]
["bitfinex","ETHUSD",1759159566710,26.650368,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759159567006,27.359368,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759159567207,27.359368,4184.1,4182.7,0.47600307]
["bitfinex","ETHUSD",1759159567208,1.437,4183.2,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159567374,6.955,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159567724,35.5521544,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159568207,46.961853,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159568406,46.962853,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159568610,47.34096541,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159568904,49.73827084,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159569296,44.65027084,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159569508,49.73827084,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159569888,29.92778584,4182.8,4182.7,0.14537367]
["bitfinex","ETHUSD",1759159570204,29.92778584,4182.8,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159570205,2.229,4181.9,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159570399,24.374268,4181.9,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159570603,24.812268,4181.9,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159570807,27.45284404,4181.9,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159571018,22.520485,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159571321,12.28541408,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159571478,19.40695549,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159571681,28.82990749,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159571909,22.26490749,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159572112,15.36664949,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159572322,9.12829241,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159572484,5.663026,4181.1,4181.0,21.09580797]
["bitfinex","ETHUSD",1759159572687,8.465026,4181.1,4181.0,21.09580797]
["bitfinex","ETHUSD",1759159572914,5.663026,4181.1,4181.0,21.09580797]
["bitfinex","ETHUSD",1759159573085,5.802,4181.1,4181.0,21.09580797]
["bitfinex","ETHUSD",1759159573603,3.0,4181.1,4181.0,21.09580797]
["bitfinex","ETHUSD",1759159573782,2.802,4181.1,4181.0,21.09580797]
["bitfinex","ETHUSD",1759159574925,3.11971815,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159575100,0.31771815,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159575302,5.808,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159575824,21.938368,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159578300,10.660114,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159578501,2.9992,4181.1,4181.0,21.10980797]
["bitfinex","ETHUSD",1759159578730,5.8062,4181.1,4181.0,21.10980797]
["bitfinex","ETHUSD",1759159580129,5.8062,4181.1,4181.0,20.95310797]
["bitfinex","ETHUSD",1759159580333,6.42433815,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159580531,10.51018315,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159580829,7.86133815,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159581034,23.99170615,4181.1,4181.0,20.50270797]
["bitfinex","ETHUSD",1759159581833,23.99170615,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159582021,24.69950615,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159582838,25.49150615,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159584327,27.79050615,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159584832,30.30950615,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159585132,28.16677107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159586810,30.68477107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159588440,30.68377107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159588618,30.21717107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159588819,22.35197107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159589028,23.86097107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159589232,21.55997107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159589430,26.66397107,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159590720,10.53360307,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159590927,5.42960307,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159591126,5.05433815,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159591352,7.35533815,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159591555,23.98670615,4181.1,4181.0,20.50470797]
["bitfinex","ETHUSD",1759159592122,23.98670615,4181.1,4181.0,20.44810436]
["bitfinex","ETHUSD",1759159592123,24.77870615,4181.1,4181.0,20.44810436]
["bitfinex","ETHUSD",1759159592357,28.00450615,4181.1,4181.0,20.44810436]
["bitfinex","ETHUSD",1759159594371,28.37978083,4181.1,4181.0,20.44810436]
["bitfinex","ETHUSD",1759159594571,31.12572855,4181.1,4181.0,20.44810436]
["bitfinex","ETHUSD",1759159594723,46.02549846,4181.1,4181.0,20.44810436]
["bitfinex","ETHUSD",1759159595036,0.792,4180.4,4178.6,0.54276532]
["bitfinex","ETHUSD",1759159595381,1.437,4178.8,4178.6,0.54276532]
["bitfinex","ETHUSD",1759159595530,3.446154,4178.7,4178.6,0.54276532]
["bitfinex","ETHUSD",1759159595838,10.26998,4178.7,4178.6,0.54276532]
["bitfinex","ETHUSD",1759159596236,10.26998,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159596237,3.0,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159596450,5.819,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159596636,3.0,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159596836,5.819,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159598746,3.0,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159598949,5.818,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159599155,3.0,4178.7,4178.6,1.23386532]
["bitfinex","ETHUSD",1759159599357,5.817,4178.7,4178.6,1.24276532]
["bitfinex","ETHUSD",1759159599860,3.0,4178.7,4178.6,1.24276532]
["bitfinex","ETHUSD",1759159600238,5.824,4178.7,4178.6,1.24276532]
["bitfinex","ETHUSD",1759159600644,5.824,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159602153,5.823,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159602336,6.4053,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159603580,6.4045,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159603990,2.9992,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159604142,5.8222,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159604782,2.9992,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159604949,5.8202,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159605782,2.9992,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159606376,3.1184,4178.7,4178.6,1.36924185]
["bitfinex","ETHUSD",1759159606539,0.1192,4178.7,4178.6,1.36924185]
["bitfinex","ETHUSD",1759159606746,2.82,4178.7,4178.6,1.36924185]
["bitfinex","ETHUSD",1759159609373,0.1192,4179.0,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159609672,2.82,4178.9,4178.7,0.7]
["bitfinex","ETHUSD",1759159609861,2.82,4178.9,4178.8,0.7]
["bitfinex","ETHUSD",1759159609862,5.82,4178.9,4178.8,0.7]
["bitfinex","ETHUSD",1759159610256,5.818,4178.9,4178.8,0.7]
["bitfinex","ETHUSD",1759159611279,2.818,4178.9,4178.8,0.7]
["bitfinex","ETHUSD",1759159611463,2.816,4178.9,4178.8,0.7]
["bitfinex","ETHUSD",1759159612054,0.1192,4179.0,4178.8,1.06379633]
["bitfinex","ETHUSD",1759159612277,0.1192,4179.4,4178.9,0.7]
["bitfinex","ETHUSD",1759159612475,0.1192,4179.4,4179.0,0.7]
["bitfinex","ETHUSD",1759159612476,1.681,4179.3,4179.0,0.7]
["bitfinex","ETHUSD",1759159612688,1.681,4179.3,4179.1,0.7]
["bitfinex","ETHUSD",1759159612900,1.681,4179.3,4179.2,0.7]
["bitfinex","ETHUSD",1759159614578,0.1192,4179.4,4179.2,0.7]
["bitfinex","ETHUSD",1759159614782,0.1192,4180.1,4179.4,3.18468153]
["bitfinex","ETHUSD",1759159614950,2.757,4180.0,4179.5,0.7]
["bitfinex","ETHUSD",1759159615149,2.757,4180.0,4179.6,0.7]
["bitfinex","ETHUSD",1759159615349,2.757,4180.0,4179.7,0.7]
["bitfinex","ETHUSD",1759159615559,2.757,4180.0,4179.8,0.7]
["bitfinex","ETHUSD",1759159615760,2.757,4180.0,4179.2,0.1192]
["bitfinex","ETHUSD",1759159615761,2.757,4180.0,4179.6,0.4716]
["bitfinex","ETHUSD",1759159615962,0.1192,4179.8,4179.7,0.7]
["bitfinex","ETHUSD",1759159616165,0.1192,4179.8,4179.2,0.1192]
["bitfinex","ETHUSD",1759159616778,0.1192,4179.8,4179.3,0.7]
["bitfinex","ETHUSD",1759159616981,0.1192,4179.8,4179.4,0.7]
["bitfinex","ETHUSD",1759159617156,0.1192,4179.8,4179.2,2.51199096]
["bitfinex","ETHUSD",1759159617356,0.1192,4179.8,4179.5,0.7]
["bitfinex","ETHUSD",1759159617867,0.1192,4179.8,4179.6,0.7]
["bitfinex","ETHUSD",1759159618061,0.1192,4179.8,4179.7,0.7]
["bitfinex","ETHUSD",1759159618774,0.1192,4179.8,4179.2,0.1192]
["bitfinex","ETHUSD",1759159618973,2.757,4180.0,4179.2,0.7]
["bitfinex","ETHUSD",1759159619278,0.1192,4179.5,4178.8,0.1192]
["bitfinex","ETHUSD",1759159619480,3.0,4179.3,4178.0,0.71987934]
["bitfinex","ETHUSD",1759159619668,3.0,4179.1,4178.3,0.4716]
["bitfinex","ETHUSD",1759159620058,1.437,4179.6,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159620059,3.0,4178.9,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159620258,3.0,4178.7,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159620474,0.239,4179.5,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159620790,3.0,4179.3,4178.6,1.24476532]
["bitfinex","ETHUSD",1759159621088,3.88985,4179.3,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159621392,17.806368,4179.2,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159621602,3.0,4179.0,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159621810,3.0,4178.8,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159621978,0.6875,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159622182,1.20959966,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159622992,21.77696766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159625503,22.25352247,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159626207,19.54848466,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159626515,23.15796766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159627298,13.11457066,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159627498,14.61605966,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159627727,19.05974466,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159627925,20.85136266,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159628124,21.04333466,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159628313,20.85056266,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159628513,23.15716766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159629041,21.43454266,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159629335,23.15616766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159629906,22.46666766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159630107,20.68334966,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159630302,13.40267366,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159630529,13.79967366,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159630723,10.65962466,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159631052,8.68556966,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159631257,9.73808766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159631543,10.16778766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159632044,7.01129966,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159632251,23.14166766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159632746,18.94565466,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159632935,21.75965466,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159633134,22.43565466,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159633335,23.14166766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159635750,24.57866766,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159635934,25.2447123,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159636464,11.65901566,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159636657,13.78891666,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159636829,24.9587144,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159637742,5.5807464,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159637964,21.7111144,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159638136,24.9617144,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159638336,11.1197714,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159638566,13.9357714,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159638879,18.8798794,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159639089,11.7746284,4178.7,4178.6,0.54476532]
["bitfinex","ETHUSD",1759159639240,5.3347464,4178.7,4178.6,1.01866532]
["bitfinex","ETHUSD",1759159639445,7.62944674,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159639668,1.81344674,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159639983,4.253,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159640191,0.1202,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159640342,2.9402,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159641045,5.9402,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159641750,0.1202,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159641962,2.819,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159642856,0.001,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159643154,1.675,4178.7,4178.6,1.88323895]
["bitfinex","ETHUSD",1759159643562,2.819,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159645345,0.001,4178.7,4178.6,3.65921134]
["bitfinex","ETHUSD",1759159645541,0.001,4178.7,4178.6,4.45121134]
["bitfinex","ETHUSD",1759159645872,1.963,4178.7,4178.6,4.45121134]
["bitfinex","ETHUSD",1759159646074,0.001,4178.7,4178.6,2.05806532]
["bitfinex","ETHUSD",1759159646371,0.001,4178.7,4178.6,4.90825865]
["bitfinex","ETHUSD",1759159646372,2.301,4178.7,4178.6,4.90825865]
["bitfinex","ETHUSD",1759159646577,2.301,4178.7,4178.6,2.51511263]
["bitfinex","ETHUSD",1759159647069,2.301,4178.7,4178.6,4.90825865]
["bitfinex","ETHUSD",1759159647373,0.001,4178.7,4178.6,4.90825865]
["bitfinex","ETHUSD",1759159647578,2.816,4178.7,4178.6,4.90825865]
["bitfinex","ETHUSD",1759159647742,2.815,4178.7,4178.6,5.02745865]
["bitfinex","ETHUSD",1759159649377,0.001,4178.7,4178.6,5.02745865]
["bitfinex","ETHUSD",1759159650678,0.001,4178.7,4178.6,4.90825865]
["bitfinex","ETHUSD",1759159650851,0.001,4178.7,4178.6,1.26606532]
["bitfinex","ETHUSD",1759159651055,0.001,4178.7,4178.6,3.65921134]
["bitfinex","ETHUSD",1759159651254,0.001,4178.7,4178.6,4.45121134]
["bitfinex","ETHUSD",1759159651464,0.001,4178.7,4178.6,4.57041134]
["bitfinex","ETHUSD",1759159651659,0.001,4178.7,4178.6,4.45121134]
["bitfinex","ETHUSD",1759159651881,0.001,4178.7,4178.6,5.13565459]
["bitfinex","ETHUSD",1759159653362,0.0002,4178.7,4178.6,5.13565459]
["bitfinex","ETHUSD",1759159660482,0.0002,4178.7,4178.6,5.25485459]
["bitfinex","ETHUSD",1759159660910,0.0002,4178.7,4178.6,0.66396532]
["bitfinex","ETHUSD",1759159661257,0.6956,4178.7,4178.6,0.66396532]
["bitfinex","ETHUSD",1759159661478,0.2372,4178.7,4178.6,1.45596532]
["bitfinex","ETHUSD",1759159661689,0.2372,4178.7,4178.6,3.84911134]
["bitfinex","ETHUSD",1759159661958,0.2372,4178.7,4178.6,3.05711134]
["bitfinex","ETHUSD",1759159662381,0.2372,4178.7,4178.6,1.45596532]
["bitfinex","ETHUSD",1759159662585,0.0002,4178.7,4178.6,1.45596532]
["bitfinex","ETHUSD",1759159662759,0.2372,4178.7,4178.6,1.45596532]
["bitfinex","ETHUSD",1759159663192,0.0002,4178.7,4178.6,3.84911134]
["bitfinex","ETHUSD",1759159663986,0.0002,4178.7,4178.6,11.27977892]
["bitfinex","ETHUSD",1759159664292,0.0002,4178.7,4178.6,4.54381134]
["bitfinex","ETHUSD",1759159664586,0.0002,4178.7,4178.6,4.09771134]
["bitfinex","ETHUSD",1759159664775,0.0002,4178.7,4178.6,4.54381134]
["bitfinex","ETHUSD",1759159669599,0.0002,4178.7,4178.6,25.78780603]
["bitfinex","ETHUSD",1759159671507,0.0002,4178.7,4178.6,28.66860603]
["bitfinex","ETHUSD",1759159672113,0.0002,4178.7,4178.6,28.76456899]
["bitfinex","ETHUSD",1759159673918,1.437,4178.5,4177.8,0.55611776]
["bitfinex","ETHUSD",1759159674121,1.437,4178.5,4177.5,4.94]
["bitfinex","ETHUSD",1759159674122,4.437,4178.3,4177.5,4.94]
["bitfinex","ETHUSD",1759159674288,4.437,4178.1,4177.5,4.94]
["bitfinex","ETHUSD",1759159674619,1.437,4177.9,4177.5,4.94]
["bitfinex","ETHUSD",1759159674913,2.851,4177.8,4177.5,4.94]
["bitfinex","ETHUSD",1759159675112,0.6954,4177.7,4177.5,4.94]
["bitfinex","ETHUSD",1759159675484,0.6954,4177.6,4177.5,4.94]
["bitfinex","ETHUSD",1759159677912,3.5424,4177.6,4177.5,4.942]
["bitfinex","ETHUSD",1759159678301,0.6946,4177.6,4177.5,4.942]
["bitfinex","ETHUSD",1759159678499,0.2362,4177.6,4177.5,4.942]
["bitfinex","ETHUSD",1759159679290,0.6946,4177.6,4177.5,4.942]
["bitfinex","ETHUSD",1759159679920,0.2362,4177.6,4177.5,4.942]
["bitfinex","ETHUSD",1759159680294,0.4584,4178.0,4177.5,4.942]
["bitfinex","ETHUSD",1759159680499,0.237,4178.5,4177.7,2.39360861]
["bitfinex","ETHUSD",1759159680705,5.341,4178.4,4177.6,0.6947]
["bitfinex","ETHUSD",1759159680910,0.6954,4178.3,4177.5,4.942]
["bitfinex","ETHUSD",1759159681097,0.6954,4178.2,4177.5,4.942]
["bitfinex","ETHUSD",1759159681532,0.237,4178.2,4177.7,0.1192]
["bitfinex","ETHUSD",1759159681699,3.084,4178.2,4177.7,0.1192]
["bitfinex","ETHUSD",1759159681905,0.237,4178.2,4177.8,2.39359788]
["bitfinex","ETHUSD",1759159682299,2.847,4178.3,4177.7,0.1192]
["bitfinex","ETHUSD",1759159682300,2.847,4178.3,4177.7,2.51284907]
["bitfinex","ETHUSD",1759159683198,2.847,4178.3,4177.7,0.1192]
["bitfinex","ETHUSD",1759159683521,0.6954,4178.2,4177.7,0.1192]
["bitfinex","ETHUSD",1759159683714,0.4584,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1759159684099,0.6954,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1759159684604,2.847,4178.3,4177.7,0.1192]
["bitfinex","ETHUSD",1759159684789,0.6954,4177.9,4177.7,0.1192]
["bitfinex","ETHUSD",1759159684994,0.6954,4177.9,4177.7,2.51281751]
["bitfinex","ETHUSD",1759159685191,0.6954,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1759159685396,0.6954,4177.9,4177.7,0.1192]
["bitfinex","ETHUSD",1759159685397,0.237,4178.3,4177.9,2.39353032]
["bitfinex","ETHUSD",1759159685591,2.843,4178.2,4178.0,2.39348932]
["bitfinex","ETHUSD",1759159685822,3.08,4178.2,4178.0,2.39348932]
["bitfinex","ETHUSD",1759159686022,2.843,4178.2,4177.9,2.39353111]
["bitfinex","ETHUSD",1759159686222,0.237,4178.1,4177.9,2.39352871]
["bitfinex","ETHUSD",1759159686421,0.237,4178.5,4178.0,0.02393489]
["bitfinex","ETHUSD",1759159686623,0.237,4178.5,4178.2,2.39333529]
["bitfinex","ETHUSD",1759159686821,2.841,4178.4,4178.1,0.1192]
["bitfinex","ETHUSD",1759159687206,2.841,4178.4,4178.1,2.51261436]
["bitfinex","ETHUSD",1759159687528,3.078,4178.4,4178.1,2.51261436]
["bitfinex","ETHUSD",1759159688194,0.237,4178.4,4178.1,0.1192]
["bitfinex","ETHUSD",1759159688398,3.077,4178.4,4178.1,0.1192]
["bitfinex","ETHUSD",1759159689128,3.077,4178.4,4178.1,2.51261675]
["bitfinex","ETHUSD",1759159689329,2.84,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1759159689627,3.0693,4178.4,4178.1,0.1192]
["bitfinex","ETHUSD",1759159689837,0.2293,4178.3,4178.1,0.1192]
["bitfinex","ETHUSD",1759159690002,2.84,4178.3,4177.8,0.7139]
["bitfinex","ETHUSD",1759159690202,2.84,4178.3,4178.2,2.51257513]
["bitfinex","ETHUSD",1759159690433,2.84,4178.3,4178.2,0.1192]
["bitfinex","ETHUSD",1759159691229,2.84,4178.3,4178.2,2.51257513]
["bitfinex","ETHUSD",1759159691937,0.0002,4178.7,4178.2,2.51257513]
["bitfinex","ETHUSD",1759159691938,2.84,4178.4,4178.2,2.5125571]
["bitfinex","ETHUSD",1759159692241,2.84,4178.4,4178.2,0.1192]
["bitfinex","ETHUSD",1759159692615,2.84,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1759159693021,0.0002,4178.7,4178.3,0.96515179]
["bitfinex","ETHUSD",1759159693220,0.0002,4178.7,4178.6,0.1192]
["bitfinex","ETHUSD",1759159693416,2.0182,4178.7,4178.6,2.51234602]
["bitfinex","ETHUSD",1759159693619,0.0002,4178.7,4178.6,2.75674602]
["bitfinex","ETHUSD",1759159693841,0.0002,4178.7,4178.6,3.18844602]
["bitfinex","ETHUSD",1759159694118,0.0002,4178.7,4178.6,3.77173613]
["bitfinex","ETHUSD",1759159694352,0.0002,4178.7,4178.6,3.09563613]
["bitfinex","ETHUSD",1759159694555,0.0002,4178.7,4178.6,3.18224602]
["bitfinex","ETHUSD",1759159694858,0.0002,4178.7,4178.6,3.97424602]
["bitfinex","ETHUSD",1759159696251,0.0002,4178.7,4178.6,3.30434602]
["bitfinex","ETHUSD",1759159696432,0.0002,4178.7,4178.6,3.30634602]
["bitfinex","ETHUSD",1759159697358,0.0002,4178.7,4178.6,3.97624602]
["bitfinex","ETHUSD",1759159697670,0.0002,4178.7,4178.6,4.63831802]
["bitfinex","ETHUSD",1759159697865,0.0002,4178.7,4178.6,1.575272]
["bitfinex","ETHUSD",1759159698068,0.6706,4178.7,4178.6,0.1212]
["bitfinex","ETHUSD",1759159698266,0.6706,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759159699161,3.5026,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759159699567,2.8322,4178.7,4178.6,2.39514602]
["bitfinex","ETHUSD",1759159699771,0.0002,4178.7,4178.6,2.51434602]
["bitfinex","ETHUSD",1759159700084,0.0002,4178.7,4178.6,3.24330458]
["bitfinex","ETHUSD",1759159700435,0.0002,4178.7,4178.6,4.03530458]
["bitfinex","ETHUSD",1759159700654,0.0002,4178.7,4178.6,4.46700458]
["bitfinex","ETHUSD",1759159701061,0.0002,4178.7,4178.6,3.97624602]
["bitfinex","ETHUSD",1759159703042,0.0002,4178.7,4178.6,4.00017748]
["bitfinex","ETHUSD",1759159703244,0.0004,4179.2,4178.6,3.97624602]
["bitfinex","ETHUSD",1759159703564,0.0004,4179.2,4179.1,2.5120597]
["bitfinex","ETHUSD",1759159705045,0.0004,4179.2,4179.1,3.1819597]
["bitfinex","ETHUSD",1759159705362,0.0004,4179.2,4179.1,2.5120597]
["bitfinex","ETHUSD",1759159706755,0.0004,4179.2,4179.1,3.9739597]
["bitfinex","ETHUSD",1759159706976,0.0004,4179.2,4179.1,4.61064899]
["bitfinex","ETHUSD",1759159710963,0.0004,4179.2,4179.1,7.45557758]
["bitfinex","ETHUSD",1759159711261,0.0004,4179.2,4179.1,7.31244899]
["bitfinex","ETHUSD",1759159714160,0.0004,4179.2,4179.1,7.54174899]
["bitfinex","ETHUSD",1759159717685,0.0004,4179.2,4179.1,4.72074899]
["bitfinex","ETHUSD",1759159717891,0.0004,4179.2,4179.1,7.53674899]
["bitfinex","ETHUSD",1759159719566,0.0004,4179.2,4179.1,6.86484899]
["bitfinex","ETHUSD",1759159720208,0.6777,4179.2,4179.1,3.02954899]
["bitfinex","ETHUSD",1759159720491,0.6777,4179.2,4179.1,3.1848597]
["bitfinex","ETHUSD",1759159721058,0.6777,4179.2,4179.1,3.3040597]
["bitfinex","ETHUSD",1759159722285,0.6777,4179.2,4179.1,2.5120597]
["bitfinex","ETHUSD",1759159722491,0.2439,4179.2,4179.1,3.3040597]
["bitfinex","ETHUSD",1759159722886,0.6777,4179.2,4179.1,3.3040597]
["bitfinex","ETHUSD",1759159724877,0.2439,4179.2,4179.1,3.3040597]
["bitfinex","ETHUSD",1759159725465,0.6777,4179.2,4179.1,3.3040597]
["bitfinex","ETHUSD",1759159726088,0.6777,4179.2,4179.1,2.5120597]
["bitfinex","ETHUSD",1759159726773,0.6777,4179.2,4179.1,0.1192]
["bitfinex","ETHUSD",1759159727093,0.6777,4179.2,4179.1,2.5120597]
["bitfinex","ETHUSD",1759159727588,0.2439,4179.2,4179.1,2.5120597]
["bitfinex","ETHUSD",1759159727759,0.0004,4179.2,4179.1,3.32798829]
["bitfinex","ETHUSD",1759159728159,0.0004,4179.2,4179.1,3.3040597]
["bitfinex","ETHUSD",1759159728387,0.4338,4179.6,4179.1,3.3040597]
["bitfinex","ETHUSD",1759159728388,0.4338,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759159728572,0.4338,4179.6,4179.4,2.39263669]
["bitfinex","ETHUSD",1759159728773,0.001,4179.7,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159728971,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759159729394,0.4348,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759159729766,0.4348,4179.7,4179.5,2.51181832]
["bitfinex","ETHUSD",1759159729965,0.4338,4179.6,4179.5,2.51181832]
["bitfinex","ETHUSD",1759159730399,0.6773,4179.6,4179.5,2.51181832]
["bitfinex","ETHUSD",1759159730703,0.6773,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159730864,0.6773,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159732314,0.6773,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159733085,0.6773,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159733290,0.6773,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159734195,0.6783,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159737104,3.6783,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159738096,3.6783,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159738475,6.4783,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159739089,6.4783,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159739290,6.4783,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159739908,6.4783,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159740219,6.4783,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159740373,5.801,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159741198,5.801,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159741408,6.4783,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159741722,14.66986238,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759159742206,14.66986238,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159742919,5.801,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159743148,6.0445,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159743283,5.801,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159743681,6.0445,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159743910,2.798,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159744415,6.0415,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159745433,5.798,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159745708,3.001,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159745919,5.796,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159747017,3.001,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159747188,5.794,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1759159747387,2.794,4179.6,4179.5,2.77035699]
["bitfinex","ETHUSD",1759159747618,0.001,4179.6,4179.5,3.98483069]
["bitfinex","ETHUSD",1759159747845,0.001,4179.6,4179.5,4.62258794]
["bitfinex","ETHUSD",1759159748193,0.001,4179.6,4179.5,4.64651424]
["bitfinex","ETHUSD",1759159748395,0.001,4179.6,4179.5,7.41658794]
["bitfinex","ETHUSD",1759159753220,0.0002,4179.6,4179.5,7.41858794]
["bitfinex","ETHUSD",1759159755019,0.0002,4179.6,4179.5,5.10028458]
["bitfinex","ETHUSD",1759159755190,0.0002,4179.6,4179.5,7.89028458]
["bitfinex","ETHUSD",1759159755598,1e-08,4180.1,4180.0,3.18434449]
["bitfinex","ETHUSD",1759159755925,1e-08,4180.1,4180.0,5.97334449]
["bitfinex","ETHUSD",1759159756094,1e-08,4180.1,4180.0,6.76414449]
["bitfinex","ETHUSD",1759159756295,1e-08,4180.1,4180.0,9.64494449]
["bitfinex","ETHUSD",1759159756545,1e-08,4180.1,4180.0,9.64594449]
["bitfinex","ETHUSD",1759159756702,1e-08,4180.1,4180.0,7.28370174]
["bitfinex","ETHUSD",1759159757040,1e-08,4180.1,4180.0,4.49370174]
["bitfinex","ETHUSD",1759159757344,1e-08,4180.1,4180.0,7.28370174]
["bitfinex","ETHUSD",1759159760048,1e-08,4180.1,4180.0,7.28670174]
["bitfinex","ETHUSD",1759159761766,1e-08,4180.1,4180.0,4.49370174]
["bitfinex","ETHUSD",1759159762059,1e-08,4180.1,4180.0,7.28570174]
["bitfinex","ETHUSD",1759159762569,1e-08,4180.1,4180.0,6.84630174]
["bitfinex","ETHUSD",1759159762782,1e-08,4180.1,4180.0,7.28570174]
["bitfinex","ETHUSD",1759159762930,1e-08,4180.1,4180.0,7.28470174]
["bitfinex","ETHUSD",1759159765148,1e-08,4180.1,4180.0,14.35470174]
["bitfinex","ETHUSD",1759159766230,1e-08,4180.1,4180.0,14.47390174]
["bitfinex","ETHUSD",1759159770650,1e-08,4180.1,4180.0,17.47390174]
["bitfinex","ETHUSD",1759159771532,1e-08,4180.1,4180.0,17.47590174]
["bitfinex","ETHUSD",1759159777565,1e-08,4180.8,4180.7,3.18394393]
["bitfinex","ETHUSD",1759159777769,0.001,4181.1,4180.8,0.792]
["bitfinex","ETHUSD",1759159777946,0.001,4181.1,4181.0,0.792]
["bitfinex","ETHUSD",1759159778151,0.0002,4181.1,4181.0,3.1837723]
["bitfinex","ETHUSD",1759159779858,0.4324,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1759159780063,0.4324,4181.4,4181.3,5.17560069]
["bitfinex","ETHUSD",1759159780461,0.4324,4182.1,4181.5,3.1834863]
["bitfinex","ETHUSD",1759159780654,0.4324,4182.7,4181.5,5.99140116]
["bitfinex","ETHUSD",1759159780850,0.4324,4182.3,4181.5,5.9674863]
["bitfinex","ETHUSD",1759159781469,3.0,4183.0,4181.5,5.9674863]
["bitfinex","ETHUSD",1759159781653,0.4324,4182.1,4181.5,5.9674863]
["bitfinex","ETHUSD",1759159781852,0.5372,4182.1,4181.5,5.9674863]
["bitfinex","ETHUSD",1759159782374,0.11822742,4183.9,4181.5,5.9674863]
["bitfinex","ETHUSD",1759159782572,0.11822742,4183.9,4181.5,3.1834863]
["bitfinex","ETHUSD",1759159782573,0.4334,4181.6,4181.5,3.1834863]
["bitfinex","ETHUSD",1759159782780,0.5382,4181.6,4181.5,5.9664863]
["bitfinex","ETHUSD",1759159783073,0.5382,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1759159783274,0.5382,4181.6,4181.5,5.1744863]
["bitfinex","ETHUSD",1759159783446,0.5382,4181.6,4181.5,5.9664863]
["bitfinex","ETHUSD",1759159783847,0.5382,4181.6,4181.1,9.46167287]
["bitfinex","ETHUSD",1759159783848,0.5382,4181.6,4181.1,2.39167691]
["bitfinex","ETHUSD",1759159784178,6.95943983,4181.2,4181.1,2.39167691]
["bitfinex","ETHUSD",1759159784404,7.49663983,4181.2,4181.1,2.39167691]
["bitfinex","ETHUSD",1759159785159,7.49663983,4181.2,4179.5,0.002]
["bitfinex","ETHUSD",1759159785476,6.95943983,4180.5,4180.4,2.39206425]
["bitfinex","ETHUSD",1759159785647,7.49663983,4180.5,4180.4,2.39206425]
["bitfinex","ETHUSD",1759159785847,0.5372,4180.5,4180.4,2.39206425]
["bitfinex","ETHUSD",1759159786052,0.5372,4180.5,4180.4,3.18406425]
["bitfinex","ETHUSD",1759159786447,0.5372,4180.5,4180.4,3.74169368]
["bitfinex","ETHUSD",1759159787681,0.5372,4180.5,4180.4,3.86089368]
["bitfinex","ETHUSD",1759159788384,0.5372,4180.5,4180.4,3.30326425]
["bitfinex","ETHUSD",1759159789491,0.4324,4180.5,4180.4,3.30326425]
["bitfinex","ETHUSD",1759159790073,0.5372,4180.5,4180.4,3.30326425]
["bitfinex","ETHUSD",1759159790875,0.4324,4180.5,4180.4,3.30326425]
["bitfinex","ETHUSD",1759159791666,6.96043983,4181.0,4180.8,2.39183531]
["bitfinex","ETHUSD",1759159791924,6.95943983,4180.7,4180.4,0.1192]
["bitfinex","ETHUSD",1759159792099,6.95943983,4180.7,4179.2,3.0]
["bitfinex","ETHUSD",1759159792100,6.95943983,4180.7,4179.9,2.784]
["bitfinex","ETHUSD",1759159792261,6.95943983,4180.4,4180.3,2.51137281]
["bitfinex","ETHUSD",1759159792583,0.5372,4180.4,4179.5,2.39459188]
["bitfinex","ETHUSD",1759159792890,0.1048,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1759159793297,0.5372,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1759159796272,0.5372,4180.4,4180.3,1.89217281]
["bitfinex","ETHUSD",1759159796986,7.49433738,4180.4,4180.2,2.39223003]
["bitfinex","ETHUSD",1759159797192,0.5372,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759159800177,3.0,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1759159800378,3.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759159800580,0.001,4181.0,4180.9,3.2077478]
["bitfinex","ETHUSD",1759159800790,0.001,4181.0,4180.8,0.7194374]
["bitfinex","ETHUSD",1759159800978,0.001,4181.0,4180.8,2.39188672]
["bitfinex","ETHUSD",1759159800979,0.5372,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1759159801190,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759159801891,0.5382,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759159802708,4.07173374,4181.0,4180.6,0.71952195]
["bitfinex","ETHUSD",1759159803006,6.95713738,4180.8,4180.2,0.1192]
["bitfinex","ETHUSD",1759159803176,6.95713738,4180.4,4180.2,0.1192]
["bitfinex","ETHUSD",1759159803373,6.3212,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1759159803585,5.784,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1759159803874,6.3212,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1759159804076,0.97838437,4180.3,4180.1,2.39228713]
["bitfinex","ETHUSD",1759159804387,3.2204,4180.3,4180.1,2.39228713]
["bitfinex","ETHUSD",1759159804976,3.0,4180.8,4180.5,2.39205529]
["bitfinex","ETHUSD",1759159805180,3.0,4180.6,4180.5,2.39205529]
["bitfinex","ETHUSD",1759159805480,10.49433738,4180.6,4180.2,2.39219589]
["bitfinex","ETHUSD",1759159805691,0.5372,4180.5,4180.0,0.7216186]
["bitfinex","ETHUSD",1759159805901,9.95713738,4180.6,4180.2,2.39222127]
["bitfinex","ETHUSD",1759159805902,0.5372,4180.4,4180.2,2.39222127]
["bitfinex","ETHUSD",1759159806103,2.788,4180.3,4180.2,2.39222127]
["bitfinex","ETHUSD",1759159806939,0.75053374,4181.0,4180.3,2.39217281]
["bitfinex","ETHUSD",1759159806940,3.0,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1759159807396,2.79,4180.7,4180.4,2.39211558]
["bitfinex","ETHUSD",1759159807615,3.0,4180.6,4180.3,0.2447]
["bitfinex","ETHUSD",1759159807796,3.0,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759159807984,3.0,4180.6,4180.5,2.63675836]
["bitfinex","ETHUSD",1759159808186,0.001,4181.0,4180.5,3.21075633]
["bitfinex","ETHUSD",1759159808389,0.001,4181.0,4180.9,3.18382951]
["bitfinex","ETHUSD",1759159808786,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759159809519,0.001,4181.0,4180.9,3.05472951]
["bitfinex","ETHUSD",1759159810121,0.001,4181.0,4180.9,3.84672951]
["bitfinex","ETHUSD",1759159810434,0.001,4181.0,4180.9,7.60805514]
["bitfinex","ETHUSD",1759159810767,0.001,4181.0,4180.9,7.58413685]
["bitfinex","ETHUSD",1759159810898,0.001,4181.0,4180.9,5.18382951]
["bitfinex","ETHUSD",1759159811100,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759159811715,0.001,4181.0,4180.9,3.05472951]
["bitfinex","ETHUSD",1759159811896,0.001,4181.0,4180.9,6.63872951]
["bitfinex","ETHUSD",1759159812510,0.001,4181.0,4180.9,3.18382951]
["bitfinex","ETHUSD",1759159812710,0.001,4181.0,4180.9,5.97682951]
["bitfinex","ETHUSD",1759159814115,0.001,4181.0,4180.9,3.30302951]
["bitfinex","ETHUSD",1759159814321,0.001,4181.0,4180.9,3.75862951]
["bitfinex","ETHUSD",1759159814521,0.001,4181.0,4180.9,3.30302951]
["bitfinex","ETHUSD",1759159815196,0.001,4181.0,4180.9,3.54032951]
["bitfinex","ETHUSD",1759159815403,0.001,4181.0,4180.9,3.99592951]
["bitfinex","ETHUSD",1759159815827,0.001,4181.0,4180.9,4.0198478]
["bitfinex","ETHUSD",1759159816032,0.001,4181.0,4180.9,3.99592951]
["bitfinex","ETHUSD",1759159816232,0.001,4181.0,4180.9,4.09184023]
["bitfinex","ETHUSD",1759159818825,0.001,4181.9,4180.9,4.09184023]
["bitfinex","ETHUSD",1759159818826,0.001,4181.9,4181.1,0.792]
["bitfinex","ETHUSD",1759159819026,0.001,4181.9,4181.8,3.18331474]
["bitfinex","ETHUSD",1759159819345,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1759159819545,0.001,4181.9,4181.8,2.92471474]
["bitfinex","ETHUSD",1759159821274,0.5344,4181.9,4181.8,2.92471474]
["bitfinex","ETHUSD",1759159821422,1.68556264,4181.9,4181.6,2.39138834]
["bitfinex","ETHUSD",1759159821623,0.5334,4181.8,4181.6,2.3914119]
["bitfinex","ETHUSD",1759159822128,1.15216264,4181.9,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159822129,0.4286,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159822636,0.5334,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159823066,0.5334,4181.7,4181.2,0.71941497]
["bitfinex","ETHUSD",1759159823273,1.15216264,4181.9,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159823455,1.23403891,4181.8,4181.5,2.39148052]
["bitfinex","ETHUSD",1759159823767,1.23403891,4181.8,4181.2,2.39165443]
["bitfinex","ETHUSD",1759159823952,0.5334,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159824432,0.5334,4181.7,4181.5,2.39147277]
["bitfinex","ETHUSD",1759159824635,0.5334,4181.7,4181.1,0.71943395]
["bitfinex","ETHUSD",1759159825156,1.23403891,4181.8,4181.1,0.71943395]
["bitfinex","ETHUSD",1759159825344,1.23403891,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159825668,1.66263891,4181.8,4181.6,2.39142437]
["bitfinex","ETHUSD",1759159825864,4.66263891,4181.8,4181.6,2.39142437]
["bitfinex","ETHUSD",1759159826038,4.66263891,4181.8,4181.1,0.71943395]
["bitfinex","ETHUSD",1759159826039,0.58560224,4181.7,4181.1,0.71943395]
["bitfinex","ETHUSD",1759159826240,4.76743891,4181.8,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159826439,5.787,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159827361,3.0,4181.6,4181.1,0.71943395]
["bitfinex","ETHUSD",1759159827870,3.0,4181.6,4181.5,2.39145586]
["bitfinex","ETHUSD",1759159828163,2.9992,4181.6,4181.5,2.39145586]
["bitfinex","ETHUSD",1759159829566,4.39280016,4181.6,4180.3,0.002]
["bitfinex","ETHUSD",1759159829864,4.39280016,4181.6,4180.6,2.51118129]
["bitfinex","ETHUSD",1759159829865,0.1192,4181.4,4180.6,2.51118129]
["bitfinex","ETHUSD",1759159830034,8.30642644,4181.1,4180.6,0.1192]
["bitfinex","ETHUSD",1759159830237,6.66898264,4181.0,4180.6,0.1192]
["bitfinex","ETHUSD",1759159830438,7.20238264,4181.0,4180.7,2.39190452]
["bitfinex","ETHUSD",1759159830639,0.4286,4180.9,4180.6,2.51119696]
["bitfinex","ETHUSD",1759159830939,0.4286,4180.8,4180.6,2.51118233]
["bitfinex","ETHUSD",1759159831377,0.4286,4180.8,4180.6,0.1192]
["bitfinex","ETHUSD",1759159831542,3.0,4180.6,4180.3,2.39413205]
["bitfinex","ETHUSD",1759159831740,3.0,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759159832033,3.0,4180.4,4180.3,2.39417281]
["bitfinex","ETHUSD",1759159832843,8.18722644,4181.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759159833042,5.784,4181.4,4181.1,2.39167363]
["bitfinex","ETHUSD",1759159833240,7.18112264,4181.4,4181.1,2.39167363]
["bitfinex","ETHUSD",1759159833570,2.784,4181.4,4181.1,2.3916745]
["bitfinex","ETHUSD",1759159833870,2.784,4181.4,4181.2,2.39165789]
["bitfinex","ETHUSD",1759159834068,2.784,4181.4,4180.8,1.51145638]
["bitfinex","ETHUSD",1759159834376,3.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159834546,2.785,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159834943,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159835370,0.001,4181.8,4181.7,2.62867193]
["bitfinex","ETHUSD",1759159835553,0.001,4181.8,4181.7,3.08427193]
["bitfinex","ETHUSD",1759159836158,0.001,4181.8,4181.7,2.62867193]
["bitfinex","ETHUSD",1759159837369,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159837674,0.001,4181.8,4181.7,2.62867193]
["bitfinex","ETHUSD",1759159838185,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159839442,0.001,4181.8,4180.8,1.75765638]
["bitfinex","ETHUSD",1759159839652,0.546,4181.8,4181.0,0.792]
["bitfinex","ETHUSD",1759159839853,3.546,4181.8,4181.5,2.39144619]
["bitfinex","ETHUSD",1759159840049,3.546,4181.8,4181.1,2.39171509]
["bitfinex","ETHUSD",1759159840250,3.546,4181.8,4181.6,2.39139916]
["bitfinex","ETHUSD",1759159840471,3.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159840851,3.001,4181.8,4181.3,2.39154415]
["bitfinex","ETHUSD",1759159841055,3.001,4181.8,4181.0,0.6857]
["bitfinex","ETHUSD",1759159841251,3.001,4181.8,4181.6,2.39140785]
["bitfinex","ETHUSD",1759159841443,3.6151,4181.8,4181.6,2.39138432]
["bitfinex","ETHUSD",1759159841649,3.6151,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759159841851,3.6151,4181.8,4181.6,2.39141016]
["bitfinex","ETHUSD",1759159842049,3.6151,4181.8,4181.6,2.39140556]
["bitfinex","ETHUSD",1759159842251,2.784,4181.7,4181.5,2.39143489]
["bitfinex","ETHUSD",1759159842470,5.784,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159843254,5.784,4181.7,4181.2,0.8049]
["bitfinex","ETHUSD",1759159843454,5.784,4181.7,4181.2,0.3654]
["bitfinex","ETHUSD",1759159843664,5.784,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1759159843869,5.784,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159845276,3.0,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1759159845480,2.784,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759159845854,2.784,4181.7,4181.5,2.39147366]
["bitfinex","ETHUSD",1759159846054,2.784,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1759159846368,3.2242,4181.7,4181.5,2.39143737]
["bitfinex","ETHUSD",1759159846801,3.2242,4181.7,4181.5,2.39143856]
["bitfinex","ETHUSD",1759159846962,2.784,4181.7,4181.3,2.39159772]
["bitfinex","ETHUSD",1759159847154,2.784,4181.7,4181.5,2.39147361]
["bitfinex","ETHUSD",1759159847356,2.784,4181.7,4181.5,2.39143442]
["bitfinex","ETHUSD",1759159847862,2.784,4181.7,4181.3,2.3915946]
["bitfinex","ETHUSD",1759159848193,2.8888,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1759159848418,2.8888,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1759159848419,3.5253,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1759159848563,3.6642,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1759159848911,0.1192,4181.4,4181.1,0.002]
["bitfinex","ETHUSD",1759159849206,3.0,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159849378,3.4169,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159850272,3.9619,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159850968,3.4169,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159851207,2.784,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159852585,3.329,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159852984,3.3282,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159854803,3.2234,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159855178,2.7832,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159855393,3.072,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159855581,3.5122,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159855790,3.617,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159855989,5.056,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159856206,8.056,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159856394,16.2435748,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159856591,16.1387748,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159856978,15.6985748,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159858182,16.2435748,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159860119,21.4872868,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159860874,21.2821728,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159861079,19.1925748,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159862080,16.2435748,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159863193,24.2803258,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159863399,21.30494332,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159863800,19.43473032,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159865135,5.10398952,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159865283,5.10398952,4181.2,4181.1,0.6877]
["bitfinex","ETHUSD",1759159865284,4.44,4181.2,4181.1,0.6877]
["bitfinex","ETHUSD",1759159865616,4.44,4181.2,4181.1,3.07941509]
["bitfinex","ETHUSD",1759159865617,2.785,4181.2,4181.1,3.07941509]
["bitfinex","ETHUSD",1759159865990,0.001,4181.2,4181.1,3.07941509]
["bitfinex","ETHUSD",1759159866186,0.001,4181.2,4181.1,0.2482]
["bitfinex","ETHUSD",1759159866423,3.001,4181.2,4181.1,0.2482]
["bitfinex","ETHUSD",1759159866714,0.001,4181.2,4181.1,0.6877]
["bitfinex","ETHUSD",1759159866915,3.001,4181.2,4181.1,0.6877]
["bitfinex","ETHUSD",1759159867095,3.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159867602,4.1245,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159868006,5.5635,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159869622,5.0185,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159869832,3.5795,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159869989,5.785,4181.2,4181.1,0.2301]
["bitfinex","ETHUSD",1759159870186,5.785,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159870426,6.2176,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159870784,5.785,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159870984,23.47826543,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159871286,26.28907343,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159871918,26.63404941,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159872219,15.19338243,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159872419,16.25680443,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159872632,16.36160443,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159872796,15.64148643,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159873138,16.01670401,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759159874192,1.439,4181.0,4180.2,4.698]
["bitfinex","ETHUSD",1759159874388,4.439,4180.8,4180.2,4.458]
["bitfinex","ETHUSD",1759159874589,3.0,4180.6,4180.2,4.458]
["bitfinex","ETHUSD",1759159874798,3.0,4180.4,4180.2,4.458]
["bitfinex","ETHUSD",1759159875020,5.784,4180.3,4180.2,4.458]
["bitfinex","ETHUSD",1759159875792,7.223,4180.3,4180.2,4.458]
["bitfinex","ETHUSD",1759159876015,5.784,4180.3,4180.2,4.6904]
["bitfinex","ETHUSD",1759159876318,6.5063,4180.3,4180.2,4.458]
["bitfinex","ETHUSD",1759159877308,6.62638992,4180.3,4180.2,4.458]
["bitfinex","ETHUSD",1759159877713,6.5063,4180.3,4180.2,4.458]
["bitfinex","ETHUSD",1759159877911,6.5055,4180.3,4180.2,5.165]
["bitfinex","ETHUSD",1759159878111,3.0,4180.3,4180.2,5.165]
["bitfinex","ETHUSD",1759159878328,5.784,4180.3,4180.2,5.165]
["bitfinex","ETHUSD",1759159879636,5.784,4180.3,4180.2,7.55723003]
["bitfinex","ETHUSD",1759159879839,5.784,4180.3,4180.2,5.165]
["bitfinex","ETHUSD",1759159880410,5.784,4180.3,4180.2,4.458]
["bitfinex","ETHUSD",1759159880615,6.37432,4180.3,4180.2,4.458]
["bitfinex","ETHUSD",1759159881651,6.53756,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759159881835,21.036068,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759159882067,17.909112,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759159882219,15.74355143,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759159882757,26.32717343,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759159884048,2.231,4179.9,4179.5,0.002]
["bitfinex","ETHUSD",1759159884344,26.47371863,4179.6,4179.4,0.002]
["bitfinex","ETHUSD",1759159884645,25.75567343,4179.5,4179.4,0.002]
["bitfinex","ETHUSD",1759159885014,26.67214941,4179.5,4177.6,4.9326]
["bitfinex","ETHUSD",1759159885220,4.439,4178.6,4177.7,3.10064749]
["bitfinex","ETHUSD",1759159885421,4.228,4178.5,4177.8,0.707]
["bitfinex","ETHUSD",1759159885729,2.789,4178.4,4177.9,0.707]
["bitfinex","ETHUSD",1759159885912,2.789,4178.3,4178.0,0.707]
["bitfinex","ETHUSD",1759159886117,2.789,4178.2,4178.1,0.707]
["bitfinex","ETHUSD",1759159886311,5.789,4178.2,4178.1,0.707]
["bitfinex","ETHUSD",1759159887442,5.789,4178.2,4178.1,0.2324]
["bitfinex","ETHUSD",1759159887652,5.789,4178.2,4177.6,4.6904]
["bitfinex","ETHUSD",1759159887653,4.439,4178.2,4177.6,4.6904]
["bitfinex","ETHUSD",1759159887852,3.0,4178.0,4177.9,0.2324]
["bitfinex","ETHUSD",1759159888343,1.439,4178.6,4177.9,0.707]
["bitfinex","ETHUSD",1759159888543,1.439,4178.8,4178.0,0.707]
["bitfinex","ETHUSD",1759159888840,1.439,4178.8,4178.1,0.707]
["bitfinex","ETHUSD",1759159888841,3.0,4178.6,4178.1,0.707]
["bitfinex","ETHUSD",1759159889045,3.0,4178.6,4177.7,2.39361601]
["bitfinex","ETHUSD",1759159889046,3.0,4178.4,4178.2,0.707]
["bitfinex","ETHUSD",1759159889351,3.0,4178.2,4178.1,2.39341819]
["bitfinex","ETHUSD",1759159889514,2.791,4178.3,4178.0,2.39348607]
["bitfinex","ETHUSD",1759159889856,2.791,4178.3,4178.1,0.707]
["bitfinex","ETHUSD",1759159890062,3.0,4178.2,4177.7,0.2324]
["bitfinex","ETHUSD",1759159890361,2.792,4178.1,4177.8,0.707]
["bitfinex","ETHUSD",1759159890530,3.0,4178.9,4177.9,0.707]
["bitfinex","ETHUSD",1759159890730,3.0,4178.7,4178.0,3.10047054]
["bitfinex","ETHUSD",1759159891035,3.0,4178.5,4178.1,3.10042417]
["bitfinex","ETHUSD",1759159891236,3.0,4178.3,4178.2,0.707]
["bitfinex","ETHUSD",1759159891436,2.796,4178.3,4178.2,0.707]
["bitfinex","ETHUSD",1759159891640,2.9152,4178.3,4178.2,0.707]
["bitfinex","ETHUSD",1759159892038,2.9152,4178.3,4178.2,3.10037513]
["bitfinex","ETHUSD",1759159892241,2.9152,4178.3,4178.2,0.707]
["bitfinex","ETHUSD",1759159892673,2.9152,4178.3,4178.2,3.10037513]
["bitfinex","ETHUSD",1759159892963,2.9152,4178.3,4178.2,0.707]
["bitfinex","ETHUSD",1759159893644,2.9152,4178.3,4178.2,3.10037513]
["bitfinex","ETHUSD",1759159893962,0.1192,4178.3,4178.2,3.10037513]
["bitfinex","ETHUSD",1759159894143,2.9132,4178.3,4178.2,3.10037513]
["bitfinex","ETHUSD",1759159895043,2.794,4178.3,4178.2,3.10037513]
["bitfinex","ETHUSD",1759159895563,0.1192,4178.7,4178.2,0.707]
["bitfinex","ETHUSD",1759159895867,0.1192,4179.1,4178.9,2.39292536]
["bitfinex","ETHUSD",1759159896161,3.0,4178.9,4178.4,2.51244313]
["bitfinex","ETHUSD",1759159896361,1.439,4178.9,4178.4,0.1192]
["bitfinex","ETHUSD",1759159896564,4.439,4178.9,4178.3,2.39327893]
["bitfinex","ETHUSD",1759159896742,0.1192,4178.7,4178.4,0.707]
["bitfinex","ETHUSD",1759159896946,0.1192,4178.7,4178.5,3.10016159]
["bitfinex","ETHUSD",1759159896947,2.794,4178.6,4178.5,3.10016159]
["bitfinex","ETHUSD",1759159897641,1.439,4179.0,4178.7,2.39308875]
["bitfinex","ETHUSD",1759159897842,1.439,4179.0,4178.6,2.39314602]
["bitfinex","ETHUSD",1759159897843,3.0,4178.8,4178.6,2.39314602]
["bitfinex","ETHUSD",1759159898032,3.0,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1759159898434,3.0,4178.8,4178.7,3.10008875]
["bitfinex","ETHUSD",1759159899641,2.793,4178.8,4178.7,0.707]
["bitfinex","ETHUSD",1759159899836,2.793,4178.8,4178.7,3.10008875]
["bitfinex","ETHUSD",1759159900035,5.793,4178.8,4178.7,0.707]
["bitfinex","ETHUSD",1759159900461,5.793,4178.8,4178.7,3.10008875]
["bitfinex","ETHUSD",1759159901879,3.0,4178.8,4178.7,3.10008875]
["bitfinex","ETHUSD",1759159902087,5.791,4178.8,4178.7,3.10008875]
["bitfinex","ETHUSD",1759159902978,2.9992,4178.8,4178.7,3.66153782]
["bitfinex","ETHUSD",1759159903159,2.03032,4180.3,4178.7,3.66153782]
["bitfinex","ETHUSD",1759159903160,0.1192,4179.7,4179.5,2.39260051]
["bitfinex","ETHUSD",1759159903471,2.791,4179.6,4179.1,0.2414]
["bitfinex","ETHUSD",1759159903677,2.791,4179.6,4179.2,2.3927648]
["bitfinex","ETHUSD",1759159904238,2.791,4179.6,4179.3,2.3927349]
["bitfinex","ETHUSD",1759159904443,2.791,4179.6,4179.0,2.51210848]
["bitfinex","ETHUSD",1759159904444,2.791,4179.6,4179.0,0.1192]
["bitfinex","ETHUSD",1759159904765,2.791,4179.6,4178.8,0.2414]
["bitfinex","ETHUSD",1759159904766,0.1192,4179.4,4179.1,2.3928532]
["bitfinex","ETHUSD",1759159905069,0.1192,4179.4,4178.8,2.39303149]
["bitfinex","ETHUSD",1759159905070,3.0,4179.2,4178.8,2.39303149]
["bitfinex","ETHUSD",1759159905270,3.0,4179.2,4178.6,0.2414]
["bitfinex","ETHUSD",1759159905442,0.1192,4179.1,4178.6,0.2414]
["bitfinex","ETHUSD",1759159905642,3.0,4178.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1759159905850,3.0,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759159906365,3.0,4178.9,4178.7,2.39307016]
["bitfinex","ETHUSD",1759159906679,3.0,4178.9,4178.5,2.3951963]
["bitfinex","ETHUSD",1759159906680,0.1192,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159906986,5.9082,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159907285,5.789,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159907855,6.3659,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159908054,6.628582,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159911501,7.100682,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159911884,7.205482,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159912899,8.644482,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159913798,8.067582,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159913999,19.427123,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159914204,8.644482,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159914498,31.74151904,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159915066,30.23499104,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159915267,25.72482704,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159915999,25.99649904,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159916181,25.75649904,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159916383,14.12091,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159916585,11.028314,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159916787,9.01990913,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159917877,8.44300913,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159918085,7.00100913,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159918293,4.21500913,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159918498,6.16142713,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159920270,3.37542713,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159920472,6.16142713,4178.6,4178.5,0.7007]
["bitfinex","ETHUSD",1759159920692,5.786,4178.6,4178.5,0.7007]
["bitfinex","ETHUSD",1759159921110,7.225,4178.6,4178.5,0.7007]
["bitfinex","ETHUSD",1759159921481,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1759159921784,0.001,4178.8,4178.5,0.7007]
["bitfinex","ETHUSD",1759159921785,3.0,4178.7,4178.6,0.6987]
["bitfinex","ETHUSD",1759159922003,3.0,4178.7,4178.5,0.002]
["bitfinex","ETHUSD",1759159922170,2.786,4178.6,4178.5,0.4593]
["bitfinex","ETHUSD",1759159922496,2.786,4178.6,4178.5,2.3952033]
["bitfinex","ETHUSD",1759159922700,0.1192,4178.7,4178.6,2.39313438]
["bitfinex","ETHUSD",1759159922904,2.786,4178.6,4178.5,2.3951919]
["bitfinex","ETHUSD",1759159923401,2.786,4178.6,4178.5,3.0938919]
["bitfinex","ETHUSD",1759159925492,2.786,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159925493,5.786,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159925795,5.786,4178.6,4178.5,0.7007]
["bitfinex","ETHUSD",1759159926807,6.37662,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159926992,7.81562,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159927400,8.39252,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159927815,7.81482,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159928573,7.81562,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159930110,0.1192,4178.7,4178.5,0.002]
["bitfinex","ETHUSD",1759159930111,0.1192,4178.7,4178.5,0.6879]
["bitfinex","ETHUSD",1759159930298,2.786,4178.6,4178.5,0.4573]
["bitfinex","ETHUSD",1759159930500,2.786,4178.6,4178.5,2.8505033]
["bitfinex","ETHUSD",1759159930686,2.9052,4178.6,4178.5,0.4573]
["bitfinex","ETHUSD",1759159931006,2.9052,4178.6,4178.5,0.6879]
["bitfinex","ETHUSD",1759159931183,2.9052,4178.6,4178.5,0.2326]
["bitfinex","ETHUSD",1759159931386,2.9052,4178.6,4178.5,0.6879]
["bitfinex","ETHUSD",1759159931788,2.9052,4178.6,4178.5,3.0811033]
["bitfinex","ETHUSD",1759159932190,2.9052,4178.6,4178.5,0.6879]
["bitfinex","ETHUSD",1759159932595,2.9052,4178.6,4178.5,3.0811033]
["bitfinex","ETHUSD",1759159933192,2.9052,4178.6,4178.5,0.6879]
["bitfinex","ETHUSD",1759159933600,2.9052,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159934108,2.9052,4178.6,4178.5,0.2464]
["bitfinex","ETHUSD",1759159934634,2.9052,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1759159936710,0.1192,4178.6,4178.5,2.6396033]
["bitfinex","ETHUSD",1759159936887,2.9052,4178.6,4178.5,0.7147]
["bitfinex","ETHUSD",1759159937087,0.1192,4178.6,4178.5,3.1079033]
["bitfinex","ETHUSD",1759159937288,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1759159937494,0.424,4178.8,4178.7,6.97028875]
["bitfinex","ETHUSD",1759159937694,0.424,4178.8,4178.7,7.68298875]
["bitfinex","ETHUSD",1759159938715,0.424,4178.8,4178.7,6.85108875]
["bitfinex","ETHUSD",1759159939094,0.424,4178.8,4178.7,7.09548875]
["bitfinex","ETHUSD",1759159939298,0.424,4178.8,4178.7,7.56378875]
["bitfinex","ETHUSD",1759159939494,0.424,4178.8,4178.7,5.1707]
["bitfinex","ETHUSD",1759159939701,0.424,4178.8,4178.7,7.56378875]
["bitfinex","ETHUSD",1759159940339,0.424,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159940689,0.9905,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159941321,0.424,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159941520,0.001,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159941712,1.4232,4178.8,4178.7,5.1707]
["bitfinex","ETHUSD",1759159942098,1.4232,4178.8,4178.7,4.7024]
["bitfinex","ETHUSD",1759159942293,1.4232,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159944907,1.4232,4178.8,4178.7,6.85108875]
["bitfinex","ETHUSD",1759159945230,1.4232,4178.8,4178.7,4.7024]
["bitfinex","ETHUSD",1759159945735,1.4232,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159946235,1.56552,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159947120,2.13202,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159947320,6.57102,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159949516,7.36732,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159949723,7.93382,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159951340,7.82902,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159951533,7.93382,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159952112,7.82902,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159952437,7.36732,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159952648,7.36732,4178.8,4178.7,4.7024]
["bitfinex","ETHUSD",1759159952649,5.92832,4178.8,4178.7,4.7024]
["bitfinex","ETHUSD",1759159952826,5.7852,4178.8,4178.7,4.7024]
["bitfinex","ETHUSD",1759159953150,5.7852,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159954242,3.0002,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159954441,5.7852,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159956138,3.0002,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159956332,5.7852,4178.8,4178.7,5.1707]
["bitfinex","ETHUSD",1759159956532,5.7852,4178.8,4178.7,4.7024]
["bitfinex","ETHUSD",1759159957644,5.7852,4178.8,4178.7,5.1707]
["bitfinex","ETHUSD",1759159958837,3.0002,4178.8,4178.7,7.56378875]
["bitfinex","ETHUSD",1759159959146,0.0002,4178.8,4178.7,8.5598928]
["bitfinex","ETHUSD",1759159959316,2.7852,4178.8,4178.7,8.5598928]
["bitfinex","ETHUSD",1759159960950,2.7852,4178.8,4178.7,6.16680405]
["bitfinex","ETHUSD",1759159961154,2.7852,4178.8,4178.7,4.458]
["bitfinex","ETHUSD",1759159961464,2.9044,4178.8,4178.7,4.6846]
["bitfinex","ETHUSD",1759159961864,2.9044,4178.8,4178.7,7.51108875]
["bitfinex","ETHUSD",1759159961865,0.1194,4178.8,4178.7,7.51108875]
["bitfinex","ETHUSD",1759159962067,2.7852,4178.8,4178.7,7.51108875]
["bitfinex","ETHUSD",1759159962742,0.0002,4178.8,4178.7,7.51108875]
["bitfinex","ETHUSD",1759159963054,1.7042,4178.8,4178.7,7.63028875]
["bitfinex","ETHUSD",1759159963967,0.0002,4178.8,4178.7,7.63028875]
["bitfinex","ETHUSD",1759159964267,2.7852,4178.8,4178.7,7.63028875]
["bitfinex","ETHUSD",1759159965354,2.77719441,4178.8,4178.7,7.63028875]
["bitfinex","ETHUSD",1759159968059,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1759159968240,2.785,4179.3,4179.2,2.6320827]
["bitfinex","ETHUSD",1759159968440,2.785,4179.3,4179.2,3.4112827]
["bitfinex","ETHUSD",1759159973470,2.785,4179.3,4179.2,7.8692827]
["bitfinex","ETHUSD",1759159973971,2.785,4179.3,4179.2,7.2092827]
["bitfinex","ETHUSD",1759159974153,2.785,4179.3,4179.2,6.85080245]
["bitfinex","ETHUSD",1759159974351,2.785,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159974547,2.785,4179.3,4179.2,6.85080245]
["bitfinex","ETHUSD",1759159976769,2.785,4179.3,4179.2,7.07740245]
["bitfinex","ETHUSD",1759159977355,2.785,4179.3,4179.2,7.51080245]
["bitfinex","ETHUSD",1759159977871,2.7842,4179.3,4179.2,7.51080245]
["bitfinex","ETHUSD",1759159978873,2.7842,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159979078,6.64009,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159981352,6.2139,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159981552,5.7842,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159981755,3.0002,4179.3,4179.2,6.85080245]
["bitfinex","ETHUSD",1759159981952,3.0002,4179.3,4179.2,7.51080245]
["bitfinex","ETHUSD",1759159981953,2.7832,4179.3,4179.2,7.51080245]
["bitfinex","ETHUSD",1759159982158,2.7832,4179.3,4179.2,4.6846]
["bitfinex","ETHUSD",1759159982354,2.7832,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159983047,4.6158,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159983377,5.0455,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159983579,8.0455,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159986483,16.23741205,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159987774,4.728,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159987986,7.2222,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159988388,3.0002,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159988563,5.7832,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159990577,3.0002,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159990780,5.7832,4179.3,4179.2,5.1752]
["bitfinex","ETHUSD",1759159991180,5.7832,4179.3,4179.2,4.7016]
["bitfinex","ETHUSD",1759159991584,5.7832,4179.3,4179.2,7.09440245]
["bitfinex","ETHUSD",1759159991882,5.7832,4179.3,4179.2,5.1752]
["bitfinex","ETHUSD",1759159992254,5.7832,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159992703,6.48366607,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159992910,7.06216607,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159993184,6.48366607,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159993364,12.10069493,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159993571,14.88269493,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159993759,15.42869493,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159994394,15.32389493,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159994713,14.88269493,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159996593,15.42869493,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159997572,14.88269493,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159997793,7.2212,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759159998195,7.7672,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160000876,17.652381,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160001293,9.237701,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160001489,7.7672,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160001705,24.76883643,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160002307,19.85521343,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160002686,15.55491243,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160005810,26.29407343,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160006395,20.88642743,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160006807,21.15811343,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160007013,21.05331343,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160007519,9.61770543,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160007700,14.18142886,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160008323,4.4384,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160008493,7.2204,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160008695,7.2204,4179.3,4179.2,5.1402]
["bitfinex","ETHUSD",1759160008890,7.59574429,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160009115,9.05142161,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160009314,9.05142161,4179.3,4179.2,5.1402]
["bitfinex","ETHUSD",1759160009626,7.2204,4179.3,4179.2,5.1402]
["bitfinex","ETHUSD",1759160010414,7.2214,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160010723,7.7674,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160011092,11.426334,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160011293,13.71883943,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160012394,14.16003943,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160012597,14.64018007,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160014425,14.53538007,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160015899,14.09418007,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160017441,26.67041407,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160017751,24.28819407,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160017904,20.03324307,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160018529,21.95484707,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160019537,22.16467407,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160019938,22.88478842,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160020104,25.40978842,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160020535,23.32686942,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160021641,29.36952842,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160021840,29.90302842,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160022341,24.05587242,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160022541,29.40196328,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160022848,26.64989728,4179.3,4179.2,4.6868]
["bitfinex","ETHUSD",1759160023013,25.65383428,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160023520,36.32955728,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160023722,36.01209028,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160024119,34.27156528,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160024529,20.19918928,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160024727,36.32955728,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160025123,27.41866728,4179.3,4179.2,4.6868]
["bitfinex","ETHUSD",1759160025434,7.93216042,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160025623,9.99204607,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160025807,12.67640007,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160026010,9.99204607,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160026555,13.72168707,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160026852,13.44943607,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160027212,9.99204607,4179.3,4179.2,4.6868]
["bitfinex","ETHUSD",1759160027429,7.59474064,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160027838,7.59394064,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160028228,4.81394064,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160028464,7.59394064,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160029426,7.59394064,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160029660,9.74554048,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160030246,7.59394064,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160035333,8.31400314,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160035533,15.275032,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160036473,15.275032,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160036636,15.275032,4179.3,4179.2,5.1419]
["bitfinex","ETHUSD",1759160036833,15.275032,4179.3,4179.2,4.6868]
["bitfinex","ETHUSD",1759160037167,15.275032,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160039786,26.9200412,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160039971,7.36781085,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160040182,17.6919847,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160040751,18.2254847,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160041069,28.6540337,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160041262,29.4460337,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160043370,29.82140667,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160044859,29.28790667,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160045265,23.70228567,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160045778,20.93236967,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160046154,22.62307567,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160046383,22.33483967,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160047171,13.15753867,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160047374,25.77117567,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160048274,29.28790667,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160048583,25.78577567,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160049284,26.02687167,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160049455,25.77287167,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160050158,26.19287667,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160051267,29.28790667,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160051470,17.18730467,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160052261,9.58653867,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160052487,23.27881732,4179.3,4179.2,5.1242]
["bitfinex","ETHUSD",1759160052686,23.27801732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160052986,23.27801732,4179.3,4179.2,4.6913]
["bitfinex","ETHUSD",1759160053187,23.27801732,4179.3,4179.2,5.1242]
["bitfinex","ETHUSD",1759160053687,23.27801732,4179.3,4179.2,4.6913]
["bitfinex","ETHUSD",1759160055190,23.27801732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160056369,37.48275732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160056960,38.03865732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160057377,37.93385732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160057682,37.48275732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160059575,35.78220732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160060091,28.11676332,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160060465,30.73071032,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160060876,31.28661032,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160061306,31.18181032,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160061504,37.93285732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160063512,37.48175732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160064019,37.93285732,4179.3,4179.2,4.458]
["bitfinex","ETHUSD",1759160064184,3.964,4179.0,4178.5,0.002]
["bitfinex","ETHUSD",1759160064506,23.886368,4178.5,4178.4,0.24]
["bitfinex","ETHUSD",1759160064703,26.663368,4178.5,4178.4,0.24]
["bitfinex","ETHUSD",1759160065613,26.903368,4178.5,4178.4,0.24]
["bitfinex","ETHUSD",1759160066593,27.459268,4178.5,4178.4,0.24]
["bitfinex","ETHUSD",1759160066799,4.756,4178.3,4177.3,0.2415]
["bitfinex","ETHUSD",1759160066977,12.63565065,4177.4,4177.3,0.2415]
["bitfinex","ETHUSD",1759160067172,12.63565065,4177.4,4176.3,0.05]
["bitfinex","ETHUSD",1759160067173,3.0,4177.3,4176.3,0.05]
["bitfinex","ETHUSD",1759160067377,4.439,4177.1,4177.0,0.6828]
["bitfinex","ETHUSD",1759160067583,12.63565065,4177.1,4177.0,0.6828]
["bitfinex","ETHUSD",1759160069525,14.693357,4177.0,4176.7,0.2415]
["bitfinex","ETHUSD",1759160069845,17.469357,4177.0,4176.7,0.2415]
["bitfinex","ETHUSD",1759160070024,13.86711243,4177.0,4176.9,1.25227021]
["bitfinex","ETHUSD",1759160070213,7.135961,4177.0,4176.9,1.25227021]
["bitfinex","ETHUSD",1759160070720,9.911961,4177.0,4176.9,1.25227021]
["bitfinex","ETHUSD",1759160070922,7.93551734,4177.0,4176.9,0.81097021]
["bitfinex","ETHUSD",1759160071115,7.93551734,4177.0,4176.9,1.25227021]
["bitfinex","ETHUSD",1759160074521,7.93551734,4177.0,4176.9,0.56947021]
["bitfinex","ETHUSD",1759160074835,9.58628466,4177.0,4176.9,0.56947021]
["bitfinex","ETHUSD",1759160075221,0.001,4179.3,4177.0,2.39406272]
["bitfinex","ETHUSD",1759160075417,0.001,4179.3,4178.5,2.39319816]
["bitfinex","ETHUSD",1759160075418,0.002,4179.2,4178.5,2.39319816]
["bitfinex","ETHUSD",1759160075619,8.19665065,4179.1,4178.6,0.4413]
["bitfinex","ETHUSD",1759160075818,0.001,4179.3,4178.6,0.4413]
["bitfinex","ETHUSD",1759160075819,8.19665065,4178.7,4178.6,0.4413]
["bitfinex","ETHUSD",1759160076045,12.41165065,4178.7,4178.0,2.39345467]
["bitfinex","ETHUSD",1759160076345,12.41165065,4178.7,4178.3,2.3933105]
["bitfinex","ETHUSD",1759160076545,12.41165065,4178.7,4178.4,0.4413]
["bitfinex","ETHUSD",1759160076835,12.41165065,4178.7,4178.5,2.83445709]
["bitfinex","ETHUSD",1759160077135,12.41165065,4178.7,4178.6,0.4413]
["bitfinex","ETHUSD",1759160077136,1.439,4178.7,4178.6,0.4413]
["bitfinex","ETHUSD",1759160077438,2.198,4178.7,4178.6,2.83444602]
["bitfinex","ETHUSD",1759160077637,2.1972,4178.7,4178.6,3.35721376]
["bitfinex","ETHUSD",1759160077844,1.44,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1759160078059,2.777,4179.3,4179.2,2.83410245]
["bitfinex","ETHUSD",1759160078337,5.777,4179.3,4179.2,2.83410245]
["bitfinex","ETHUSD",1759160080842,0.001,4179.3,4179.2,2.83410245]
["bitfinex","ETHUSD",1759160081047,0.001,4179.3,4179.2,3.35680188]
["bitfinex","ETHUSD",1759160081256,2.777,4179.3,4179.2,3.35680188]
["bitfinex","ETHUSD",1759160081844,0.001,4179.3,4179.2,3.35680188]
["bitfinex","ETHUSD",1759160082163,0.001,4179.3,4179.2,11.55345253]
["bitfinex","ETHUSD",1759160082333,0.001,4179.8,4179.2,11.55345253]
["bitfinex","ETHUSD",1759160082334,1e-08,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160082652,1e-08,4179.8,4179.7,10.94761847]
["bitfinex","ETHUSD",1759160082850,1.951,4180.3,4180.2,10.58888068]
["bitfinex","ETHUSD",1759160083024,0.001,4180.3,4180.2,10.58888068]
["bitfinex","ETHUSD",1759160083224,0.001,4180.3,4180.2,11.17908068]
["bitfinex","ETHUSD",1759160084752,0.001,4180.3,4180.2,2.98243003]
["bitfinex","ETHUSD",1759160084952,0.001,4180.3,4180.2,3.27827127]
["bitfinex","ETHUSD",1759160085257,2.75984563,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759160085741,2.75984563,4180.6,4180.5,2.86305836]
["bitfinex","ETHUSD",1759160087923,0.1192,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160088126,2.775,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160088549,2.775,4180.8,4180.7,2.86294393]
["bitfinex","ETHUSD",1759160088935,2.775,4180.8,4180.7,3.38571167]
["bitfinex","ETHUSD",1759160089431,2.775,4180.8,4180.7,2.86294393]
["bitfinex","ETHUSD",1759160089762,2.775,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160091063,4.214,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160092461,4.4539,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160093128,4.214,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160093534,4.214,4180.8,4179.7,2.63173077]
["bitfinex","ETHUSD",1759160093535,1.439,4180.6,4180.1,2.86327301]
["bitfinex","ETHUSD",1759160093753,1.439,4180.6,4179.7,2.63176477]
["bitfinex","ETHUSD",1759160093754,1.439,4180.6,4180.4,2.39208467]
["bitfinex","ETHUSD",1759160094162,0.1192,4180.4,4180.3,2.39215721]
["bitfinex","ETHUSD",1759160094333,2.8932,4180.4,4180.3,2.39215721]
["bitfinex","ETHUSD",1759160094861,2.8932,4180.4,4179.9,2.39234907]
["bitfinex","ETHUSD",1759160095049,0.2399,4180.3,4180.2,2.39222242]
["bitfinex","ETHUSD",1759160095450,0.1192,4180.2,4180.1,2.39227102]
["bitfinex","ETHUSD",1759160095861,0.1192,4180.2,4180.1,2.86327102]
["bitfinex","ETHUSD",1759160096447,0.1192,4180.2,4180.1,3.38883824]
["bitfinex","ETHUSD",1759160096679,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160096841,2.774,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160097040,2.774,4180.8,4180.7,2.86294393]
["bitfinex","ETHUSD",1759160097235,0.001,4180.8,4180.7,2.86294393]
["bitfinex","ETHUSD",1759160097455,0.001,4180.8,4180.7,3.38844007]
["bitfinex","ETHUSD",1759160100969,0.001,4180.8,4180.7,2.86294393]
["bitfinex","ETHUSD",1759160102151,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160102351,0.001,4180.8,4180.6,2.39194688]
["bitfinex","ETHUSD",1759160102556,0.2391,4180.7,4180.6,2.39194688]
["bitfinex","ETHUSD",1759160104271,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160104588,0.001,4180.8,4180.2,0.471]
["bitfinex","ETHUSD",1759160104897,1.6789,4180.7,4180.4,2.39211558]
["bitfinex","ETHUSD",1759160105077,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160105282,2.774,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160105590,0.001,4180.8,4180.7,3.38844009]
["bitfinex","ETHUSD",1759160105791,2.774,4180.8,4180.7,3.38844009]
["bitfinex","ETHUSD",1759160107472,2.774,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160108415,2.773,4180.8,4180.7,2.86294393]
["bitfinex","ETHUSD",1759160108701,0.001,4180.8,4180.7,2.86294393]
["bitfinex","ETHUSD",1759160108873,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160109075,0.001,4180.8,4180.7,2.83574393]
["bitfinex","ETHUSD",1759160109305,0.001,4180.8,4180.7,3.39545952]
["bitfinex","ETHUSD",1759160109503,0.001,4180.8,4180.7,3.51465952]
["bitfinex","ETHUSD",1759160109665,0.001,4180.8,4180.7,6.26274009]
["bitfinex","ETHUSD",1759160110108,0.001,4180.8,4180.7,3.49074009]
["bitfinex","ETHUSD",1759160110403,0.001,4180.8,4180.7,3.48964009]
["bitfinex","ETHUSD",1759160110603,0.001,4180.8,4180.7,3.49074009]
["bitfinex","ETHUSD",1759160111508,0.001,4180.8,4180.7,4.28274009]
["bitfinex","ETHUSD",1759160112436,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160112437,1e-08,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160112587,1e-08,4181.3,4181.2,13.14511251]
["bitfinex","ETHUSD",1759160112786,1e-08,4181.3,4181.2,13.70921251]
["bitfinex","ETHUSD",1759160112998,1e-08,4181.3,4181.2,14.1882135]
["bitfinex","ETHUSD",1759160113297,1e-08,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1759160113477,1e-08,4182.0,4181.9,10.13354639]
["bitfinex","ETHUSD",1759160113801,1e-08,4182.0,4181.9,11.14589285]
["bitfinex","ETHUSD",1759160114771,6.95028883,4184.2,4181.9,11.14589285]
["bitfinex","ETHUSD",1759160114772,0.2269,4184.0,4183.9,2.39009002]
["bitfinex","ETHUSD",1759160114980,0.6549,4184.0,4183.9,2.39009002]
["bitfinex","ETHUSD",1759160115176,0.2269,4184.0,4183.9,2.39009002]
["bitfinex","ETHUSD",1759160115396,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1759160115606,3.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1759160115795,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1759160116394,0.001,4184.1,4184.0,2.85305736]
["bitfinex","ETHUSD",1759160117072,0.001,4184.1,4184.0,3.3773721]
["bitfinex","ETHUSD",1759160118004,0.001,4184.1,4184.0,3.3784721]
["bitfinex","ETHUSD",1759160118303,0.001,4184.1,4184.0,6.1494721]
["bitfinex","ETHUSD",1759160119184,0.001,4184.1,4184.0,6.9414721]
["bitfinex","ETHUSD",1759160119972,0.001,4184.1,4184.0,3.3773721]
["bitfinex","ETHUSD",1759160120181,0.001,4184.1,4184.0,2.9143721]
["bitfinex","ETHUSD",1759160120693,0.001,4184.1,4184.0,3.3773721]
["bitfinex","ETHUSD",1759160120889,0.001,4184.1,4184.0,4.1704721]
["bitfinex","ETHUSD",1759160122793,0.001,4184.1,4184.0,6.9393721]
["bitfinex","ETHUSD",1759160123506,0.001,4184.1,4184.0,7.0585721]
["bitfinex","ETHUSD",1759160124099,0.001,4184.1,4184.0,7.0596721]
["bitfinex","ETHUSD",1759160124989,0.001,4184.1,4184.0,6.5955721]
["bitfinex","ETHUSD",1759160125673,0.001,4184.1,4184.0,7.0585721]
["bitfinex","ETHUSD",1759160126080,0.001,4184.1,4184.0,3.0335721]
["bitfinex","ETHUSD",1759160126386,0.2279,4184.1,4184.0,5.8035721]
["bitfinex","ETHUSD",1759160126588,0.001,4184.1,4184.0,5.8035721]
["bitfinex","ETHUSD",1759160127098,0.001,4184.1,4184.0,7.0585721]
["bitfinex","ETHUSD",1759160127621,0.0002,4184.1,4184.0,7.0585721]
["bitfinex","ETHUSD",1759160129118,0.0002,4184.1,4184.0,6.5955721]
["bitfinex","ETHUSD",1759160129493,0.0002,4184.1,4184.0,7.0585721]
["bitfinex","ETHUSD",1759160130550,0.0002,4184.1,4184.0,6.9393721]
["bitfinex","ETHUSD",1759160130709,0.0002,4184.1,4184.0,6.9404721]
["bitfinex","ETHUSD",1759160132346,0.0002,4184.1,4184.0,9.9393721]
["bitfinex","ETHUSD",1759160132546,0.0002,4184.1,4184.0,9.9404721]
["bitfinex","ETHUSD",1759160133641,0.4689,4185.8,4184.0,9.9404721]
["bitfinex","ETHUSD",1759160133642,0.4689,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1759160134311,1.9079,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1759160135039,1.439,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160135227,1.9079,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160135828,2.1348,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160136542,2.25531757,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160137664,2.1348,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160137848,2.25206164,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160138769,2.1348,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160139580,1.6659,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160140471,2.1376,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160140642,2.2568,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1759160141370,2.2568,4186.2,4185.5,0.1192]
["bitfinex","ETHUSD",1759160141672,4.439,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160141878,5.1366,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160142367,4.4329,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160144170,7.4329,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160144340,7.9046,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160144548,7.4329,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160145468,5.9939,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160145652,5.768,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160146146,5.9939,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160146369,6.4656,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160146758,5.9939,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759160147283,1.439,4185.7,4184.2,2.38993399]
["bitfinex","ETHUSD",1759160147485,7.26798,4185.9,4184.2,2.38993399]
["bitfinex","ETHUSD",1759160147486,4.439,4185.3,4184.2,2.38993399]
["bitfinex","ETHUSD",1759160147650,4.439,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1759160147851,7.9046,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1759160149280,0.1192,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759160149662,2.2558,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160150381,2.2558,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759160150562,6.05818,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759160150759,6.05818,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160151375,4.6649,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160151689,7.207,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160152067,4.439,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160152275,7.207,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160152652,7.4321,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160153308,8.7061,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1759160154101,8.7061,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759160155283,25.628468,4185.2,4184.7,0.002]
["bitfinex","ETHUSD",1759160155591,26.4238392,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759160155895,29.1918392,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759160156203,31.49474463,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759160156988,28.72674463,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759160157191,31.49474463,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759160162459,6.83550543,4184.8,4184.7,2.39165756]
["bitfinex","ETHUSD",1759160162765,0.37488436,4185.1,4184.7,2.39165756]
["bitfinex","ETHUSD",1759160162766,1.81388436,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1759160163090,4.439,4185.4,4185.1,2.38941668]
["bitfinex","ETHUSD",1759160163296,2.768,4185.3,4184.8,0.4643]
["bitfinex","ETHUSD",1759160163468,0.1192,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1759160163669,2.8872,4184.9,4184.8,2.86773173]
["bitfinex","ETHUSD",1759160163993,5.8872,4184.9,4184.8,3.56003173]
["bitfinex","ETHUSD",1759160164161,0.1192,4184.9,4184.8,3.56003173]
["bitfinex","ETHUSD",1759160164358,1.6659,4186.2,4185.7,2.38907945]
["bitfinex","ETHUSD",1759160164588,4.439,4186.0,4185.7,2.38907945]
["bitfinex","ETHUSD",1759160164792,0.1192,4185.7,4185.3,2.38930847]
["bitfinex","ETHUSD",1759160164965,5.768,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1759160165163,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1759160165484,3.0,4185.2,4184.7,0.002]
["bitfinex","ETHUSD",1759160165692,3.0,4185.0,4184.7,0.002]
["bitfinex","ETHUSD",1759160165883,4.439,4184.8,4184.7,2.3916474]
["bitfinex","ETHUSD",1759160166594,4.439,4184.8,4184.7,2.8559474]
["bitfinex","ETHUSD",1759160166997,4.439,4184.8,4184.7,2.3916474]
["bitfinex","ETHUSD",1759160167702,4.6649,4184.8,4184.7,2.3916474]
["bitfinex","ETHUSD",1759160168074,4.439,4184.8,4184.7,2.3916474]
["bitfinex","ETHUSD",1759160169514,1.439,4184.8,4184.7,2.3916474]
["bitfinex","ETHUSD",1759160169672,2.768,4184.8,4184.7,3.0572474]
["bitfinex","ETHUSD",1759160169870,4.3262,4184.8,4184.7,3.0572474]
["bitfinex","ETHUSD",1759160170172,2.768,4184.8,4184.7,3.60194531]
["bitfinex","ETHUSD",1759160171318,0.1202,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1759160171604,0.001,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1759160171906,0.001,4185.2,4185.1,3.05502916]
["bitfinex","ETHUSD",1759160172314,0.001,4185.2,4185.1,2.82702916]
["bitfinex","ETHUSD",1759160172603,3.0015,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1759160172783,6.30165,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1759160173286,3.1192,4185.1,4185.0,2.38947874]
["bitfinex","ETHUSD",1759160173482,0.3517,4185.1,4185.0,2.38947874]
["bitfinex","ETHUSD",1759160174001,3.3517,4185.1,4185.0,2.38947874]
["bitfinex","ETHUSD",1759160174203,3.1192,4185.1,4185.0,2.38947874]
["bitfinex","ETHUSD",1759160175428,3.1192,4185.1,4185.0,2.82067874]
["bitfinex","ETHUSD",1759160176098,2.769,4185.2,4185.0,2.82067874]
["bitfinex","ETHUSD",1759160176099,0.1192,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1759160176316,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759160176505,0.001,4185.7,4185.6,2.41303516]
["bitfinex","ETHUSD",1759160176706,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759160176910,0.6723,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759160177113,0.2357,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759160177311,0.2357,4185.7,4184.6,0.4312]
["bitfinex","ETHUSD",1759160177312,2.55557,4185.7,4184.6,0.4312]
["bitfinex","ETHUSD",1759160177538,2.55557,4185.7,4184.6,2.82089402]
["bitfinex","ETHUSD",1759160177835,2.55557,4185.7,4185.4,2.38922327]
["bitfinex","ETHUSD",1759160178131,1.439,4185.5,4185.4,2.38922327]
["bitfinex","ETHUSD",1759160178339,7.4407,4185.5,4185.4,2.38922327]
["bitfinex","ETHUSD",1759160178706,7.8773,4185.5,4185.4,2.38922327]
["bitfinex","ETHUSD",1759160179046,8.038257,4185.5,4185.4,2.38922327]
["bitfinex","ETHUSD",1759160179428,7.206,4185.5,4185.4,2.38922327]
["bitfinex","ETHUSD",1759160179747,7.206,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160179898,4.439,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160180099,7.206,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160180533,7.206,4185.5,4184.9,0.4312]
["bitfinex","ETHUSD",1759160180534,4.206,4185.5,4185.1,2.38942689]
["bitfinex","ETHUSD",1759160180712,7.206,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160181556,7.4407,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160181844,7.206,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160182332,4.439,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160182531,4.439,4185.5,4185.4,2.82045789]
["bitfinex","ETHUSD",1759160182532,3.0,4185.5,4185.4,2.82045789]
["bitfinex","ETHUSD",1759160183127,3.0,4185.5,4185.4,3.04845789]
["bitfinex","ETHUSD",1759160183658,2.767,4185.6,4185.4,3.04845789]
["bitfinex","ETHUSD",1759160183659,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759160183876,3.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759160184062,3.001,4185.7,4185.6,2.82034373]
["bitfinex","ETHUSD",1759160184353,0.001,4185.7,4185.6,2.82034373]
["bitfinex","ETHUSD",1759160184555,3.001,4185.7,4185.6,2.82034373]
["bitfinex","ETHUSD",1759160184755,3.001,4185.7,4184.7,0.002]
["bitfinex","ETHUSD",1759160184956,2.767,4185.6,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160185255,3.0,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160185456,4.439,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160185631,4.6737,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160186050,4.439,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160188334,4.4382,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160189254,4.6729,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160189964,4.4382,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160190472,4.6729,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759160191773,4.439,4185.3,4184.7,0.002]
["bitfinex","ETHUSD",1759160191994,17.25647051,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759160192139,17.25647051,4184.8,4184.3,0.002]
["bitfinex","ETHUSD",1759160192140,3.0,4184.7,4184.3,0.002]
["bitfinex","ETHUSD",1759160192467,1.439,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160192635,7.206,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160193041,7.8773,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160193943,24.007668,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160194178,14.945488,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160194377,9.61157934,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160195695,21.91290722,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160195842,19.52307834,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160196348,26.53394734,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160196868,28.92377622,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759160197242,28.92377622,4184.4,4183.9,0.002]
["bitfinex","ETHUSD",1759160197243,2.39005736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1759160197449,45.07599965,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1759160197666,45.74729965,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1759160197870,7.62111448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759160198108,23.75148248,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759160198312,24.42278248,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759160198516,26.82008791,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759160198831,2.231,4183.1,4182.6,0.002]
["bitfinex","ETHUSD",1759160198971,22.48747051,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759160199171,41.38483851,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759160199390,41.38483851,4182.7,4182.2,0.002]
["bitfinex","ETHUSD",1759160199391,2.231,4182.5,4182.2,0.002]
["bitfinex","ETHUSD",1759160199590,4.439,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160199790,24.128368,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160199998,24.810668,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160200601,27.20169685,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160200789,24.810668,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160200995,26.69953795,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160201203,29.0905668,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160201421,26.69953795,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160201707,23.16250195,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1759160201881,0.792,4182.1,4181.3,2.39158778]
["bitfinex","ETHUSD",1759160202084,2.13243306,4182.2,4181.5,2.39146223]
["bitfinex","ETHUSD",1759160202304,2.767,4182.1,4181.9,0.4655]
["bitfinex","ETHUSD",1759160202615,5.13243306,4182.2,4181.6,0.02391429]
["bitfinex","ETHUSD",1759160202616,0.1192,4181.9,4181.6,0.02391429]
["bitfinex","ETHUSD",1759160202802,2.13243306,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160202979,4.90043306,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160203174,2.13243306,4182.2,4182.1,3.0823432]
["bitfinex","ETHUSD",1759160203374,2.13243306,4182.2,4182.1,3.63229448]
["bitfinex","ETHUSD",1759160203570,4.90043306,4182.2,4182.1,3.63229448]
["bitfinex","ETHUSD",1759160203791,2.13243306,4182.2,4182.1,3.63229448]
["bitfinex","ETHUSD",1759160205311,2.13243306,4182.2,4182.1,3.0823432]
["bitfinex","ETHUSD",1759160205725,5.13243306,4182.2,4182.1,2.8566432]
["bitfinex","ETHUSD",1759160205927,5.13243306,4182.2,4182.1,3.0823432]
["bitfinex","ETHUSD",1759160206492,2.13243306,4182.2,4182.1,3.0823432]
["bitfinex","ETHUSD",1759160206698,5.13243306,4182.2,4182.1,3.0823432]
["bitfinex","ETHUSD",1759160206899,5.13243306,4182.2,4182.1,3.62990328]
["bitfinex","ETHUSD",1759160207507,5.13243306,4182.2,4182.1,3.0823432]
["bitfinex","ETHUSD",1759160207724,5.13243306,4182.2,4182.1,2.8566432]
["bitfinex","ETHUSD",1759160208298,5.13243306,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160208496,5.13243306,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1759160208815,5.768,4182.1,4181.8,0.002]
["bitfinex","ETHUSD",1759160209131,6.55804331,4182.1,4181.8,0.002]
["bitfinex","ETHUSD",1759160209442,6.55804331,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160210104,6.78674331,4182.1,4181.8,0.002]
["bitfinex","ETHUSD",1759160210316,6.55804331,4182.1,4181.8,0.002]
["bitfinex","ETHUSD",1759160210517,6.55804331,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160210717,6.55804331,4182.1,4181.8,0.002]
["bitfinex","ETHUSD",1759160210926,5.32350433,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1759160211127,4.207,4181.9,4181.8,2.39331474]
["bitfinex","ETHUSD",1759160211593,4.207,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759160211928,4.207,4181.9,4181.8,2.39331474]
["bitfinex","ETHUSD",1759160211929,6.56813306,4181.9,4181.8,2.39331474]
["bitfinex","ETHUSD",1759160212326,6.33943306,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759160212530,6.33943306,4181.9,4181.8,2.39331474]
["bitfinex","ETHUSD",1759160213338,3.57143306,4181.9,4181.8,2.39331474]
["bitfinex","ETHUSD",1759160213542,3.57143306,4181.9,4181.8,3.08451474]
["bitfinex","ETHUSD",1759160213543,6.33943306,4181.9,4181.8,3.08451474]
["bitfinex","ETHUSD",1759160213745,2.13243306,4181.9,4181.8,3.63230535]
["bitfinex","ETHUSD",1759160213941,1.439,4182.4,4181.9,2.39125756]
["bitfinex","ETHUSD",1759160214148,1.634,4182.8,4181.9,0.6912]
["bitfinex","ETHUSD",1759160214371,2.768,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160214698,2.8872,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1759160214847,4.3262,4183.2,4183.1,2.85607158]
["bitfinex","ETHUSD",1759160215041,4.3262,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1759160215291,4.5549,4183.2,4182.7,2.3908002]
["bitfinex","ETHUSD",1759160215449,4.4357,4183.2,4182.7,2.39075913]
["bitfinex","ETHUSD",1759160215650,4.4357,4183.2,4182.9,2.39064616]
["bitfinex","ETHUSD",1759160215967,1.439,4183.0,4182.9,2.39064616]
["bitfinex","ETHUSD",1759160216141,3.0,4182.9,4182.3,0.4655]
["bitfinex","ETHUSD",1759160216343,0.1192,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1759160216549,4.439,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1759160216879,1.439,4182.4,4182.3,2.85652885]
["bitfinex","ETHUSD",1759160217050,4.207,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160217454,4.207,4182.4,4182.3,2.85652885]
["bitfinex","ETHUSD",1759160218152,4.207,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160220017,1.44,4182.4,4182.3,2.85652885]
["bitfinex","ETHUSD",1759160220172,4.208,4182.4,4182.3,2.85652885]
["bitfinex","ETHUSD",1759160220687,4.208,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160221673,4.208,4182.4,4182.3,2.85652885]
["bitfinex","ETHUSD",1759160222083,4.208,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160222310,4.4367,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1759160222509,4.4367,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160222871,4.4367,4182.4,4181.8,2.39327985]
["bitfinex","ETHUSD",1759160222872,1.439,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1759160223103,3.4536281,4182.4,4181.8,2.39331263]
["bitfinex","ETHUSD",1759160223104,4.439,4182.0,4181.8,2.39331263]
["bitfinex","ETHUSD",1759160223308,4.439,4181.9,4181.8,2.39331474]
["bitfinex","ETHUSD",1759160223604,1.439,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1759160223909,7.207,4182.3,4182.2,2.63019463]
["bitfinex","ETHUSD",1759160224113,7.4357,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1759160224611,1.439,4182.2,4182.1,2.39112744]
["bitfinex","ETHUSD",1759160224816,1.439,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1759160224979,4.439,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1759160225176,4.207,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1759160225376,4.4357,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1759160226320,4.207,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1759160226485,1.6677,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759160227135,1.439,4181.9,4181.8,2.39331474]
["bitfinex","ETHUSD",1759160227430,1.439,4181.9,4181.8,2.85881474]
["bitfinex","ETHUSD",1759160227431,7.2062,4181.9,4181.8,2.85881474]
["bitfinex","ETHUSD",1759160227580,7.2062,4181.9,4181.8,3.56318731]
["bitfinex","ETHUSD",1759160227581,3.0,4181.9,4181.8,3.56318731]
["bitfinex","ETHUSD",1759160227780,0.001,4182.4,4181.9,2.39125756]
["bitfinex","ETHUSD",1759160228012,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160228220,0.001,4182.4,4182.3,3.08222885]
["bitfinex","ETHUSD",1759160228587,0.001,4182.4,4182.3,2.85652885]
["bitfinex","ETHUSD",1759160228780,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160228992,2.769,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160229395,2.769,4182.4,4182.3,2.85722885]
["bitfinex","ETHUSD",1759160229814,2.769,4182.4,4182.3,3.08422885]
["bitfinex","ETHUSD",1759160230020,2.769,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160230891,4.208,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160231096,4.4497,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160231295,1.44,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160231607,4.208,4182.4,4182.3,2.85722885]
["bitfinex","ETHUSD",1759160232116,0.001,4182.4,4182.3,3.60906223]
["bitfinex","ETHUSD",1759160233027,0.001,4182.4,4182.3,3.72826223]
["bitfinex","ETHUSD",1759160233229,0.001,4182.4,4182.3,3.50126223]
["bitfinex","ETHUSD",1759160233408,0.001,4182.4,4182.3,3.72826223]
["bitfinex","ETHUSD",1759160234717,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160234918,4.6801,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160235128,4.6801,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1759160235288,0.1192,4182.1,4181.8,0.002]
["bitfinex","ETHUSD",1759160235488,4.3262,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160235905,7.5663,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160236089,7.3262,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160237305,5.8872,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160237504,5.767,4182.1,4182.0,2.82900038]
["bitfinex","ETHUSD",1759160239922,5.767,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160240894,3.0,4182.1,4182.0,3.06100038]
["bitfinex","ETHUSD",1759160241094,2.8882,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160241303,0.001,4182.4,4182.3,2.82882885]
["bitfinex","ETHUSD",1759160241503,0.001,4182.4,4182.3,5.94802885]
["bitfinex","ETHUSD",1759160241741,0.306,4183.3,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160241893,0.306,4183.3,4182.8,5.65980662]
["bitfinex","ETHUSD",1759160241894,0.001,4183.3,4182.8,5.65980662]
["bitfinex","ETHUSD",1759160242093,0.001,4183.3,4182.8,6.42489919]
["bitfinex","ETHUSD",1759160242318,0.001,4183.3,4182.8,7.21689919]
["bitfinex","ETHUSD",1759160243539,0.001,4183.3,4182.8,3.65789919]
["bitfinex","ETHUSD",1759160243731,0.001,4183.3,4182.8,6.42489919]
["bitfinex","ETHUSD",1759160244566,0.001,4183.3,4182.8,3.65789919]
["bitfinex","ETHUSD",1759160244740,0.001,4183.3,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160246023,0.001,4183.3,4182.8,3.06054304]
["bitfinex","ETHUSD",1759160246215,0.001,4183.3,4182.8,5.82754304]
["bitfinex","ETHUSD",1759160246641,0.001,4183.3,4182.8,6.61954304]
["bitfinex","ETHUSD",1759160247361,0.001,4183.3,4182.8,5.59554304]
["bitfinex","ETHUSD",1759160247513,0.001,4183.3,4182.8,6.39417919]
["bitfinex","ETHUSD",1759160248136,0.001,4183.3,4182.8,5.95637919]
["bitfinex","ETHUSD",1759160248726,0.001,4183.3,4182.8,6.39417919]
["bitfinex","ETHUSD",1759160248922,0.001,4183.3,4182.8,3.18937919]
["bitfinex","ETHUSD",1759160249250,0.001,4183.3,4182.8,6.39417919]
["bitfinex","ETHUSD",1759160249814,0.001,4183.3,4182.8,6.62617919]
["bitfinex","ETHUSD",1759160250942,0.001,4183.3,4182.8,5.95637919]
["bitfinex","ETHUSD",1759160251530,0.2401,4183.2,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160252066,0.2411,4182.9,4182.8,5.15774304]
["bitfinex","ETHUSD",1759160252255,0.001,4182.9,4182.8,5.15774304]
["bitfinex","ETHUSD",1759160252564,0.001,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160252565,0.2411,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160252765,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160252964,0.0002,4182.9,4182.8,3.33060662]
["bitfinex","ETHUSD",1759160253372,0.0002,4182.9,4182.8,2.86889919]
["bitfinex","ETHUSD",1759160253674,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160254763,0.2403,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160254962,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160256143,0.2403,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160256876,2.1486,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160257045,2.2678,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160257252,2.49458,4182.9,4182.3,0.002]
["bitfinex","ETHUSD",1759160257547,0.1192,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1759160257749,1.7983,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1759160260269,2.2568,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1759160260659,1.7983,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1759160261035,0.0002,4182.9,4182.5,0.94979776]
["bitfinex","ETHUSD",1759160261243,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160261661,0.0002,4182.9,4182.8,3.06784304]
["bitfinex","ETHUSD",1759160261873,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160262073,0.0002,4182.9,4182.8,5.15774304]
["bitfinex","ETHUSD",1759160262387,0.0002,4182.9,4182.8,6.41985623]
["bitfinex","ETHUSD",1759160262542,0.0002,4182.9,4182.8,5.97235623]
["bitfinex","ETHUSD",1759160262980,0.0002,4182.9,4182.8,6.41985623]
["bitfinex","ETHUSD",1759160263871,1.6744,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160265495,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160266394,0.0002,4182.9,4182.8,2.83824304]
["bitfinex","ETHUSD",1759160266761,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160267610,0.0002,4182.9,4182.8,3.21330436]
["bitfinex","ETHUSD",1759160267783,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160268762,0.2354,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160271499,2.1329,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160271686,5.1329,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160272004,5.1329,4182.9,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160272167,5.92259,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160273292,2.1327,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160274865,1.439,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160275069,2.766,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160276904,2.8852,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160277392,2.8844,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160277589,3.1196,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160277791,3.43158,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160277995,3.89008,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160278509,3.43158,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160279411,2.8844,4182.8,4182.7,2.39075875]
["bitfinex","ETHUSD",1759160279795,2.8844,4182.8,4182.6,2.39084959]
["bitfinex","ETHUSD",1759160280002,2.8844,4182.8,4182.6,2.39085736]
["bitfinex","ETHUSD",1759160280003,0.2352,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1759160280995,1.5582,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1759160281297,2.51843,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1759160281519,25.06685536,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1759160281842,5.231,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160281994,26.51833969,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160282194,29.73703969,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160282394,29.74337343,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160282888,25.83602543,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160283136,19.50439643,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160283431,21.89536812,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160283734,29.74337343,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160284040,28.18737643,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160284225,26.76251643,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160284595,26.95601943,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160285005,24.43101943,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160285335,24.80613385,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160285636,26.65911285,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160285825,24.92661285,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160286194,8.23861985,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160286402,7.07150543,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160286723,0.50173,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1759160286940,2.767,4182.4,4182.3,2.39298972]
["bitfinex","ETHUSD",1759160287151,0.2352,4182.7,4182.3,2.39298972]
["bitfinex","ETHUSD",1759160287310,0.0002,4182.9,4182.3,2.39298972]
["bitfinex","ETHUSD",1759160287311,0.0002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160287635,2.7672,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759160288024,3.1192,4182.8,4182.6,2.39081829]
["bitfinex","ETHUSD",1759160288230,3.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1759160288421,0.1192,4182.8,4182.7,3.0679002]
["bitfinex","ETHUSD",1759160288622,2.8862,4182.8,4182.7,3.0679002]
["bitfinex","ETHUSD",1759160288946,2.8862,4182.8,4182.7,2.8383002]
["bitfinex","ETHUSD",1759160289934,2.8862,4182.8,4182.7,3.0703002]
["bitfinex","ETHUSD",1759160290142,2.8862,4182.8,4182.7,3.0942082]
["bitfinex","ETHUSD",1759160290342,2.8862,4182.8,4182.7,3.0703002]
["bitfinex","ETHUSD",1759160290742,2.8862,4182.8,4182.7,2.8383002]
["bitfinex","ETHUSD",1759160290940,2.8862,4182.8,4182.3,0.002]
["bitfinex","ETHUSD",1759160291141,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160291819,0.1192,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1759160292036,6.58202,4182.4,4182.3,2.39302885]
["bitfinex","ETHUSD",1759160292522,6.35562,4182.4,4182.3,2.39302885]
["bitfinex","ETHUSD",1759160293123,5.767,4182.4,4182.3,2.39302885]
["bitfinex","ETHUSD",1759160295755,5.767,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1759160295945,5.9945,4182.4,4182.3,2.39302885]
["bitfinex","ETHUSD",1759160296147,5.9945,4182.4,4182.0,2.39319942]
["bitfinex","ETHUSD",1759160296148,1.439,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1759160296360,13.272927,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1759160296361,3.83025756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759160296654,23.75262556,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759160296860,27.20722556,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759160297066,10.14731474,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160297354,26.27768274,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160297563,26.96628274,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160298128,12.476903,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160298346,23.27383574,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160298552,25.67114117,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160299259,26.81887417,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160299460,26.48087417,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160299629,20.21020219,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160299830,15.24481745,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160300060,18.01130725,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160300360,26.44541925,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160301343,29.44276625,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160301544,26.61366025,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160302259,26.61286025,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160302465,30.45698525,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160302970,25.48423525,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160303472,19.45926849,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160303637,16.46668123,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160304480,29.1829956,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1759160304677,7.62237193,4181.7,4181.5,0.002]
["bitfinex","ETHUSD",1759160304974,26.15004536,4181.7,4181.5,0.002]
["bitfinex","ETHUSD",1759160305176,26.83864536,4181.7,4181.5,0.002]
["bitfinex","ETHUSD",1759160305680,7.62242911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1759160305856,26.51979711,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1759160306249,27.20839711,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1759160306451,27.99906541,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1759160306948,28.37428134,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1759160307145,25.98285223,4181.6,4180.9,0.002]
["bitfinex","ETHUSD",1759160307380,1.439,4180.8,4180.2,0.002]
["bitfinex","ETHUSD",1759160307552,43.54621664,4180.7,4180.2,0.002]
["bitfinex","ETHUSD",1759160307748,44.23481664,4180.7,4180.2,0.002]
["bitfinex","ETHUSD",1759160308380,44.23481664,4180.7,4179.5,0.4619]
["bitfinex","ETHUSD",1759160308381,0.792,4180.1,4179.1,0.2369]
["bitfinex","ETHUSD",1759160308548,0.792,4180.1,4179.0,0.4619]
["bitfinex","ETHUSD",1759160308549,23.47920644,4179.9,4179.0,0.4619]
["bitfinex","ETHUSD",1759160308748,42.00687987,4179.9,4179.0,0.4619]
["bitfinex","ETHUSD",1759160308949,42.23437987,4179.9,4179.0,0.4619]
["bitfinex","ETHUSD",1759160309242,42.23437987,4179.9,4178.9,0.2369]
["bitfinex","ETHUSD",1759160309474,33.33301314,4179.9,4179.3,0.2369]
["bitfinex","ETHUSD",1759160310080,33.56051314,4179.9,4179.3,0.2369]
["bitfinex","ETHUSD",1759160310279,31.38104714,4179.9,4179.3,0.2369]
["bitfinex","ETHUSD",1759160310517,29.21786314,4179.9,4179.5,0.4619]
["bitfinex","ETHUSD",1759160310715,29.21786314,4179.9,4179.5,0.6988]
["bitfinex","ETHUSD",1759160311019,31.03217105,4179.9,4179.5,0.6988]
["bitfinex","ETHUSD",1759160311517,27.47317105,4179.9,4179.8,0.2389]
["bitfinex","ETHUSD",1759160311716,7.58130791,4179.9,4179.8,0.7008]
["bitfinex","ETHUSD",1759160311919,2.767,4179.9,4179.8,0.7008]
["bitfinex","ETHUSD",1759160312217,2.767,4179.9,4179.8,3.09325896]
["bitfinex","ETHUSD",1759160312420,2.767,4179.9,4179.8,0.7008]
["bitfinex","ETHUSD",1759160313330,2.767,4179.9,4179.8,3.09325896]
["bitfinex","ETHUSD",1759160314994,1.439,4180.2,4179.8,3.09325896]
["bitfinex","ETHUSD",1759160315195,3.0,4180.0,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160315499,1.439,4180.2,4179.9,0.6988]
["bitfinex","ETHUSD",1759160315697,1.439,4180.2,4180.0,0.6988]
["bitfinex","ETHUSD",1759160316196,5.767,4180.1,4180.0,0.6988]
["bitfinex","ETHUSD",1759160316793,1.439,4181.1,4180.3,2.39216968]
["bitfinex","ETHUSD",1759160316988,1.439,4180.9,4180.4,0.6988]
["bitfinex","ETHUSD",1759160317228,0.1192,4180.4,4180.3,2.39212182]
["bitfinex","ETHUSD",1759160317524,1.439,4180.7,4180.4,2.3921071]
["bitfinex","ETHUSD",1759160317728,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759160317933,5.8862,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1759160318162,2.8862,4180.0,4179.8,2.39445037]
["bitfinex","ETHUSD",1759160318449,1.439,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160319048,4.439,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160319350,4.439,4179.9,4179.8,0.72]
["bitfinex","ETHUSD",1759160319551,4.439,4179.9,4179.8,3.11245896]
["bitfinex","ETHUSD",1759160319724,4.439,4179.9,4179.8,0.72]
["bitfinex","ETHUSD",1759160319924,4.439,4179.9,4179.8,3.11245896]
["bitfinex","ETHUSD",1759160320520,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759160320728,5.8862,4180.0,4179.9,3.11040173]
["bitfinex","ETHUSD",1759160320958,7.3252,4180.0,4179.9,3.11040173]
["bitfinex","ETHUSD",1759160322134,7.3252,4180.0,4179.9,0.718]
["bitfinex","ETHUSD",1759160322354,3.0,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160322857,4.439,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160323956,4.439,4179.9,4179.8,3.11245896]
["bitfinex","ETHUSD",1759160324259,1.439,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759160324434,3.0,4180.0,4179.9,3.11040173]
["bitfinex","ETHUSD",1759160324635,5.767,4180.0,4179.9,3.11040173]
["bitfinex","ETHUSD",1759160325220,3.1192,4180.0,4179.9,3.11040173]
["bitfinex","ETHUSD",1759160325649,0.1192,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759160325898,0.1192,4180.5,4180.4,2.392104]
["bitfinex","ETHUSD",1759160326048,2.8862,4180.5,4180.4,3.13402515]
["bitfinex","ETHUSD",1759160326462,0.37519551,4181.5,4180.4,0.74192115]
["bitfinex","ETHUSD",1759160326663,2.767,4181.4,4181.2,2.3916471]
["bitfinex","ETHUSD",1759160326872,2.767,4181.3,4181.0,2.39173097]
["bitfinex","ETHUSD",1759160327087,3.0,4181.2,4180.8,2.39188118]
["bitfinex","ETHUSD",1759160327265,2.9992,4181.0,4180.8,3.10988672]
["bitfinex","ETHUSD",1759160327452,2.767,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1759160328059,0.1192,4180.8,4180.3,0.718]
["bitfinex","ETHUSD",1759160328361,2.767,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1759160328559,0.1192,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759160329308,3.1192,4180.6,4180.5,3.11005836]
["bitfinex","ETHUSD",1759160329486,3.1192,4180.6,4179.9,0.3648]
["bitfinex","ETHUSD",1759160329656,3.0,4180.6,4180.4,2.39207464]
["bitfinex","ETHUSD",1759160330084,0.1192,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1759160330259,0.1192,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160330459,5.8862,4179.9,4179.8,0.72]
["bitfinex","ETHUSD",1759160330685,5.8862,4179.9,4179.8,2.39445612]
["bitfinex","ETHUSD",1759160332175,8.1172,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160332367,9.51678,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160332690,8.26808,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160334397,25.647148,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160334573,28.03954973,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160337784,28.51405055,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160338192,26.12164882,4179.9,4179.3,0.002]
["bitfinex","ETHUSD",1759160338393,22.52580471,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160338595,25.29280471,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160338778,25.52040471,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160339880,25.6384953,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160340088,28.03580073,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160341993,46.55885667,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160342214,38.96155473,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160343021,40.88490173,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160343315,33.78200073,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160343496,33.00456673,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160344115,35.85952673,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160344349,34.36396673,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160345121,40.99033673,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160345416,40.14614573,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160346316,43.24153367,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160346621,47.01555667,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759160348628,47.01555667,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1759160348629,7.62391696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160348826,26.81713466,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160349227,6.83191696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160349422,4.439,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160349719,24.129368,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160349941,28.30679539,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160350697,28.30679539,4179.0,4178.8,0.002]
["bitfinex","ETHUSD",1759160350698,23.08154222,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160350926,40.81394693,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160351127,41.05824693,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160351338,40.62064693,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160351514,41.04290836,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160351846,34.12451136,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160352037,31.73153714,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160352217,7.3254,4178.9,4178.8,0.6863]
["bitfinex","ETHUSD",1759160352732,5.8864,4178.9,4178.8,0.6863]
["bitfinex","ETHUSD",1759160353635,0.1184,4178.9,4178.8,0.6863]
["bitfinex","ETHUSD",1759160353830,2.768,4178.9,4178.8,3.07933149]
["bitfinex","ETHUSD",1759160354223,2.768,4178.9,4178.8,0.6863]
["bitfinex","ETHUSD",1759160354542,5.768,4178.9,4178.8,0.6863]
["bitfinex","ETHUSD",1759160355944,5.768,4178.9,4178.8,3.07933149]
["bitfinex","ETHUSD",1759160356146,4.439,4178.9,4178.8,3.07933149]
["bitfinex","ETHUSD",1759160356346,1.439,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1759160356546,0.37533999,4180.0,4179.2,0.7089]
["bitfinex","ETHUSD",1759160356747,2.768,4179.9,4179.6,2.39252529]
["bitfinex","ETHUSD",1759160356946,0.1192,4179.6,4179.4,0.4693]
["bitfinex","ETHUSD",1759160357155,3.0,4179.5,4179.4,2.39264213]
["bitfinex","ETHUSD",1759160357328,1.439,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759160357521,4.207,4179.6,4179.5,2.63223069]
["bitfinex","ETHUSD",1759160357723,7.207,4179.6,4179.5,0.7089]
["bitfinex","ETHUSD",1759160357917,3.0,4179.5,4178.8,0.002]
["bitfinex","ETHUSD",1759160358122,4.207,4179.4,4179.3,0.7089]
["bitfinex","ETHUSD",1759160358344,3.1192,4179.3,4179.2,2.39279852]
["bitfinex","ETHUSD",1759160359031,0.1192,4179.3,4179.2,3.10169852]
["bitfinex","ETHUSD",1759160359424,1.439,4179.6,4179.2,3.10169852]
["bitfinex","ETHUSD",1759160359625,3.1192,4179.4,4179.3,3.10164519]
["bitfinex","ETHUSD",1759160360135,2.768,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759160360455,2.768,4179.5,4179.4,3.10158794]
["bitfinex","ETHUSD",1759160364898,2.768,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759160365206,2.768,4179.5,4179.4,3.10158794]
["bitfinex","ETHUSD",1759160367565,0.1192,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759160367802,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160368000,5.768,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160368301,5.768,4179.8,4179.7,3.1014162]
["bitfinex","ETHUSD",1759160368967,5.8872,4179.8,4179.7,3.1014162]
["bitfinex","ETHUSD",1759160371234,0.001,4179.8,4179.7,3.12534136]
["bitfinex","ETHUSD",1759160371530,0.001,4179.8,4179.7,3.75626764]
["bitfinex","ETHUSD",1759160371731,0.001,4179.8,4179.7,3.73234248]
["bitfinex","ETHUSD",1759160371888,0.001,4179.8,4179.7,3.1014162]
["bitfinex","ETHUSD",1759160372090,2.768,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160372305,2.8872,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160372986,3.1231,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160373298,2.8872,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160373503,2.8872,4179.8,4179.7,3.1014162]
["bitfinex","ETHUSD",1759160374321,2.8872,4179.8,4179.7,2.6321162]
["bitfinex","ETHUSD",1759160374818,2.8872,4179.8,4179.7,3.1014162]
["bitfinex","ETHUSD",1759160375015,0.001,4179.8,4179.7,3.67474603]
["bitfinex","ETHUSD",1759160375216,2.768,4179.8,4179.7,3.65082087]
["bitfinex","ETHUSD",1759160377202,2.7672,4179.8,4179.7,3.65082087]
["bitfinex","ETHUSD",1759160377798,0.0002,4179.8,4179.7,3.65082087]
["bitfinex","ETHUSD",1759160378019,0.0002,4179.8,4179.7,3.67474603]
["bitfinex","ETHUSD",1759160378201,0.0002,4179.8,4179.7,3.79394603]
["bitfinex","ETHUSD",1759160378829,0.0002,4179.8,4179.7,3.77002087]
["bitfinex","ETHUSD",1759160384833,0.0002,4179.8,4179.7,3.06112087]
["bitfinex","ETHUSD",1759160385006,0.0002,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759160385326,0.0002,4179.8,4179.7,3.1799162]
["bitfinex","ETHUSD",1759160385525,0.0002,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759160386042,0.0002,4179.8,4179.7,3.1799162]
["bitfinex","ETHUSD",1759160386735,0.0002,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759160387345,0.0002,4179.8,4179.7,4.01377087]
["bitfinex","ETHUSD",1759160387716,0.0002,4179.8,4179.7,3.34557087]
["bitfinex","ETHUSD",1759160387918,0.0002,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759160388543,0.0002,4179.8,4179.7,3.1799162]
["bitfinex","ETHUSD",1759160389245,0.0002,4179.8,4179.7,3.20384136]
["bitfinex","ETHUSD",1759160389644,0.0002,4179.8,4179.7,3.1799162]
["bitfinex","ETHUSD",1759160389815,0.0002,4179.8,4179.7,4.03769603]
["bitfinex","ETHUSD",1759160390018,0.0002,4179.8,4179.7,4.01377087]
["bitfinex","ETHUSD",1759160390245,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759160390420,0.001,4180.3,4180.2,2.51143003]
["bitfinex","ETHUSD",1759160390625,0.001,4180.3,4180.2,3.17963003]
["bitfinex","ETHUSD",1759160390826,0.001,4180.3,4180.2,3.92833539]
["bitfinex","ETHUSD",1759160393836,0.001,4180.3,4180.2,6.69433539]
["bitfinex","ETHUSD",1759160397163,0.001,4180.3,4180.2,6.57513539]
["bitfinex","ETHUSD",1759160397355,0.001,4180.3,4180.2,6.69433539]
["bitfinex","ETHUSD",1759160400642,0.001,4180.3,4180.2,6.02613539]
["bitfinex","ETHUSD",1759160401165,1e-08,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160401373,1e-08,4180.8,4180.7,5.39613832]
["bitfinex","ETHUSD",1759160401579,1e-08,4180.8,4180.7,6.18353832]
["bitfinex","ETHUSD",1759160401889,0.2296,4181.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160401890,0.001,4181.8,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160402061,0.0002,4181.5,4181.4,5.2757435]
["bitfinex","ETHUSD",1759160403079,0.0002,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759160403385,0.0002,4181.5,4181.4,5.2757435]
["bitfinex","ETHUSD",1759160403557,0.0002,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759160403760,7.18314042,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759160404093,7.65254042,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160404669,7.18314042,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160404965,0.0002,4181.5,4181.4,2.98620378]
["bitfinex","ETHUSD",1759160405164,0.0002,4181.5,4181.4,3.10540378]
["bitfinex","ETHUSD",1759160406086,0.0002,4181.5,4181.4,5.87040378]
["bitfinex","ETHUSD",1759160406286,0.0002,4181.5,4181.4,6.10510378]
["bitfinex","ETHUSD",1759160406860,0.0002,4181.5,4181.4,5.87040378]
["bitfinex","ETHUSD",1759160408985,0.0002,4181.5,4181.4,6.10510378]
["bitfinex","ETHUSD",1759160409187,0.0002,4181.5,4181.4,6.54510378]
["bitfinex","ETHUSD",1759160410091,0.0002,4181.5,4181.4,5.87040378]
["bitfinex","ETHUSD",1759160410291,0.0002,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759160410292,0.236,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759160410508,0.236,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160410509,0.6711,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160411171,2.1101,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160411371,0.6711,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160411803,0.6711,4181.5,4180.8,2.764]
["bitfinex","ETHUSD",1759160411804,3.6711,4181.5,4181.3,2.39157872]
["bitfinex","ETHUSD",1759160412006,0.1192,4181.3,4180.9,2.39182951]
["bitfinex","ETHUSD",1759160412310,0.1192,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160412678,0.355,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160412879,0.7901,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160413206,0.355,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160413709,0.7901,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160413911,1.86456404,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160414421,9.06756404,4181.3,4179.5,0.2362]
["bitfinex","ETHUSD",1759160414581,6.95434042,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759160414782,0.2349,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759160416121,7.18924042,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759160416595,7.64454042,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759160416791,11.12746446,4180.3,4179.6,0.002]
["bitfinex","ETHUSD",1759160416999,6.95434042,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160417221,7.18924042,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1759160417381,0.8094,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759160418484,0.8094,4179.7,4179.6,2.39457345]
["bitfinex","ETHUSD",1759160418685,3.8094,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759160419790,12.20274042,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759160420184,4.439,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1759160420385,7.74294519,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160420609,29.67748566,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160420831,30.59081085,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160421123,20.15851366,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160421423,20.81257166,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160421614,23.20987709,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160422522,21.96475409,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160422890,20.15988009,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160423092,18.42738009,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160423742,20.82012528,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160424424,10.23046243,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160424623,12.62320762,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160424997,25.52181862,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759160425697,3.18497422,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759160426036,7.62408875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160426328,30.73169786,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160426524,32.09291686,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160426725,41.35731986,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160426935,46.91859829,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160427233,44.15279829,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160427397,46.91779829,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160427793,44.62283283,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160427998,47.38783283,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160429099,31.61476154,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160429303,25.46373454,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160429538,25.47394154,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160429897,25.84935071,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160430495,0.37540917,4178.7,4178.6,2.63134602]
["bitfinex","ETHUSD",1759160430707,2.765,4178.7,4178.6,3.07994602]
["bitfinex","ETHUSD",1759160430922,0.2349,4179.8,4179.0,2.39286249]
["bitfinex","ETHUSD",1759160431158,0.3753639,4179.5,4179.1,2.62904851]
["bitfinex","ETHUSD",1759160431312,17.31163611,4179.9,4179.2,3.07757753]
["bitfinex","ETHUSD",1759160431513,2.765,4179.8,4179.3,0.2362]
["bitfinex","ETHUSD",1759160431722,3.0,4179.7,4179.3,0.2362]
["bitfinex","ETHUSD",1759160431924,2.765,4179.8,4179.4,0.6848]
["bitfinex","ETHUSD",1759160431925,2.765,4179.6,4179.4,0.6848]
["bitfinex","ETHUSD",1759160432213,2.765,4179.6,4179.5,2.39262798]
["bitfinex","ETHUSD",1759160432409,2.765,4179.6,4178.7,2.39304256]
["bitfinex","ETHUSD",1759160432749,2.765,4179.6,4179.2,2.39279053]
["bitfinex","ETHUSD",1759160433045,2.765,4179.6,4179.2,2.39274773]
["bitfinex","ETHUSD",1759160433338,2.765,4179.6,4179.3,2.39272297]
["bitfinex","ETHUSD",1759160433545,2.765,4179.6,4179.4,0.6848]
["bitfinex","ETHUSD",1759160433710,2.9999,4179.6,4179.0,2.62909903]
["bitfinex","ETHUSD",1759160433906,2.9999,4179.6,4178.6,0.002]
["bitfinex","ETHUSD",1759160433907,17.31163611,4179.3,4178.6,0.002]
["bitfinex","ETHUSD",1759160434139,5.765,4179.2,4178.7,2.39308227]
["bitfinex","ETHUSD",1759160434440,0.2349,4179.1,4178.6,2.39514105]
["bitfinex","ETHUSD",1759160434641,3.0,4178.9,4178.7,2.39307261]
["bitfinex","ETHUSD",1759160434816,2.765,4178.8,4178.7,2.39307261]
["bitfinex","ETHUSD",1759160435143,2.765,4178.8,4178.7,3.07787261]
["bitfinex","ETHUSD",1759160435854,2.765,4178.8,4178.6,0.002]
["bitfinex","ETHUSD",1759160436146,3.0,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160436436,3.2349,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160436641,3.0,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160437319,3.0,4178.7,4178.6,2.39514602]
["bitfinex","ETHUSD",1759160437643,3.2349,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160437847,21.84112335,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160438420,34.3159571,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160438624,37.8627771,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160438827,35.46968835,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160439431,33.91683435,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160439762,22.17782335,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160440265,3.60428724,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160440435,6.60428724,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160440947,8.28698724,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160443044,8.04328724,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160443241,8.04328724,4178.7,4178.6,0.6932]
["bitfinex","ETHUSD",1759160443439,8.04328724,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160444331,7.204,4178.7,4178.6,0.6932]
["bitfinex","ETHUSD",1759160444764,7.204,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160445331,1.439,4179.4,4178.6,0.002]
["bitfinex","ETHUSD",1759160445537,4.6827,4179.2,4178.6,2.39512675]
["bitfinex","ETHUSD",1759160445750,3.0,4179.0,4178.7,2.39307425]
["bitfinex","ETHUSD",1759160445960,3.0,4178.8,4178.7,3.08427425]
["bitfinex","ETHUSD",1759160446161,5.765,4178.8,4178.7,0.6912]
["bitfinex","ETHUSD",1759160446366,5.765,4178.8,4178.6,2.39514435]
["bitfinex","ETHUSD",1759160446367,3.1192,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160446575,0.1192,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160447448,0.1192,4178.7,4178.6,2.39514602]
["bitfinex","ETHUSD",1759160448088,0.2437,4179.1,4178.6,2.39514602]
["bitfinex","ETHUSD",1759160448089,1.439,4179.4,4178.8,2.39297461]
["bitfinex","ETHUSD",1759160448257,1.439,4179.4,4178.6,3.08634602]
["bitfinex","ETHUSD",1759160448258,4.439,4179.2,4178.6,0.002]
["bitfinex","ETHUSD",1759160448583,3.32660783,4179.3,4178.6,0.002]
["bitfinex","ETHUSD",1759160448584,3.0,4179.0,4178.6,0.002]
["bitfinex","ETHUSD",1759160448761,3.0,4178.8,4178.7,2.39308643]
["bitfinex","ETHUSD",1759160448963,3.0,4178.8,4178.7,3.08428643]
["bitfinex","ETHUSD",1759160449171,3.0,4178.8,4178.7,0.6912]
["bitfinex","ETHUSD",1759160449367,3.0,4178.8,4178.6,2.39510936]
["bitfinex","ETHUSD",1759160449592,5.765,4178.7,4178.6,2.39514602]
["bitfinex","ETHUSD",1759160449878,5.765,4178.7,4178.6,3.08634602]
["bitfinex","ETHUSD",1759160450847,7.204,4178.7,4178.6,3.08634602]
["bitfinex","ETHUSD",1759160451055,5.765,4178.7,4178.6,3.08634602]
["bitfinex","ETHUSD",1759160451978,5.7642,4178.7,4178.6,3.08634602]
["bitfinex","ETHUSD",1759160452178,5.7642,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160452378,3.0,4178.7,4178.6,2.39514602]
["bitfinex","ETHUSD",1759160452545,3.0,4178.7,4178.6,3.08634602]
["bitfinex","ETHUSD",1759160455256,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759160455677,0.001,4178.9,4178.8,3.08423149]
["bitfinex","ETHUSD",1759160460160,0.001,4178.9,4178.8,3.2273618]
["bitfinex","ETHUSD",1759160460600,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160460929,0.001,4179.8,4179.7,5.2757162]
["bitfinex","ETHUSD",1759160461113,0.001,4179.8,4179.7,6.73374693]
["bitfinex","ETHUSD",1759160467441,0.001,4179.8,4179.7,7.52574693]
["bitfinex","ETHUSD",1759160467940,0.001,4179.8,4179.7,6.73374693]
["bitfinex","ETHUSD",1759160468949,0.001,4179.8,4179.7,6.73274693]
["bitfinex","ETHUSD",1759160472310,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759160472615,0.001,4180.6,4180.5,5.42282755]
["bitfinex","ETHUSD",1759160472813,0.001,4180.6,4180.5,6.10622755]
["bitfinex","ETHUSD",1759160473842,0.001,4180.6,4180.5,6.89822755]
["bitfinex","ETHUSD",1759160474215,0.001,4180.6,4180.5,4.13522755]
["bitfinex","ETHUSD",1759160474524,0.001,4180.6,4180.5,6.10622755]
["bitfinex","ETHUSD",1759160474921,0.001,4180.6,4180.5,3.34322755]
["bitfinex","ETHUSD",1759160475110,0.001,4180.6,4180.5,6.10622755]
["bitfinex","ETHUSD",1759160475505,0.001,4180.6,4180.5,6.89822755]
["bitfinex","ETHUSD",1759160477128,0.0002,4180.6,4180.5,6.89822755]
["bitfinex","ETHUSD",1759160477344,0.0002,4180.6,4180.5,6.99415553]
["bitfinex","ETHUSD",1759160478344,0.0002,4180.6,4180.5,6.99315553]
["bitfinex","ETHUSD",1759160479710,0.0002,4180.6,4180.5,2.75575553]
["bitfinex","ETHUSD",1759160479866,0.0002,4180.6,4180.5,5.42182755]
["bitfinex","ETHUSD",1759160480681,0.2387,4180.6,4180.5,5.42182755]
["bitfinex","ETHUSD",1759160480894,0.2387,4180.6,4180.5,5.15405836]
["bitfinex","ETHUSD",1759160481534,0.0002,4180.6,4180.5,5.15405836]
["bitfinex","ETHUSD",1759160481739,0.0002,4180.6,4180.5,5.84225836]
["bitfinex","ETHUSD",1759160484413,0.0002,4180.6,4180.5,5.96145836]
["bitfinex","ETHUSD",1759160484771,0.0002,4180.6,4180.5,5.50945836]
["bitfinex","ETHUSD",1759160485011,0.0002,4180.6,4180.5,6.0872675]
["bitfinex","ETHUSD",1759160486288,0.4511,4181.3,4180.9,2.39182951]
["bitfinex","ETHUSD",1759160486471,0.4511,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759160486670,0.0002,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160486905,0.0002,4181.5,4181.4,2.41545893]
["bitfinex","ETHUSD",1759160487116,0.0002,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160487979,0.0002,4181.5,4181.4,5.1535435]
["bitfinex","ETHUSD",1759160488389,0.2387,4181.5,4181.4,5.1535435]
["bitfinex","ETHUSD",1759160488598,1e-08,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1759160488828,1e-08,4181.6,4181.5,2.41540116]
["bitfinex","ETHUSD",1759160489330,1e-08,4181.6,4181.5,5.17740116]
["bitfinex","ETHUSD",1759160489487,1e-08,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1759160489824,1e-08,4181.6,4181.5,5.1534863]
["bitfinex","ETHUSD",1759160490289,1e-08,4181.6,4181.5,5.1524863]
["bitfinex","ETHUSD",1759160491050,1e-08,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1759160491051,0.23850001,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1759160491207,1e-08,4181.6,4181.5,5.1524863]
["bitfinex","ETHUSD",1759160491416,1e-08,4181.6,4181.5,6.15797507]
["bitfinex","ETHUSD",1759160493214,1e-08,4181.6,4181.5,6.39417507]
["bitfinex","ETHUSD",1759160493719,1e-08,4181.6,4181.5,6.84617507]
["bitfinex","ETHUSD",1759160495130,1e-08,4181.6,4181.5,6.15797507]
["bitfinex","ETHUSD",1759160495315,1e-08,4181.6,4181.5,6.84617507]
["bitfinex","ETHUSD",1759160496024,1e-08,4181.6,4181.5,6.94208211]
["bitfinex","ETHUSD",1759160497039,1e-08,4181.6,4181.5,7.73408211]
["bitfinex","ETHUSD",1759160497410,0.0002,4182.9,4182.6,2.39085736]
["bitfinex","ETHUSD",1759160497626,0.001,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160497815,0.4521,4183.4,4183.2,5.15151443]
["bitfinex","ETHUSD",1759160498123,0.4521,4183.3,4183.2,5.15151443]
["bitfinex","ETHUSD",1759160499167,0.4521,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160499955,0.4891,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160500162,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160500328,0.001,4183.3,4183.2,5.15151443]
["bitfinex","ETHUSD",1759160501654,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160501857,0.001,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160502027,0.0002,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160503423,0.0002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160503630,0.0002,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160504436,0.0002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160504640,0.5102,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160505029,0.4732,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160505441,0.0002,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160507859,0.0002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160508059,0.0002,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160510240,0.0002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160510241,0.4732,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160510439,0.4732,4183.3,4183.2,5.15051443]
["bitfinex","ETHUSD",1759160510936,0.037,4183.3,4183.1,2.39057158]
["bitfinex","ETHUSD",1759160511135,0.81756926,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160511434,5.25656926,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160511635,5.29356926,4183.3,4183.0,2.39062809]
["bitfinex","ETHUSD",1759160511863,0.037,4183.2,4183.0,2.39062873]
["bitfinex","ETHUSD",1759160512067,6.98369264,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1759160512750,10.6820619,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1759160512945,10.7199619,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1759160513352,10.6820619,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1759160513654,3.0,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1759160513856,0.1192,4183.4,4183.0,3.4512]
["bitfinex","ETHUSD",1759160514039,0.1192,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1759160514236,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1759160514966,3.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1759160516938,4.12948926,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1759160517153,4.16648926,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1759160517555,4.20438926,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1759160517867,1.439,4183.3,4183.0,2.39062707]
["bitfinex","ETHUSD",1759160518068,9.94669264,4183.1,4183.0,2.3906189]
["bitfinex","ETHUSD",1759160518271,10.10289264,4183.1,4183.0,2.3906189]
["bitfinex","ETHUSD",1759160518740,10.06589264,4183.1,4183.0,2.3906189]
["bitfinex","ETHUSD",1759160518936,3.0,4183.0,4182.3,0.1192]
["bitfinex","ETHUSD",1759160519145,6.94669264,4182.4,4181.5,1.3556]
["bitfinex","ETHUSD",1759160519336,6.94669264,4182.4,4182.2,2.39104372]
["bitfinex","ETHUSD",1759160519978,6.94669264,4182.4,4181.6,2.39142911]
["bitfinex","ETHUSD",1759160520187,6.94669264,4182.4,4181.7,2.759]
["bitfinex","ETHUSD",1759160520384,5.759,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160520760,3.0,4182.4,4181.7,2.9946]
["bitfinex","ETHUSD",1759160520962,4.5730144,4183.1,4182.8,2.39073944]
["bitfinex","ETHUSD",1759160521162,3.0,4183.0,4182.6,2.39084345]
["bitfinex","ETHUSD",1759160521473,1.439,4182.8,4180.9,0.6912]
["bitfinex","ETHUSD",1759160521670,1.439,4182.8,4180.0,0.002]
["bitfinex","ETHUSD",1759160521671,1.439,4182.6,4181.4,2.391505]
["bitfinex","ETHUSD",1759160521981,3.0,4182.5,4182.2,2.39103773]
["bitfinex","ETHUSD",1759160522187,3.0,4182.5,4182.3,2.39098109]
["bitfinex","ETHUSD",1759160522555,3.0,4182.5,4182.2,2.39106817]
["bitfinex","ETHUSD",1759160522753,3.0,4182.5,4181.4,2.39152493]
["bitfinex","ETHUSD",1759160522754,3.0,4182.3,4181.8,2.39130734]
["bitfinex","ETHUSD",1759160522954,3.0,4182.1,4181.3,2.759]
["bitfinex","ETHUSD",1759160523183,3.0,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160525680,3.037,4182.1,4181.5,2.3914863]
["bitfinex","ETHUSD",1759160525884,3.037,4182.1,4181.2,2.76]
["bitfinex","ETHUSD",1759160526185,3.037,4182.1,4181.9,2.3912522]
["bitfinex","ETHUSD",1759160526361,3.037,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160526963,3.0362,4182.1,4181.7,2.39132684]
["bitfinex","ETHUSD",1759160527161,3.0362,4182.1,4181.5,2.39148521]
["bitfinex","ETHUSD",1759160527162,21.2208022,4181.9,4181.5,2.39148521]
["bitfinex","ETHUSD",1759160527356,21.2208022,4181.9,4181.2,2.76]
["bitfinex","ETHUSD",1759160527561,21.2208022,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1759160528089,1.439,4182.5,4181.4,0.4556]
["bitfinex","ETHUSD",1759160528266,23.9808022,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1759160528472,23.9808022,4182.3,4182.1,2.39114257]
["bitfinex","ETHUSD",1759160528887,3.0,4182.2,4182.1,2.39114257]
["bitfinex","ETHUSD",1759160530191,3.0,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1759160530587,3.1192,4182.2,4182.1,2.39111997]
["bitfinex","ETHUSD",1759160530879,0.1192,4182.2,4182.1,2.39111997]
["bitfinex","ETHUSD",1759160533700,3.0,4182.1,4181.4,0.1192]
["bitfinex","ETHUSD",1759160533871,3.0,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160534565,0.1192,4182.0,4181.9,2.3912454]
["bitfinex","ETHUSD",1759160534994,3.0,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759160535202,2.76,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160535383,5.76,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160535980,5.76,4182.5,4182.4,2.62437169]
["bitfinex","ETHUSD",1759160536462,5.76,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160536898,3.5169,4182.5,4182.2,2.39104305]
["bitfinex","ETHUSD",1759160537077,3.0,4182.2,4182.1,2.3911017]
["bitfinex","ETHUSD",1759160537791,3.0,4182.2,4182.0,2.39118862]
["bitfinex","ETHUSD",1759160537997,3.0,4182.2,4181.5,2.3914863]
["bitfinex","ETHUSD",1759160538200,3.0,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160538376,5.39730543,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160538577,6.91120543,4182.2,4181.8,2.39127253]
["bitfinex","ETHUSD",1759160538799,24.2208022,4181.9,4181.8,2.39127253]
["bitfinex","ETHUSD",1759160539012,26.9808022,4181.9,4181.8,2.39127253]
["bitfinex","ETHUSD",1759160540090,5.76,4181.9,4181.8,3.07677253]
["bitfinex","ETHUSD",1759160540397,3.0,4181.9,4181.8,2.62467253]
["bitfinex","ETHUSD",1759160540584,5.76,4181.9,4181.8,2.39127253]
["bitfinex","ETHUSD",1759160541664,3.0,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160542402,11.18441647,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160543097,11.18441647,4181.8,4181.7,2.38338393]
["bitfinex","ETHUSD",1759160544692,11.18441647,4181.8,4181.7,3.06888393]
["bitfinex","ETHUSD",1759160544891,11.18441647,4181.8,4181.7,2.38338393]
["bitfinex","ETHUSD",1759160545675,11.18441647,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160546478,11.18441647,4181.8,4181.5,0.002]
["bitfinex","ETHUSD",1759160546479,12.35617499,4181.8,4181.5,0.002]
["bitfinex","ETHUSD",1759160546712,12.35617499,4181.8,4181.5,2.3934863]
["bitfinex","ETHUSD",1759160546713,3.0,4181.6,4181.5,2.3934863]
["bitfinex","ETHUSD",1759160547316,3.0,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1759160547516,3.0,4181.6,4181.5,2.3934863]
["bitfinex","ETHUSD",1759160547686,3.0,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1759160547886,3.0,4181.6,4181.5,2.3934863]
["bitfinex","ETHUSD",1759160548499,3.0,4181.6,4181.5,2.6268863]
["bitfinex","ETHUSD",1759160548695,3.0,4181.6,4181.5,3.0789863]
["bitfinex","ETHUSD",1759160548908,3.0,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759160549397,0.1192,4181.7,4181.6,3.1008434]
["bitfinex","ETHUSD",1759160549596,0.1192,4181.7,4181.6,6.14721345]
["bitfinex","ETHUSD",1759160550301,8.30361647,4181.7,4181.6,6.14721345]
["bitfinex","ETHUSD",1759160550500,8.30361647,4181.7,4181.6,5.83692911]
["bitfinex","ETHUSD",1759160551992,8.30281647,4181.7,4181.6,5.83692911]
["bitfinex","ETHUSD",1759160552398,8.30281647,4181.7,4181.6,5.83592911]
["bitfinex","ETHUSD",1759160553615,0.1184,4181.7,4181.6,5.83592911]
["bitfinex","ETHUSD",1759160553822,3.0,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1759160554009,3.0,4182.0,4181.9,3.07675756]
["bitfinex","ETHUSD",1759160555131,0.1192,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1759160555429,0.1192,4182.1,4182.0,5.83570038]
["bitfinex","ETHUSD",1759160557003,8.18541647,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160557004,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160557203,0.001,4182.5,4182.4,5.8593814]
["bitfinex","ETHUSD",1759160557418,0.001,4182.5,4182.4,5.83547169]
["bitfinex","ETHUSD",1759160557739,0.001,4182.5,4182.4,6.35618003]
["bitfinex","ETHUSD",1759160560312,0.001,4182.5,4182.4,3.59718003]
["bitfinex","ETHUSD",1759160560639,0.001,4182.5,4182.4,6.49928974]
["bitfinex","ETHUSD",1759160560821,0.001,4182.5,4182.4,6.47538003]
["bitfinex","ETHUSD",1759160561139,0.001,4182.5,4182.4,3.71638003]
["bitfinex","ETHUSD",1759160561343,0.001,4182.5,4182.4,6.49928974]
["bitfinex","ETHUSD",1759160561521,0.001,4182.5,4182.4,6.47538003]
["bitfinex","ETHUSD",1759160562344,0.001,4182.5,4182.4,3.71638003]
["bitfinex","ETHUSD",1759160562548,0.001,4182.5,4182.4,6.47538003]
["bitfinex","ETHUSD",1759160563050,0.001,4182.5,4182.4,3.71638003]
["bitfinex","ETHUSD",1759160563246,0.001,4182.5,4182.4,6.47538003]
["bitfinex","ETHUSD",1759160567413,0.001,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1759160567618,8.18541647,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759160567851,8.22241647,4182.5,4182.4,5.14897169]
["bitfinex","ETHUSD",1759160568555,8.18541647,4182.5,4182.4,5.14897169]
["bitfinex","ETHUSD",1759160569062,11.26031647,4182.5,4182.3,2.39101189]
["bitfinex","ETHUSD",1759160569214,0.1192,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160569417,8.30361647,4182.2,4182.0,2.39119241]
["bitfinex","ETHUSD",1759160569725,11.34151647,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160570280,11.37851647,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1759160572573,11.34061647,4182.2,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160572734,1.12603165,4182.4,4181.6,0.002]
["bitfinex","ETHUSD",1759160572735,3.0,4181.7,4181.6,2.39341447]
["bitfinex","ETHUSD",1759160572936,3.1562,4181.7,4181.6,2.39341447]
["bitfinex","ETHUSD",1759160573658,3.1192,4181.7,4181.6,2.39341447]
["bitfinex","ETHUSD",1759160573877,3.1192,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160574197,3.1562,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160575275,3.1562,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160575452,3.1192,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160576958,3.1184,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160581474,4.56528165,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160581870,4.52828165,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160582246,4.52828165,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160582760,4.52828165,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160583160,0.1192,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160583476,11.18441647,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160583676,3.0,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160583879,3.1192,4181.8,4181.7,3.06297193]
["bitfinex","ETHUSD",1759160585584,3.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160585989,4.5582,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160586158,3.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759160586771,3.1192,4181.8,4181.7,3.06297193]
["bitfinex","ETHUSD",1759160587891,3.1192,4181.8,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160587892,1.439,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160588194,12.62341647,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160588395,12.62341647,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160588775,12.62341647,4181.7,4181.6,2.39342911]
["bitfinex","ETHUSD",1759160592173,12.62341647,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160592373,16.08188762,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160592771,18.47325955,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160593306,16.08188762,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160593598,18.47325955,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160593967,16.08188762,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160594197,34.60362755,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160594395,31.75475955,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759160594719,4.439,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1759160594880,16.06347313,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1759160595396,16.13837313,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1759160597604,16.13837313,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1759160597605,16.691819,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1759160597908,1.439,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1759160598082,11.18441647,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160598286,15.47945812,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160598800,12.72245812,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160599674,14.16145812,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160601384,16.55374538,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160601585,3.0,4180.0,4179.6,0.002]
["bitfinex","ETHUSD",1759160601818,11.18441647,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759160602025,13.94141647,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759160602531,13.94141647,4179.7,4178.6,5.15211002]
["bitfinex","ETHUSD",1759160602532,4.439,4179.6,4178.6,0.002]
["bitfinex","ETHUSD",1759160602683,6.96225566,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759160602886,9.96225566,4178.7,4178.6,2.84714602]
["bitfinex","ETHUSD",1759160603233,9.96225566,4178.7,4178.6,3.08004602]
["bitfinex","ETHUSD",1759160603893,10.08009015,4178.7,4178.6,3.08004602]
["bitfinex","ETHUSD",1759160604406,9.96225566,4178.7,4178.6,3.08004602]
["bitfinex","ETHUSD",1759160604610,3.0,4178.7,4178.6,3.08004602]
["bitfinex","ETHUSD",1759160604917,6.96225566,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1759160605089,9.96225566,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1759160605285,9.96225566,4179.0,4178.9,3.07787422]
["bitfinex","ETHUSD",1759160609618,6.96225566,4179.6,4178.9,0.70882974]
["bitfinex","ETHUSD",1759160609797,3.1192,4179.5,4179.0,3.07781696]
["bitfinex","ETHUSD",1759160609997,3.1192,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759160610521,3.1192,4179.5,4179.4,3.07758794]
["bitfinex","ETHUSD",1759160614000,0.1192,4179.5,4179.4,3.07758794]
["bitfinex","ETHUSD",1759160614414,0.11903016,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759160614725,0.1202,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759160615034,0.1202,4180.1,4180.0,3.10116793]
["bitfinex","ETHUSD",1759160615409,0.1202,4180.1,4180.0,3.07724449]
["bitfinex","ETHUSD",1759160615611,0.1202,4180.1,4180.0,3.10116793]
["bitfinex","ETHUSD",1759160616426,0.001,4180.1,4180.0,3.07724449]
["bitfinex","ETHUSD",1759160618442,0.001,4180.1,4180.0,5.83424449]
["bitfinex","ETHUSD",1759160621222,0.001,4180.1,4180.0,3.07724449]
["bitfinex","ETHUSD",1759160621547,0.001,4180.1,4180.0,5.83424449]
["bitfinex","ETHUSD",1759160621922,0.001,4180.1,4180.0,3.07724449]
["bitfinex","ETHUSD",1759160622126,9.96325566,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759160624537,3.001,4180.1,4180.0,3.10494449]
["bitfinex","ETHUSD",1759160625042,1e-08,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759160625351,1e-08,4180.2,4180.1,5.98008726]
["bitfinex","ETHUSD",1759160625929,1e-08,4180.2,4180.1,6.07603686]
["bitfinex","ETHUSD",1759160626861,0.00020001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759160627022,0.00020001,4180.6,4180.5,5.62647736]
["bitfinex","ETHUSD",1759160627221,0.00020001,4180.6,4180.5,6.33907736]
["bitfinex","ETHUSD",1759160632006,0.00020001,4180.6,4180.5,6.33807736]
["bitfinex","ETHUSD",1759160632154,0.00020001,4180.6,4180.5,2.87047736]
["bitfinex","ETHUSD",1759160632479,0.00020001,4180.6,4180.5,5.62547736]
["bitfinex","ETHUSD",1759160632661,0.00020001,4180.6,4180.5,6.33807736]
["bitfinex","ETHUSD",1759160635388,0.00020001,4180.6,4180.5,5.62547736]
["bitfinex","ETHUSD",1759160635578,0.00020001,4180.6,4180.5,5.14705836]
["bitfinex","ETHUSD",1759160635774,0.00020001,4180.6,4180.5,5.85965836]
["bitfinex","ETHUSD",1759160639202,0.00020001,4180.6,4180.5,5.14705836]
["bitfinex","ETHUSD",1759160639692,6.96245567,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759160640002,6.96245567,4180.6,4180.5,5.14705836]
["bitfinex","ETHUSD",1759160641366,0.00020001,4180.6,4180.5,5.14705836]
["bitfinex","ETHUSD",1759160642462,6.96245567,4180.6,4180.5,5.14705836]
["bitfinex","ETHUSD",1759160642674,6.96245567,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759160642877,6.96245567,4180.6,4180.5,5.14605836]
["bitfinex","ETHUSD",1759160643509,0.00020001,4180.6,4180.5,5.14605836]
["bitfinex","ETHUSD",1759160643711,0.00020001,4180.6,4180.5,5.90328377]
["bitfinex","ETHUSD",1759160643864,0.00020001,4180.6,4180.5,6.61588377]
["bitfinex","ETHUSD",1759160644065,0.00020001,4180.6,4180.5,6.73508377]
["bitfinex","ETHUSD",1759160645991,0.00020001,4180.6,4180.5,3.98108377]
["bitfinex","ETHUSD",1759160646191,0.00020001,4180.6,4180.5,6.73508377]
["bitfinex","ETHUSD",1759160649519,0.00020001,4180.6,4180.5,6.73708377]
["bitfinex","ETHUSD",1759160650625,1e-08,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1759160650827,1e-08,4181.1,4181.0,5.38394953]
["bitfinex","ETHUSD",1759160651128,1e-08,4181.1,4181.0,6.06074953]
["bitfinex","ETHUSD",1759160651695,0.00020001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759160651895,0.00020001,4181.5,4181.4,5.1445435]
["bitfinex","ETHUSD",1759160652094,0.00020001,4181.5,4181.4,5.73070089]
["bitfinex","ETHUSD",1759160652322,0.00020001,4181.5,4181.4,6.40750089]
["bitfinex","ETHUSD",1759160655034,0.00020001,4181.5,4181.4,3.65450089]
["bitfinex","ETHUSD",1759160655331,0.00020001,4181.5,4181.4,6.40750089]
["bitfinex","ETHUSD",1759160657656,0.00020001,4181.5,4180.5,0.002]
["bitfinex","ETHUSD",1759160657835,6.96225566,4180.8,4180.7,2.39190434]
["bitfinex","ETHUSD",1759160658150,6.96225566,4180.8,4180.7,5.14490434]
["bitfinex","ETHUSD",1759160659122,7.00015566,4180.8,4180.7,2.39190434]
["bitfinex","ETHUSD",1759160659322,7.03715566,4180.8,4180.7,2.39190434]
["bitfinex","ETHUSD",1759160659625,6.99925566,4180.8,4180.7,2.39190434]
["bitfinex","ETHUSD",1759160660746,6.96225566,4180.8,4180.7,2.39190434]
["bitfinex","ETHUSD",1759160664275,0.1192,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759160664758,0.1562,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759160665750,0.1562,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160666846,0.1192,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160667831,0.1562,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160668356,0.1192,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160669061,0.1941,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160670267,0.1192,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160673356,0.1192,4181.0,4180.9,3.05592951]
["bitfinex","ETHUSD",1759160673558,0.1192,4181.0,4180.9,5.09382951]
["bitfinex","ETHUSD",1759160675655,0.1192,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160676952,0.1184,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160680947,0.1184,4181.0,4180.9,2.56872951]
["bitfinex","ETHUSD",1759160681146,0.1184,4181.0,4180.9,2.34182951]
["bitfinex","ETHUSD",1759160682286,0.1554,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759160682687,0.1184,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1759160685100,0.1184,4181.0,4180.6,2.39399249]
["bitfinex","ETHUSD",1759160685258,8.18571972,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1759160685463,8.18571972,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1759160685664,11.18571972,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1759160686094,11.18571972,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160690306,11.18571972,4180.9,4180.8,3.09448672]
["bitfinex","ETHUSD",1759160690714,11.18571972,4180.9,4180.8,2.62078672]
["bitfinex","ETHUSD",1759160690901,11.18571972,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160692634,14.03033169,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160692826,16.78033169,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160697251,14.03033169,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160698346,3.0,4180.9,4180.8,3.09448672]
["bitfinex","ETHUSD",1759160699130,3.0,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160700220,3.0,4180.9,4180.8,2.62078672]
["bitfinex","ETHUSD",1759160700543,3.1192,4180.9,4180.8,3.09448672]
["bitfinex","ETHUSD",1759160700831,3.0,4180.9,4180.8,3.09448672]
["bitfinex","ETHUSD",1759160701605,2.9992,4180.9,4180.8,3.09448672]
["bitfinex","ETHUSD",1759160702740,2.9992,4180.9,4180.8,5.84348672]
["bitfinex","ETHUSD",1759160704132,2.9992,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160704301,2.9992,4180.9,4180.8,3.09448672]
["bitfinex","ETHUSD",1759160704507,2.9992,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160706711,2.9992,4180.9,4180.8,3.09448672]
["bitfinex","ETHUSD",1759160709121,2.9992,4180.9,4180.8,2.62078672]
["bitfinex","ETHUSD",1759160709616,2.9992,4180.9,4180.8,3.06208672]
["bitfinex","ETHUSD",1759160715553,2.9992,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160715929,2.9992,4180.9,4180.8,2.63138672]
["bitfinex","ETHUSD",1759160716259,2.9992,4180.9,4180.8,3.07118672]
["bitfinex","ETHUSD",1759160719068,2.9992,4180.9,4180.8,2.39388672]
["bitfinex","ETHUSD",1759160720259,2.9992,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759160720463,5.22742737,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1759160720661,1.439,4180.4,4180.2,0.002]
["bitfinex","ETHUSD",1759160720860,8.18571972,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1759160721065,10.93371972,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1759160721261,12.52740169,4180.1,4179.8,2.3944586]
["bitfinex","ETHUSD",1759160721668,12.49040169,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1759160722169,12.49040169,4180.1,4179.9,2.39439032]
["bitfinex","ETHUSD",1759160722370,12.49040169,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160722744,10.93371972,4180.1,4180.0,3.07164449]
["bitfinex","ETHUSD",1759160723560,10.93371972,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160724292,9.70742043,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160724663,2.748,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160724863,9.70742043,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160725189,11.02708247,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160725807,10.99008247,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160726474,10.99008247,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160726691,10.98928247,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160727069,10.98928247,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160727396,10.98928247,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160727599,10.98928247,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160727600,9.70662043,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160727896,9.70662043,4180.1,4180.0,3.07164449]
["bitfinex","ETHUSD",1759160728584,9.70662043,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160731066,0.1192,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759160731285,0.1192,4180.2,4180.1,3.5725733]
["bitfinex","ETHUSD",1759160731494,6.95942043,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1759160731796,9.95942043,4180.4,4180.3,3.06947281]
["bitfinex","ETHUSD",1759160732796,9.95942043,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1759160732986,3.0,4180.3,4180.2,2.39221278]
["bitfinex","ETHUSD",1759160733179,0.1192,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160733378,9.82562043,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160735373,7.07862043,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160735572,7.07862043,4180.1,4180.0,3.07163165]
["bitfinex","ETHUSD",1759160736097,7.07862043,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160737669,10.07862043,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160738398,10.9849604,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160738970,13.7319604,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160739182,12.82562043,4180.1,4180.0,2.39433165]
["bitfinex","ETHUSD",1759160739902,12.82562043,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759160740080,12.82562043,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160741814,12.82562043,4180.1,4180.0,3.08124449]
["bitfinex","ETHUSD",1759160742424,12.82562043,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1759160749712,1.439,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160749926,7.185,4179.9,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160750131,7.185,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160750428,7.185,4179.9,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160750641,9.44210029,4179.9,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160751606,9.44130029,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160752334,9.47830029,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160752546,9.44130029,4179.9,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160752703,9.44130029,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160752896,16.40072072,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160753330,16.40072072,4179.9,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160753520,9.44130029,4179.9,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160753729,9.44130029,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160753904,9.44130029,4179.9,4179.8,2.39445896]
["bitfinex","ETHUSD",1759160754646,9.44130029,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160754944,16.40072072,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759160755347,16.40072072,4179.9,4179.6,2.39454031]
["bitfinex","ETHUSD",1759160755348,16.43772072,4179.9,4179.3,2.39274012]
["bitfinex","ETHUSD",1759160755536,4.4382,4179.4,4179.3,2.39274012]
["bitfinex","ETHUSD",1759160755711,7.1842,4179.4,4179.3,2.39274012]
["bitfinex","ETHUSD",1759160755919,7.1842,4179.4,4179.3,3.07964012]
["bitfinex","ETHUSD",1759160756450,7.1842,4179.4,4179.3,2.39274012]
["bitfinex","ETHUSD",1759160756649,0.1192,4179.3,4179.1,0.2439]
["bitfinex","ETHUSD",1759160756850,9.70542043,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160757053,9.70542043,4179.2,4179.1,2.39485783]
["bitfinex","ETHUSD",1759160757345,9.70542043,4179.2,4179.1,3.08175783]
["bitfinex","ETHUSD",1759160761119,11.14362043,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160761320,11.14362043,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160762267,14.14362043,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160763053,14.14362043,4179.2,4179.1,2.6367597]
["bitfinex","ETHUSD",1759160763363,14.14362043,4179.2,4179.1,3.0817597]
["bitfinex","ETHUSD",1759160763564,12.70542043,4179.2,4179.1,3.0817597]
["bitfinex","ETHUSD",1759160764863,11.93782452,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160765541,11.93782452,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160765735,11.93782452,4179.2,4179.1,2.3248597]
["bitfinex","ETHUSD",1759160767437,3.0,4179.1,4179.0,2.39287219]
["bitfinex","ETHUSD",1759160767638,5.8642,4179.1,4179.0,2.39287219]
["bitfinex","ETHUSD",1759160768043,5.8642,4179.1,4179.0,3.07977219]
["bitfinex","ETHUSD",1759160773187,5.8642,4179.1,4179.0,2.39287219]
["bitfinex","ETHUSD",1759160773565,6.18698874,4179.1,4178.9,0.002]
["bitfinex","ETHUSD",1759160773784,6.18698874,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1759160774783,0.37531047,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759160774970,12.70442043,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759160775282,6.95942043,4179.6,4179.5,3.08773069]
["bitfinex","ETHUSD",1759160775783,9.95942043,4179.6,4179.5,3.08773069]
["bitfinex","ETHUSD",1759160776555,9.95862043,4179.6,4179.5,3.08773069]
["bitfinex","ETHUSD",1759160779787,0.001,4180.4,4179.7,2.3925162]
["bitfinex","ETHUSD",1759160779969,2.744,4180.2,4179.8,2.39245896]
["bitfinex","ETHUSD",1759160780287,3.0,4180.1,4179.8,3.08755896]
["bitfinex","ETHUSD",1759160781191,6.96042043,4179.9,4179.8,3.08755896]
["bitfinex","ETHUSD",1759160781787,0.001,4179.9,4179.8,5.95075896]
["bitfinex","ETHUSD",1759160781993,0.001,4179.9,4179.8,6.71077242]
["bitfinex","ETHUSD",1759160787384,0.001,4179.9,4179.8,3.96677242]
["bitfinex","ETHUSD",1759160787585,8.18953127,4179.9,4179.8,5.25465896]
["bitfinex","ETHUSD",1759160787789,8.18953127,4179.9,4179.8,5.94975896]
["bitfinex","ETHUSD",1759160789000,8.18953127,4179.9,4179.8,5.25465896]
["bitfinex","ETHUSD",1759160791198,8.22653127,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1759160791406,8.18953127,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1759160792199,9.04838515,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1759160792384,8.18953127,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1759160795186,8.18953127,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1759160795385,8.22653127,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1759160795582,13.96953127,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1759160795896,3.0379,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1759160796097,1.40074313,4179.7,4179.6,2.39456208]
["bitfinex","ETHUSD",1759160796324,1.40074313,4179.7,4179.1,0.002]
["bitfinex","ETHUSD",1759160796325,1.439,4179.5,4179.1,0.002]
["bitfinex","ETHUSD",1759160796509,3.0,4179.3,4179.1,2.39483747]
["bitfinex","ETHUSD",1759160796700,5.78,4179.2,4179.1,2.39483747]
["bitfinex","ETHUSD",1759160796911,5.78,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160797215,7.32454313,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160797415,7.32454313,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160797597,7.32454313,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160798000,7.32454313,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160798202,7.32454313,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160798514,7.28754313,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160801497,7.28674313,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160801696,7.28674313,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160804506,7.28674313,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160804707,7.28674313,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160806109,8.72574313,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160808829,7.1812,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160809034,13.93073127,4179.2,4179.1,3.0898597]
["bitfinex","ETHUSD",1759160809732,11.18853127,4179.2,4179.1,3.0898597]
["bitfinex","ETHUSD",1759160810809,13.93053127,4179.2,4179.1,3.0898597]
["bitfinex","ETHUSD",1759160811012,11.18853127,4179.2,4179.1,3.0898597]
["bitfinex","ETHUSD",1759160811316,13.93053127,4179.2,4179.1,3.0898597]
["bitfinex","ETHUSD",1759160813219,13.93053127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160813402,15.3355044,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160814340,15.3725044,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160815425,15.3355044,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160815820,15.3355044,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160816228,16.8115044,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160816738,16.7745044,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160817844,16.7745044,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160818924,13.93053127,4179.2,4179.1,3.0898597]
["bitfinex","ETHUSD",1759160819835,13.93053127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160820233,13.93053127,4179.2,4179.1,2.6424597]
["bitfinex","ETHUSD",1759160820446,13.93053127,4179.2,4179.1,3.0898597]
["bitfinex","ETHUSD",1759160825554,13.93053127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160826552,13.92973127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160827157,13.92973127,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160827462,13.92973127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160829324,13.93073127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160830944,5.7422,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160831151,13.93073127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160832966,13.93073127,4179.2,4179.1,3.0686597]
["bitfinex","ETHUSD",1759160834568,13.93073127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160836365,13.93073127,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160836562,15.5166244,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160837146,15.4796244,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160837644,15.4796244,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160838077,13.93073127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160838941,13.93073127,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160839147,13.93073127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160842377,13.93073127,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160842785,13.96773127,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160842970,13.93073127,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160843154,13.93073127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160843582,13.93073127,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160843766,13.93073127,4179.2,4179.1,2.3948597]
["bitfinex","ETHUSD",1759160843971,15.4871144,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759160844279,16.9631144,4179.2,4179.0,0.002]
["bitfinex","ETHUSD",1759160844475,0.1192,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160844671,7.2982,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160844857,9.24937661,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759160845511,9.24937661,4179.0,4176.9,0.56947021]
["bitfinex","ETHUSD",1759160845512,1.439,4178.4,4176.9,0.56947021]
["bitfinex","ETHUSD",1759160845656,19.130368,4178.9,4177.8,2.39360327]
["bitfinex","ETHUSD",1759160845657,4.439,4178.2,4177.8,2.39360327]
["bitfinex","ETHUSD",1759160845987,3.0,4178.0,4177.9,2.39353847]
["bitfinex","ETHUSD",1759160846396,3.12183928,4178.0,4177.9,2.39353847]
["bitfinex","ETHUSD",1759160847095,10.08909063,4178.0,4177.9,2.39353847]
["bitfinex","ETHUSD",1759160848011,10.08909063,4178.0,4177.9,3.07703847]
["bitfinex","ETHUSD",1759160848888,10.08909063,4178.0,4177.9,2.39353847]
["bitfinex","ETHUSD",1759160849090,10.08909063,4178.0,4177.9,3.07703847]
["bitfinex","ETHUSD",1759160849279,9.96725135,4178.0,4177.9,3.07703847]
["bitfinex","ETHUSD",1759160849596,10.08897027,4178.0,4177.9,3.07703847]
["bitfinex","ETHUSD",1759160850566,10.08897027,4178.0,4177.9,2.39353847]
["bitfinex","ETHUSD",1759160850767,12.06859243,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759160851466,12.06779243,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759160851666,10.08817027,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759160852101,10.08817027,4178.0,4177.9,3.07704699]
["bitfinex","ETHUSD",1759160852930,10.08817027,4178.0,4177.0,2.39605232]
["bitfinex","ETHUSD",1759160852931,11.60207027,4178.0,4177.3,2.39384529]
["bitfinex","ETHUSD",1759160853222,6.96725135,4177.4,4177.2,0.2403]
["bitfinex","ETHUSD",1759160853526,1.439,4177.8,4177.4,2.39382959]
["bitfinex","ETHUSD",1759160853713,2.8829,4177.7,4177.4,2.39382959]
["bitfinex","ETHUSD",1759160854207,2.8829,4177.7,4177.3,2.39388078]
["bitfinex","ETHUSD",1759160854407,2.8829,4177.7,4177.4,2.39382493]
["bitfinex","ETHUSD",1759160854620,3.0,4177.4,4177.3,2.6341859]
["bitfinex","ETHUSD",1759160854819,5.739,4177.4,4177.3,2.3938859]
["bitfinex","ETHUSD",1759160855221,5.739,4177.4,4177.3,3.0773859]
["bitfinex","ETHUSD",1759160856931,12.70625135,4177.4,4177.3,3.0773859]
["bitfinex","ETHUSD",1759160858935,0.12262635,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759160859142,6.92943536,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759160859561,4.31212466,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759160859719,7.05112466,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759160862274,7.05112466,4178.0,4177.5,2.39377618]
["bitfinex","ETHUSD",1759160862417,3.0,4177.7,4177.0,0.002]
["bitfinex","ETHUSD",1759160862761,6.96725135,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160863262,6.96725135,4177.1,4177.0,3.11936272]
["bitfinex","ETHUSD",1759160865238,6.96725135,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160865438,6.96725135,4177.1,4177.0,3.11936272]
["bitfinex","ETHUSD",1759160867151,6.96725135,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160867377,6.96725135,4177.1,4177.0,2.86966272]
["bitfinex","ETHUSD",1759160867684,6.96725135,4177.1,4177.0,3.11936272]
["bitfinex","ETHUSD",1759160868482,2.8582,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1759160868675,2.8582,4177.2,4177.1,3.11730541]
["bitfinex","ETHUSD",1759160869551,9.82545135,4177.2,4177.1,3.11730541]
["bitfinex","ETHUSD",1759160870064,9.82545135,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1759160870257,9.70625135,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1759160872676,9.70625135,4177.2,4177.1,3.11730541]
["bitfinex","ETHUSD",1759160872992,9.70625135,4177.2,4177.1,3.14124546]
["bitfinex","ETHUSD",1759160873152,6.96725135,4177.2,4177.1,3.14124546]
["bitfinex","ETHUSD",1759160873585,5.739,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160873876,5.739,4177.3,4177.2,3.11724809]
["bitfinex","ETHUSD",1759160876252,5.7382,4177.3,4177.2,3.11724809]
["bitfinex","ETHUSD",1759160876982,3.0,4177.3,4177.2,3.11724809]
["bitfinex","ETHUSD",1759160881387,3.0,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160881757,9.96725135,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160882855,12.70525135,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160883055,13.98779648,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160883281,12.70525135,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160884203,4.439,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1759160884402,5.738,4177.1,4177.0,2.39603937]
["bitfinex","ETHUSD",1759160885194,6.45838757,4177.1,4177.0,2.39603937]
["bitfinex","ETHUSD",1759160886212,7.89738757,4177.1,4177.0,2.39603937]
["bitfinex","ETHUSD",1759160887795,6.45838757,4177.1,4177.0,2.39603937]
["bitfinex","ETHUSD",1759160888002,5.738,4177.1,4177.0,2.39603937]
["bitfinex","ETHUSD",1759160888511,5.738,4177.1,4177.0,3.11933937]
["bitfinex","ETHUSD",1759160889096,3.0,4177.1,4177.0,3.11933937]
["bitfinex","ETHUSD",1759160891718,3.0,4177.1,4177.0,3.11933937]
["bitfinex","ETHUSD",1759160892432,3.0,4177.1,4177.0,2.39603937]
["bitfinex","ETHUSD",1759160893601,3.0,4177.1,4177.0,2.63523937]
["bitfinex","ETHUSD",1759160893925,3.0,4177.1,4177.0,3.07323937]
["bitfinex","ETHUSD",1759160898000,3.0,4177.1,4177.0,2.39603937]
["bitfinex","ETHUSD",1759160898705,3.0,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160899028,3.1192,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160899238,5.8562,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160900325,7.17934513,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160900609,7.17934513,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759160900610,7.21724513,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759160901201,7.17934513,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160901399,7.17854513,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759160902131,7.17854513,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160902539,7.14154513,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160902743,7.14154513,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759160903028,7.14154513,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160906213,5.8554,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160906414,7.2944,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160907327,7.2944,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759160907729,14.33655135,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759160908033,14.71192156,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759160908215,15.9467846,4177.1,4177.0,2.63326272]
["bitfinex","ETHUSD",1759160908420,15.9467846,4177.1,4177.0,2.39606272]
["bitfinex","ETHUSD",1759160909327,5.7362,4177.1,4177.0,3.07126272]
["bitfinex","ETHUSD",1759160909835,5.8554,4177.1,4177.0,3.07126272]
["bitfinex","ETHUSD",1759160910810,3.1184,4177.1,4177.0,3.07126272]
["bitfinex","ETHUSD",1759160912943,2.9992,4177.1,4177.0,3.09520334]
["bitfinex","ETHUSD",1759160913148,2.9992,4177.1,4177.0,3.70108778]
["bitfinex","ETHUSD",1759160915044,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160915540,0.001,4177.3,4177.2,3.09308757]
["bitfinex","ETHUSD",1759160918539,0.001,4177.3,4177.2,3.06914809]
["bitfinex","ETHUSD",1759160921139,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160923055,0.038,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160923537,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759160923739,3.4434519,4177.3,4177.1,2.39599358]
["bitfinex","ETHUSD",1759160924052,5.8109,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160924221,5.773,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160924424,5.736,4177.2,4177.1,2.39600541]
["bitfinex","ETHUSD",1759160925072,5.736,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160925924,7.3249776,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160926435,4.5881776,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160926770,7.3241776,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160926925,7.2862776,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160927458,8.00664614,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160927844,7.96964614,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160928234,8.00664614,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160929061,7.96964614,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160931257,8.00754614,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160931456,8.00664614,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160931955,7.96964614,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160932262,22.52820523,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759160932561,3.83323468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160932740,18.69308505,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160932935,19.55998505,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160933663,17.16575037,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160933863,17.12785037,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160934165,17.71067303,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160935138,20.10490771,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160935654,17.71067303,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160936053,20.14280771,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759160937760,20.291963,4176.6,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160937954,15.82763572,4176.2,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160938139,18.56263572,4176.2,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160938337,18.59963572,4176.2,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160938545,21.38523229,4176.2,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160938760,9.95959657,4176.2,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160938943,16.05851439,4176.2,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160941234,20.63279939,4176.2,4176.1,0.58282266]
["bitfinex","ETHUSD",1759160941657,20.63279939,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160941831,23.02732072,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160942238,23.81932072,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160942562,23.82210482,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160942759,22.80365382,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160943060,19.24781982,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160943264,19.24781982,4176.2,4176.1,0.81212266]
["bitfinex","ETHUSD",1759160943677,19.24781982,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160945080,37.77270915,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160945452,37.80970915,4176.2,4176.1,0.58482266]
["bitfinex","ETHUSD",1759160946515,1.439,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1759160946820,15.37611439,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759160947318,15.9722895,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759160947709,19.19609755,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759160948385,19.19609755,4175.7,4174.6,2.39543903]
["bitfinex","ETHUSD",1759160948386,1.439,4175.2,4174.6,0.2273]
["bitfinex","ETHUSD",1759160948584,4.439,4174.9,4174.6,0.2273]
["bitfinex","ETHUSD",1759160948810,5.735,4174.8,4174.7,0.6824]
["bitfinex","ETHUSD",1759160949115,14.65789138,4174.8,4174.5,0.60952756]
["bitfinex","ETHUSD",1759160949414,17.70658052,4174.8,4174.6,0.7077]
["bitfinex","ETHUSD",1759160949620,16.09689138,4174.8,4174.7,0.7077]
["bitfinex","ETHUSD",1759160951603,16.09609138,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160952088,16.09609138,4174.8,4174.7,0.7077]
["bitfinex","ETHUSD",1759160952288,16.09609138,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160953407,16.09609138,4174.8,4174.7,0.7077]
["bitfinex","ETHUSD",1759160953577,16.09789138,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160953779,16.09789138,4174.8,4174.7,0.7077]
["bitfinex","ETHUSD",1759160954000,16.09789138,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160954513,5.15977699,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160954679,15.37711439,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160954876,3.0,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160955103,5.736,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160959915,13.93811439,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160961205,5.736,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160961812,5.736,4174.8,4174.7,3.71648356]
["bitfinex","ETHUSD",1759160962310,5.736,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160962712,3.0,4174.8,4174.7,3.1030817]
["bitfinex","ETHUSD",1759160963030,0.1192,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1759160963322,5.8542,4174.9,4174.8,3.12577756]
["bitfinex","ETHUSD",1759160963510,5.8542,4174.9,4174.8,3.10182432]
["bitfinex","ETHUSD",1759160965030,5.8542,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1759160965419,3.0,4174.8,4174.7,2.39537093]
["bitfinex","ETHUSD",1759160967341,3.0,4174.8,4174.6,2.39743156]
["bitfinex","ETHUSD",1759160967639,7.174,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160968461,14.15217649,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160968795,14.15217649,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160969342,14.15217649,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160969913,3.0,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160970244,14.15217649,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160970415,14.15217649,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160970596,14.15217649,4174.7,4174.6,2.63153908]
["bitfinex","ETHUSD",1759160970997,14.15217649,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160971401,7.174,4174.7,4174.6,3.10393908]
["bitfinex","ETHUSD",1759160971609,14.15217649,4174.7,4174.6,3.10393908]
["bitfinex","ETHUSD",1759160971940,7.174,4174.7,4174.6,3.10393908]
["bitfinex","ETHUSD",1759160972142,14.15217649,4174.7,4174.6,3.10393908]
["bitfinex","ETHUSD",1759160974152,3.0,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160974301,3.0,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160974302,5.8542,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160976224,5.8534,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160976412,7.2924,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160976609,8.71945765,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160976916,8.71945765,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160977123,7.2924,4174.7,4174.6,3.10393908]
["bitfinex","ETHUSD",1759160977325,14.27057649,4174.7,4174.6,3.10393908]
["bitfinex","ETHUSD",1759160977914,13.62799349,4174.7,4174.6,3.10393908]
["bitfinex","ETHUSD",1759160980407,13.62799349,4174.7,4174.6,2.63153908]
["bitfinex","ETHUSD",1759160981335,13.62799349,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160983057,13.62799349,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160983384,14.99838284,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160983724,14.99838284,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160984554,13.62799349,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160984914,13.62799349,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160985335,13.62799349,4174.7,4174.6,3.09233908]
["bitfinex","ETHUSD",1759160985539,13.62799349,4174.7,4174.6,2.63193908]
["bitfinex","ETHUSD",1759160985858,13.62799349,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160986142,13.62799349,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160987334,14.99459284,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160988832,14.99459284,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160989038,13.62799349,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759160989340,13.62799349,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759160990576,13.62799349,4174.7,4173.6,2.39598743]
["bitfinex","ETHUSD",1759160990577,2.39543908,4174.6,4172.9,1.35705101]
["bitfinex","ETHUSD",1759160990792,2.231,4173.0,4172.9,0.63623245]
["bitfinex","ETHUSD",1759160990937,4.62747239,4172.8,4171.2,0.66293735]
["bitfinex","ETHUSD",1759160991268,16.130368,4172.9,4171.2,0.66293735]
["bitfinex","ETHUSD",1759160991269,10.77017649,4171.3,4171.2,0.66293735]
["bitfinex","ETHUSD",1759160991461,13.52717649,4171.3,4171.2,0.66293735]
["bitfinex","ETHUSD",1759160991638,13.52717649,4171.3,4170.0,2.40046786]
["bitfinex","ETHUSD",1759160991639,2.231,4171.0,4170.0,0.0024]
["bitfinex","ETHUSD",1759160991840,3.0,4170.4,4170.0,0.0024]
["bitfinex","ETHUSD",1759160992073,9.97817649,4170.1,4170.0,0.0024]
["bitfinex","ETHUSD",1759160992271,9.97817649,4170.1,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160992272,8.00510512,4170.1,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160992473,0.11829738,4170.1,4169.7,0.71888254]
["bitfinex","ETHUSD",1759160992674,3.0,4169.9,4169.8,3.09309655]
["bitfinex","ETHUSD",1759160992842,3.658,4169.9,4169.8,3.09309655]
["bitfinex","ETHUSD",1759160994181,3.0,4169.9,4169.8,0.6949]
["bitfinex","ETHUSD",1759160994382,2.78,4169.9,4169.8,3.09309655]
["bitfinex","ETHUSD",1759160994582,0.1198758,4170.5,4169.8,3.09309655]
["bitfinex","ETHUSD",1759160994583,0.1198758,4170.5,4170.0,2.39806526]
["bitfinex","ETHUSD",1759160994791,3.0,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1759160994990,3.0,4170.6,4170.3,2.3979059]
["bitfinex","ETHUSD",1759160995178,3.0,4170.4,4170.3,2.3979059]
["bitfinex","ETHUSD",1759160995486,2.78,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1759160995487,0.12110481,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1759160995681,3.0,4170.4,4170.3,0.4604]
["bitfinex","ETHUSD",1759160995894,2.78,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1759160996466,2.78,4170.5,4170.3,0.4604]
["bitfinex","ETHUSD",1759160996674,3.79607347,4170.9,4170.3,0.4604]
["bitfinex","ETHUSD",1759160996675,2.78,4170.4,4170.3,2.85830902]
["bitfinex","ETHUSD",1759160997073,0.792,4170.8,4170.3,0.4604]
["bitfinex","ETHUSD",1759160997280,1.443,4170.7,4169.7,0.02398254]
["bitfinex","ETHUSD",1759160997464,1.443,4170.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160997465,0.792,4169.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160997774,3.0,4169.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160997978,2.8,4169.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160998298,2.8,4169.7,4169.6,1.38454225]
["bitfinex","ETHUSD",1759160998593,2.8,4169.7,4169.6,3.32245383]
["bitfinex","ETHUSD",1759160998793,2.8,4169.7,4169.6,3.08795383]
["bitfinex","ETHUSD",1759160999192,2.8,4169.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160999406,27.42787798,4169.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759160999562,28.21987798,4169.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759161000602,46.74850005,4169.7,4169.6,0.68964225]
["bitfinex","ETHUSD",1759161000771,46.74850005,4169.7,4169.6,0.69164225]
["bitfinex","ETHUSD",1759161001309,46.74770005,4169.7,4169.6,0.69164225]
["bitfinex","ETHUSD",1759161001517,27.48088098,4169.7,4169.6,0.69164225]
["bitfinex","ETHUSD",1759161001824,25.41907798,4169.7,4169.6,0.69164225]
["bitfinex","ETHUSD",1759161001977,6.593,4169.7,4169.6,0.69164225]
["bitfinex","ETHUSD",1759161002212,3.792,4169.7,4169.6,0.69164225]
["bitfinex","ETHUSD",1759161002413,3.0,4169.7,4169.6,0.69164225]
["bitfinex","ETHUSD",1759161002718,1.443,4169.5,4166.3,1.20345204]
["bitfinex","ETHUSD",1759161002915,19.130368,4169.6,4166.4,2.45010193]
["bitfinex","ETHUSD",1759161002916,0.792,4168.0,4166.4,2.45010193]
["bitfinex","ETHUSD",1759161003137,25.13987798,4167.2,4166.4,0.05]
["bitfinex","ETHUSD",1759161003334,27.98287798,4167.2,4167.1,0.67969959]
["bitfinex","ETHUSD",1759161003633,27.98287798,4167.2,4166.4,0.05]
["bitfinex","ETHUSD",1759161003634,0.792,4167.0,4166.4,0.05]
["bitfinex","ETHUSD",1759161003805,3.792,4166.6,4166.4,0.05]
["bitfinex","ETHUSD",1759161004004,6.638,4166.5,4166.4,0.05]
["bitfinex","ETHUSD",1759161004208,3.792,4166.5,4166.4,0.05]
["bitfinex","ETHUSD",1759161004425,20.26157643,4166.5,4166.4,0.05]
["bitfinex","ETHUSD",1759161004744,3.792,4166.4,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161004956,3.0,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161005254,6.524548,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161005402,11.77685343,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161005855,5.97335183,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161006063,5.855,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161006233,5.97815346,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161006431,0.91515346,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161006628,30.92923144,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161006874,46.66670487,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161007158,44.19604587,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161007368,7.16975808,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161007569,4.29175808,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161007768,8.86326646,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161008260,22.92352146,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161008465,17.10847346,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161008663,17.27079289,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161008865,9.19045889,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161009074,3.792,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161009234,3.0,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161009430,5.881,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161009634,6.673,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161009864,3.792,4165.6,4165.5,0.75640449]
["bitfinex","ETHUSD",1759161010170,5.892,4165.6,4165.5,3.84527667]
["bitfinex","ETHUSD",1759161011364,0.37655268,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1759161011866,21.34787798,4167.7,4166.2,0.6882]
["bitfinex","ETHUSD",1759161012030,9.3140399,4167.6,4166.5,2.40007221]
["bitfinex","ETHUSD",1759161012234,0.3764891,4167.6,4166.7,2.3999808]
["bitfinex","ETHUSD",1759161012458,0.3764891,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161012658,3.2704891,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161012852,3.3764891,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161013063,6.2704891,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161013363,3.3764891,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161013741,7.0614891,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161014068,0.3764891,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161014254,0.792,4167.5,4166.0,0.2303]
["bitfinex","ETHUSD",1759161014568,3.468,4167.4,4166.7,2.39993095]
["bitfinex","ETHUSD",1759161014765,3.468,4167.4,4166.0,0.4733]
["bitfinex","ETHUSD",1759161015064,0.792,4167.2,4166.8,2.39989927]
["bitfinex","ETHUSD",1759161015267,3.792,4167.0,4166.1,2.40030462]
["bitfinex","ETHUSD",1759161015587,3.792,4167.0,4165.8,0.4733]
["bitfinex","ETHUSD",1759161015588,3.792,4166.8,4165.8,0.4733]
["bitfinex","ETHUSD",1759161015872,0.792,4166.5,4165.8,0.4733]
["bitfinex","ETHUSD",1759161016036,3.792,4166.3,4166.2,2.40025278]
["bitfinex","ETHUSD",1759161016744,2.891,4166.3,4166.0,2.40033412]
["bitfinex","ETHUSD",1759161016939,2.891,4166.3,4165.9,2.40039637]
["bitfinex","ETHUSD",1759161016940,0.792,4166.2,4165.9,2.40039637]
["bitfinex","ETHUSD",1759161017257,3.0,4166.0,4165.9,2.40039637]
["bitfinex","ETHUSD",1759161017460,2.894,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1759161017768,0.37648224,4166.8,4165.8,2.4004993]
["bitfinex","ETHUSD",1759161018064,0.792,4166.5,4166.2,2.4002152]
["bitfinex","ETHUSD",1759161018267,0.792,4166.5,4165.9,0.7036]
["bitfinex","ETHUSD",1759161018268,3.0,4166.3,4165.9,0.7036]
["bitfinex","ETHUSD",1759161018459,3.0,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1759161019240,3.0,4166.3,4165.6,0.4733]
["bitfinex","ETHUSD",1759161019441,0.792,4166.7,4165.8,2.63078667]
["bitfinex","ETHUSD",1759161019746,3.792,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1759161020438,0.792,4167.1,4166.6,2.400008]
["bitfinex","ETHUSD",1759161020668,3.792,4166.9,4166.6,2.400008]
["bitfinex","ETHUSD",1759161020853,5.235,4166.7,4166.6,2.400008]
["bitfinex","ETHUSD",1759161021390,5.235,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1759161021599,2.235,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1759161021802,1.443,4166.7,4166.6,3.1036384]
["bitfinex","ETHUSD",1759161021957,0.001,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1759161022162,1.443,4166.6,4166.0,0.7036]
["bitfinex","ETHUSD",1759161022407,4.332,4166.5,4166.4,2.40009696]
["bitfinex","ETHUSD",1759161022605,0.792,4166.1,4165.5,1.46200449]
["bitfinex","ETHUSD",1759161022898,3.0,4165.9,4165.6,2.40061455]
["bitfinex","ETHUSD",1759161023069,3.0,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1759161023270,3.0,4165.9,4165.8,3.1040993]
["bitfinex","ETHUSD",1759161023482,0.4333,4166.5,4165.8,3.1040993]
["bitfinex","ETHUSD",1759161023681,0.792,4166.2,4165.8,0.7036]
["bitfinex","ETHUSD",1759161023885,1.443,4165.9,4165.6,2.40061455]
["bitfinex","ETHUSD",1759161024091,3.0,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1759161024497,3.0,4165.7,4165.6,3.10421455]
["bitfinex","ETHUSD",1759161025064,3.0,4165.7,4162.0,0.94504574]
["bitfinex","ETHUSD",1759161025065,1.443,4164.0,4162.0,0.94504574]
["bitfinex","ETHUSD",1759161025272,1.443,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161025273,32.45581778,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161025470,8.925466,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161025807,6.8893,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161025966,6.8903,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161026166,11.38273798,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161026391,9.29103698,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161026611,6.8895,4164.0,4162.9,0.7036]
["bitfinex","ETHUSD",1759161026772,3.9355,4164.0,4163.2,0.7036]
["bitfinex","ETHUSD",1759161026973,3.7912,4164.0,4163.5,0.2303]
["bitfinex","ETHUSD",1759161027215,3.0,4164.0,4163.5,0.7036]
["bitfinex","ETHUSD",1759161027467,5.953,4164.0,4163.9,1.25640939]
["bitfinex","ETHUSD",1759161027783,5.953,4164.0,4163.9,0.78310939]
["bitfinex","ETHUSD",1759161028171,6.745,4164.0,4163.9,0.78310939]
["bitfinex","ETHUSD",1759161028368,6.745,4164.0,4163.9,3.18470404]
["bitfinex","ETHUSD",1759161028585,2.309,4165.6,4163.9,3.18470404]
["bitfinex","ETHUSD",1759161028586,21.34787798,4164.9,4163.9,1.25640939]
["bitfinex","ETHUSD",1759161028805,2.309,4165.8,4165.1,2.4008451]
["bitfinex","ETHUSD",1759161029006,21.34787798,4165.6,4164.7,0.7036]
["bitfinex","ETHUSD",1759161029216,3.0,4165.5,4165.2,2.40083908]
["bitfinex","ETHUSD",1759161029509,5.35430543,4165.4,4165.3,2.4007787]
["bitfinex","ETHUSD",1759161029694,6.842001,4165.3,4163.9,0.78310939]
["bitfinex","ETHUSD",1759161029894,3.792,4164.7,4163.9,0.78310939]
["bitfinex","ETHUSD",1759161030210,3.0,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1759161030682,3.37664741,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759161030890,3.37664741,4165.3,4163.9,3.18469096]
["bitfinex","ETHUSD",1759161030891,6.33264741,4165.3,4164.9,0.2303]
["bitfinex","ETHUSD",1759161031115,6.33264741,4165.3,4165.0,0.2303]
["bitfinex","ETHUSD",1759161031403,6.33264741,4165.3,4165.0,2.63125244]
["bitfinex","ETHUSD",1759161031571,3.37664741,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759161031780,4.12464741,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759161032572,17.43018788,4166.3,4165.2,0.7036]
["bitfinex","ETHUSD",1759161032775,2.954,4166.2,4165.3,0.7036]
["bitfinex","ETHUSD",1759161033009,0.37657913,4166.4,4165.4,0.7036]
["bitfinex","ETHUSD",1759161033307,2.954,4166.3,4165.5,0.7036]
["bitfinex","ETHUSD",1759161033476,2.954,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1759161033907,2.954,4166.3,4166.2,3.10386883]
["bitfinex","ETHUSD",1759161034123,0.001,4166.8,4166.2,0.7036]
["bitfinex","ETHUSD",1759161034286,3.001,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1759161034473,5.953,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1759161034774,5.953,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161034775,2.952,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161034975,0.001,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161035215,2.952,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161035417,0.001,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161035622,2.951,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161035791,0.1202,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161036027,6.0702,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161036211,3.0702,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161036556,0.1202,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161037032,3.0682,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161038119,3.0672,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161038351,0.001,4166.8,4166.7,3.1035808]
["bitfinex","ETHUSD",1759161038507,0.001,4166.8,4166.7,3.6539477]
["bitfinex","ETHUSD",1759161039344,0.1192,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1759161039345,2.943,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1759161039518,0.1192,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759161039718,17.43018788,4169.0,4168.5,2.39892385]
["bitfinex","ETHUSD",1759161040025,17.43018788,4169.0,4168.6,2.39888626]
["bitfinex","ETHUSD",1759161040330,1.74301879,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1759161040640,2.944,4168.9,4168.8,3.06407182]
["bitfinex","ETHUSD",1759161041012,2.943,4168.9,4168.8,0.6653]
["bitfinex","ETHUSD",1759161041358,2.943,4168.9,4168.8,3.06407182]
["bitfinex","ETHUSD",1759161042446,0.12027565,4170.1,4169.6,2.39831127]
["bitfinex","ETHUSD",1759161042615,3.0,4170.5,4169.2,2.39851616]
["bitfinex","ETHUSD",1759161042616,3.0,4169.9,4169.2,2.39851616]
["bitfinex","ETHUSD",1759161042817,0.792,4169.7,4169.2,2.39851616]
["bitfinex","ETHUSD",1759161043011,0.792,4169.7,4169.5,2.39836543]
["bitfinex","ETHUSD",1759161043216,2.939,4169.6,4169.0,0.2288]
["bitfinex","ETHUSD",1759161043539,3.0,4169.5,4169.0,0.2288]
["bitfinex","ETHUSD",1759161043749,3.0,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1759161043935,3.73626226,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1759161044534,3.73626226,4169.5,4169.3,2.39848103]
["bitfinex","ETHUSD",1759161044731,3.73626226,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1759161045335,0.73626226,4169.5,4169.4,3.06372663]
["bitfinex","ETHUSD",1759161045523,2.936,4169.5,4169.4,3.06372663]
["bitfinex","ETHUSD",1759161046327,1.16822581,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161046552,4.10022581,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161046846,7.10022581,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161047218,4.16822581,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161047419,6.73616983,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161047649,6.35994402,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161048441,3.42894402,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161048615,5.928,4170.0,4169.9,3.06343904]
["bitfinex","ETHUSD",1759161048820,3.0,4169.9,4169.5,0.4365]
["bitfinex","ETHUSD",1759161049151,2.928,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759161049447,3.0,4169.9,4169.5,0.6653]
["bitfinex","ETHUSD",1759161049649,3.0,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1759161049850,3.5928,4169.9,4169.2,0.4365]
["bitfinex","ETHUSD",1759161050163,3.5928,4169.9,4169.0,0.2288]
["bitfinex","ETHUSD",1759161050164,3.5928,4169.9,4169.3,2.39846701]
["bitfinex","ETHUSD",1759161050344,3.5928,4169.9,4169.4,2.39842544]
["bitfinex","ETHUSD",1759161050939,1.443,4169.8,4169.3,2.39847703]
["bitfinex","ETHUSD",1759161051255,2.9992,4169.6,4169.5,2.39831199]
["bitfinex","ETHUSD",1759161051435,3.7952,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1759161051631,0.1192,4169.5,4169.4,2.39842215]
["bitfinex","ETHUSD",1759161051828,3.7952,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1759161052154,0.796,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1759161052351,0.1192,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1759161052544,3.0432,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1759161052854,3.0432,4169.7,4169.6,3.06361158]
["bitfinex","ETHUSD",1759161053057,6.0432,4169.7,4169.6,3.06361158]
["bitfinex","ETHUSD",1759161055546,3.0,4169.7,4169.6,3.06361158]
["bitfinex","ETHUSD",1759161055747,0.1192,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759161056057,2.138,4170.1,4170.0,3.06338153]
["bitfinex","ETHUSD",1759161056257,2.918,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1759161056457,0.1192,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759161056659,6.0362,4170.6,4170.5,3.06309402]
["bitfinex","ETHUSD",1759161057159,6.0362,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759161058658,3.0362,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759161058963,3.33982,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759161059458,6.33982,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759161060238,6.0362,4170.6,4170.5,3.06309402]
["bitfinex","ETHUSD",1759161060444,3.1192,4170.6,4170.5,3.06309402]
["bitfinex","ETHUSD",1759161060646,6.0322,4170.6,4170.5,3.06309402]
["bitfinex","ETHUSD",1759161061835,6.0322,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759161063154,6.0322,4170.6,4170.5,2.62659402]
["bitfinex","ETHUSD",1759161063366,6.0322,4170.6,4170.5,3.06309402]
["bitfinex","ETHUSD",1759161066380,6.0322,4170.6,4170.5,2.62659402]
["bitfinex","ETHUSD",1759161066780,6.0322,4170.6,4170.5,3.06309402]
["bitfinex","ETHUSD",1759161066948,6.0322,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759161067146,6.0322,4170.6,4169.9,0.1192]
["bitfinex","ETHUSD",1759161067147,3.0,4170.5,4169.9,0.1192]
["bitfinex","ETHUSD",1759161067355,3.0,4170.5,4168.1,2.39917143]
["bitfinex","ETHUSD",1759161067356,3.1192,4170.3,4169.3,0.002]
["bitfinex","ETHUSD",1759161067554,0.1192,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1759161067776,6.0202,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1759161070888,7.4632,4169.4,4169.3,3.09348415]
["bitfinex","ETHUSD",1759161071091,6.0202,4169.4,4169.3,3.09348415]
["bitfinex","ETHUSD",1759161071291,3.1192,4169.4,4169.3,3.09348415]
["bitfinex","ETHUSD",1759161071479,0.37619393,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759161071686,2.895,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759161071861,3.0,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759161072067,2.895,4170.4,4169.9,0.2367]
["bitfinex","ETHUSD",1759161072261,2.895,4170.4,4169.8,0.1192]
["bitfinex","ETHUSD",1759161072463,2.895,4170.4,4169.9,2.63483904]
["bitfinex","ETHUSD",1759161072674,2.895,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759161073296,2.895,4170.4,4170.3,3.09090902]
["bitfinex","ETHUSD",1759161073505,0.1192,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1759161073705,6.0152,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1759161074270,3.0152,4170.5,4170.4,3.10025152]
["bitfinex","ETHUSD",1759161074867,0.792,4171.6,4170.4,3.10025152]
["bitfinex","ETHUSD",1759161074868,1.443,4171.7,4170.9,2.39756407]
["bitfinex","ETHUSD",1759161075102,1.443,4171.7,4170.9,2.42153971]
["bitfinex","ETHUSD",1759161075268,2.893,4171.0,4170.9,3.12393971]
["bitfinex","ETHUSD",1759161075467,0.001,4171.0,4170.9,3.09996407]
["bitfinex","ETHUSD",1759161075768,5.895,4171.0,4170.9,3.09996407]
["bitfinex","ETHUSD",1759161076207,5.8942,4171.0,4170.9,3.09996407]
["bitfinex","ETHUSD",1759161077076,0.0002,4171.0,4170.9,3.09996407]
["bitfinex","ETHUSD",1759161077799,0.0002,4171.0,4170.9,3.64972435]
["bitfinex","ETHUSD",1759161078001,0.0002,4171.0,4170.9,6.56669999]
["bitfinex","ETHUSD",1759161078294,0.0002,4171.0,4170.9,6.54272435]
["bitfinex","ETHUSD",1759161078499,0.001,4172.9,4171.0,0.792]
["bitfinex","ETHUSD",1759161078664,0.001,4172.9,4171.5,2.39717887]
["bitfinex","ETHUSD",1759161078870,0.001,4172.9,4172.4,2.39669343]
["bitfinex","ETHUSD",1759161079300,0.001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759161079667,0.001,4172.9,4171.5,0.2449]
["bitfinex","ETHUSD",1759161079873,0.001,4172.9,4172.5,2.3966396]
["bitfinex","ETHUSD",1759161080189,0.001,4172.9,4172.6,2.39657245]
["bitfinex","ETHUSD",1759161080497,0.001,4172.9,4172.6,2.39653986]
["bitfinex","ETHUSD",1759161080698,0.001,4172.9,4172.0,2.39693192]
["bitfinex","ETHUSD",1759161080699,0.001,4172.9,4172.7,2.3965246]
["bitfinex","ETHUSD",1759161080997,0.001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759161081207,5.898,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759161081386,6.4878,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759161082604,6.4878,4172.9,4172.4,2.39664509]
["bitfinex","ETHUSD",1759161082775,6.4878,4172.9,4172.6,2.39657681]
["bitfinex","ETHUSD",1759161082977,6.4878,4172.9,4172.0,0.4575]
["bitfinex","ETHUSD",1759161083178,6.4878,4172.9,4172.5,2.39662699]
["bitfinex","ETHUSD",1759161083405,0.64878,4172.8,4172.3,2.39670602]
["bitfinex","ETHUSD",1759161083613,3.64878,4172.8,4172.4,2.39669888]
["bitfinex","ETHUSD",1759161083784,3.64878,4172.8,4171.6,0.2449]
["bitfinex","ETHUSD",1759161084107,0.64878,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161084403,2.892,4172.8,4172.6,2.39656953]
["bitfinex","ETHUSD",1759161084586,2.892,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161085184,3.1192,4172.7,4171.9,2.39695229]
["bitfinex","ETHUSD",1759161085389,3.0,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1759161087918,0.001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759161088277,3.001,4172.9,4172.8,3.09887239]
["bitfinex","ETHUSD",1759161089408,0.001,4172.9,4172.8,3.09887239]
["bitfinex","ETHUSD",1759161090111,0.001,4172.9,4172.8,3.66033835]
["bitfinex","ETHUSD",1759161090314,0.001,4172.9,4172.8,3.43430307]
["bitfinex","ETHUSD",1759161090517,0.001,4172.9,4172.8,3.41033835]
["bitfinex","ETHUSD",1759161090812,0.001,4172.9,4172.8,6.29433835]
["bitfinex","ETHUSD",1759161092185,0.001,4172.9,4172.8,3.41033835]
["bitfinex","ETHUSD",1759161092392,0.001,4172.9,4172.8,5.73087239]
["bitfinex","ETHUSD",1759161092781,0.001,4172.9,4172.8,2.14647239]
["bitfinex","ETHUSD",1759161093409,0.001,4172.9,4172.8,2.84887239]
["bitfinex","ETHUSD",1759161094815,0.001,4172.9,4172.8,5.73087239]
["bitfinex","ETHUSD",1759161095511,0.001,4172.9,4172.8,2.84887239]
["bitfinex","ETHUSD",1759161095715,0.001,4172.9,4172.8,5.72987239]
["bitfinex","ETHUSD",1759161095914,0.001,4172.9,4172.8,5.72887239]
["bitfinex","ETHUSD",1759161096137,0.001,4172.9,4172.8,2.84887239]
["bitfinex","ETHUSD",1759161096343,0.001,4172.9,4172.8,5.72887239]
["bitfinex","ETHUSD",1759161097130,0.001,4172.9,4172.8,2.84887239]
["bitfinex","ETHUSD",1759161097340,0.001,4172.9,4172.8,2.14647239]
["bitfinex","ETHUSD",1759161097551,0.001,4172.9,4172.8,2.84887239]
["bitfinex","ETHUSD",1759161097749,0.001,4172.9,4172.8,3.66121835]
["bitfinex","ETHUSD",1759161099034,0.001,4172.9,4172.8,6.53721835]
["bitfinex","ETHUSD",1759161100737,0.001,4172.9,4172.8,6.53521835]
["bitfinex","ETHUSD",1759161100951,0.0002,4172.9,4172.8,6.53521835]
["bitfinex","ETHUSD",1759161101242,0.0002,4172.9,4172.8,6.53421835]
["bitfinex","ETHUSD",1759161101647,0.0002,4172.9,4172.8,3.66121835]
["bitfinex","ETHUSD",1759161101848,0.0002,4172.9,4172.8,6.53321835]
["bitfinex","ETHUSD",1759161103018,0.0002,4172.9,4172.8,6.65241835]
["bitfinex","ETHUSD",1759161104551,0.0002,4172.9,4172.8,3.78041835]
["bitfinex","ETHUSD",1759161104751,0.0002,4172.9,4172.8,6.65141835]
["bitfinex","ETHUSD",1759161105329,0.0002,4172.9,4172.8,6.64841835]
["bitfinex","ETHUSD",1759161105741,0.0002,4172.9,4172.8,3.78041835]
["bitfinex","ETHUSD",1759161105942,0.0002,4172.9,4172.8,6.64741835]
["bitfinex","ETHUSD",1759161106419,0.0002,4172.9,4172.8,2.26567239]
["bitfinex","ETHUSD",1759161106646,0.0002,4172.9,4172.8,5.13167239]
["bitfinex","ETHUSD",1759161106956,0.0002,4172.9,4172.8,2.26567239]
["bitfinex","ETHUSD",1759161107642,0.0002,4172.9,4172.8,2.14647239]
["bitfinex","ETHUSD",1759161108830,0.0002,4172.9,4172.8,5.03443711]
["bitfinex","ETHUSD",1759161109049,0.0002,4172.9,4172.8,6.41947483]
["bitfinex","ETHUSD",1759161110022,0.0002,4172.9,4172.8,6.42147483]
["bitfinex","ETHUSD",1759161111429,0.0002,4172.9,4172.8,6.41947483]
["bitfinex","ETHUSD",1759161112156,0.0002,4172.9,4172.8,3.55547483]
["bitfinex","ETHUSD",1759161112457,0.0002,4172.9,4172.8,2.88957483]
["bitfinex","ETHUSD",1759161112629,0.0002,4172.9,4172.8,5.75257483]
["bitfinex","ETHUSD",1759161112831,0.0002,4172.9,4172.8,6.41847483]
["bitfinex","ETHUSD",1759161114160,0.0002,4172.9,4172.8,6.41747483]
["bitfinex","ETHUSD",1759161118143,0.0002,4172.9,4172.8,2.14647239]
["bitfinex","ETHUSD",1759161118658,0.0002,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161119064,0.0002,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1759161119377,3.0002,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161119574,3.0002,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1759161119871,0.0002,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1759161123846,0.0002,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161124182,26.90273704,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161124357,26.54616604,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161125579,28.942581,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161125771,31.33988643,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161125970,31.33908643,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161126189,28.94267147,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161126560,31.33908643,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161126979,34.20508643,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759161128282,26.54596604,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759161128482,27.21721622,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759161128661,32.85963435,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759161129194,3.792,4172.0,4170.9,2.3975595]
["bitfinex","ETHUSD",1759161129392,3.0,4171.4,4171.1,2.39744911]
["bitfinex","ETHUSD",1759161129595,2.871,4171.3,4171.1,2.39744911]
["bitfinex","ETHUSD",1759161129798,5.871,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759161129994,5.871,4171.3,4170.5,0.002]
["bitfinex","ETHUSD",1759161129995,3.0,4171.2,4171.0,2.39945709]
["bitfinex","ETHUSD",1759161130183,2.871,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1759161130372,2.871,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759161130577,2.871,4171.3,4171.0,2.39949103]
["bitfinex","ETHUSD",1759161130896,5.26830543,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759161131076,2.871,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759161132071,2.871,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1759161132690,0.792,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1759161134799,2.235,4171.0,4170.5,0.002]
["bitfinex","ETHUSD",1759161134973,3.792,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759161135169,5.39730543,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759161135501,9.05830543,4170.6,4170.5,2.39979402]
["bitfinex","ETHUSD",1759161135702,5.98778802,4170.6,4170.5,2.39979402]
["bitfinex","ETHUSD",1759161136482,5.98778802,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759161136883,5.98678802,4170.6,4170.5,2.39979402]
["bitfinex","ETHUSD",1759161137473,5.98678802,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759161138096,5.98678802,4170.6,4170.5,2.39979402]
["bitfinex","ETHUSD",1759161138295,6.72976682,4170.6,4170.5,2.39979402]
["bitfinex","ETHUSD",1759161138706,1.443,4171.6,4170.5,0.663]
["bitfinex","ETHUSD",1759161138908,2.865,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759161139210,5.865,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759161139577,0.12188674,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1759161139780,2.866,4171.6,4171.5,3.05821922]
["bitfinex","ETHUSD",1759161140087,5.866,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1759161140794,2.866,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1759161141005,3.0,4172.0,4171.6,2.39713795]
["bitfinex","ETHUSD",1759161141195,3.0,4171.8,4171.1,0.661]
["bitfinex","ETHUSD",1759161141400,3.12156215,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759161142313,1.443,4171.5,4170.1,0.002]
["bitfinex","ETHUSD",1759161142490,3.0,4170.6,4170.2,2.39795226]
["bitfinex","ETHUSD",1759161142678,1.443,4171.2,4170.9,2.39752204]
["bitfinex","ETHUSD",1759161142877,1.443,4171.2,4170.5,0.4327]
["bitfinex","ETHUSD",1759161142878,3.0,4171.0,4170.5,0.663]
["bitfinex","ETHUSD",1759161143079,5.872,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1759161143685,5.872,4170.9,4170.8,3.05862155]
["bitfinex","ETHUSD",1759161144700,5.872,4170.9,4170.8,0.4307]
["bitfinex","ETHUSD",1759161144885,2.872,4170.9,4170.5,0.002]
["bitfinex","ETHUSD",1759161145087,2.872,4170.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1759161145088,0.1192,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1759161145287,0.1192,4170.7,4170.6,2.82843653]
["bitfinex","ETHUSD",1759161145898,0.12156215,4171.8,4170.6,1.20780219]
["bitfinex","ETHUSD",1759161146086,2.871,4171.7,4171.2,2.39735299]
["bitfinex","ETHUSD",1759161146286,2.871,4171.6,4171.3,0.661]
["bitfinex","ETHUSD",1759161146492,5.871,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1759161147704,3.0,4171.6,4171.5,2.82791922]
["bitfinex","ETHUSD",1759161147880,5.9902,4171.6,4171.5,3.05821922]
["bitfinex","ETHUSD",1759161148087,1.443,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759161148284,4.313,4171.8,4171.7,2.82780429]
["bitfinex","ETHUSD",1759161148502,7.313,4171.8,4171.7,3.05810429]
["bitfinex","ETHUSD",1759161149588,7.313,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759161150289,3.0,4171.7,4171.6,2.3971535]
["bitfinex","ETHUSD",1759161150493,4.313,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759161150816,4.313,4171.8,4171.7,3.05810429]
["bitfinex","ETHUSD",1759161151003,0.12169723,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161151200,5.868,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161152688,3.0,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161152898,5.865,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161153313,5.864,4172.3,4172.2,3.05781702]
["bitfinex","ETHUSD",1759161154005,5.864,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161154287,6.4504,4172.3,4171.9,2.39696751]
["bitfinex","ETHUSD",1759161154490,3.0,4172.2,4171.9,2.3969468]
["bitfinex","ETHUSD",1759161154715,3.0,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1759161154916,3.0,4172.0,4171.8,2.39700935]
["bitfinex","ETHUSD",1759161155215,5.863,4171.9,4171.8,2.39700935]
["bitfinex","ETHUSD",1759161156715,5.861,4171.9,4171.8,3.05800935]
["bitfinex","ETHUSD",1759161157501,3.0,4171.9,4171.8,3.05800935]
["bitfinex","ETHUSD",1759161157702,5.861,4171.9,4171.8,3.05800935]
["bitfinex","ETHUSD",1759161158298,6.4471,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1759161158919,3.4471,4171.9,4171.6,2.39714886]
["bitfinex","ETHUSD",1759161159120,3.4471,4171.9,4171.0,0.7822]
["bitfinex","ETHUSD",1759161159121,0.1192,4171.6,4171.2,2.39739089]
["bitfinex","ETHUSD",1759161159329,3.0,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1759161159517,3.1192,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1759161159706,5.859,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759161160331,5.859,4171.3,4171.2,3.08529163]
["bitfinex","ETHUSD",1759161160733,5.859,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759161163728,5.854,4171.3,4171.2,2.62869163]
["bitfinex","ETHUSD",1759161163934,5.854,4171.3,4171.2,3.08529163]
["bitfinex","ETHUSD",1759161164453,5.854,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759161165610,5.854,4171.3,4171.2,3.08529163]
["bitfinex","ETHUSD",1759161166038,0.37601141,4172.2,4171.4,2.39727669]
["bitfinex","ETHUSD",1759161166238,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161166439,2.853,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161166741,2.853,4172.3,4172.2,2.62811702]
["bitfinex","ETHUSD",1759161166944,2.9722,4172.3,4172.2,3.08471702]
["bitfinex","ETHUSD",1759161167121,2.9722,4172.3,4172.2,3.63527467]
["bitfinex","ETHUSD",1759161167470,0.001,4172.3,4172.2,3.63527467]
["bitfinex","ETHUSD",1759161169319,0.001,4172.3,4172.2,3.08471702]
["bitfinex","ETHUSD",1759161170543,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161172077,2.235,4172.1,4170.5,0.4586]
["bitfinex","ETHUSD",1759161172285,1.443,4171.9,4171.0,0.6899]
["bitfinex","ETHUSD",1759161172442,4.3,4171.8,4171.6,2.3971109]
["bitfinex","ETHUSD",1759161172643,1.443,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759161172842,7.299,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759161173137,7.299,4171.8,4171.3,2.39731856]
["bitfinex","ETHUSD",1759161173344,7.299,4171.8,4171.6,2.39714679]
["bitfinex","ETHUSD",1759161173542,7.299,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759161173773,7.299,4171.8,4171.6,2.39715119]
["bitfinex","ETHUSD",1759161174144,7.299,4171.8,4171.0,0.6899]
["bitfinex","ETHUSD",1759161174452,8.0289,4171.8,4171.4,2.39722565]
["bitfinex","ETHUSD",1759161174885,1.443,4171.6,4171.0,2.39949116]
["bitfinex","ETHUSD",1759161175047,1.443,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1759161175245,1.443,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759161175570,9.69527669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759161175739,4.63244911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161175947,8.109,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161176353,9.90346611,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161176670,13.26437511,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161179176,10.866926,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161179476,14.63350305,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161180183,10.862926,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161180551,13.26037511,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759161181561,13.26037511,4171.1,4170.9,1e-08]
["bitfinex","ETHUSD",1759161181562,3.18950659,4171.0,4170.9,1e-08]
["bitfinex","ETHUSD",1759161181880,3.84096652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161182079,38.29311064,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161182495,36.13761664,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161182672,39.88789164,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161183384,34.27753132,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161183678,36.05772709,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161183879,32.47300709,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161184063,34.62628332,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161184655,43.83712232,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161184868,35.60579832,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161185798,41.53426432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161186183,40.06450632,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161186386,38.90308032,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161186900,40.09042632,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161187897,44.04498732,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161188101,41.71609432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161189000,26.6815428,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161189304,31.95150932,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161189464,28.1065428,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161189807,41.5955278,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161190158,38.7275278,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161190394,41.5945278,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161190763,43.99249432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161191393,41.5945278,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161191563,43.99249432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161192579,38.7275278,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161192866,43.99149432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161193068,45.43449432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161193464,45.79106532,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161193896,46.15625108,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161194400,45.43249432,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161195005,43.0345278,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161195675,0.37620768,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161195865,2.863,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161196511,3.655,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161197115,3.655,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161197803,3.655,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161200222,3.653,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161200723,2.859,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161200891,2.8582,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161202296,3.6502,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161202496,4.01522,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161202821,7.371791,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161203023,23.502159,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161203195,19.187138,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161203396,21.22853352,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161204122,13.111723,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161204327,14.99329752,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161204794,16.79286852,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161205189,27.34312552,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161207394,26.49455752,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161207596,24.096591,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161208028,27.34312552,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161210072,24.945159,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161210351,22.91329652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161210559,20.28698152,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161210867,16.510161,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161211152,18.90812752,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161211852,23.89394152,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161212444,20.52578252,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161212663,46.1710378,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161212986,43.9660058,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161213545,43.9660058,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161213546,31.17913528,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161213746,27.68382428,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161213946,27.56913628,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161215591,27.20311628,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161216651,5.843,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161217274,5.843,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161217882,3.001,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161218079,5.842,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161218382,12.83529357,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161220288,12.83529357,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161220661,12.83529357,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161221360,12.83529357,4170.2,4170.1,0.6896]
["bitfinex","ETHUSD",1759161222593,3.001,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161222895,12.83029357,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161225182,9.99429357,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161225383,12.82829357,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161225765,12.82749357,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161226292,5.8342,4170.2,4170.1,3.08762402]
["bitfinex","ETHUSD",1759161226495,5.8342,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161226862,5.8342,4170.2,4170.1,3.07902402]
["bitfinex","ETHUSD",1759161229174,5.8302,4170.2,4170.1,3.07902402]
["bitfinex","ETHUSD",1759161230501,5.8302,4170.2,4170.1,0.681]
["bitfinex","ETHUSD",1759161230805,5.8302,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161231005,5.8302,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1759161231301,5.8302,4170.2,4170.1,3.07902402]
["bitfinex","ETHUSD",1759161233303,5.8302,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759161234408,5.8302,4170.2,4170.1,0.681]
["bitfinex","ETHUSD",1759161236203,5.8302,4170.2,4170.1,3.07902402]
["bitfinex","ETHUSD",1759161236689,5.8302,4170.2,4170.1,0.681]
["bitfinex","ETHUSD",1759161237390,3.0002,4170.2,4170.1,3.07902402]
["bitfinex","ETHUSD",1759161237614,5.8232,4170.2,4170.1,3.07902402]
["bitfinex","ETHUSD",1759161239212,3.0002,4170.2,4170.1,3.19822402]
["bitfinex","ETHUSD",1759161240317,0.001,4170.2,4170.1,3.19822402]
["bitfinex","ETHUSD",1759161240624,0.001,4170.2,4170.1,7.67694026]
["bitfinex","ETHUSD",1759161240818,0.001,4170.2,4170.1,8.13217909]
["bitfinex","ETHUSD",1759161241049,0.001,4170.7,4170.6,3.18973653]
["bitfinex","ETHUSD",1759161241328,0.21534287,4173.1,4172.2,2.39681702]
["bitfinex","ETHUSD",1759161241485,0.1192,4173.1,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161241687,0.1192,4173.1,4172.7,2.6361828]
["bitfinex","ETHUSD",1759161241888,0.1192,4173.1,4172.7,3.3151828]
["bitfinex","ETHUSD",1759161242087,9.81529357,4173.0,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161242309,0.1202,4172.8,4172.7,3.07552982]
["bitfinex","ETHUSD",1759161242685,7.11349357,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161243121,7.11349357,4172.8,4172.7,3.07552982]
["bitfinex","ETHUSD",1759161243334,0.1202,4172.8,4172.7,3.07552982]
["bitfinex","ETHUSD",1759161244023,2.9412,4172.8,4172.7,3.07552982]
["bitfinex","ETHUSD",1759161245819,2.9412,4172.8,4172.4,0.2374]
["bitfinex","ETHUSD",1759161246040,6.99329357,4172.5,4171.9,3.07598556]
["bitfinex","ETHUSD",1759161246203,5.818,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1759161247317,5.818,4172.4,4172.3,3.07575958]
["bitfinex","ETHUSD",1759161247828,2.817,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161247992,2.817,4172.8,4172.7,3.07552982]
["bitfinex","ETHUSD",1759161250334,0.001,4172.8,4172.7,3.07552982]
["bitfinex","ETHUSD",1759161250723,0.0002,4172.8,4172.7,3.07552982]
["bitfinex","ETHUSD",1759161251032,0.0002,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161252320,0.0002,4172.8,4172.7,3.08922982]
["bitfinex","ETHUSD",1759161252521,0.0002,4172.8,4172.7,3.66177913]
["bitfinex","ETHUSD",1759161252739,0.0002,4172.8,4172.7,3.63781384]
["bitfinex","ETHUSD",1759161252927,0.0002,4172.8,4172.7,3.66177913]
["bitfinex","ETHUSD",1759161253547,0.0002,4172.8,4172.7,6.44981384]
["bitfinex","ETHUSD",1759161255712,0.0002,4172.8,4172.7,6.44881384]
["bitfinex","ETHUSD",1759161256219,0.0002,4172.8,4172.7,6.56801384]
["bitfinex","ETHUSD",1759161257934,0.0002,4172.8,4172.7,6.56701384]
["bitfinex","ETHUSD",1759161258823,0.0002,4172.8,4172.7,3.75701384]
["bitfinex","ETHUSD",1759161259039,0.0002,4172.8,4172.7,6.56701384]
["bitfinex","ETHUSD",1759161261048,0.0002,4172.8,4172.7,3.75701384]
["bitfinex","ETHUSD",1759161263432,0.0002,4172.8,4172.7,6.56701384]
["bitfinex","ETHUSD",1759161267644,0.0002,4172.8,4172.7,6.01842982]
["bitfinex","ETHUSD",1759161267947,0.0002,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1759161268616,0.0002,4172.8,4172.7,3.22372982]
["bitfinex","ETHUSD",1759161269745,0.0002,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1759161270146,0.0002,4172.8,4172.7,3.22372982]
["bitfinex","ETHUSD",1759161270851,0.0002,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1759161274371,0.0002,4172.8,4172.7,3.10452982]
["bitfinex","ETHUSD",1759161275733,0.0004,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759161277264,0.0004,4172.9,4172.8,3.12843711]
["bitfinex","ETHUSD",1759161277639,0.0004,4172.9,4172.8,3.61634789]
["bitfinex","ETHUSD",1759161279174,0.0004,4172.9,4172.8,6.54454789]
["bitfinex","ETHUSD",1759161279354,0.0004,4172.9,4172.8,6.52058317]
["bitfinex","ETHUSD",1759161283946,0.0004,4172.9,4172.8,3.71158317]
["bitfinex","ETHUSD",1759161284261,0.0004,4172.9,4172.8,3.73554789]
["bitfinex","ETHUSD",1759161284467,0.0004,4172.9,4172.8,6.54454789]
["bitfinex","ETHUSD",1759161284669,0.0004,4172.9,4172.8,6.52058317]
["bitfinex","ETHUSD",1759161285966,1e-08,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161286168,1e-08,4173.3,4173.2,5.70846095]
["bitfinex","ETHUSD",1759161286352,1e-08,4173.3,4173.2,6.36039853]
["bitfinex","ETHUSD",1759161286552,1e-08,4173.3,4173.2,6.47959853]
["bitfinex","ETHUSD",1759161293096,1e-08,4173.3,4173.2,5.80369853]
["bitfinex","ETHUSD",1759161293390,1e-08,4173.3,4173.2,5.80269853]
["bitfinex","ETHUSD",1759161294386,1e-08,4173.3,4173.2,6.47859853]
["bitfinex","ETHUSD",1759161294592,1e-08,4173.3,4173.2,3.67059853]
["bitfinex","ETHUSD",1759161294797,1e-08,4173.3,4173.2,6.47859853]
["bitfinex","ETHUSD",1759161296003,1e-08,4173.3,4173.2,5.80269853]
["bitfinex","ETHUSD",1759161298674,1e-08,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161299477,0.00200001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161299677,1e-08,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161299903,0.00200001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161300407,1e-08,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161300797,0.00020001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161301000,0.00220001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161301514,0.00440001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161301905,0.00220001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161302210,0.00020001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161302830,0.00020001,4173.4,4173.3,3.07208527]
["bitfinex","ETHUSD",1759161303204,0.00020001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161305827,0.00020001,4173.4,4173.3,3.09604712]
["bitfinex","ETHUSD",1759161306132,0.00020001,4173.4,4173.3,6.7450961]
["bitfinex","ETHUSD",1759161306337,0.00020001,4173.4,4173.3,6.84033425]
["bitfinex","ETHUSD",1759161307036,0.00020001,4173.4,4173.3,6.16443425]
["bitfinex","ETHUSD",1759161307203,0.00020001,4173.4,4173.3,5.32238527]
["bitfinex","ETHUSD",1759161308437,0.00020001,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1759161308735,0.00220001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161309307,0.00020001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161311333,0.00020001,4173.4,4173.3,6.02404712]
["bitfinex","ETHUSD",1759161311642,0.00020001,4173.4,4173.3,7.14735425]
["bitfinex","ETHUSD",1759161317444,0.00020001,4173.4,4173.3,7.14935425]
["bitfinex","ETHUSD",1759161320555,0.00020001,4173.4,4173.3,7.94135425]
["bitfinex","ETHUSD",1759161320753,0.001,4174.2,4173.3,7.94135425]
["bitfinex","ETHUSD",1759161320754,0.001,4174.2,4173.7,2.39593522]
["bitfinex","ETHUSD",1759161320919,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161321119,0.001,4174.2,4174.1,6.10593586]
["bitfinex","ETHUSD",1759161321434,0.001,4174.2,4174.1,6.7776786]
["bitfinex","ETHUSD",1759161322127,0.001,4174.2,4174.1,7.5696786]
["bitfinex","ETHUSD",1759161322354,0.001,4174.2,4174.1,3.2769786]
["bitfinex","ETHUSD",1759161322652,0.001,4174.2,4174.1,6.0819786]
["bitfinex","ETHUSD",1759161324231,0.001,4177.2,4174.2,0.792]
["bitfinex","ETHUSD",1759161324455,1.0,4181.4,4176.5,0.792]
["bitfinex","ETHUSD",1759161324456,2.805,4180.2,4176.5,0.792]
["bitfinex","ETHUSD",1759161324643,2.805,4180.2,4177.2,0.792]
["bitfinex","ETHUSD",1759161324644,11.02086467,4180.2,4177.2,0.792]
["bitfinex","ETHUSD",1759161324823,11.02086467,4180.2,4177.4,3.792]
["bitfinex","ETHUSD",1759161325019,0.11886046,4179.2,4177.8,2.39360428]
["bitfinex","ETHUSD",1759161325839,0.30876005,4179.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1759161326034,0.30876005,4179.2,4178.2,0.02393375]
["bitfinex","ETHUSD",1759161326471,0.30876005,4179.2,4178.9,2.39293605]
["bitfinex","ETHUSD",1759161326764,0.30876005,4179.2,4178.9,2.39292955]
["bitfinex","ETHUSD",1759161326965,1.17432292,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1759161327862,1.17432292,4179.1,4178.9,2.39296339]
["bitfinex","ETHUSD",1759161328185,1.17432292,4179.1,4178.2,0.02393375]
["bitfinex","ETHUSD",1759161328186,1.17432292,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1759161328861,1.17432292,4179.1,4178.2,0.02393375]
["bitfinex","ETHUSD",1759161329237,1.17432292,4179.1,4178.9,2.39293994]
["bitfinex","ETHUSD",1759161329436,0.47016875,4179.0,4178.9,2.39293994]
["bitfinex","ETHUSD",1759161329772,3.0,4178.9,4177.5,2.39377618]
["bitfinex","ETHUSD",1759161329969,3.0,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1759161332156,3.0,4178.9,4178.5,2.39319555]
["bitfinex","ETHUSD",1759161332368,8.21586467,4178.6,4178.5,2.39319555]
["bitfinex","ETHUSD",1759161332540,3.0,4178.5,4176.8,0.72013855]
["bitfinex","ETHUSD",1759161332894,3.0,4178.5,4176.5,2.39431566]
["bitfinex","ETHUSD",1759161332895,8.21586467,4177.2,4176.7,2.39421933]
["bitfinex","ETHUSD",1759161333193,0.82158647,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1759161333367,8.21586467,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1759161334368,6.96799308,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1759161335993,9.96799308,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1759161336195,3.0,4177.1,4176.4,0.47504238]
["bitfinex","ETHUSD",1759161336394,9.96799308,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161337080,3.0,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161337287,3.0,4176.5,4176.4,3.32408569]
["bitfinex","ETHUSD",1759161337861,3.0,4176.5,4176.4,2.87668569]
["bitfinex","ETHUSD",1759161338787,3.0,4176.5,4176.4,3.32408569]
["bitfinex","ETHUSD",1759161339107,3.0,4176.5,4176.4,2.84179991]
["bitfinex","ETHUSD",1759161340411,3.0,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161341363,3.0,4176.5,4176.4,2.85589991]
["bitfinex","ETHUSD",1759161341587,3.0,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161344261,5.803,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161345702,3.0,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161346061,3.0,4176.5,4176.4,2.85589991]
["bitfinex","ETHUSD",1759161346480,3.0,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161348587,3.0,4176.5,4176.4,2.85589991]
["bitfinex","ETHUSD",1759161349290,3.0,4176.5,4176.4,3.09649991]
["bitfinex","ETHUSD",1759161350333,3.0,4176.5,4176.4,2.85589991]
["bitfinex","ETHUSD",1759161350695,2.9992,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161351106,2.9992,4176.5,4176.4,2.85589991]
["bitfinex","ETHUSD",1759161353556,2.9992,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161355737,3.0002,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161359552,5.8022,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161359741,6.55169291,4176.5,4176.4,2.39439991]
["bitfinex","ETHUSD",1759161360448,6.55169291,4176.5,4176.3,2.39645162]
["bitfinex","ETHUSD",1759161360449,3.1192,4176.4,4176.3,2.39645162]
["bitfinex","ETHUSD",1759161362223,3.2492,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759161362423,3.43876005,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759161364132,4.87976005,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759161364661,7.27416671,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759161365733,7.27416671,4176.4,4175.9,0.002]
["bitfinex","ETHUSD",1759161365734,4.441,4176.2,4175.9,0.002]
["bitfinex","ETHUSD",1759161365925,19.33062217,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161366126,18.37698616,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161366341,11.40899308,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161367256,14.20999308,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161367873,21.17798616,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161368048,22.01888547,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161368366,15.05089239,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161369533,15.18089239,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161369737,17.5755284,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161369970,22.14888547,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161370943,24.54352148,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161371266,22.14888547,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161371461,24.54352148,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759161372081,1.441,4175.8,4175.5,0.002]
["bitfinex","ETHUSD",1759161372283,11.40899308,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759161372850,18.37698616,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759161373138,20.77185156,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759161373561,20.90185156,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759161373776,6.95512276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1759161374070,10.06488281,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1759161374766,10.31454714,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1759161375269,7.51354714,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1759161375571,11.40899308,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759161375770,14.33919308,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759161375958,15.50779642,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759161378778,17.90294863,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759161379087,4.441,4174.4,4173.7,0.4596]
["bitfinex","ETHUSD",1759161379378,10.08719308,4173.9,4173.7,0.4596]
["bitfinex","ETHUSD",1759161379553,14.45919308,4173.9,4173.6,0.2411]
["bitfinex","ETHUSD",1759161379879,15.30009239,4173.9,4173.6,0.2411]
["bitfinex","ETHUSD",1759161380083,15.30009239,4173.9,4173.6,3.09667306]
["bitfinex","ETHUSD",1759161380378,1.441,4173.7,4173.3,0.002]
["bitfinex","ETHUSD",1759161380577,9.96799308,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161380778,12.89899308,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161380982,12.89899308,4173.4,4173.3,2.85778527]
["bitfinex","ETHUSD",1759161381287,12.89899308,4173.4,4173.3,3.09888527]
["bitfinex","ETHUSD",1759161385586,12.89899308,4173.4,4173.3,2.85778527]
["bitfinex","ETHUSD",1759161385984,12.89899308,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161386573,12.89899308,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161387582,12.89899308,4173.4,4173.3,2.85778527]
["bitfinex","ETHUSD",1759161388565,12.89899308,4173.4,4173.3,3.09888527]
["bitfinex","ETHUSD",1759161390870,14.33999308,4173.4,4173.3,3.09888527]
["bitfinex","ETHUSD",1759161393399,3.13,4173.4,4173.3,3.09888527]
["bitfinex","ETHUSD",1759161393593,5.931,4173.4,4173.3,3.65099969]
["bitfinex","ETHUSD",1759161393897,3.13,4173.4,4173.3,3.65099969]
["bitfinex","ETHUSD",1759161394120,0.1192,4174.0,4173.3,1.37401442]
["bitfinex","ETHUSD",1759161394264,6.96799308,4174.4,4173.9,2.39584082]
["bitfinex","ETHUSD",1759161394459,0.1192,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161394790,5.9202,4174.3,4174.2,3.09636863]
["bitfinex","ETHUSD",1759161396559,5.9202,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161397216,2.9202,4174.3,4174.2,3.09636863]
["bitfinex","ETHUSD",1759161397903,2.9202,4174.3,4173.7,2.39590661]
["bitfinex","ETHUSD",1759161397904,2.9202,4174.3,4173.5,0.2411]
["bitfinex","ETHUSD",1759161398108,3.0,4173.6,4173.2,2.6373407]
["bitfinex","ETHUSD",1759161398309,3.0,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161398615,2.801,4173.4,4173.3,3.09888527]
["bitfinex","ETHUSD",1759161398978,2.801,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161400536,2.8002,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161401114,2.8,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161402282,2.8,4173.4,4173.3,0.7085]
["bitfinex","ETHUSD",1759161402487,2.8,4173.4,4173.3,3.10468527]
["bitfinex","ETHUSD",1759161402681,2.8,4173.4,4173.3,0.7085]
["bitfinex","ETHUSD",1759161402912,2.8,4173.4,4173.3,2.86428527]
["bitfinex","ETHUSD",1759161403114,3.0,4173.6,4173.4,2.39612503]
["bitfinex","ETHUSD",1759161403281,3.0,4173.6,4173.3,2.3981716]
["bitfinex","ETHUSD",1759161403282,3.0,4173.4,4173.3,2.3981716]
["bitfinex","ETHUSD",1759161403880,3.0,4173.4,4173.3,3.1046716]
["bitfinex","ETHUSD",1759161405520,3.0,4173.4,4173.3,3.10468527]
["bitfinex","ETHUSD",1759161406398,3.0,4173.4,4173.3,2.86428527]
["bitfinex","ETHUSD",1759161406819,3.0,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161407222,2.8,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161407893,2.8,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161408088,2.8,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161411219,2.8,4173.4,4173.3,3.10468527]
["bitfinex","ETHUSD",1759161411728,2.8,4173.4,4173.3,2.86428527]
["bitfinex","ETHUSD",1759161411951,2.8,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161412313,2.8,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161412919,5.44274484,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161413319,8.44274484,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161415251,6.83724269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161415452,17.84754988,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161415753,18.15630993,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161419057,15.76006724,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161420547,0.792,4173.9,4173.1,0.002]
["bitfinex","ETHUSD",1759161420548,1.441,4173.9,4173.1,0.002]
["bitfinex","ETHUSD",1759161420758,0.001,4174.3,4173.1,0.7085]
["bitfinex","ETHUSD",1759161421055,3.0,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1759161421267,3.0,4174.1,4174.0,3.10228342]
["bitfinex","ETHUSD",1759161421464,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161421644,2.8,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161421956,0.001,4174.3,4174.2,3.65195809]
["bitfinex","ETHUSD",1759161422262,2.8,4174.3,4174.2,3.65195809]
["bitfinex","ETHUSD",1759161423159,2.8,4174.3,4174.2,3.10216863]
["bitfinex","ETHUSD",1759161423464,5.8,4174.3,4174.2,3.10216863]
["bitfinex","ETHUSD",1759161424551,3.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161424738,5.8,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161425453,5.7992,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161425966,5.7992,4174.3,4173.8,0.4661]
["bitfinex","ETHUSD",1759161425967,3.0002,4174.3,4174.1,2.39568612]
["bitfinex","ETHUSD",1759161426136,3.0002,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161426331,5.7982,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161427157,5.7982,4174.3,4173.4,0.2404]
["bitfinex","ETHUSD",1759161427158,7.19915072,4174.3,4173.4,0.2404]
["bitfinex","ETHUSD",1759161427466,3.0,4173.8,4173.7,2.39591628]
["bitfinex","ETHUSD",1759161427642,5.798,4173.8,4173.7,2.39591628]
["bitfinex","ETHUSD",1759161427837,5.798,4173.8,4173.6,2.39600255]
["bitfinex","ETHUSD",1759161428170,5.798,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759161428367,5.798,4173.8,4173.5,2.39602071]
["bitfinex","ETHUSD",1759161428577,7.19893072,4173.8,4173.3,0.002]
["bitfinex","ETHUSD",1759161428868,3.0,4173.4,4173.3,2.39817845]
["bitfinex","ETHUSD",1759161429040,5.798,4173.4,4173.3,2.39817845]
["bitfinex","ETHUSD",1759161430079,5.798,4173.4,4173.3,3.06487845]
["bitfinex","ETHUSD",1759161430753,5.9172,4173.4,4173.3,2.39817845]
["bitfinex","ETHUSD",1759161431856,5.9172,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161432055,5.9172,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161432734,5.9172,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161432937,7.33005072,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161433338,5.9172,4173.4,4173.3,3.06488527]
["bitfinex","ETHUSD",1759161433558,2.798,4173.4,4173.3,0.6687]
["bitfinex","ETHUSD",1759161433774,2.798,4173.4,4173.3,3.0648812]
["bitfinex","ETHUSD",1759161434269,3.0,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1759161434486,3.0,4174.0,4173.9,3.05594082]
["bitfinex","ETHUSD",1759161434487,5.798,4174.0,4173.9,3.05594082]
["bitfinex","ETHUSD",1759161434861,5.798,4174.0,4173.8,2.39589205]
["bitfinex","ETHUSD",1759161434862,0.1192,4173.9,4173.8,2.39589205]
["bitfinex","ETHUSD",1759161435692,0.1192,4173.9,4173.8,2.62599205]
["bitfinex","ETHUSD",1759161435992,0.1192,4173.9,4173.8,3.05599205]
["bitfinex","ETHUSD",1759161436562,0.1192,4173.9,4173.8,0.2301]
["bitfinex","ETHUSD",1759161436878,0.1192,4173.9,4173.8,2.62599822]
["bitfinex","ETHUSD",1759161437588,1.53205072,4173.9,4173.3,0.002]
["bitfinex","ETHUSD",1759161437787,1.53205072,4173.9,4173.4,2.39608967]
["bitfinex","ETHUSD",1759161437788,3.0,4173.5,4173.4,2.39608967]
["bitfinex","ETHUSD",1759161438112,5.797,4173.5,4173.4,2.39608967]
["bitfinex","ETHUSD",1759161438287,5.797,4173.5,4173.4,3.05618967]
["bitfinex","ETHUSD",1759161439773,5.797,4173.5,4173.4,2.39608967]
["bitfinex","ETHUSD",1759161440962,7.238,4173.5,4173.4,2.62618967]
["bitfinex","ETHUSD",1759161441363,7.238,4173.5,4173.4,3.05618967]
["bitfinex","ETHUSD",1759161441966,7.238,4173.5,4173.4,2.39608967]
["bitfinex","ETHUSD",1759161443092,7.238,4173.5,4173.4,2.62618967]
["bitfinex","ETHUSD",1759161443293,7.238,4173.5,4173.4,3.05618967]
["bitfinex","ETHUSD",1759161444202,5.797,4173.5,4173.4,3.05618967]
["bitfinex","ETHUSD",1759161447310,5.797,4173.5,4173.4,3.60183195]
["bitfinex","ETHUSD",1759161447486,2.796,4173.6,4173.4,3.60183195]
["bitfinex","ETHUSD",1759161447688,5.796,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1759161447989,5.9152,4173.6,4173.5,3.05617044]
["bitfinex","ETHUSD",1759161450110,5.9152,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1759161450512,5.9144,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1759161457289,1.441,4173.5,4173.3,0.002]
["bitfinex","ETHUSD",1759161457497,15.88284719,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161458292,14.65376004,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161460234,14.21822004,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161462410,14.21822004,4173.4,4173.3,2.85578527]
["bitfinex","ETHUSD",1759161462593,14.21822004,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161463102,14.21822004,4173.4,4173.3,0.2416]
["bitfinex","ETHUSD",1759161463337,14.21822004,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161464824,7.236,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161465035,7.235,4173.4,4173.3,3.09538527]
["bitfinex","ETHUSD",1759161466431,5.794,4173.4,4173.3,3.09538527]
["bitfinex","ETHUSD",1759161470721,5.794,4173.4,4173.3,3.64474981]
["bitfinex","ETHUSD",1759161473308,5.794,4173.4,4173.3,3.09538527]
["bitfinex","ETHUSD",1759161473708,12.77622004,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161473920,12.77622004,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161475438,12.77542004,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161475813,5.7932,4173.4,4173.3,2.63778527]
["bitfinex","ETHUSD",1759161476019,5.7932,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161478159,5.7932,4173.4,4173.3,2.85578527]
["bitfinex","ETHUSD",1759161478446,5.7932,4173.4,4173.3,2.39818527]
["bitfinex","ETHUSD",1759161480851,5.7932,4173.4,4173.3,3.57093912]
["bitfinex","ETHUSD",1759161481418,2.9992,4173.4,4173.3,3.57093912]
["bitfinex","ETHUSD",1759161483455,0.001,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1759161484050,0.001,4173.6,4173.5,3.09327044]
["bitfinex","ETHUSD",1759161487568,0.001,4173.6,4173.5,5.90823114]
["bitfinex","ETHUSD",1759161487780,0.001,4173.6,4173.5,6.77438747]
["bitfinex","ETHUSD",1759161487940,0.001,4173.6,4173.5,3.98338747]
["bitfinex","ETHUSD",1759161488141,0.001,4173.6,4173.5,6.77438747]
["bitfinex","ETHUSD",1759161490866,0.001,4173.6,4173.5,7.56638747]
["bitfinex","ETHUSD",1759161492282,1e-08,4174.5,4173.6,3.18801303]
["bitfinex","ETHUSD",1759161492462,0.39971323,4176.4,4174.5,0.792]
["bitfinex","ETHUSD",1759161492639,0.39971323,4176.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1759161492839,6.98322004,4176.8,4176.2,2.39452133]
["bitfinex","ETHUSD",1759161493046,3.0,4176.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1759161493247,3.0,4176.4,4176.0,2.39460232]
["bitfinex","ETHUSD",1759161493248,0.003,4176.3,4176.0,2.39458184]
["bitfinex","ETHUSD",1759161493459,3.0,4176.0,4174.7,0.234]
["bitfinex","ETHUSD",1759161493693,5.792,4175.9,4175.8,2.39474817]
["bitfinex","ETHUSD",1759161493894,5.79,4175.9,4175.8,2.39474817]
["bitfinex","ETHUSD",1759161494041,2.792,4175.9,4175.7,2.39480252]
["bitfinex","ETHUSD",1759161494243,2.792,4175.9,4175.0,3.05879855]
["bitfinex","ETHUSD",1759161494439,3.0,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161494844,9.98222004,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161495844,12.77222004,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161497943,5.79,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161498452,5.789,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161499162,3.0,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161499549,5.789,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161499980,3.0,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1759161500187,13.77144204,4175.8,4174.0,0.6636]
["bitfinex","ETHUSD",1759161500481,3.002,4175.7,4175.3,2.39499581]
["bitfinex","ETHUSD",1759161500779,0.002,4175.6,4175.4,2.39497871]
["bitfinex","ETHUSD",1759161500958,5.789,4175.5,4175.4,2.39497871]
["bitfinex","ETHUSD",1759161501153,5.789,4175.5,4175.3,2.39503113]
["bitfinex","ETHUSD",1759161501576,6.98222004,4175.4,4175.3,2.39503113]
["bitfinex","ETHUSD",1759161502257,5.789,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161502577,12.77122004,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161503680,12.89042004,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161504952,5.9082,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161505153,5.9072,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161506288,5.9072,4175.5,4174.8,0.1192]
["bitfinex","ETHUSD",1759161506493,3.1192,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161506789,5.9072,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161506994,5.9072,4175.5,4174.8,0.1192]
["bitfinex","ETHUSD",1759161506995,5.9092,4175.5,4175.1,2.3951477]
["bitfinex","ETHUSD",1759161507595,5.9092,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161507802,12.88942004,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1759161509198,12.88942004,4175.5,4174.8,0.1192]
["bitfinex","ETHUSD",1759161509199,14.32266204,4175.5,4174.8,0.1192]
["bitfinex","ETHUSD",1759161509525,14.32266204,4175.5,4174.9,2.39526695]
["bitfinex","ETHUSD",1759161509526,9.98222004,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1759161509675,3.0,4174.9,4174.0,0.2312]
["bitfinex","ETHUSD",1759161509883,9.98222004,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1759161510503,9.98222004,4174.4,4174.3,3.05921124]
["bitfinex","ETHUSD",1759161510704,3.0,4174.4,4174.3,3.05921124]
["bitfinex","ETHUSD",1759161515282,3.0,4174.3,4174.1,0.002]
["bitfinex","ETHUSD",1759161515513,6.6657,4174.2,4174.1,2.39768721]
["bitfinex","ETHUSD",1759161515815,5.787,4174.2,4174.1,3.06128721]
["bitfinex","ETHUSD",1759161516924,5.787,4174.2,4174.1,2.39768721]
["bitfinex","ETHUSD",1759161518016,5.787,4174.2,4174.1,2.83008721]
["bitfinex","ETHUSD",1759161518217,5.787,4174.2,4174.1,3.06128721]
["bitfinex","ETHUSD",1759161519210,5.787,4174.2,4174.1,2.83008721]
["bitfinex","ETHUSD",1759161519719,5.787,4174.2,4174.1,2.39768721]
["bitfinex","ETHUSD",1759161519891,3.0,4174.2,4174.1,2.39768721]
["bitfinex","ETHUSD",1759161520214,5.786,4174.2,4174.1,3.09498721]
["bitfinex","ETHUSD",1759161522498,5.786,4174.2,4174.1,2.85768721]
["bitfinex","ETHUSD",1759161522899,5.786,4174.2,4174.1,3.09498721]
["bitfinex","ETHUSD",1759161523795,5.786,4174.2,4174.1,2.39768721]
["bitfinex","ETHUSD",1759161525420,5.7852,4174.2,4174.1,2.39768721]
["bitfinex","ETHUSD",1759161528545,5.7852,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1759161528841,5.9044,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1759161532348,8.75694669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161532550,8.63974669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161533038,11.03541532,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161533340,8.63974669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161534047,11.03541532,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161535048,8.63974669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161535216,11.03541532,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161536462,8.63974669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161536668,11.03541532,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161537025,8.63974669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161539059,11.03541532,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161539533,8.63974669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161540260,8.63774669,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161541061,3.83683554,4174.0,4173.7,0.002]
["bitfinex","ETHUSD",1759161541266,15.04796508,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161541559,15.04796508,4173.8,4173.3,0.002]
["bitfinex","ETHUSD",1759161541560,12.65206686,4173.4,4173.3,0.462]
["bitfinex","ETHUSD",1759161541763,15.43606686,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161542353,15.43606686,4173.4,4173.3,0.6993]
["bitfinex","ETHUSD",1759161546486,15.43606686,4173.4,4172.9,0.002]
["bitfinex","ETHUSD",1759161546487,1.441,4173.2,4172.9,0.002]
["bitfinex","ETHUSD",1759161546668,12.65206686,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1759161547437,12.65406686,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1759161547739,14.17621578,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1759161549867,16.57257331,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1759161550367,16.57177331,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1759161554985,12.65206686,4173.0,4172.9,0.6881]
["bitfinex","ETHUSD",1759161555156,17.83242439,4173.0,4172.9,0.6881]
["bitfinex","ETHUSD",1759161555353,15.04842439,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1759161555575,2.68753256,4174.7,4172.9,0.6881]
["bitfinex","ETHUSD",1759161555576,2.784,4173.6,4172.9,0.6881]
["bitfinex","ETHUSD",1759161555884,3.0,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161556081,5.784,4173.4,4173.3,3.08228527]
["bitfinex","ETHUSD",1759161556286,5.784,4173.4,4173.3,0.6861]
["bitfinex","ETHUSD",1759161556487,5.9032,4173.4,4173.3,3.08228527]
["bitfinex","ETHUSD",1759161558561,3.0,4173.4,4173.3,3.63014313]
["bitfinex","ETHUSD",1759161558766,5.784,4173.4,4173.3,3.63014313]
["bitfinex","ETHUSD",1759161559496,0.001,4174.2,4173.3,3.65410498]
["bitfinex","ETHUSD",1759161559792,3.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161559978,0.001,4174.2,4174.1,3.09552602]
["bitfinex","ETHUSD",1759161560295,3.001,4174.2,4174.1,3.64465918]
["bitfinex","ETHUSD",1759161560461,3.001,4174.2,4174.1,3.09552602]
["bitfinex","ETHUSD",1759161562296,3.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161562986,3.001,4174.2,4174.1,3.09552602]
["bitfinex","ETHUSD",1759161565408,0.001,4174.2,4174.1,3.09552602]
["bitfinex","ETHUSD",1759161565577,5.784,4174.2,4174.1,3.09552602]
["bitfinex","ETHUSD",1759161565779,5.784,4174.2,4174.1,3.64705496]
["bitfinex","ETHUSD",1759161568261,3.001,4174.2,4174.1,3.64705496]
["bitfinex","ETHUSD",1759161569519,3.001,4174.2,4174.1,3.76625496]
["bitfinex","ETHUSD",1759161574235,3.001,4174.2,4174.1,6.57221222]
["bitfinex","ETHUSD",1759161574236,0.001,4174.2,4174.1,6.57221222]
["bitfinex","ETHUSD",1759161574537,0.001,4174.2,4174.1,6.54825496]
["bitfinex","ETHUSD",1759161575249,0.0002,4174.2,4174.1,6.54825496]
["bitfinex","ETHUSD",1759161577566,0.0002,4174.2,4174.1,3.30955496]
["bitfinex","ETHUSD",1759161577735,0.0002,4174.2,4174.1,3.76625496]
["bitfinex","ETHUSD",1759161577933,0.0002,4174.2,4174.1,0.1192]
["bitfinex","ETHUSD",1759161578131,0.0002,4174.2,4174.0,0.2431]
["bitfinex","ETHUSD",1759161578353,0.0002,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161579955,0.0002,4174.2,4174.1,2.62752602]
["bitfinex","ETHUSD",1759161580160,0.0002,4174.2,4174.1,3.06182602]
["bitfinex","ETHUSD",1759161582043,0.0002,4174.2,4174.1,2.62752602]
["bitfinex","ETHUSD",1759161582239,0.0002,4174.2,4174.1,3.63154599]
["bitfinex","ETHUSD",1759161582467,0.0002,4174.2,4174.1,3.60758873]
["bitfinex","ETHUSD",1759161584533,0.0002,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161588668,0.0002,4174.2,4174.1,3.06182602]
["bitfinex","ETHUSD",1759161590440,0.0002,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161592481,0.0002,4174.2,4174.1,3.06182602]
["bitfinex","ETHUSD",1759161599306,0.0002,4174.2,4174.1,3.06382602]
["bitfinex","ETHUSD",1759161599506,0.0002,4174.2,4174.1,3.89980873]
["bitfinex","ETHUSD",1759161599722,0.0002,4174.2,4174.1,4.01900873]
["bitfinex","ETHUSD",1759161600218,0.0002,4174.2,4174.1,6.79900873]
["bitfinex","ETHUSD",1759161600624,0.0002,4174.2,4174.1,6.67980873]
["bitfinex","ETHUSD",1759161601286,0.0002,4174.2,4174.1,6.79900873]
["bitfinex","ETHUSD",1759161601515,0.0002,4174.2,4174.1,6.89509363]
["bitfinex","ETHUSD",1759161601723,0.0002,4174.2,4174.1,4.11509363]
["bitfinex","ETHUSD",1759161602511,0.0002,4174.2,4174.1,4.13905089]
["bitfinex","ETHUSD",1759161602911,0.0002,4174.2,4174.1,6.89509363]
["bitfinex","ETHUSD",1759161604408,6.97637996,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1759161604732,6.97837996,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1759161605094,0.0002,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1759161605690,0.0002,4174.2,4174.1,3.06382602]
["bitfinex","ETHUSD",1759161605886,0.0002,4174.2,4174.1,2.62952602]
["bitfinex","ETHUSD",1759161606117,0.0002,4174.2,4174.1,2.39772602]
["bitfinex","ETHUSD",1759161606697,0.0002,4174.2,4174.1,3.22159215]
["bitfinex","ETHUSD",1759161606913,0.0002,4174.2,4174.1,3.88769215]
["bitfinex","ETHUSD",1759161607110,0.0002,4174.2,4174.1,3.91164941]
["bitfinex","ETHUSD",1759161607317,0.0002,4174.2,4174.1,3.88769215]
["bitfinex","ETHUSD",1759161607799,0.0002,4174.2,4174.1,3.22159215]
["bitfinex","ETHUSD",1759161608195,0.0002,4174.2,4174.1,3.88769215]
["bitfinex","ETHUSD",1759161608602,0.0002,4174.2,4174.1,3.91164941]
["bitfinex","ETHUSD",1759161610033,0.0002,4174.2,4174.1,3.88769215]
["bitfinex","ETHUSD",1759161610606,0.0002,4174.2,4174.1,3.91164941]
["bitfinex","ETHUSD",1759161613901,0.0002,4174.2,4174.1,4.70364941]
["bitfinex","ETHUSD",1759161614138,0.0002,4174.2,4174.1,4.67969215]
["bitfinex","ETHUSD",1759161614315,0.0002,4174.2,4174.1,4.79889215]
["bitfinex","ETHUSD",1759161614927,0.0002,4174.2,4174.1,7.57789215]
["bitfinex","ETHUSD",1759161615103,0.0002,4174.2,4174.1,4.79889215]
["bitfinex","ETHUSD",1759161615312,0.0002,4174.2,4174.1,7.48164941]
["bitfinex","ETHUSD",1759161615523,0.0002,4174.2,4174.1,7.45769215]
["bitfinex","ETHUSD",1759161617105,0.001,4175.3,4174.1,7.45769215]
["bitfinex","ETHUSD",1759161617106,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161617310,1e-08,4175.4,4175.3,5.41254123]
["bitfinex","ETHUSD",1759161617617,1e-08,4175.4,4175.3,6.13324123]
["bitfinex","ETHUSD",1759161619134,1e-08,4175.4,4175.3,2.63454123]
["bitfinex","ETHUSD",1759161619305,3.00200001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161619504,0.00200001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161620744,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161622915,3.00200001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161625051,3.00200001,4175.4,4175.1,2.39511525]
["bitfinex","ETHUSD",1759161625257,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161625835,0.57970001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161626444,10.55587997,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161628532,3.1192,4175.3,4174.6,0.1192]
["bitfinex","ETHUSD",1759161628736,3.1192,4175.3,4174.1,0.002]
["bitfinex","ETHUSD",1759161628737,6.97617996,4174.7,4174.1,0.002]
["bitfinex","ETHUSD",1759161628970,6.97617996,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1759161631336,6.97617996,4174.4,4174.1,2.779]
["bitfinex","ETHUSD",1759161631337,3.0,4174.3,4174.1,0.002]
["bitfinex","ETHUSD",1759161631542,3.002,4174.3,4174.1,0.002]
["bitfinex","ETHUSD",1759161631741,3.002,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161631942,3.0,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161635455,3.0,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1759161637886,3.0,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1759161638558,3.0,4174.8,4174.1,0.002]
["bitfinex","ETHUSD",1759161638791,1.369508,4175.2,4174.7,2.3953817]
["bitfinex","ETHUSD",1759161638955,2.777,4175.1,4174.6,2.39542489]
["bitfinex","ETHUSD",1759161639155,6.97617996,4174.7,4174.6,2.39542489]
["bitfinex","ETHUSD",1759161639387,9.75217996,4174.7,4174.6,2.39542489]
["bitfinex","ETHUSD",1759161639591,2.97269423,4175.4,4174.6,2.39542489]
["bitfinex","ETHUSD",1759161639592,0.57770001,4175.4,4174.6,2.39542489]
["bitfinex","ETHUSD",1759161639792,9.75217996,4175.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161639961,0.1192,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1759161640160,9.75217996,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1759161640492,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161640793,1e-08,4175.4,4175.3,3.06673748]
["bitfinex","ETHUSD",1759161642218,1e-08,4175.4,4175.3,6.66652071]
["bitfinex","ETHUSD",1759161645627,1e-08,4175.4,4175.3,5.17103748]
["bitfinex","ETHUSD",1759161645801,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161652634,1e-08,4175.4,4175.3,2.82713748]
["bitfinex","ETHUSD",1759161652929,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161653135,1e-08,4175.4,4175.3,3.06673748]
["bitfinex","ETHUSD",1759161653822,1e-08,4175.4,4175.3,3.09068785]
["bitfinex","ETHUSD",1759161654006,1e-08,4175.4,4175.3,5.86568785]
["bitfinex","ETHUSD",1759161654209,1e-08,4175.4,4175.3,5.84173748]
["bitfinex","ETHUSD",1759161656143,1e-08,4175.4,4175.3,6.66542071]
["bitfinex","ETHUSD",1759161656347,1e-08,4175.4,4175.3,6.78462071]
["bitfinex","ETHUSD",1759161659625,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161660068,1e-08,4175.4,4175.3,3.09068785]
["bitfinex","ETHUSD",1759161660837,1e-08,4175.4,4175.3,3.18593748]
["bitfinex","ETHUSD",1759161662526,1e-08,4175.4,4175.3,2.51423748]
["bitfinex","ETHUSD",1759161663059,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161663440,1e-08,4175.4,4175.3,3.85903071]
["bitfinex","ETHUSD",1759161664379,1e-08,4175.4,4175.3,3.06673748]
["bitfinex","ETHUSD",1759161664761,1e-08,4175.4,4175.3,3.09068785]
["bitfinex","ETHUSD",1759161665360,1e-08,4175.4,4175.3,3.20988785]
["bitfinex","ETHUSD",1759161665566,1e-08,4175.4,4175.3,3.18593748]
["bitfinex","ETHUSD",1759161672891,1e-08,4175.4,4175.3,3.17263748]
["bitfinex","ETHUSD",1759161673194,1e-08,4175.4,4175.3,4.00681071]
["bitfinex","ETHUSD",1759161673403,1e-08,4175.4,4175.3,3.34841071]
["bitfinex","ETHUSD",1759161673699,1e-08,4175.4,4175.3,2.51423748]
["bitfinex","ETHUSD",1759161674080,1e-08,4175.4,4175.3,3.17973748]
["bitfinex","ETHUSD",1759161674395,1e-08,4175.4,4175.3,2.51423748]
["bitfinex","ETHUSD",1759161675984,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161676164,0.00200001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161676565,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161679806,1e-08,4175.4,4174.9,2.773]
["bitfinex","ETHUSD",1759161680012,11.20525109,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1759161680286,11.20525109,4175.1,4174.8,0.002]
["bitfinex","ETHUSD",1759161680287,3.0,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1759161680511,5.774,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1759161681416,0.002,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161681616,2.39726695,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161681788,7.34449745,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161682385,3.0,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161682585,3.0,4174.9,4174.8,2.39732432]
["bitfinex","ETHUSD",1759161683120,13.97725109,4174.9,4174.8,2.39732432]
["bitfinex","ETHUSD",1759161683688,1e-08,4175.4,4174.9,2.39526695]
["bitfinex","ETHUSD",1759161683689,2.772,4175.3,4174.9,2.39526695]
["bitfinex","ETHUSD",1759161683900,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161684417,3.00000001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161687193,3.00000001,4175.4,4175.3,3.06053748]
["bitfinex","ETHUSD",1759161687716,3.00000001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161688119,3.00000001,4175.4,4175.3,3.06053748]
["bitfinex","ETHUSD",1759161690013,3.00000001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1759161693841,4.41204339,4175.4,4174.8,0.002]
["bitfinex","ETHUSD",1759161694011,3.0,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1759161694215,5.771,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1759161694750,5.771,4175.1,4174.8,0.002]
["bitfinex","ETHUSD",1759161694751,0.1192,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1759161695041,8.004,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161695421,8.006,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161695741,10.40126695,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161695916,8.96026695,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161696117,10.63019918,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161696343,8.23493223,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161696553,22.78931918,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161696844,17.18339918,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1759161698743,2.39555385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759161699045,17.15288822,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759161699246,14.75933437,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759161699453,17.15488822,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759161700513,12.274565,4174.3,4173.9,0.002]
["bitfinex","ETHUSD",1759161700717,10.60301725,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1759161701015,14.59695667,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1759161703224,11.20723383,4174.0,4173.9,3.07234082]
["bitfinex","ETHUSD",1759161703435,13.97823383,4174.0,4173.9,3.07234082]
["bitfinex","ETHUSD",1759161703745,3.0,4174.0,4173.9,3.07234082]
["bitfinex","ETHUSD",1759161704254,2.8902,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1759161704461,8.32643383,4174.1,4174.0,3.07028342]
["bitfinex","ETHUSD",1759161704670,11.32643383,4174.1,4174.0,3.07028342]
["bitfinex","ETHUSD",1759161706331,10.09756131,4174.1,4174.0,3.07028342]
["bitfinex","ETHUSD",1759161707765,3.1192,4174.1,4174.0,3.07028342]
["bitfinex","ETHUSD",1759161708060,3.1192,4174.1,4174.0,3.61749756]
["bitfinex","ETHUSD",1759161708363,6.97936131,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1759161708654,9.75036131,4174.9,4174.8,3.06982432]
["bitfinex","ETHUSD",1759161708877,12.75036131,4174.9,4174.8,3.06982432]
["bitfinex","ETHUSD",1759161709268,0.001,4174.9,4174.8,3.06982432]
["bitfinex","ETHUSD",1759161709460,0.001,4174.9,4174.8,3.618742]
["bitfinex","ETHUSD",1759161712075,0.001,4174.9,4174.8,3.64269524]
["bitfinex","ETHUSD",1759161712380,0.001,4174.9,4174.8,6.41369524]
["bitfinex","ETHUSD",1759161712578,0.001,4174.9,4174.8,6.389742]
["bitfinex","ETHUSD",1759161715179,0.001,4174.9,4174.8,3.618742]
["bitfinex","ETHUSD",1759161715357,0.001,4174.9,4174.8,6.388742]
["bitfinex","ETHUSD",1759161716697,0.001,4174.9,4174.8,3.618742]
["bitfinex","ETHUSD",1759161716879,0.001,4174.9,4174.8,6.388742]
["bitfinex","ETHUSD",1759161717275,0.001,4174.9,4174.8,3.618742]
["bitfinex","ETHUSD",1759161717585,0.001,4174.9,4174.8,6.388742]
["bitfinex","ETHUSD",1759161718682,0.001,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1759161719399,0.001,4174.9,4174.8,3.06982432]
["bitfinex","ETHUSD",1759161719609,0.001,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1759161719975,0.001,4174.9,4174.8,2.41927756]
["bitfinex","ETHUSD",1759161720183,0.001,4174.9,4174.8,3.06982432]
["bitfinex","ETHUSD",1759161720415,0.001,4174.9,4174.8,3.94194347]
["bitfinex","ETHUSD",1759161720916,0.001,4174.9,4174.8,3.96589671]
["bitfinex","ETHUSD",1759161722109,0.001,4174.9,4174.8,3.94194347]
["bitfinex","ETHUSD",1759161722531,0.001,4174.9,4174.8,4.06114347]
["bitfinex","ETHUSD",1759161723015,0.001,4174.9,4174.8,6.83014347]
["bitfinex","ETHUSD",1759161724096,0.001,4174.9,4174.8,4.06114347]
["bitfinex","ETHUSD",1759161724302,0.001,4174.9,4174.8,6.83014347]
["bitfinex","ETHUSD",1759161725129,0.001,4174.9,4174.8,2.51452432]
["bitfinex","ETHUSD",1759161725328,0.001,4174.9,4174.8,5.28352432]
["bitfinex","ETHUSD",1759161726027,0.001,4174.9,4174.8,2.51452432]
["bitfinex","ETHUSD",1759161727399,0.001,4174.9,4174.8,3.18902432]
["bitfinex","ETHUSD",1759161727601,0.001,4174.9,4174.8,2.74332432]
["bitfinex","ETHUSD",1759161727922,0.001,4174.9,4174.8,4.02849347]
["bitfinex","ETHUSD",1759161729036,0.001,4174.9,4174.8,2.51452432]
["bitfinex","ETHUSD",1759161729223,0.001,4174.9,4174.8,5.28352432]
["bitfinex","ETHUSD",1759161729624,0.001,4174.9,4174.8,2.51452432]
["bitfinex","ETHUSD",1759161732241,0.001,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1759161734169,0.001,4174.9,4174.4,2.39550781]
["bitfinex","ETHUSD",1759161734170,0.003,4174.9,4174.4,2.39550781]
["bitfinex","ETHUSD",1759161734442,0.5791,4174.8,4174.6,2.39543246]
["bitfinex","ETHUSD",1759161734607,0.002,4174.7,4174.6,2.39543246]
["bitfinex","ETHUSD",1759161735246,0.002,4174.7,4174.1,0.03846327]
["bitfinex","ETHUSD",1759161735247,0.002,4174.7,4174.5,2.39545418]
["bitfinex","ETHUSD",1759161735449,0.002,4174.7,4174.1,0.03846327]
["bitfinex","ETHUSD",1759161736039,0.002,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759161736348,0.36001,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759161736650,0.35801,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759161738111,0.35801,4174.7,4174.5,2.39545226]
["bitfinex","ETHUSD",1759161738344,0.35801,4174.7,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161738643,0.35801,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759161738875,0.35801,4174.7,4174.1,0.03846327]
["bitfinex","ETHUSD",1759161739031,0.35801,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759161739652,0.35801,4174.7,4174.5,2.39544448]
["bitfinex","ETHUSD",1759161739858,0.35801,4174.7,4174.3,2.39559135]
["bitfinex","ETHUSD",1759161740029,0.35801,4174.7,4174.1,2.43418471]
["bitfinex","ETHUSD",1759161740030,0.002,4174.6,4174.4,2.39555267]
["bitfinex","ETHUSD",1759161740235,0.002,4174.6,4174.1,2.43418471]
["bitfinex","ETHUSD",1759161740236,3.0,4174.4,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161740442,3.0,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1759161742268,4.27472057,4174.4,4174.1,0.03846327]
["bitfinex","ETHUSD",1759161742425,9.97720572,4174.2,4174.1,2.43417449]
["bitfinex","ETHUSD",1759161742630,3.0,4174.2,4174.1,2.43417449]
["bitfinex","ETHUSD",1759161742856,3.1192,4174.2,4174.1,2.43417449]
["bitfinex","ETHUSD",1759161745043,11.19514076,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161745342,13.59080939,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161746151,11.19514076,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161746366,4.21793504,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161747351,6.61360367,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161747582,4.21793504,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161748880,6.61360367,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161749267,6.98593504,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161749688,26.95297167,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759161749885,4.62889822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161750100,14.97820572,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161750390,10.39889822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161750692,16.58410394,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161750987,15.14310394,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161751179,16.35903898,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161753357,4.21593504,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161753692,0.47201007,4174.2,4173.7,0.6602]
["bitfinex","ETHUSD",1759161753693,7.07335206,4174.2,4173.7,0.6602]
["bitfinex","ETHUSD",1759161753923,5.768,4174.1,4173.8,0.6582]
["bitfinex","ETHUSD",1759161754133,5.768,4174.1,4173.7,2.39793808]
["bitfinex","ETHUSD",1759161754313,5.768,4174.1,4173.9,0.6582]
["bitfinex","ETHUSD",1759161754690,5.768,4174.1,4174.0,0.6582]
["bitfinex","ETHUSD",1759161755029,0.1192,4174.0,4173.7,0.2287]
["bitfinex","ETHUSD",1759161755325,3.1192,4173.8,4173.7,0.6602]
["bitfinex","ETHUSD",1759161755623,5.8872,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161755789,7.17364057,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161756220,7.17364057,4173.8,4173.7,2.39795562]
["bitfinex","ETHUSD",1759161756515,5.8872,4173.8,4173.7,0.2287]
["bitfinex","ETHUSD",1759161757109,5.8872,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161759215,8.28309822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161759417,5.8872,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161760418,8.28309822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161760616,10.68040365,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161760807,12.12140365,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161761121,8.28450543,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161761293,10.68040365,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161761498,8.28450543,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161763913,10.68040365,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161765617,8.28450543,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161765813,10.68040365,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161766400,8.28309822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161768001,5.8872,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161769538,8.28309822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161769727,5.8872,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161771117,5.8872,4173.8,4173.7,0.6837]
["bitfinex","ETHUSD",1759161771543,5.8872,4173.8,4173.7,3.07965562]
["bitfinex","ETHUSD",1759161772341,5.8872,4173.8,4173.7,0.6837]
["bitfinex","ETHUSD",1759161772533,0.001,4174.2,4173.7,1.25564183]
["bitfinex","ETHUSD",1759161772746,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161772952,0.001,4174.2,4173.8,3.07758965]
["bitfinex","ETHUSD",1759161773119,0.001,4174.2,4174.0,0.6817]
["bitfinex","ETHUSD",1759161773321,0.001,4174.2,4174.1,0.6817]
["bitfinex","ETHUSD",1759161773635,5.768,4174.2,4174.1,3.07742602]
["bitfinex","ETHUSD",1759161774042,3.0,4174.1,4173.8,0.6817]
["bitfinex","ETHUSD",1759161774239,2.767,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1759161774445,2.767,4174.1,4174.0,3.07748342]
["bitfinex","ETHUSD",1759161774948,5.767,4174.1,4174.0,0.6817]
["bitfinex","ETHUSD",1759161775120,3.0,4174.0,4173.8,2.39585855]
["bitfinex","ETHUSD",1759161775319,5.767,4173.9,4173.8,2.39585855]
["bitfinex","ETHUSD",1759161775955,3.0,4173.8,4173.7,2.39794648]
["bitfinex","ETHUSD",1759161776251,2.767,4173.9,4173.8,2.85009822]
["bitfinex","ETHUSD",1759161776460,5.767,4173.9,4173.8,3.07759822]
["bitfinex","ETHUSD",1759161780345,3.0,4173.9,4173.8,3.62535269]
["bitfinex","ETHUSD",1759161781369,3.0,4173.9,4173.8,3.07759822]
["bitfinex","ETHUSD",1759161783038,3.0,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161783266,3.0,4173.8,4173.7,2.39795502]
["bitfinex","ETHUSD",1759161783571,5.766,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1759161783758,5.766,4173.9,4173.8,3.07759822]
["bitfinex","ETHUSD",1759161785804,3.1192,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161786096,0.1192,4173.8,4173.7,2.39795562]
["bitfinex","ETHUSD",1759161786393,0.1192,4173.8,4173.7,3.07965562]
["bitfinex","ETHUSD",1759161786596,3.1192,4173.8,4173.7,3.07965562]
["bitfinex","ETHUSD",1759161787506,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161787990,0.001,4174.2,4174.1,3.07742602]
["bitfinex","ETHUSD",1759161790867,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759161791071,3.001,4174.2,4173.8,0.002]
["bitfinex","ETHUSD",1759161791299,0.1192,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161791487,5.8842,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161791680,14.68611745,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161793906,14.68811745,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161794072,14.68611745,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161794969,6.47292,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161799425,5.8842,4173.9,4173.8,0.2294]
["bitfinex","ETHUSD",1759161799605,5.8842,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161799807,5.8842,4173.9,4173.8,2.39789822]
["bitfinex","ETHUSD",1759161800019,5.8842,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161804731,11.827333,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161804902,7.88835304,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161807157,10.28619386,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161807358,7.89035304,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161807653,7.88835304,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161807815,16.10155049,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161808020,18.49739131,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161808548,16.10155049,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161808730,18.49739131,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161808930,18.49939131,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161810036,16.10155049,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161811028,7.88835304,4173.9,4173.8,0.4557]
["bitfinex","ETHUSD",1759161811227,7.88835304,4173.9,4173.8,0.6831]
["bitfinex","ETHUSD",1759161812256,5.8832,4173.9,4173.8,0.6831]
["bitfinex","ETHUSD",1759161812952,5.8832,4173.9,4173.8,3.07899822]
["bitfinex","ETHUSD",1759161813153,5.8832,4173.9,4173.8,0.6831]
["bitfinex","ETHUSD",1759161814146,5.8832,4173.9,4173.8,0.2294]
["bitfinex","ETHUSD",1759161814970,5.8832,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161815447,7.29293975,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161816952,7.29293975,4173.9,4173.8,0.2294]
["bitfinex","ETHUSD",1759161817172,5.8832,4173.9,4173.8,0.2294]
["bitfinex","ETHUSD",1759161817371,5.8832,4173.9,4173.8,0.6831]
["bitfinex","ETHUSD",1759161817571,5.8832,4173.9,4173.8,3.07899822]
["bitfinex","ETHUSD",1759161818164,5.8832,4173.9,4173.8,2.39789822]
["bitfinex","ETHUSD",1759161818560,5.8832,4173.9,4173.8,2.62529822]
["bitfinex","ETHUSD",1759161818767,5.8832,4173.9,4173.8,3.07899822]
["bitfinex","ETHUSD",1759161819456,5.8832,4173.9,4173.8,0.6831]
["bitfinex","ETHUSD",1759161819655,5.8832,4173.9,4173.8,3.07899822]
["bitfinex","ETHUSD",1759161821753,5.8832,4173.9,4173.8,0.6831]
["bitfinex","ETHUSD",1759161823275,5.8842,4173.9,4173.8,0.6831]
["bitfinex","ETHUSD",1759161823587,5.8842,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161823782,14.68591745,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161825790,18.52275827,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161825960,25.32356527,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161826364,24.09229331,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759161826620,6.18789822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161826926,18.94629965,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161827084,17.11176965,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759161827457,17.11176965,4173.8,4173.3,0.002]
["bitfinex","ETHUSD",1759161827458,4.62912785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161827659,40.94925962,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161827892,40.95125962,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161828279,35.35201362,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759161828476,35.35201362,4173.4,4172.9,0.002]
["bitfinex","ETHUSD",1759161828477,7.62918527,4173.3,4172.9,0.002]
["bitfinex","ETHUSD",1759161828677,14.6112256,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161828876,30.7415936,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161829095,26.3669416,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161829899,26.3854296,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161831008,27.78305009,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161831209,28.45350027,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161831377,22.18221316,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161831573,9.98192549,4173.1,4172.9,0.002]
["bitfinex","ETHUSD",1759161831808,9.98192549,4173.1,4173.0,0.2459]
["bitfinex","ETHUSD",1759161832192,9.98192549,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759161832510,12.3782256,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759161833726,12.34176233,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759161834883,2.96353673,4173.1,4173.0,0.6762]
["bitfinex","ETHUSD",1759161835105,9.74392549,4173.1,4173.0,0.6762]
["bitfinex","ETHUSD",1759161835407,9.74392549,4173.1,4173.0,3.07255753]
["bitfinex","ETHUSD",1759161835613,9.74392549,4173.1,4173.0,0.6762]
["bitfinex","ETHUSD",1759161835778,12.74392549,4173.1,4173.0,0.6762]
["bitfinex","ETHUSD",1759161836214,12.74392549,4173.1,4173.0,3.07255753]
["bitfinex","ETHUSD",1759161836513,12.74392549,4173.1,4173.0,0.6762]
["bitfinex","ETHUSD",1759161837098,12.74392549,4173.1,4173.0,3.07255753]
["bitfinex","ETHUSD",1759161837414,12.74392549,4173.1,4173.0,0.6762]
["bitfinex","ETHUSD",1759161837909,12.74392549,4173.1,4173.0,3.07255753]
["bitfinex","ETHUSD",1759161838211,0.37588154,4173.8,4173.0,1.22370294]
["bitfinex","ETHUSD",1759161838417,9.74392549,4173.7,4173.3,2.39613478]
["bitfinex","ETHUSD",1759161838585,0.1192,4173.4,4173.3,2.39613478]
["bitfinex","ETHUSD",1759161838916,10.10112549,4173.4,4173.3,2.39613478]
["bitfinex","ETHUSD",1759161839117,10.10112549,4173.4,4173.3,3.07033478]
["bitfinex","ETHUSD",1759161839788,12.86312549,4173.4,4173.3,3.07033478]
["bitfinex","ETHUSD",1759161841213,12.86312549,4173.4,4173.1,2.3962841]
["bitfinex","ETHUSD",1759161841214,12.86312549,4173.4,4173.0,0.002]
["bitfinex","ETHUSD",1759161841418,9.98192549,4173.1,4173.0,2.39835488]
["bitfinex","ETHUSD",1759161841715,12.86312549,4173.1,4173.0,3.07255488]
["bitfinex","ETHUSD",1759161842921,3.0,4173.1,4173.0,3.07255488]
["bitfinex","ETHUSD",1759161843129,0.001,4173.4,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161843421,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161843619,3.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161843820,3.001,4173.4,4173.3,3.07038527]
["bitfinex","ETHUSD",1759161844004,3.001,4173.4,4173.3,3.92498546]
["bitfinex","ETHUSD",1759161846920,3.001,4173.4,4173.3,3.07038527]
["bitfinex","ETHUSD",1759161871294,3.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161871805,3.0,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759161872087,9.74092549,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161872284,2.759,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161872855,2.759,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161873086,11.02903804,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161873591,11.02703804,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161873790,9.74092549,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161876215,2.759,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161876414,2.759,4173.2,4173.1,2.63720011]
["bitfinex","ETHUSD",1759161876712,2.759,4173.2,4173.1,3.07890011]
["bitfinex","ETHUSD",1759161877709,2.759,4173.2,4173.1,2.63720011]
["bitfinex","ETHUSD",1759161877930,2.759,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161878580,0.001,4173.4,4173.2,2.39624269]
["bitfinex","ETHUSD",1759161878895,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161879096,0.325,4173.4,4173.3,3.05418527]
["bitfinex","ETHUSD",1759161879680,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161880388,0.001,4173.4,4173.3,3.05418527]
["bitfinex","ETHUSD",1759161884044,0.001,4173.4,4173.3,2.62378527]
["bitfinex","ETHUSD",1759161884197,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161885013,0.001,4173.4,4173.3,3.05418527]
["bitfinex","ETHUSD",1759161886227,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161887726,0.001,4173.4,4173.3,3.05418527]
["bitfinex","ETHUSD",1759161888898,0.001,4173.4,4173.3,2.62378527]
["bitfinex","ETHUSD",1759161889630,0.001,4173.4,4173.3,3.05418527]
["bitfinex","ETHUSD",1759161894931,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161895817,0.001,4173.4,4173.3,3.05418527]
["bitfinex","ETHUSD",1759161896738,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161898546,0.001,4173.4,4173.3,2.62378527]
["bitfinex","ETHUSD",1759161899059,0.001,4173.4,4173.3,3.05418527]
["bitfinex","ETHUSD",1759161900066,0.001,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759161900219,3.0,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759161900413,5.756,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161900720,5.756,4173.2,4173.1,3.05630011]
["bitfinex","ETHUSD",1759161901458,5.756,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161902954,5.756,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161903145,5.756,4173.2,4173.1,3.05630011]
["bitfinex","ETHUSD",1759161903310,5.756,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161903511,6.3317,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161904540,5.756,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161904743,5.756,4173.2,4173.1,3.05630011]
["bitfinex","ETHUSD",1759161904981,5.756,4173.2,4173.1,0.66]
["bitfinex","ETHUSD",1759161905140,5.756,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161905587,5.756,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161905794,5.756,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161906397,5.756,4173.2,4173.1,2.39830011]
["bitfinex","ETHUSD",1759161906560,5.756,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161907185,14.54590666,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161907490,14.54790666,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161907649,14.54590666,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161909301,14.54790666,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161910087,16.94414935,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161911077,14.54590666,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161912473,6.3317,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161914563,23.92579435,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161914986,24.02194854,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759161915589,24.02194854,4173.2,4173.1,19.43866]
["bitfinex","ETHUSD",1759161915988,3.5757,4173.2,4173.1,19.43866]
["bitfinex","ETHUSD",1759161916291,3.0,4173.2,4173.1,22.50816011]
["bitfinex","ETHUSD",1759161916496,5.755,4173.2,4173.1,22.50816011]
["bitfinex","ETHUSD",1759161921501,0.001,4173.4,4173.1,20.11186]
["bitfinex","ETHUSD",1759161921688,0.001,4173.4,4173.2,3.06944269]
["bitfinex","ETHUSD",1759161921890,0.001,4173.4,4173.1,19.43866]
["bitfinex","ETHUSD",1759161921892,3.0,4173.3,4173.1,19.43866]
["bitfinex","ETHUSD",1759161922095,5.755,4173.2,4173.1,19.43866]
["bitfinex","ETHUSD",1759161922287,5.755,4173.2,4173.1,22.50816011]
["bitfinex","ETHUSD",1759161923034,3.0,4173.2,4173.1,22.50816011]
["bitfinex","ETHUSD",1759161923209,5.755,4173.2,4173.1,23.9079875]
["bitfinex","ETHUSD",1759161923575,3.0,4173.2,4173.1,23.9079875]
["bitfinex","ETHUSD",1759161924505,3.001,4173.2,4173.1,23.9079875]
["bitfinex","ETHUSD",1759161928026,0.001,4173.4,4173.1,23.9079875]
["bitfinex","ETHUSD",1759161928027,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759161928194,0.001,4173.4,4173.3,5.15018527]
["bitfinex","ETHUSD",1759161928402,0.001,4173.4,4173.3,8.2206907]
["bitfinex","ETHUSD",1759161929315,0.001,4173.4,4173.3,8.69483781]
["bitfinex","ETHUSD",1759161929518,0.001,4173.4,4173.3,5.94083781]
["bitfinex","ETHUSD",1759161929725,0.001,4173.4,4173.3,8.69483781]
["bitfinex","ETHUSD",1759161932315,0.001,4173.4,4173.3,8.79093449]
["bitfinex","ETHUSD",1759161933298,0.001,4174.4,4173.3,9.58293449]
["bitfinex","ETHUSD",1759161933497,0.001,4174.4,4174.0,2.39578342]
["bitfinex","ETHUSD",1759161933797,0.001,4174.4,4174.0,5.29294125]
["bitfinex","ETHUSD",1759161933996,0.001,4174.4,4174.0,5.94218342]
["bitfinex","ETHUSD",1759161935922,0.001,4174.4,4174.0,3.18818342]
["bitfinex","ETHUSD",1759161936132,0.001,4174.4,4174.0,6.24513418]
["bitfinex","ETHUSD",1759161936448,0.001,4174.4,4174.0,6.34121885]
["bitfinex","ETHUSD",1759161938334,1e-08,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759161938630,1e-08,4174.3,4174.2,5.17262531]
["bitfinex","ETHUSD",1759161938835,1e-08,4174.3,4174.2,5.82186863]
["bitfinex","ETHUSD",1759161939034,1e-08,4174.3,4174.2,7.31777123]
["bitfinex","ETHUSD",1759161939649,1e-08,4174.3,4174.2,8.10977123]
["bitfinex","ETHUSD",1759161939946,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759161939947,1e-08,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759161940150,1e-08,4174.8,4174.7,5.1483817]
["bitfinex","ETHUSD",1759161940322,1e-08,4174.8,4174.7,5.9835817]
["bitfinex","ETHUSD",1759161940528,1e-08,4174.8,4174.7,6.91755436]
["bitfinex","ETHUSD",1759161945959,1e-08,4174.8,4174.7,15.13176102]
["bitfinex","ETHUSD",1759161946358,1e-08,4174.8,4174.7,6.91755436]
["bitfinex","ETHUSD",1759161947357,1e-08,4174.8,4174.7,6.20055436]
["bitfinex","ETHUSD",1759161947587,1e-08,4174.8,4174.7,6.44425436]
["bitfinex","ETHUSD",1759161947778,1e-08,4174.8,4174.7,6.91655436]
["bitfinex","ETHUSD",1759161951177,0.001,4175.8,4174.7,6.91655436]
["bitfinex","ETHUSD",1759161951178,1e-08,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1759161951380,1e-08,4175.1,4175.0,5.85087989]
["bitfinex","ETHUSD",1759161951569,1e-08,4175.1,4175.0,6.6621278]
["bitfinex","ETHUSD",1759161954311,1e-08,4175.1,4175.0,6.4621278]
["bitfinex","ETHUSD",1759161958135,1e-08,4175.1,4175.0,2.9941278]
["bitfinex","ETHUSD",1759161958291,1e-08,4175.1,4175.0,5.7451278]
["bitfinex","ETHUSD",1759161958494,1e-08,4175.1,4175.0,5.84119355]
["bitfinex","ETHUSD",1759161961314,1e-08,4175.1,4175.0,5.7451278]
["bitfinex","ETHUSD",1759161961522,1e-08,4175.1,4175.0,2.9941278]
["bitfinex","ETHUSD",1759161961693,1e-08,4175.1,4175.0,5.7451278]
["bitfinex","ETHUSD",1759161962312,1e-08,4175.1,4175.0,6.4611278]
["bitfinex","ETHUSD",1759161966117,1e-08,4175.1,4175.0,7.2531278]
["bitfinex","ETHUSD",1759161971947,1e-08,4175.1,4175.0,7.34917994]
["bitfinex","ETHUSD",1759161973828,1e-08,4175.1,4175.0,7.08927994]
["bitfinex","ETHUSD",1759161974032,1e-08,4175.1,4175.0,7.33777994]
["bitfinex","ETHUSD",1759161975208,1e-08,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1759161975407,1e-08,4175.9,4175.8,5.1447507]
["bitfinex","ETHUSD",1759161975708,1e-08,4175.9,4175.8,5.8493507]
["bitfinex","ETHUSD",1759161975912,1e-08,4175.9,4175.8,5.6008507]
["bitfinex","ETHUSD",1759161976546,1e-08,4175.9,4175.8,5.8493507]
["bitfinex","ETHUSD",1759161976839,1e-08,4175.9,4175.8,7.19444744]
["bitfinex","ETHUSD",1759161977207,1e-08,4175.9,4175.8,7.44294744]
["bitfinex","ETHUSD",1759161977637,1e-08,4175.9,4175.8,6.73734744]
["bitfinex","ETHUSD",1759161978210,1e-08,4175.9,4175.8,3.98834744]
["bitfinex","ETHUSD",1759161978438,1e-08,4175.9,4175.8,6.73734744]
["bitfinex","ETHUSD",1759161978739,1e-08,4175.9,4175.8,7.44194744]
["bitfinex","ETHUSD",1759161979129,1e-08,4175.9,4175.8,7.19344744]
["bitfinex","ETHUSD",1759161979841,1e-08,4175.9,4175.8,7.22795446]
["bitfinex","ETHUSD",1759161980638,1e-08,4175.9,4175.8,7.93255446]
["bitfinex","ETHUSD",1759161980839,1e-08,4175.9,4175.8,8.72455446]
["bitfinex","ETHUSD",1759161981336,1e-08,4175.9,4175.8,8.47605446]
["bitfinex","ETHUSD",1759161982529,1e-08,4175.9,4175.8,7.22795446]
["bitfinex","ETHUSD",1759161983050,1e-08,4175.9,4175.8,2.88535772]
["bitfinex","ETHUSD",1759161983248,0.00200001,4175.9,4175.8,5.1437507]
["bitfinex","ETHUSD",1759161983549,1e-08,4175.9,4175.8,5.1437507]
["bitfinex","ETHUSD",1759161985249,1e-08,4175.9,4175.8,5.2629507]
["bitfinex","ETHUSD",1759161985451,1e-08,4175.9,4175.8,5.35899477]
["bitfinex","ETHUSD",1759161985755,1e-08,4175.9,4175.8,6.20483655]
["bitfinex","ETHUSD",1759161986651,1e-08,4175.9,4175.8,6.20383655]
["bitfinex","ETHUSD",1759161987549,1e-08,4175.9,4175.8,2.49079477]
["bitfinex","ETHUSD",1759161987866,0.00200001,4175.9,4175.8,5.1427507]
["bitfinex","ETHUSD",1759161988024,1e-08,4175.9,4175.8,5.1427507]
["bitfinex","ETHUSD",1759161988430,0.00200001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1759161988763,0.00200001,4175.9,4175.8,5.1427507]
["bitfinex","ETHUSD",1759161989124,0.00200001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1759161989343,0.00200001,4175.9,4175.8,5.1427507]
["bitfinex","ETHUSD",1759161989651,0.00200001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1759161989857,0.00200001,4175.9,4175.8,5.1427507]
["bitfinex","ETHUSD",1759161992429,1e-08,4175.9,4175.8,5.1427507]
["bitfinex","ETHUSD",1759161993135,6.98000001,4175.9,4175.8,5.1427507]
["bitfinex","ETHUSD",1759161993943,6.98000001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1759161994563,7.68010001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1759161995060,7.68010001,4175.9,4175.0,0.72246023]
["bitfinex","ETHUSD",1759161995358,6.97146143,4175.3,4175.0,0.002]
["bitfinex","ETHUSD",1759161995731,0.002,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759161996359,5.748,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759161996571,7.32014614,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759161996761,7.32214614,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162003273,7.32214614,4175.1,4175.0,2.39720958]
["bitfinex","ETHUSD",1759162003274,5.748,4175.1,4175.0,2.39720958]
["bitfinex","ETHUSD",1759162003572,12.71946143,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162004041,5.75,4175.1,4175.0,2.39720958]
["bitfinex","ETHUSD",1759162004241,12.71946143,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162004471,13.99160757,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162004633,13.99160757,4175.1,4175.0,2.39720958]
["bitfinex","ETHUSD",1759162005973,13.99160757,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162006640,13.99360757,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162008095,20.97160757,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162008744,20.97160757,4175.1,4175.0,2.39720958]
["bitfinex","ETHUSD",1759162009754,20.97160757,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162010373,22.21131144,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162010747,22.21331144,4175.1,4175.0,0.002]
["bitfinex","ETHUSD",1759162013566,6.976,4174.9,4174.6,0.002]
["bitfinex","ETHUSD",1759162013766,2.51463908,4174.6,4174.2,0.002]
["bitfinex","ETHUSD",1759162013966,13.60677654,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759162014168,17.05287654,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759162014376,17.05287654,4174.3,4173.1,20.11356]
["bitfinex","ETHUSD",1759162014377,5.51486863,4174.2,4173.3,2.39613184]
["bitfinex","ETHUSD",1759162014559,5.51486863,4174.2,4173.1,21.83494444]
["bitfinex","ETHUSD",1759162014560,10.0952,4174.2,4173.2,2.39621372]
["bitfinex","ETHUSD",1759162014750,10.0972,4174.2,4173.5,2.39606433]
["bitfinex","ETHUSD",1759162015151,12.49286863,4174.2,4173.5,2.39606433]
["bitfinex","ETHUSD",1759162015451,13.76501477,4174.2,4173.5,2.39606433]
["bitfinex","ETHUSD",1759162016051,15.20601477,4174.2,4173.5,2.39606433]
["bitfinex","ETHUSD",1759162016247,12.81034614,4174.2,4173.6,2.39601223]
["bitfinex","ETHUSD",1759162016682,15.20601477,4174.2,4173.5,2.39605508]
["bitfinex","ETHUSD",1759162016880,15.20601477,4174.2,4173.4,2.39611112]
["bitfinex","ETHUSD",1759162017083,2.39584082,4173.9,4173.1,19.43866]
["bitfinex","ETHUSD",1759162017367,23.33100612,4173.9,4173.1,19.43866]
["bitfinex","ETHUSD",1759162017567,23.33300612,4173.9,4173.1,21.83494953]
["bitfinex","ETHUSD",1759162017981,23.33300612,4173.9,4173.1,19.43866]
["bitfinex","ETHUSD",1759162018186,23.33300612,4173.9,4173.1,21.83492795]
["bitfinex","ETHUSD",1759162018391,20.9371653,4173.9,4173.2,2.39623397]
["bitfinex","ETHUSD",1759162018882,20.9351653,4173.9,4173.2,0.4396]
["bitfinex","ETHUSD",1759162019181,21.6332653,4173.9,4173.3,2.39618385]
["bitfinex","ETHUSD",1759162019386,21.6332653,4173.9,4173.2,0.4396]
["bitfinex","ETHUSD",1759162019700,21.6332653,4173.9,4173.1,19.43866]
["bitfinex","ETHUSD",1759162019701,15.4492653,4173.9,4173.1,19.43866]
["bitfinex","ETHUSD",1759162019861,19.4182653,4173.9,4173.1,20.11356]
["bitfinex","ETHUSD",1759162020189,16.8902653,4173.9,4173.1,19.87826]
["bitfinex","ETHUSD",1759162020487,14.6572653,4173.9,4173.3,3.07107748]
["bitfinex","ETHUSD",1759162020897,3.6981,4173.9,4173.6,2.39599515]
["bitfinex","ETHUSD",1759162021070,14.6582653,4173.9,4173.8,0.6769]
["bitfinex","ETHUSD",1759162021458,11.9092653,4173.9,4173.8,0.6769]
["bitfinex","ETHUSD",1759162021657,14.6582653,4173.9,4173.8,0.6769]
["bitfinex","ETHUSD",1759162022157,19.28710612,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759162022359,19.28910612,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759162022596,30.15087612,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759162022805,23.20960112,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759162023778,35.41947412,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759162023994,32.89962912,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759162024956,1.441,4173.6,4173.1,19.43866]
["bitfinex","ETHUSD",1759162025198,11.2111653,4173.2,4173.1,19.43866]
["bitfinex","ETHUSD",1759162025414,31.85655799,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162025694,35.09766686,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162026060,35.09766686,4173.2,4173.1,12.48537239]
["bitfinex","ETHUSD",1759162026462,31.99799186,4173.2,4173.1,12.48537239]
["bitfinex","ETHUSD",1759162026798,35.36171543,4173.2,4173.1,12.48537239]
["bitfinex","ETHUSD",1759162027301,34.01753743,4173.2,4173.1,12.48537239]
["bitfinex","ETHUSD",1759162027885,31.75960974,4173.2,4173.1,12.48537239]
["bitfinex","ETHUSD",1759162028059,22.10544444,4173.2,4173.1,12.48537239]
["bitfinex","ETHUSD",1759162028260,8.22696457,4173.2,4173.1,12.48537239]
["bitfinex","ETHUSD",1759162029810,8.22696457,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162030798,7.43496457,4173.2,4173.1,13.15247239]
["bitfinex","ETHUSD",1759162030997,7.43496457,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162031373,7.81085848,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162031771,8.60285848,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162033101,7.81085848,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162033408,10.99910117,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162033562,8.60285848,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162035563,28.57246917,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162035799,23.27892217,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162036109,22.18533217,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162036613,25.00921217,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162036909,23.28372817,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162037467,12.44210117,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162037809,22.57110917,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162038006,22.56910917,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162038169,22.57110917,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162038563,24.33604317,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162038764,24.33804317,4173.2,4173.1,12.48737239]
["bitfinex","ETHUSD",1759162039005,25.1800786,4173.2,4173.1,2.46632917]
["bitfinex","ETHUSD",1759162039203,24.80418469,4173.2,4173.1,2.46632917]
["bitfinex","ETHUSD",1759162039530,27.10918469,4173.2,4173.1,2.46632917]
["bitfinex","ETHUSD",1759162039675,27.49248069,4173.2,4173.1,2.46632917]
["bitfinex","ETHUSD",1759162040018,21.91718369,4173.2,4173.1,2.46632917]
["bitfinex","ETHUSD",1759162040499,17.36103669,4173.2,4173.1,2.46632917]
["bitfinex","ETHUSD",1759162040810,27.14903869,4173.2,4173.1,2.46632917]
["bitfinex","ETHUSD",1759162041785,27.14903869,4173.2,4172.7,0.002]
["bitfinex","ETHUSD",1759162041786,1.39193294,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162041989,7.14093294,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162042190,14.12093294,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162043786,14.12093294,4171.8,4171.7,3.10380429]
["bitfinex","ETHUSD",1759162047421,6.978,4171.6,4171.4,2.39726367]
["bitfinex","ETHUSD",1759162047609,9.978,4171.6,4171.5,0.4618]
["bitfinex","ETHUSD",1759162047786,12.727,4171.6,4171.5,2.85901922]
["bitfinex","ETHUSD",1759162047986,12.727,4171.6,4171.5,3.10391922]
["bitfinex","ETHUSD",1759162049784,12.727,4171.6,4171.5,3.65424367]
["bitfinex","ETHUSD",1759162051490,9.978,4171.6,4171.5,3.65424367]
["bitfinex","ETHUSD",1759162052790,9.978,4171.6,4171.5,2.64211922]
["bitfinex","ETHUSD",1759162053013,9.978,4171.6,4171.5,3.10391922]
["bitfinex","ETHUSD",1759162055494,3.0,4171.5,4171.4,2.39727362]
["bitfinex","ETHUSD",1759162055734,5.749,4171.5,4171.4,2.39727362]
["bitfinex","ETHUSD",1759162055938,5.749,4171.5,4171.4,3.10397362]
["bitfinex","ETHUSD",1759162056297,5.749,4171.5,4171.2,0.002]
["bitfinex","ETHUSD",1759162056529,5.749,4171.5,4171.3,2.39733416]
["bitfinex","ETHUSD",1759162056530,0.1192,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1759162058793,10.0972,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1759162059922,10.0972,4171.4,4171.2,2.39938975]
["bitfinex","ETHUSD",1759162059923,3.0,4171.3,4171.2,2.39938975]
["bitfinex","ETHUSD",1759162060140,5.749,4171.3,4171.2,2.39938975]
["bitfinex","ETHUSD",1759162060821,12.727,4171.3,4171.2,2.39938975]
["bitfinex","ETHUSD",1759162061133,12.727,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759162061639,6.976,4171.2,4171.0,2.39749214]
["bitfinex","ETHUSD",1759162061940,6.976,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1759162061941,0.1192,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1759162062231,12.726,4170.9,4170.8,2.62972155]
["bitfinex","ETHUSD",1759162062927,12.726,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759162062928,13.518,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759162065327,12.726,4170.9,4170.8,2.39962155]
["bitfinex","ETHUSD",1759162065532,12.726,4170.9,4170.8,3.09722155]
["bitfinex","ETHUSD",1759162067607,12.726,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759162068131,12.726,4170.9,4170.8,2.39962155]
["bitfinex","ETHUSD",1759162068646,13.518,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759162070431,3.1192,4170.8,4170.3,0.2321]
["bitfinex","ETHUSD",1759162070631,3.1192,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1759162070951,5.75,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1759162071179,0.792,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1759162071321,6.542,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162071519,6.7813,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162073141,8.6586,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162073756,8.2223,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162074559,8.6586,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162075422,8.2223,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162075830,7.983,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162076055,5.75,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162078141,8.2223,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162078450,7.983,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162080253,3.0,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162080449,5.75,4170.4,4170.3,3.09750902]
["bitfinex","ETHUSD",1759162080823,5.75,4170.4,4170.3,0.6996]
["bitfinex","ETHUSD",1759162081650,5.75,4170.4,4170.3,3.09750902]
["bitfinex","ETHUSD",1759162081855,6.542,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162082163,6.7813,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162082541,6.542,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162083257,7.983,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162083852,8.2223,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162084724,8.6586,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162085032,7.983,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162085449,10.38085152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162085650,8.6586,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162085854,8.2223,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162086655,7.983,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162090532,7.983,4170.4,4170.3,0.2486]
["bitfinex","ETHUSD",1759162090533,7.191,4170.4,4170.3,0.2486]
["bitfinex","ETHUSD",1759162090734,7.191,4170.4,4170.3,0.6817]
["bitfinex","ETHUSD",1759162090937,7.191,4170.4,4170.3,0.2486]
["bitfinex","ETHUSD",1759162091162,7.191,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162091364,11.76737845,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162094966,12.55937845,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162095298,12.79687845,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162095668,15.65652997,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162095968,23.82605497,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162096158,19.67985097,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162096359,17.70091797,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162096808,15.65652997,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162096964,27.94754997,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162097494,26.91903897,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162097995,27.70181797,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162098500,34.6927758,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162099000,39.15407121,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162100092,38.7778558,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162102219,26.6835928,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162102787,27.1453928,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162103115,38.89776141,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162104016,44.60374041,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162105010,45.21565941,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162105817,13.10331623,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162105994,45.35301541,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162106195,46.14501541,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162107228,45.68321541,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162107958,29.55284741,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162108231,46.14501541,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162108730,10.18558023,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162108932,25.46201158,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162109135,27.5907468,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162109431,26.3987468,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162109636,21.9481878,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162109820,19.55033628,4170.4,4170.3,0.2285]
["bitfinex","ETHUSD",1759162110024,19.55033628,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162110335,24.2760718,4170.4,4170.3,0.6773]
["bitfinex","ETHUSD",1759162110704,24.2760718,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162110948,38.38763163,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162111137,36.17129163,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162111635,19.55033628,4170.4,4170.3,0.6773]
["bitfinex","ETHUSD",1759162111834,24.0340718,4170.4,4170.3,0.6773]
["bitfinex","ETHUSD",1759162112143,23.30054105,4170.4,4170.3,0.2285]
["bitfinex","ETHUSD",1759162112733,25.69839257,4170.4,4170.3,0.2285]
["bitfinex","ETHUSD",1759162112930,29.80665457,4170.4,4170.3,0.2285]
["bitfinex","ETHUSD",1759162113322,36.7976124,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162114037,41.5503704,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162114600,41.7878704,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162115036,42.6496774,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162115243,42.6496774,4170.4,4160.9,21.234]
["bitfinex","ETHUSD",1759162115244,4.11957845,4169.4,4168.5,2.39889553]
["bitfinex","ETHUSD",1759162115445,4.11957845,4169.4,4166.5,9.99095783]
["bitfinex","ETHUSD",1759162115446,3.0,4169.3,4169.0,2.39862646]
["bitfinex","ETHUSD",1759162115651,3.0,4169.3,4167.4,2.39956391]
["bitfinex","ETHUSD",1759162115652,3.0,4169.1,4168.4,2.39900201]
["bitfinex","ETHUSD",1759162115946,6.86957845,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1759162116307,6.86957845,4169.0,4168.9,2.62521428]
["bitfinex","ETHUSD",1759162117318,6.86957845,4169.0,4168.9,3.07401428]
["bitfinex","ETHUSD",1759162121525,4.11957845,4169.0,4168.9,3.07401428]
["bitfinex","ETHUSD",1759162122484,4.11957845,4169.0,4168.9,10.06497211]
["bitfinex","ETHUSD",1759162122667,4.11957845,4169.0,4168.9,11.31134826]
["bitfinex","ETHUSD",1759162123039,2.75,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1759162123246,2.75,4169.6,4169.4,3.11292663]
["bitfinex","ETHUSD",1759162123471,1.441,4170.4,4169.1,0.02398599]
["bitfinex","ETHUSD",1759162123472,1.441,4170.4,4170.2,2.39794707]
["bitfinex","ETHUSD",1759162123677,1.442,4170.8,4170.5,2.39777913]
["bitfinex","ETHUSD",1759162123988,2.75,4170.7,4170.6,3.11223653]
["bitfinex","ETHUSD",1759162126685,2.75,4170.7,4170.6,0.7145]
["bitfinex","ETHUSD",1759162126992,2.75,4170.7,4170.6,3.11223653]
["bitfinex","ETHUSD",1759162127567,3.0,4170.6,4170.1,0.2458]
["bitfinex","ETHUSD",1759162127791,9.74095783,4170.7,4170.1,0.2458]
["bitfinex","ETHUSD",1759162127792,9.99095783,4170.4,4170.1,0.2458]
["bitfinex","ETHUSD",1759162128088,3.0,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1759162128244,3.0,4170.2,4170.1,2.87763385]
["bitfinex","ETHUSD",1759162128668,3.1192,4170.2,4170.1,3.12343385]
["bitfinex","ETHUSD",1759162128892,3.1192,4170.2,4170.1,3.59213385]
["bitfinex","ETHUSD",1759162130137,3.1192,4170.2,4169.9,2.39809781]
["bitfinex","ETHUSD",1759162130286,5.75,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759162130486,5.75,4170.1,4170.0,3.11258153]
["bitfinex","ETHUSD",1759162130839,5.75,4170.1,4170.0,0.7145]
["bitfinex","ETHUSD",1759162131011,5.75,4170.1,4170.0,3.11258153]
["bitfinex","ETHUSD",1759162131328,5.75,4170.1,4170.0,0.2458]
["bitfinex","ETHUSD",1759162131486,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759162131683,0.1192,4170.0,4169.8,2.64397731]
["bitfinex","ETHUSD",1759162132006,5.75,4169.9,4169.8,0.2458]
["bitfinex","ETHUSD",1759162132396,5.75,4169.9,4169.8,2.64399655]
["bitfinex","ETHUSD",1759162132583,5.75,4169.9,4169.8,0.2458]
["bitfinex","ETHUSD",1759162132781,3.0,4169.8,4169.6,2.39826101]
["bitfinex","ETHUSD",1759162133015,5.8692,4169.7,4169.6,2.39826101]
["bitfinex","ETHUSD",1759162133403,5.8692,4169.7,4169.6,2.64406101]
["bitfinex","ETHUSD",1759162134006,5.8692,4169.7,4169.6,3.66387819]
["bitfinex","ETHUSD",1759162134416,3.0,4169.7,4169.6,3.66387819]
["bitfinex","ETHUSD",1759162134597,3.0,4169.7,4169.6,3.78307819]
["bitfinex","ETHUSD",1759162135588,0.1192,4170.3,4169.6,3.78307819]
["bitfinex","ETHUSD",1759162135792,0.001,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1759162136093,5.8702,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1759162136309,0.001,4170.8,4170.7,3.11217904]
["bitfinex","ETHUSD",1759162136520,0.001,4170.8,4170.7,3.66317414]
["bitfinex","ETHUSD",1759162137119,3.001,4170.8,4170.7,3.66317414]
["bitfinex","ETHUSD",1759162137339,0.001,4170.8,4170.7,3.66317414]
["bitfinex","ETHUSD",1759162137911,0.001,4170.8,4170.7,3.68715093]
["bitfinex","ETHUSD",1759162138118,0.001,4170.8,4170.7,3.78237414]
["bitfinex","ETHUSD",1759162138614,0.001,4170.8,4170.7,6.53237414]
["bitfinex","ETHUSD",1759162140118,0.001,4170.8,4170.7,14.760589]
["bitfinex","ETHUSD",1759162140324,1e-08,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759162140526,1e-08,4171.3,4171.2,6.48355536]
["bitfinex","ETHUSD",1759162140844,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162141031,0.001,4171.8,4171.7,5.28927533]
["bitfinex","ETHUSD",1759162141234,0.001,4171.8,4171.7,5.97980429]
["bitfinex","ETHUSD",1759162142243,0.001,4171.8,4171.7,5.86060429]
["bitfinex","ETHUSD",1759162142449,0.001,4171.8,4171.7,7.62840424]
["bitfinex","ETHUSD",1759162148929,0.001,4171.8,4171.7,4.16490424]
["bitfinex","ETHUSD",1759162149127,0.001,4171.8,4171.7,5.26430429]
["bitfinex","ETHUSD",1759162149959,0.001,4171.8,4171.7,2.51630429]
["bitfinex","ETHUSD",1759162150260,0.001,4171.8,4171.7,5.26430429]
["bitfinex","ETHUSD",1759162150964,0.4436,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162151545,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162152473,0.4436,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162152678,0.6825,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162153682,0.4436,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162155500,0.6713,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162157682,3.1192,4171.7,4171.4,2.39723309]
["bitfinex","ETHUSD",1759162157852,0.6848,4171.6,4171.5,2.39721294]
["bitfinex","ETHUSD",1759162159762,5.748,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1759162160075,5.748,4171.7,4170.8,0.1192]
["bitfinex","ETHUSD",1759162160076,0.1192,4171.5,4170.8,0.1192]
["bitfinex","ETHUSD",1759162160255,5.748,4171.7,4171.5,2.39721781]
["bitfinex","ETHUSD",1759162160459,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759162163689,0.5763,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759162163891,0.804,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759162164291,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759162164493,0.1192,4171.5,4171.4,2.63317669]
["bitfinex","ETHUSD",1759162165088,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759162165558,10.0992,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759162165756,10.0992,4171.5,4171.4,3.09637669]
["bitfinex","ETHUSD",1759162165957,10.0992,4171.5,4171.4,2.63317669]
["bitfinex","ETHUSD",1759162166579,9.98,4171.5,4171.4,3.09637669]
["bitfinex","ETHUSD",1759162166778,9.98,4171.5,4171.4,6.39374933]
["bitfinex","ETHUSD",1759162167089,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759162167695,0.001,4171.8,4171.7,3.21540429]
["bitfinex","ETHUSD",1759162167871,0.001,4171.8,4171.7,5.16894899]
["bitfinex","ETHUSD",1759162172094,0.001,4171.8,4171.7,7.91694899]
["bitfinex","ETHUSD",1759162172393,0.001,4171.8,4171.7,7.79774899]
["bitfinex","ETHUSD",1759162172688,0.001,4171.8,4171.7,7.91694899]
["bitfinex","ETHUSD",1759162174706,0.001,4171.8,4171.7,8.01307984]
["bitfinex","ETHUSD",1759162175513,1e-08,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1759162175682,1e-08,4172.5,4172.4,13.6125872]
["bitfinex","ETHUSD",1759162175879,1e-08,4172.5,4172.4,14.3116872]
["bitfinex","ETHUSD",1759162176096,1e-08,4172.5,4172.4,14.78953775]
["bitfinex","ETHUSD",1759162176409,0.001,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1759162176726,0.001,4172.7,4172.6,5.14458725]
["bitfinex","ETHUSD",1759162176911,0.001,4172.7,4172.6,7.57191091]
["bitfinex","ETHUSD",1759162177582,0.4571,4174.6,4174.0,2.39578342]
["bitfinex","ETHUSD",1759162177783,0.4571,4174.6,4174.0,2.41974125]
["bitfinex","ETHUSD",1759162178881,0.4571,4174.6,4174.0,2.39578342]
["bitfinex","ETHUSD",1759162183986,0.4298,4174.8,4174.0,2.39578342]
["bitfinex","ETHUSD",1759162184716,0.4298,4174.8,4174.0,2.63838342]
["bitfinex","ETHUSD",1759162184916,0.4298,4174.8,4174.0,3.45989778]
["bitfinex","ETHUSD",1759162185119,0.2469,4175.2,4174.0,3.89279778]
["bitfinex","ETHUSD",1759162185415,1.662,4175.5,4174.0,3.89279778]
["bitfinex","ETHUSD",1759162185416,1.80291098,4175.5,4174.0,3.89279778]
["bitfinex","ETHUSD",1759162185618,0.4298,4174.8,4174.0,4.01199778]
["bitfinex","ETHUSD",1759162186153,0.6767,4175.3,4174.0,4.03595561]
["bitfinex","ETHUSD",1759162186308,0.6767,4175.3,4174.0,4.01199778]
["bitfinex","ETHUSD",1759162188117,0.2469,4175.3,4174.0,4.01199778]
["bitfinex","ETHUSD",1759162188322,0.4298,4174.9,4174.0,4.01199778]
["bitfinex","ETHUSD",1759162189333,0.4298,4175.2,4174.0,4.03595561]
["bitfinex","ETHUSD",1759162189522,0.001,4174.6,4174.0,4.03595561]
["bitfinex","ETHUSD",1759162192129,0.001,4174.6,4174.0,4.01199778]
["bitfinex","ETHUSD",1759162192336,0.001,4174.6,4174.0,13.73070329]
["bitfinex","ETHUSD",1759162193009,0.001,4174.6,4174.0,13.29780329]
["bitfinex","ETHUSD",1759162193208,0.001,4174.6,4174.0,13.73070329]
["bitfinex","ETHUSD",1759162193406,0.4298,4174.4,4174.0,6.08249778]
["bitfinex","ETHUSD",1759162193606,0.4308,4174.1,4174.0,6.08249778]
["bitfinex","ETHUSD",1759162194024,0.4308,4174.1,4174.0,3.33649778]
["bitfinex","ETHUSD",1759162194236,0.6777,4174.1,4174.0,5.96329778]
["bitfinex","ETHUSD",1759162194536,0.001,4174.1,4174.0,5.96329778]
["bitfinex","ETHUSD",1759162195209,0.4308,4174.1,4174.0,5.96329778]
["bitfinex","ETHUSD",1759162198857,0.001,4174.1,4174.0,5.96329778]
["bitfinex","ETHUSD",1759162199952,0.001,4174.1,4174.0,13.17860329]
["bitfinex","ETHUSD",1759162200460,0.001,4174.1,4174.0,13.61150329]
["bitfinex","ETHUSD",1759162201016,0.001,4174.1,4174.0,10.86550329]
["bitfinex","ETHUSD",1759162201216,0.001,4174.1,4174.0,13.61150329]
["bitfinex","ETHUSD",1759162203343,0.001,4174.1,4174.0,10.54021987]
["bitfinex","ETHUSD",1759162203557,0.001,4174.1,4174.0,13.61150329]
["bitfinex","ETHUSD",1759162204117,0.001,4174.1,4174.0,13.05520329]
["bitfinex","ETHUSD",1759162204646,0.001,4174.1,4174.0,13.29780329]
["bitfinex","ETHUSD",1759162205046,0.001,4174.1,4174.0,13.73070329]
["bitfinex","ETHUSD",1759162205646,0.001,4174.1,4174.0,13.29780329]
["bitfinex","ETHUSD",1759162205871,0.001,4174.1,4174.0,13.73070329]
["bitfinex","ETHUSD",1759162207947,0.001,4176.4,4174.0,13.61150329]
["bitfinex","ETHUSD",1759162208251,0.001,4176.4,4175.8,2.3947507]
["bitfinex","ETHUSD",1759162208252,0.001,4176.0,4175.8,2.3947507]
["bitfinex","ETHUSD",1759162208555,0.001,4176.0,4175.8,5.1447507]
["bitfinex","ETHUSD",1759162209172,0.001,4176.0,4175.8,2.3947507]
["bitfinex","ETHUSD",1759162209371,0.001,4176.0,4175.8,5.1457507]
["bitfinex","ETHUSD",1759162209568,0.001,4176.0,4175.8,7.37381768]
["bitfinex","ETHUSD",1759162209950,0.001,4176.0,4175.8,4.62281768]
["bitfinex","ETHUSD",1759162210147,0.001,4176.0,4175.8,7.37381768]
["bitfinex","ETHUSD",1759162210379,0.001,4176.0,4175.8,12.11845621]
["bitfinex","ETHUSD",1759162210960,0.001,4176.0,4175.8,12.56335621]
["bitfinex","ETHUSD",1759162211190,0.001,4176.0,4175.8,12.92285621]
["bitfinex","ETHUSD",1759162212177,0.001,4176.0,4175.8,13.40698641]
["bitfinex","ETHUSD",1759162218029,0.2323,4177.2,4175.8,13.40698641]
["bitfinex","ETHUSD",1759162218030,0.2323,4177.7,4177.2,2.39394809]
["bitfinex","ETHUSD",1759162218195,7.2123,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1759162218399,9.98,4177.7,4177.6,5.14171888]
["bitfinex","ETHUSD",1759162218615,6.98,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1759162218810,9.98,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1759162219133,10.6404,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1759162219285,10.6404,4177.7,4177.1,2.39396745]
["bitfinex","ETHUSD",1759162219286,3.0,4177.6,4177.3,2.39385316]
["bitfinex","ETHUSD",1759162219619,6.98,4177.7,4177.4,2.39383348]
["bitfinex","ETHUSD",1759162219789,0.6604,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1759162221183,3.0,4177.4,4177.3,2.39388018]
["bitfinex","ETHUSD",1759162221403,3.6604,4177.4,4177.3,2.39388018]
["bitfinex","ETHUSD",1759162221605,3.6604,4177.4,4177.2,2.39392899]
["bitfinex","ETHUSD",1759162221785,3.0,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1759162222412,3.6604,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1759162222610,10.6404,4177.4,4176.9,2.39411488]
["bitfinex","ETHUSD",1759162222924,0.6604,4177.3,4176.9,2.39411488]
["bitfinex","ETHUSD",1759162223216,9.98,4177.4,4177.2,2.39394291]
["bitfinex","ETHUSD",1759162223413,9.98,4177.4,4177.1,2.39400541]
["bitfinex","ETHUSD",1759162223617,9.98,4177.4,4176.8,2.765]
["bitfinex","ETHUSD",1759162223913,0.6604,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1759162225387,9.98,4177.4,4177.2,2.39394809]
["bitfinex","ETHUSD",1759162225388,9.98,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1759162226524,10.4081,4177.4,4177.3,5.15889079]
["bitfinex","ETHUSD",1759162227319,9.98,4177.4,4177.3,5.15889079]
["bitfinex","ETHUSD",1759162228106,9.98,4177.4,4177.3,5.27809079]
["bitfinex","ETHUSD",1759162229092,6.98,4177.4,4177.3,6.74256523]
["bitfinex","ETHUSD",1759162229491,6.98,4177.4,4177.3,7.43246523]
["bitfinex","ETHUSD",1759162229729,6.981,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1759162229936,0.86408966,4177.5,4177.4,10.05643899]
["bitfinex","ETHUSD",1759162230229,0.001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759162230540,0.001,4178.0,4177.9,5.18248245]
["bitfinex","ETHUSD",1759162230738,0.001,4178.0,4177.9,12.1312525]
["bitfinex","ETHUSD",1759162231393,0.001,4178.0,4177.9,14.33026997]
["bitfinex","ETHUSD",1759162231718,0.001,4178.0,4177.9,14.44946997]
["bitfinex","ETHUSD",1759162233325,0.001,4178.0,4177.9,10.99456997]
["bitfinex","ETHUSD",1759162233623,0.001,4178.0,4177.9,11.48114216]
["bitfinex","ETHUSD",1759162233922,0.001,4178.0,4177.9,14.24614216]
["bitfinex","ETHUSD",1759162234221,0.001,4178.0,4177.9,14.93604216]
["bitfinex","ETHUSD",1759162236797,0.001,4178.0,4177.9,21.90874767]
["bitfinex","ETHUSD",1759162237034,0.001,4178.0,4177.9,14.93604216]
["bitfinex","ETHUSD",1759162237235,0.001,4178.0,4177.9,21.90874767]
["bitfinex","ETHUSD",1759162237618,0.001,4178.0,4177.9,14.93604216]
["bitfinex","ETHUSD",1759162238697,0.001,4178.0,4177.9,21.90874767]
["bitfinex","ETHUSD",1759162247943,0.001,4178.0,4177.9,14.24014216]
["bitfinex","ETHUSD",1759162248239,0.001,4178.5,4177.9,14.24014216]
["bitfinex","ETHUSD",1759162248443,0.001,4178.5,4178.4,9.48516608]
["bitfinex","ETHUSD",1759162248847,0.001,4178.5,4178.4,12.24416608]
["bitfinex","ETHUSD",1759162252047,0.001,4178.5,4178.4,5.27146057]
["bitfinex","ETHUSD",1759162252426,0.001,4178.5,4178.4,5.69916057]
["bitfinex","ETHUSD",1759162252631,0.001,4178.5,4178.4,5.27146057]
["bitfinex","ETHUSD",1759162252826,0.001,4178.5,4178.4,7.475251]
["bitfinex","ETHUSD",1759162253033,0.001,4178.5,4178.4,7.473251]
["bitfinex","ETHUSD",1759162254443,0.001,4178.5,4178.4,12.90524181]
["bitfinex","ETHUSD",1759162254641,0.001,4178.5,4178.4,15.66224181]
["bitfinex","ETHUSD",1759162256357,0.001,4178.5,4178.4,7.473251]
["bitfinex","ETHUSD",1759162256558,0.001,4178.5,4178.4,5.26946057]
["bitfinex","ETHUSD",1759162256751,0.001,4178.5,4178.4,2.51246057]
["bitfinex","ETHUSD",1759162257261,0.001,4178.5,4178.4,5.26646057]
["bitfinex","ETHUSD",1759162258761,0.001,4178.5,4178.4,14.11685138]
["bitfinex","ETHUSD",1759162259737,0.001,4178.5,4178.4,0.1192]
["bitfinex","ETHUSD",1759162259938,0.6798,4178.5,4177.9,1.575]
["bitfinex","ETHUSD",1759162260264,0.6788,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1759162262746,0.6788,4178.4,4178.3,2.39531785]
["bitfinex","ETHUSD",1759162263179,0.6788,4178.4,4178.3,5.17131785]
["bitfinex","ETHUSD",1759162264771,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1759162264967,0.227,4178.5,4178.4,2.41719317]
["bitfinex","ETHUSD",1759162265278,0.227,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1759162265279,0.6798,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1759162265444,0.001,4178.5,4178.4,2.776]
["bitfinex","ETHUSD",1759162265643,0.6798,4178.5,4178.4,5.16926057]
["bitfinex","ETHUSD",1759162266349,0.001,4178.5,4178.4,5.16926057]
["bitfinex","ETHUSD",1759162266744,0.227,4178.5,4178.4,5.16926057]
["bitfinex","ETHUSD",1759162266980,0.6798,4178.5,4178.4,2.776]
["bitfinex","ETHUSD",1759162267177,0.6798,4178.5,4178.4,5.16926057]
["bitfinex","ETHUSD",1759162268278,0.6798,4178.5,4178.4,5.16726057]
["bitfinex","ETHUSD",1759162268452,0.6798,4178.5,4178.4,2.774]
["bitfinex","ETHUSD",1759162269348,0.6798,4178.5,4178.4,5.16726057]
["bitfinex","ETHUSD",1759162270686,0.001,4178.5,4178.4,5.16726057]
["bitfinex","ETHUSD",1759162271179,0.2325,4178.5,4178.4,2.771]
["bitfinex","ETHUSD",1759162271361,0.6711,4178.5,4178.4,5.16426057]
["bitfinex","ETHUSD",1759162271558,0.2325,4178.5,4178.4,5.16426057]
["bitfinex","ETHUSD",1759162271887,0.001,4178.5,4178.4,5.16426057]
["bitfinex","ETHUSD",1759162273373,0.001,4178.5,4178.4,2.771]
["bitfinex","ETHUSD",1759162273555,0.001,4178.5,4178.4,5.16426057]
["bitfinex","ETHUSD",1759162275202,0.001,4178.5,4178.4,5.16326057]
["bitfinex","ETHUSD",1759162276992,0.001,4178.5,4178.4,2.77]
["bitfinex","ETHUSD",1759162277366,0.001,4178.5,4178.4,5.16326057]
["bitfinex","ETHUSD",1759162277998,0.001,4178.5,4178.3,2.39526706]
["bitfinex","ETHUSD",1759162278200,0.6748,4178.5,4178.4,2.768]
["bitfinex","ETHUSD",1759162278580,0.001,4178.5,4178.4,5.16126057]
["bitfinex","ETHUSD",1759162278779,0.001,4178.5,4178.4,2.768]
["bitfinex","ETHUSD",1759162278965,7.2194,4178.5,4178.4,2.767]
["bitfinex","ETHUSD",1759162279305,7.6548,4178.5,4178.4,2.767]
["bitfinex","ETHUSD",1759162279482,7.6548,4178.5,4178.4,5.16026057]
["bitfinex","ETHUSD",1759162279682,7.2194,4178.5,4178.4,5.16026057]
["bitfinex","ETHUSD",1759162279881,6.981,4178.5,4178.4,5.16026057]
["bitfinex","ETHUSD",1759162280149,6.981,4178.5,4178.4,2.767]
["bitfinex","ETHUSD",1759162281578,6.981,4178.5,4178.4,2.766]
["bitfinex","ETHUSD",1759162281778,6.981,4178.5,4178.3,2.39529739]
["bitfinex","ETHUSD",1759162281981,6.981,4178.5,4178.4,2.765]
["bitfinex","ETHUSD",1759162282163,6.981,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1759162282368,6.981,4178.5,4178.3,2.767]
["bitfinex","ETHUSD",1759162282813,6.981,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1759162283176,6.981,4178.5,4178.4,2.63136057]
["bitfinex","ETHUSD",1759162283497,6.981,4178.5,4178.4,3.21936057]
["bitfinex","ETHUSD",1759162283701,6.981,4178.5,4178.4,2.51246057]
["bitfinex","ETHUSD",1759162283943,6.981,4178.5,4178.4,5.27746057]
["bitfinex","ETHUSD",1759162284424,6.981,4178.5,4178.4,2.8842]
["bitfinex","ETHUSD",1759162284630,6.981,4178.5,4178.4,5.27746057]
["bitfinex","ETHUSD",1759162285034,6.981,4178.5,4178.4,2.51246057]
["bitfinex","ETHUSD",1759162285222,6.981,4178.5,4178.4,5.27746057]
["bitfinex","ETHUSD",1759162287437,6.981,4178.5,4178.4,5.98436057]
["bitfinex","ETHUSD",1759162288629,6.981,4178.5,4178.4,5.74626057]
["bitfinex","ETHUSD",1759162288814,6.981,4178.5,4178.4,5.27746057]
["bitfinex","ETHUSD",1759162290907,6.981,4178.5,4178.4,5.98436057]
["bitfinex","ETHUSD",1759162291246,6.981,4178.5,4178.4,5.27746057]
["bitfinex","ETHUSD",1759162291400,6.981,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1759162291605,6.981,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1759162292009,6.981,4178.5,4178.4,2.761]
["bitfinex","ETHUSD",1759162292338,6.981,4178.5,4178.4,5.15726057]
["bitfinex","ETHUSD",1759162292845,6.981,4178.5,4178.4,5.62606057]
["bitfinex","ETHUSD",1759162293937,6.981,4178.5,4178.4,5.86416057]
["bitfinex","ETHUSD",1759162295008,6.981,4178.5,4178.4,6.69011047]
["bitfinex","ETHUSD",1759162295434,6.981,4178.5,4178.4,14.87910128]
["bitfinex","ETHUSD",1759162298141,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759162298351,0.001,4178.9,4178.8,13.36995261]
["bitfinex","ETHUSD",1759162298522,0.001,4178.9,4178.8,15.69991826]
["bitfinex","ETHUSD",1759162300970,0.001,4178.9,4178.8,4.74692745]
["bitfinex","ETHUSD",1759162301173,0.001,4178.9,4178.8,5.86193149]
["bitfinex","ETHUSD",1759162301339,0.001,4178.9,4178.8,5.98013149]
["bitfinex","ETHUSD",1759162301539,0.001,4178.9,4178.8,14.1691223]
["bitfinex","ETHUSD",1759162303537,0.001,4178.9,4178.8,5.98013149]
["bitfinex","ETHUSD",1759162303934,0.001,4178.9,4178.8,3.21913149]
["bitfinex","ETHUSD",1759162304167,0.001,4178.9,4178.8,7.38318473]
["bitfinex","ETHUSD",1759162304375,0.001,4178.9,4178.8,15.54824523]
["bitfinex","ETHUSD",1759162304874,0.001,4178.9,4178.8,4.59925442]
["bitfinex","ETHUSD",1759162305053,0.001,4178.9,4178.8,5.97813149]
["bitfinex","ETHUSD",1759162307078,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759162307240,0.2309,4178.9,4178.8,5.15203149]
["bitfinex","ETHUSD",1759162307446,0.001,4178.9,4178.8,5.15203149]
["bitfinex","ETHUSD",1759162308247,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759162308546,0.001,4178.9,4178.8,5.63164515]
["bitfinex","ETHUSD",1759162315048,0.001,4178.9,4178.8,2.87164515]
["bitfinex","ETHUSD",1759162315250,0.001,4178.9,4178.8,5.62764515]
["bitfinex","ETHUSD",1759162316089,0.6677,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759162316387,0.6677,4178.9,4178.8,5.14903149]
["bitfinex","ETHUSD",1759162317052,0.6677,4178.9,4178.8,5.26823149]
["bitfinex","ETHUSD",1759162317972,0.001,4178.9,4178.8,5.26823149]
["bitfinex","ETHUSD",1759162318580,0.2309,4178.9,4178.8,5.26823149]
["bitfinex","ETHUSD",1759162319975,0.001,4178.9,4178.8,5.26823149]
["bitfinex","ETHUSD",1759162320302,0.001,4178.9,4178.8,5.91516852]
["bitfinex","ETHUSD",1759162320454,0.001,4178.9,4178.8,6.72116852]
["bitfinex","ETHUSD",1759162322676,0.001,4178.9,4178.8,6.81713148]
["bitfinex","ETHUSD",1759162324670,3.0,4180.4,4179.7,2.3925162]
["bitfinex","ETHUSD",1759162324871,3.0,4180.4,4178.8,4.30489999]
["bitfinex","ETHUSD",1759162324872,3.0,4180.4,4179.8,2.754]
["bitfinex","ETHUSD",1759162325302,3.0,4180.4,4179.2,0.4563]
["bitfinex","ETHUSD",1759162325507,3.0,4180.4,4179.3,2.753]
["bitfinex","ETHUSD",1759162325858,3.0,4180.1,4178.8,0.09596296]
["bitfinex","ETHUSD",1759162326082,3.0,4180.1,4178.9,2.753]
["bitfinex","ETHUSD",1759162326283,3.0,4180.1,4178.9,3.07393]
["bitfinex","ETHUSD",1759162326484,3.0,4180.4,4178.9,3.07393]
["bitfinex","ETHUSD",1759162326691,0.038,4180.3,4179.5,2.3926169]
["bitfinex","ETHUSD",1759162326870,0.038,4180.3,4179.6,2.753]
["bitfinex","ETHUSD",1759162327203,6.95828382,4179.8,4178.7,2.39304421]
["bitfinex","ETHUSD",1759162327361,3.038,4179.7,4178.8,5.14600736]
["bitfinex","ETHUSD",1759162327556,0.021,4179.6,4178.8,2.39300736]
["bitfinex","ETHUSD",1759162327802,3.0,4179.4,4178.7,0.02393088]
["bitfinex","ETHUSD",1759162327983,3.0,4179.4,4178.8,2.758]
["bitfinex","ETHUSD",1759162328186,5.6717,4179.3,4178.8,2.758]
["bitfinex","ETHUSD",1759162328403,0.021,4179.2,4178.8,2.758]
["bitfinex","ETHUSD",1759162328661,5.6507,4179.3,4178.8,2.758]
["bitfinex","ETHUSD",1759162328891,5.6717,4179.3,4178.8,2.758]
["bitfinex","ETHUSD",1759162329090,5.6507,4179.3,4178.8,2.758]
["bitfinex","ETHUSD",1759162329391,0.021,4179.2,4178.8,5.15102084]
["bitfinex","ETHUSD",1759162329576,5.6507,4179.3,4178.8,5.15102084]
["bitfinex","ETHUSD",1759162329782,5.6717,4179.3,4178.8,2.758]
["bitfinex","ETHUSD",1759162330286,0.021,4179.2,4178.6,2.39313269]
["bitfinex","ETHUSD",1759162330470,0.021,4179.2,4178.7,2.759]
["bitfinex","ETHUSD",1759162330889,0.021,4179.2,4178.7,5.15207482]
["bitfinex","ETHUSD",1759162331188,0.021,4179.2,4178.7,2.759]
["bitfinex","ETHUSD",1759162332804,5.6507,4179.3,4178.7,5.15207818]
["bitfinex","ETHUSD",1759162334091,5.6507,4179.3,4178.8,2.39301783]
["bitfinex","ETHUSD",1759162334267,5.6507,4179.3,4178.9,2.39296876]
["bitfinex","ETHUSD",1759162334468,5.6507,4179.3,4178.8,2.39301549]
["bitfinex","ETHUSD",1759162334667,5.6507,4179.3,4178.7,5.27126506]
["bitfinex","ETHUSD",1759162334878,5.6507,4179.3,4178.8,2.39303104]
["bitfinex","ETHUSD",1759162335088,5.6507,4179.3,4178.7,2.8782]
["bitfinex","ETHUSD",1759162335404,5.6507,4179.3,4178.7,5.27127912]
["bitfinex","ETHUSD",1759162336125,5.6507,4179.3,4178.8,2.39303135]
["bitfinex","ETHUSD",1759162336403,5.6507,4179.3,4178.8,2.757]
["bitfinex","ETHUSD",1759162336599,5.6507,4179.3,4178.8,5.15002778]
["bitfinex","ETHUSD",1759162337801,5.6507,4179.3,4178.8,2.757]
["bitfinex","ETHUSD",1759162338171,5.6507,4179.3,4178.8,5.15002549]
["bitfinex","ETHUSD",1759162338499,5.6507,4179.3,4178.8,2.757]
["bitfinex","ETHUSD",1759162338711,5.6507,4179.3,4178.5,0.4462]
["bitfinex","ETHUSD",1759162338712,6.95828382,4179.0,4178.5,0.002]
["bitfinex","ETHUSD",1759162339081,6.95828382,4179.0,4178.6,2.755]
["bitfinex","ETHUSD",1759162339415,0.1192,4179.1,4178.6,2.755]
["bitfinex","ETHUSD",1759162339711,0.1192,4179.1,4178.6,5.14813419]
["bitfinex","ETHUSD",1759162340597,0.1192,4179.1,4178.7,2.39305206]
["bitfinex","ETHUSD",1759162340899,0.1192,4179.1,4178.7,3.10748294]
["bitfinex","ETHUSD",1759162341102,0.1192,4179.1,4178.8,0.4442]
["bitfinex","ETHUSD",1759162341398,0.1192,4179.1,4178.7,0.02393088]
["bitfinex","ETHUSD",1759162342308,0.1192,4179.1,4178.7,0.46813088]
["bitfinex","ETHUSD",1759162343499,0.1192,4179.1,4178.8,2.39302585]
["bitfinex","ETHUSD",1759162343798,0.1192,4179.1,4178.8,0.4442]
["bitfinex","ETHUSD",1759162344485,0.1192,4179.1,4178.8,2.753]
["bitfinex","ETHUSD",1759162345186,0.1192,4179.1,4178.8,2.77693031]
["bitfinex","ETHUSD",1759162345771,0.1192,4179.1,4178.8,2.753]
["bitfinex","ETHUSD",1759162347270,0.1192,4179.1,4178.8,2.755]
["bitfinex","ETHUSD",1759162347467,5.6507,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1759162347672,5.6507,4179.3,4179.2,5.83530245]
["bitfinex","ETHUSD",1759162348968,0.1192,4179.8,4179.3,2.39274519]
["bitfinex","ETHUSD",1759162349172,0.1192,4179.8,4179.2,3.4425]
["bitfinex","ETHUSD",1759162349173,0.1192,4179.8,4179.6,2.39257039]
["bitfinex","ETHUSD",1759162349410,0.001,4180.4,4179.7,2.41644136]
["bitfinex","ETHUSD",1759162349711,0.1192,4180.3,4179.8,2.39244727]
["bitfinex","ETHUSD",1759162349913,0.1192,4180.3,4179.9,0.46812401]
["bitfinex","ETHUSD",1759162350403,0.001,4180.4,4180.0,0.4442]
["bitfinex","ETHUSD",1759162350608,0.001,4180.4,4180.1,0.4442]
["bitfinex","ETHUSD",1759162350905,3.001,4180.4,4180.1,0.4442]
["bitfinex","ETHUSD",1759162351911,3.001,4180.4,4179.8,3.3154]
["bitfinex","ETHUSD",1759162352488,0.001,4180.4,4179.9,0.4442]
["bitfinex","ETHUSD",1759162352677,0.001,4180.4,4180.0,3.4425]
["bitfinex","ETHUSD",1759162352878,0.001,4180.4,4180.0,3.4415]
["bitfinex","ETHUSD",1759162353076,0.001,4180.4,4180.1,0.4442]
["bitfinex","ETHUSD",1759162353506,0.001,4180.4,4180.2,0.4442]
["bitfinex","ETHUSD",1759162353809,0.001,4180.4,4180.2,0.82968405]
["bitfinex","ETHUSD",1759162354013,0.001,4180.4,4180.3,0.4442]
["bitfinex","ETHUSD",1759162354580,0.001,4180.4,4180.3,3.1952]
["bitfinex","ETHUSD",1759162356120,0.001,4180.4,4180.3,2.751]
["bitfinex","ETHUSD",1759162357011,0.001,4180.4,4180.3,5.83367281]
["bitfinex","ETHUSD",1759162357311,0.001,4180.4,4180.3,6.41943238]
["bitfinex","ETHUSD",1759162359276,0.001,4180.4,4180.3,1.27625957]
["bitfinex","ETHUSD",1759162359483,0.001,4180.4,4180.3,4.03525957]
["bitfinex","ETHUSD",1759162359810,0.001,4180.4,4180.3,3.78895957]
["bitfinex","ETHUSD",1759162360198,0.001,4180.4,4180.3,0.58575957]
["bitfinex","ETHUSD",1759162360401,0.001,4180.4,4180.2,2.759]
["bitfinex","ETHUSD",1759162360593,0.001,4180.4,4180.3,0.02392172]
["bitfinex","ETHUSD",1759162361895,0.001,4180.4,4180.2,2.759]
["bitfinex","ETHUSD",1759162362420,0.001,4180.4,4180.3,0.68482172]
["bitfinex","ETHUSD",1759162362581,0.001,4180.4,4180.3,3.07699453]
["bitfinex","ETHUSD",1759162362785,0.001,4180.4,4180.3,4.59565621]
["bitfinex","ETHUSD",1759162363015,0.001,4180.4,4180.3,1.51866168]
["bitfinex","ETHUSD",1759162363183,0.001,4180.4,4180.3,3.1941]
["bitfinex","ETHUSD",1759162363917,0.001,4180.4,4180.3,2.759]
["bitfinex","ETHUSD",1759162364221,0.001,4180.4,4180.3,3.1941]
["bitfinex","ETHUSD",1759162365289,0.001,4180.4,4180.3,5.58627281]
["bitfinex","ETHUSD",1759162365492,0.001,4180.4,4180.3,5.81207281]
["bitfinex","ETHUSD",1759162366314,0.001,4180.4,4180.3,6.63250532]
["bitfinex","ETHUSD",1759162366726,0.001,4180.4,4180.3,4.24033251]
["bitfinex","ETHUSD",1759162366918,0.001,4180.4,4180.3,4.26425423]
["bitfinex","ETHUSD",1759162367110,0.001,4180.4,4180.3,4.01453251]
["bitfinex","ETHUSD",1759162367920,0.001,4180.4,4180.3,3.1941]
["bitfinex","ETHUSD",1759162368303,0.001,4180.4,4180.3,3.1981]
["bitfinex","ETHUSD",1759162368500,0.001,4180.4,4180.2,0.1192]
["bitfinex","ETHUSD",1759162368699,0.001,4180.4,4180.3,2.762]
["bitfinex","ETHUSD",1759162376559,0.001,4180.4,4180.3,3.4229]
["bitfinex","ETHUSD",1759162377563,0.001,4180.4,4180.3,3.1971]
["bitfinex","ETHUSD",1759162377843,0.001,4180.4,4180.3,2.762]
["bitfinex","ETHUSD",1759162378723,0.001,4180.4,4180.3,2.758]
["bitfinex","ETHUSD",1759162379119,0.001,4180.4,4179.5,2.39261735]
["bitfinex","ETHUSD",1759162379356,3.017,4180.3,4179.2,0.1192]
["bitfinex","ETHUSD",1759162379651,0.1192,4180.0,4179.3,2.8772]
["bitfinex","ETHUSD",1759162380654,0.1192,4180.0,4179.3,0.1192]
["bitfinex","ETHUSD",1759162380836,0.1192,4179.7,4179.4,2.758]
["bitfinex","ETHUSD",1759162381619,0.038,4179.6,4178.8,0.002]
["bitfinex","ETHUSD",1759162381855,0.1192,4179.4,4178.9,2.757]
["bitfinex","ETHUSD",1759162382137,0.1192,4179.4,4178.8,0.002]
["bitfinex","ETHUSD",1759162382430,0.1192,4179.4,4178.9,2.757]
["bitfinex","ETHUSD",1759162382629,0.1192,4179.4,4178.8,0.002]
["bitfinex","ETHUSD",1759162382630,0.1192,4179.4,4178.8,2.759]
["bitfinex","ETHUSD",1759162384217,0.1192,4179.4,4178.8,0.002]
["bitfinex","ETHUSD",1759162385942,0.1192,4179.1,4178.8,0.002]
["bitfinex","ETHUSD",1759162387175,0.1192,4179.1,4178.9,0.4351]
["bitfinex","ETHUSD",1759162387338,0.1192,4179.1,4179.0,0.6609]
["bitfinex","ETHUSD",1759162387771,0.72092599,4180.4,4179.2,2.39279123]
["bitfinex","ETHUSD",1759162387772,0.37530094,4180.3,4179.2,2.39279123]
["bitfinex","ETHUSD",1759162388088,0.1192,4179.8,4179.3,0.6609]
["bitfinex","ETHUSD",1759162388242,0.1192,4179.8,4179.4,0.6609]
["bitfinex","ETHUSD",1759162388764,0.1192,4179.8,4179.3,2.756]
["bitfinex","ETHUSD",1759162388765,0.1192,4179.8,4179.5,0.6609]
["bitfinex","ETHUSD",1759162389106,0.1192,4179.8,4179.4,0.7145]
["bitfinex","ETHUSD",1759162389588,0.1192,4179.8,4179.5,0.4744]
["bitfinex","ETHUSD",1759162391661,0.1192,4179.8,4179.6,0.4744]
["bitfinex","ETHUSD",1759162391983,3.0,4180.0,4179.0,0.1192]
["bitfinex","ETHUSD",1759162392144,3.0,4180.0,4179.1,2.755]
["bitfinex","ETHUSD",1759162392145,0.1192,4179.6,4179.1,2.755]
["bitfinex","ETHUSD",1759162392648,0.1192,4179.6,4179.1,3.2294]
["bitfinex","ETHUSD",1759162392878,0.1192,4179.6,4179.1,0.4744]
["bitfinex","ETHUSD",1759162393079,0.1192,4179.6,4179.0,2.755]
["bitfinex","ETHUSD",1759162393281,0.1192,4179.6,4179.0,3.2294]
["bitfinex","ETHUSD",1759162394211,0.1192,4179.6,4179.0,5.14791018]
["bitfinex","ETHUSD",1759162394410,0.1192,4179.6,4179.1,0.6793]
["bitfinex","ETHUSD",1759162394710,0.1192,4179.6,4179.2,0.6793]
["bitfinex","ETHUSD",1759162395114,0.1192,4179.6,4179.3,0.433]
["bitfinex","ETHUSD",1759162395818,5.7699,4179.6,4179.3,0.433]
["bitfinex","ETHUSD",1759162396801,5.7699,4179.6,4179.1,0.2463]
["bitfinex","ETHUSD",1759162397005,5.7699,4179.6,4179.2,0.433]
["bitfinex","ETHUSD",1759162397210,5.7699,4179.6,4179.2,0.6793]
["bitfinex","ETHUSD",1759162397415,5.7699,4179.6,4179.3,0.433]
["bitfinex","ETHUSD",1759162397711,5.7699,4179.6,4179.4,0.6793]
["bitfinex","ETHUSD",1759162397917,5.7699,4179.6,4178.8,2.51422733]
["bitfinex","ETHUSD",1759162397918,5.7699,4179.6,4178.8,2.51418102]
["bitfinex","ETHUSD",1759162398222,5.7699,4179.6,4179.1,0.6793]
["bitfinex","ETHUSD",1759162398377,5.7699,4179.6,4179.0,2.753]
["bitfinex","ETHUSD",1759162398579,5.7699,4179.6,4179.1,0.433]
["bitfinex","ETHUSD",1759162400116,5.7699,4179.6,4179.2,0.433]
["bitfinex","ETHUSD",1759162401331,5.7699,4179.6,4179.1,0.2463]
["bitfinex","ETHUSD",1759162401536,5.7699,4179.6,4178.8,0.61232657]
["bitfinex","ETHUSD",1759162401701,5.7699,4179.6,4179.0,2.752]
["bitfinex","ETHUSD",1759162403519,5.7699,4179.6,4178.9,3.184]
["bitfinex","ETHUSD",1759162404726,5.7699,4179.6,4178.9,2.751]
["bitfinex","ETHUSD",1759162405522,3.0,4179.5,4178.8,0.002]
["bitfinex","ETHUSD",1759162405722,0.1192,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162407930,0.1402,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162408130,0.1192,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162408544,3.1192,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162408708,0.1192,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162408912,0.1192,4179.2,4178.8,0.435]
["bitfinex","ETHUSD",1759162409108,0.1192,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162409414,0.792,4179.1,4178.8,0.002]
["bitfinex","ETHUSD",1759162409616,3.0,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759162410549,8.6507,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759162411244,12.2307,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759162414815,20.41577526,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759162415011,20.39477526,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759162415219,20.37777526,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759162415752,22.77074948,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759162415912,7.62608875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162416247,13.6327,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162416815,16.02578875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162417764,16.04278875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162417937,16.06378875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162418134,16.02578875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162418353,16.06378875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162419436,16.04278875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162420026,13.6327,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162420720,16.02578875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162421168,13.6327,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162421872,16.02578875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162422024,13.6327,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162423357,16.02578875,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162432786,24.21086401,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162433198,13.6327,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162433373,8.6487,4178.7,4178.6,0.6996]
["bitfinex","ETHUSD",1759162433569,8.7679,4178.7,4178.6,0.6996]
["bitfinex","ETHUSD",1759162435962,5.6487,4178.7,4178.6,0.6996]
["bitfinex","ETHUSD",1759162436396,5.6487,4178.7,4178.6,1.02120519]
["bitfinex","ETHUSD",1759162436564,5.6487,4178.7,4178.6,3.53355121]
["bitfinex","ETHUSD",1759162436767,0.1192,4179.8,4178.6,1.14040519]
["bitfinex","ETHUSD",1759162437096,0.1192,4179.8,4179.3,2.39274519]
["bitfinex","ETHUSD",1759162437298,0.1192,4179.8,4179.4,2.4166125]
["bitfinex","ETHUSD",1759162437488,0.1192,4179.8,4179.4,1.21264532]
["bitfinex","ETHUSD",1759162437794,0.001,4180.1,4179.5,3.09023069]
["bitfinex","ETHUSD",1759162438000,0.001,4180.1,4179.5,3.23335699]
["bitfinex","ETHUSD",1759162438198,0.001,4180.1,4179.5,10.16794309]
["bitfinex","ETHUSD",1759162438712,0.001,4180.1,4179.5,10.2639026]
["bitfinex","ETHUSD",1759162438876,0.001,4180.1,4179.5,11.97219201]
["bitfinex","ETHUSD",1759162439081,0.001,4180.1,4179.5,5.01367961]
["bitfinex","ETHUSD",1759162440673,0.001,4180.1,4179.5,2.62104892]
["bitfinex","ETHUSD",1759162441002,0.001,4180.1,4179.5,0.91275951]
["bitfinex","ETHUSD",1759162441476,0.001,4180.1,4179.5,3.20943069]
["bitfinex","ETHUSD",1759162441881,0.001,4180.1,4179.5,0.8168]
["bitfinex","ETHUSD",1759162442380,0.001,4180.1,4179.5,3.20943069]
["bitfinex","ETHUSD",1759162443201,0.001,4180.1,4179.5,3.23335699]
["bitfinex","ETHUSD",1759162443366,0.001,4180.1,4179.5,4.09496214]
["bitfinex","ETHUSD",1759162446308,0.001,4180.1,4179.5,4.45233145]
["bitfinex","ETHUSD",1759162446517,0.001,4180.1,4179.5,3.5668]
["bitfinex","ETHUSD",1759162448114,0.001,4180.1,4179.5,5.95943069]
["bitfinex","ETHUSD",1759162454004,0.001,4180.1,4179.5,2.51183069]
["bitfinex","ETHUSD",1759162454208,0.001,4180.1,4179.5,5.94393069]
["bitfinex","ETHUSD",1759162459605,0.001,4180.1,4179.5,0.1192]
["bitfinex","ETHUSD",1759162459931,0.001,4180.1,4179.1,2.39281005]
["bitfinex","ETHUSD",1759162459932,0.1362,4179.8,4178.8,0.002]
["bitfinex","ETHUSD",1759162460136,7.0947124,4179.8,4179.1,0.1192]
["bitfinex","ETHUSD",1759162460343,0.1192,4179.8,4179.2,3.1971]
["bitfinex","ETHUSD",1759162460750,0.1192,4179.8,4179.2,2.749]
["bitfinex","ETHUSD",1759162462118,0.1192,4179.8,4179.3,0.235]
["bitfinex","ETHUSD",1759162462318,0.1192,4179.8,4179.2,3.4321]
["bitfinex","ETHUSD",1759162462520,0.1192,4179.8,4179.2,5.82485869]
["bitfinex","ETHUSD",1759162462732,0.1192,4179.8,4179.3,0.6831]
["bitfinex","ETHUSD",1759162462965,0.1192,4179.8,4179.4,2.749]
["bitfinex","ETHUSD",1759162464299,0.1192,4179.8,4179.5,0.0239263]
["bitfinex","ETHUSD",1759162464444,0.001,4180.1,4179.5,0.8023]
["bitfinex","ETHUSD",1759162464750,3.0,4180.0,4179.5,0.1192]
["bitfinex","ETHUSD",1759162465046,3.017,4180.0,4179.5,2.8682]
["bitfinex","ETHUSD",1759162465548,3.017,4180.0,4179.5,2.749]
["bitfinex","ETHUSD",1759162465549,3.0,4180.0,4179.5,2.749]
["bitfinex","ETHUSD",1759162465850,0.1362,4179.9,4179.5,2.749]
["bitfinex","ETHUSD",1759162468462,0.1362,4179.9,4179.3,2.749]
["bitfinex","ETHUSD",1759162469256,0.1362,4179.9,4179.2,0.1192]
["bitfinex","ETHUSD",1759162469257,6.9755124,4179.5,4179.0,2.749]
["bitfinex","ETHUSD",1759162469556,0.017,4179.5,4179.0,2.749]
["bitfinex","ETHUSD",1759162469733,0.1202,4179.6,4179.0,2.749]
["bitfinex","ETHUSD",1759162471553,0.1202,4179.6,4179.1,0.6831]
["bitfinex","ETHUSD",1759162471756,0.1202,4179.6,4179.2,0.6831]
["bitfinex","ETHUSD",1759162474957,0.1202,4179.6,4179.0,5.16584245]
["bitfinex","ETHUSD",1759162474959,0.1202,4179.6,4179.3,0.6831]
["bitfinex","ETHUSD",1759162475147,0.001,4179.6,4179.3,0.235]
["bitfinex","ETHUSD",1759162475354,0.001,4179.6,4179.4,0.4481]
["bitfinex","ETHUSD",1759162475732,0.001,4179.6,4179.5,0.6831]
["bitfinex","ETHUSD",1759162476137,0.001,4179.6,4179.5,3.07573069]
["bitfinex","ETHUSD",1759162476366,0.001,4179.6,4179.5,3.19493069]
["bitfinex","ETHUSD",1759162476559,0.001,4179.6,4179.5,0.8023]
["bitfinex","ETHUSD",1759162478640,0.001,4179.6,4179.5,2.8682]
["bitfinex","ETHUSD",1759162478842,0.001,4179.6,4179.5,3.5513]
["bitfinex","ETHUSD",1759162481163,0.001,4179.6,4179.5,3.5503]
["bitfinex","ETHUSD",1759162486337,0.001,4179.6,4179.5,5.94293069]
["bitfinex","ETHUSD",1759162486944,0.001,4179.6,4179.5,14.4308618]
["bitfinex","ETHUSD",1759162487140,0.001,4179.6,4179.5,7.4723494]
["bitfinex","ETHUSD",1759162487848,0.001,4179.6,4179.5,5.07971871]
["bitfinex","ETHUSD",1759162488049,0.001,4179.6,4179.5,7.4723494]
["bitfinex","ETHUSD",1759162489170,0.001,4179.6,4179.5,7.3531494]
["bitfinex","ETHUSD",1759162489371,0.001,4179.6,4179.5,7.4723494]
["bitfinex","ETHUSD",1759162489749,0.001,4179.6,4179.5,1.87891871]
["bitfinex","ETHUSD",1759162489949,0.001,4179.6,4179.5,3.5547]
["bitfinex","ETHUSD",1759162490671,0.001,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759162490878,0.001,4179.6,4179.5,2.8672]
["bitfinex","ETHUSD",1759162491370,0.001,4179.6,4179.5,3.5547]
["bitfinex","ETHUSD",1759162492575,0.001,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1759162492938,0.001,4179.6,4179.5,2.8672]
["bitfinex","ETHUSD",1759162494774,0.001,4179.6,4179.3,2.748]
["bitfinex","ETHUSD",1759162495647,0.001,4179.6,4179.3,2.9783]
["bitfinex","ETHUSD",1759162495966,0.001,4179.6,4179.3,2.748]
["bitfinex","ETHUSD",1759162499071,0.001,4179.6,4179.2,0.1192]
["bitfinex","ETHUSD",1759162499276,0.001,4179.6,4179.3,2.748]
["bitfinex","ETHUSD",1759162499977,0.017,4179.5,4179.0,2.747]
["bitfinex","ETHUSD",1759162500180,0.1412,4179.6,4178.9,0.1192]
["bitfinex","ETHUSD",1759162500181,0.017,4179.4,4178.9,0.1192]
["bitfinex","ETHUSD",1759162500356,0.1192,4179.3,4178.8,0.002]
["bitfinex","ETHUSD",1759162500561,0.1362,4179.3,4178.8,0.002]
["bitfinex","ETHUSD",1759162500777,0.017,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162501355,0.1192,4179.3,4178.8,0.002]
["bitfinex","ETHUSD",1759162501900,5.43081242,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162502100,8.17781789,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162502258,8.15681789,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162502457,0.021,4179.1,4178.8,0.002]
["bitfinex","ETHUSD",1759162502865,5.747,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162503503,8.1899982,4179.6,4178.8,0.4592]
["bitfinex","ETHUSD",1759162503504,0.001,4179.6,4178.8,0.4592]
["bitfinex","ETHUSD",1759162503660,0.001,4179.6,4178.9,0.6875]
["bitfinex","ETHUSD",1759162503661,0.1192,4179.2,4178.9,0.6875]
["bitfinex","ETHUSD",1759162503986,0.1192,4179.2,4179.0,0.6875]
["bitfinex","ETHUSD",1759162504192,0.1192,4179.2,4179.1,0.6875]
["bitfinex","ETHUSD",1759162504389,0.1192,4179.2,4178.8,0.02593031]
["bitfinex","ETHUSD",1759162504554,0.1192,4179.2,4178.9,0.6875]
["bitfinex","ETHUSD",1759162504756,0.1192,4179.2,4178.9,3.2042]
["bitfinex","ETHUSD",1759162504992,0.1192,4179.2,4179.0,0.2303]
["bitfinex","ETHUSD",1759162505488,0.1192,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1759162505798,0.1192,4179.2,4178.9,0.6875]
["bitfinex","ETHUSD",1759162505958,0.1192,4179.2,4179.0,0.6875]
["bitfinex","ETHUSD",1759162506161,3.1202,4179.6,4179.0,0.6875]
["bitfinex","ETHUSD",1759162506472,3.1202,4179.6,4179.1,0.2303]
["bitfinex","ETHUSD",1759162507077,3.1202,4179.6,4178.9,0.14312974]
["bitfinex","ETHUSD",1759162507280,3.1202,4179.6,4179.2,0.6875]
["bitfinex","ETHUSD",1759162507475,0.1202,4179.6,4178.9,0.1192]
["bitfinex","ETHUSD",1759162507676,0.1202,4179.6,4178.9,0.8067]
["bitfinex","ETHUSD",1759162507880,0.1202,4179.6,4179.0,3.08041696]
["bitfinex","ETHUSD",1759162508176,0.1202,4179.6,4179.2,2.39276253]
["bitfinex","ETHUSD",1759162508381,0.1202,4179.6,4179.4,2.39263327]
["bitfinex","ETHUSD",1759162508382,0.001,4179.6,4179.4,2.39263327]
["bitfinex","ETHUSD",1759162508582,0.001,4179.6,4179.3,1.02184656]
["bitfinex","ETHUSD",1759162508784,0.001,4179.6,4179.3,3.18428684]
["bitfinex","ETHUSD",1759162509095,0.001,4179.6,4179.4,0.6875]
["bitfinex","ETHUSD",1759162509594,0.001,4179.6,4179.3,0.33434656]
["bitfinex","ETHUSD",1759162509782,0.001,4179.6,4179.5,0.6958]
["bitfinex","ETHUSD",1759162515398,0.001,4179.6,4179.5,0.7995]
["bitfinex","ETHUSD",1759162515593,0.001,4179.6,4179.5,3.19213069]
["bitfinex","ETHUSD",1759162516097,0.001,4179.6,4179.5,0.7995]
["bitfinex","ETHUSD",1759162516800,0.001,4179.6,4179.5,3.21605699]
["bitfinex","ETHUSD",1759162517006,0.001,4179.6,4179.5,4.08268359]
["bitfinex","ETHUSD",1759162517214,0.001,4179.6,4179.5,1.6661266]
["bitfinex","ETHUSD",1759162517374,0.001,4179.6,4179.5,0.7995]
["bitfinex","ETHUSD",1759162518306,0.001,4179.6,4179.5,3.19213069]
["bitfinex","ETHUSD",1759162518507,0.001,4179.6,4179.5,0.7995]
["bitfinex","ETHUSD",1759162518703,0.001,4179.6,4179.5,3.19213069]
["bitfinex","ETHUSD",1759162519002,0.001,4179.6,4179.5,0.7995]
["bitfinex","ETHUSD",1759162519407,0.001,4179.6,4179.5,3.19213069]
["bitfinex","ETHUSD",1759162519618,0.001,4179.6,4179.5,4.05635823]
["bitfinex","ETHUSD",1759162521380,0.001,4179.6,4179.5,6.80235823]
["bitfinex","ETHUSD",1759162525422,0.001,4179.6,4179.5,14.99135643]
["bitfinex","ETHUSD",1759162526809,0.001,4179.6,4179.5,18.78335643]
["bitfinex","ETHUSD",1759162527238,0.001,4179.6,4179.5,17.99135643]
["bitfinex","ETHUSD",1759162527461,0.001,4179.6,4179.5,19.50287665]
["bitfinex","ETHUSD",1759162534421,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759162534622,0.001,4180.1,4180.0,16.58950058]
["bitfinex","ETHUSD",1759162534829,0.001,4180.1,4180.0,17.36507714]
["bitfinex","ETHUSD",1759162535226,0.001,4180.1,4180.0,17.46100811]
["bitfinex","ETHUSD",1759162536356,0.001,4180.1,4180.0,18.13380811]
["bitfinex","ETHUSD",1759162536517,0.001,4180.1,4180.0,18.25300811]
["bitfinex","ETHUSD",1759162537115,5.6657,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759162537116,5.6487,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759162537351,5.6697,4181.8,4181.7,2.745]
["bitfinex","ETHUSD",1759162537649,5.6487,4181.8,4181.7,5.13637193]
["bitfinex","ETHUSD",1759162537855,0.017,4183.2,4181.7,5.13637193]
["bitfinex","ETHUSD",1759162538022,0.038,4183.1,4181.9,2.39121046]
["bitfinex","ETHUSD",1759162538352,5.13534603,4183.5,4181.7,5.13635804]
["bitfinex","ETHUSD",1759162538353,0.038,4183.0,4182.0,5.13618806]
["bitfinex","ETHUSD",1759162538651,0.038,4182.9,4182.1,2.745]
["bitfinex","ETHUSD",1759162538850,0.017,4182.8,4182.1,2.745]
["bitfinex","ETHUSD",1759162539052,0.038,4182.7,4182.1,2.745]
["bitfinex","ETHUSD",1759162539429,0.017,4182.6,4182.1,5.13613681]
["bitfinex","ETHUSD",1759162539634,0.038,4182.5,4182.1,2.745]
["bitfinex","ETHUSD",1759162539856,0.017,4182.4,4182.1,2.745]
["bitfinex","ETHUSD",1759162540032,0.017,4182.4,4182.2,2.41499681]
["bitfinex","ETHUSD",1759162540232,0.021,4182.5,4182.3,2.745]
["bitfinex","ETHUSD",1759162540533,0.038,4182.5,4182.3,2.745]
["bitfinex","ETHUSD",1759162540743,0.017,4182.5,4182.3,2.745]
["bitfinex","ETHUSD",1759162540967,2.39042774,4183.4,4182.3,2.745]
["bitfinex","ETHUSD",1759162541135,0.038,4183.3,4182.3,2.745]
["bitfinex","ETHUSD",1759162541461,0.001,4182.6,4182.3,2.76891028]
["bitfinex","ETHUSD",1759162541662,0.001,4182.6,4182.4,0.02390971]
["bitfinex","ETHUSD",1759162541827,0.018,4182.6,4182.5,2.744]
["bitfinex","ETHUSD",1759162544436,0.039,4182.6,4182.5,2.744]
["bitfinex","ETHUSD",1759162544657,0.039,4182.6,4181.7,0.48790265]
["bitfinex","ETHUSD",1759162544842,0.038,4182.5,4181.4,2.39150419]
["bitfinex","ETHUSD",1759162545049,0.038,4182.4,4181.5,4.81835916]
["bitfinex","ETHUSD",1759162545248,0.038,4182.3,4181.5,4.81838546]
["bitfinex","ETHUSD",1759162545471,0.017,4182.2,4181.5,4.7944706]
["bitfinex","ETHUSD",1759162545648,0.017,4182.1,4181.5,4.7944706]
["bitfinex","ETHUSD",1759162545848,0.017,4182.1,4181.6,2.39140994]
["bitfinex","ETHUSD",1759162546258,0.017,4182.0,4181.7,2.39136875]
["bitfinex","ETHUSD",1759162546459,0.017,4182.0,4181.8,2.744]
["bitfinex","ETHUSD",1759162546659,0.021,4182.1,4181.8,2.744]
["bitfinex","ETHUSD",1759162546964,0.017,4182.1,4181.8,2.744]
["bitfinex","ETHUSD",1759162547371,0.017,4182.1,4181.8,5.13531229]
["bitfinex","ETHUSD",1759162547669,0.017,4182.1,4181.8,2.744]
["bitfinex","ETHUSD",1759162548374,0.017,4182.1,4181.8,5.13526464]
["bitfinex","ETHUSD",1759162548575,0.001,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1759162548738,0.001,4182.6,4182.1,5.15905463]
["bitfinex","ETHUSD",1759162548941,0.001,4182.6,4182.1,2.744]
["bitfinex","ETHUSD",1759162549235,0.001,4182.6,4182.2,2.3910439]
["bitfinex","ETHUSD",1759162549441,0.001,4182.6,4182.3,5.15891235]
["bitfinex","ETHUSD",1759162549639,0.001,4182.6,4182.3,2.744]
["bitfinex","ETHUSD",1759162550076,0.001,4182.6,4182.4,2.39097169]
["bitfinex","ETHUSD",1759162550246,0.001,4182.6,4182.5,5.13491452]
["bitfinex","ETHUSD",1759162550708,0.001,4182.6,4182.5,5.36181452]
["bitfinex","ETHUSD",1759162551335,0.001,4182.6,4182.5,5.13491452]
["bitfinex","ETHUSD",1759162551539,0.001,4182.6,4182.5,7.45011609]
["bitfinex","ETHUSD",1759162552771,0.001,4183.1,4183.0,3.18262873]
["bitfinex","ETHUSD",1759162552947,0.001,4183.1,4183.0,10.57962693]
["bitfinex","ETHUSD",1759162553272,0.001,4183.1,4183.0,5.81472873]
["bitfinex","ETHUSD",1759162553564,0.001,4183.1,4183.0,4.80203835]
["bitfinex","ETHUSD",1759162553767,0.001,4183.1,4183.0,7.55003835]
["bitfinex","ETHUSD",1759162553956,0.001,4183.1,4183.0,4.80203835]
["bitfinex","ETHUSD",1759162554138,0.001,4183.1,4183.0,5.91059509]
["bitfinex","ETHUSD",1759162554338,0.001,4183.1,4183.0,3.06672873]
["bitfinex","ETHUSD",1759162554553,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1759162554790,0.001,4183.1,4183.0,5.13862873]
["bitfinex","ETHUSD",1759162554987,0.001,4183.1,4183.0,5.81472873]
["bitfinex","ETHUSD",1759162555186,0.001,4183.1,4183.0,6.64485965]
["bitfinex","ETHUSD",1759162555393,0.001,4183.1,4182.6,2.39083109]
["bitfinex","ETHUSD",1759162555699,0.017,4183.0,4182.5,2.39090509]
["bitfinex","ETHUSD",1759162555897,0.001,4183.1,4182.6,2.748]
["bitfinex","ETHUSD",1759162556203,0.001,4183.1,4180.6,2.299]
["bitfinex","ETHUSD",1759162556204,0.001,4183.1,4182.7,2.754]
["bitfinex","ETHUSD",1759162556402,0.001,4183.1,4182.8,2.754]
["bitfinex","ETHUSD",1759162556564,0.001,4183.1,4182.9,2.754]
["bitfinex","ETHUSD",1759162556963,0.018,4183.1,4182.9,2.754]
["bitfinex","ETHUSD",1759162557460,0.017,4183.0,4182.9,2.754]
["bitfinex","ETHUSD",1759162557888,0.038,4183.0,4182.9,2.754]
["bitfinex","ETHUSD",1759162558187,8.2269982,4183.0,4180.1,2.299]
["bitfinex","ETHUSD",1759162558388,5.42869147,4182.9,4181.6,0.549]
["bitfinex","ETHUSD",1759162558593,3.038,4182.9,4181.6,0.549]
["bitfinex","ETHUSD",1759162558905,0.1192,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1759162559064,0.1192,4182.6,4182.0,2.754]
["bitfinex","ETHUSD",1759162559385,0.1362,4182.6,4182.0,2.754]
["bitfinex","ETHUSD",1759162560111,0.1402,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1759162560264,2.39098458,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1759162560472,6.95010189,4182.2,4181.9,0.644]
["bitfinex","ETHUSD",1759162560664,0.038,4182.1,4181.9,0.644]
["bitfinex","ETHUSD",1759162560964,0.017,4182.0,4181.9,0.644]
["bitfinex","ETHUSD",1759162561187,0.017,4182.2,4181.9,0.644]
["bitfinex","ETHUSD",1759162561389,0.1192,4182.5,4182.0,0.023912]
["bitfinex","ETHUSD",1759162561589,0.1192,4182.5,4181.9,0.644]
["bitfinex","ETHUSD",1759162562006,0.1192,4182.9,4182.2,0.1192]
["bitfinex","ETHUSD",1759162562210,0.1192,4182.9,4182.3,2.755]
["bitfinex","ETHUSD",1759162562513,0.001,4183.1,4182.3,5.14601065]
["bitfinex","ETHUSD",1759162562682,0.001,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1759162563887,6.95010189,4182.9,4182.5,2.755]
["bitfinex","ETHUSD",1759162564088,0.001,4183.1,4182.5,2.755]
["bitfinex","ETHUSD",1759162564089,0.1572,4182.8,4182.5,2.755]
["bitfinex","ETHUSD",1759162564313,0.1362,4182.8,4182.5,2.755]
["bitfinex","ETHUSD",1759162564613,0.1192,4182.8,4182.5,2.755]
["bitfinex","ETHUSD",1759162565214,6.98810189,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1759162565403,0.038,4182.7,4182.2,2.754]
["bitfinex","ETHUSD",1759162565746,0.017,4182.6,4182.2,2.754]
["bitfinex","ETHUSD",1759162566034,0.017,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1759162566181,0.1192,4182.8,4182.2,2.754]
["bitfinex","ETHUSD",1759162566380,0.1192,4182.8,4182.3,2.754]
["bitfinex","ETHUSD",1759162567190,0.1192,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1759162567393,0.1192,4182.8,4182.3,2.754]
["bitfinex","ETHUSD",1759162567589,0.017,4182.7,4182.3,2.754]
["bitfinex","ETHUSD",1759162567801,0.017,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1759162567994,0.017,4182.7,4182.2,2.753]
["bitfinex","ETHUSD",1759162568911,12.61580189,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1759162569213,0.1192,4182.1,4181.5,1.048]
["bitfinex","ETHUSD",1759162569401,5.7679,4182.1,4181.6,1.048]
["bitfinex","ETHUSD",1759162569618,5.7679,4182.1,4181.4,0.1192]
["bitfinex","ETHUSD",1759162569619,6.96710189,4182.0,4181.4,0.1192]
["bitfinex","ETHUSD",1759162569798,6.95010189,4181.7,4180.7,3.10484192]
["bitfinex","ETHUSD",1759162570001,7.06930189,4181.7,4181.0,0.1192]
["bitfinex","ETHUSD",1759162570423,6.95010189,4181.4,4180.3,0.7129]
["bitfinex","ETHUSD",1759162570621,0.1192,4181.3,4180.6,0.1192]
["bitfinex","ETHUSD",1759162574542,0.1192,4181.3,4180.6,2.51119642]
["bitfinex","ETHUSD",1759162574728,0.1192,4181.3,4180.6,0.3511]
["bitfinex","ETHUSD",1759162575119,0.1192,4181.3,4180.8,6.95010189]
["bitfinex","ETHUSD",1759162575435,5.6487,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1759162575606,5.6487,4181.6,4180.7,2.3918949]
["bitfinex","ETHUSD",1759162575607,5.6487,4181.6,4180.2,0.49090536]
["bitfinex","ETHUSD",1759162575810,5.7679,4181.6,4180.9,0.1192]
["bitfinex","ETHUSD",1759162576014,5.6487,4181.6,4181.2,2.5108487]
["bitfinex","ETHUSD",1759162576234,5.6487,4181.6,4181.3,0.683]
["bitfinex","ETHUSD",1759162577022,5.6487,4181.6,4181.4,2.755]
["bitfinex","ETHUSD",1759162577642,5.6487,4181.6,4181.5,2.756]
["bitfinex","ETHUSD",1759162577937,5.6487,4181.6,4181.3,2.756]
["bitfinex","ETHUSD",1759162577938,5.6657,4181.6,4181.3,2.756]
["bitfinex","ETHUSD",1759162578244,5.6487,4181.6,4181.3,2.756]
["bitfinex","ETHUSD",1759162578746,5.6487,4181.6,4181.3,0.002]
["bitfinex","ETHUSD",1759162578907,5.6487,4181.6,4181.3,2.758]
["bitfinex","ETHUSD",1759162582938,5.6487,4181.6,4181.3,0.002]
["bitfinex","ETHUSD",1759162583143,5.6487,4181.6,4181.3,2.757]
["bitfinex","ETHUSD",1759162583343,5.6487,4181.6,4181.3,0.002]
["bitfinex","ETHUSD",1759162583344,6.98810189,4181.5,4181.3,0.002]
["bitfinex","ETHUSD",1759162583647,11.0402435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162583949,11.0782435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162584148,11.0402435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162584317,11.0782435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162584520,13.43422159,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162584949,13.80938444,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162589555,13.43422159,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162593864,13.41322159,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162594059,13.78839396,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162594738,13.77139396,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162595550,13.78839396,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162595777,13.80939396,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162597174,13.78839396,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162597655,13.41322159,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162598234,13.43422159,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759162599866,4.62305836,4180.5,4180.4,0.002]
["bitfinex","ETHUSD",1759162600069,4.62328726,4180.1,4179.2,0.48771514]
["bitfinex","ETHUSD",1759162600270,17.32438915,4180.1,4179.5,0.7069]
["bitfinex","ETHUSD",1759162601358,17.32438915,4180.1,4179.6,0.2443]
["bitfinex","ETHUSD",1759162603782,5.39228726,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162604294,6.95010189,4180.4,4180.0,0.7069]
["bitfinex","ETHUSD",1759162604584,9.34222085,4180.4,4180.0,0.7069]
["bitfinex","ETHUSD",1759162604747,3.0,4180.3,4180.1,0.7049]
["bitfinex","ETHUSD",1759162604951,5.39221573,4180.3,4180.2,0.7049]
["bitfinex","ETHUSD",1759162605180,5.39221573,4180.3,4180.2,0.4606]
["bitfinex","ETHUSD",1759162605373,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162605579,12.34238915,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162606283,12.34238915,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162606875,9.95010189,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162607080,12.34238915,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162607291,3.0,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162607668,5.39228726,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162608270,9.95010189,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162608879,12.34238915,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162610268,15.59880189,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162610596,17.99108915,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162612773,15.59880189,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162612973,17.99108915,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162613565,15.59880189,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162614173,17.99108915,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162614579,17.99108915,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162615014,16.99108915,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162615203,14.59880189,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162616987,16.99108915,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162617223,14.59880189,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162619425,14.59880189,4180.1,4180.0,0.2463]
["bitfinex","ETHUSD",1759162619711,14.59880189,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162620013,7.6487,4180.1,4180.0,0.7069]
["bitfinex","ETHUSD",1759162621212,12.78898726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162622292,18.58715286,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162622624,20.97944012,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162625914,22.41844012,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162627387,23.24844012,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759162627730,6.18457345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162627905,22.76872631,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162628925,24.24572631,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162629627,24.22472631,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162629825,24.24572631,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162630326,24.34174317,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162630723,40.47211117,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162631024,28.72373817,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162631419,28.68573817,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162631800,30.93318317,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162631998,24.34174317,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759162633350,24.34174317,4179.6,4179.1,0.002]
["bitfinex","ETHUSD",1759162633351,4.62380245,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759162633512,18.56125531,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759162633716,18.95362094,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1759162634904,2.39297422,4178.9,4178.6,0.002]
["bitfinex","ETHUSD",1759162635106,8.13997422,4178.9,4178.6,0.002]
["bitfinex","ETHUSD",1759162635828,5.3502,4178.8,4178.6,0.002]
["bitfinex","ETHUSD",1759162636027,21.97324161,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162636698,22.34865644,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162637508,24.57965644,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759162637739,2.231,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1759162637945,16.01396057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1759162639111,4.62437513,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162639317,18.56182799,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162640339,18.65787436,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162641116,19.03333397,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162641518,24.67603397,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162641752,24.69303397,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162642242,34.45098097,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162642449,33.80795697,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162642737,32.44571497,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162643222,33.53931197,4178.2,4178.0,0.002]
["bitfinex","ETHUSD",1759162643418,7.62443242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759162643744,13.2651897,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1759162643948,22.0712897,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1759162644447,22.34215699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1759162644649,15.81505714,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759162644969,7.62477618,4177.5,4177.0,0.002]
["bitfinex","ETHUSD",1759162645275,4.62500541,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759162645439,18.56345827,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759162646326,18.68595589,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759162648331,18.92845589,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759162650425,3.792,4176.9,4176.7,0.2425]
["bitfinex","ETHUSD",1759162650627,13.78087736,4176.8,4176.7,0.6982]
["bitfinex","ETHUSD",1759162650827,13.78087736,4176.8,4176.7,0.2425]
["bitfinex","ETHUSD",1759162651029,13.78087736,4176.8,4176.7,0.6982]
["bitfinex","ETHUSD",1759162651938,6.30543468,4176.7,4175.0,2.39517036]
["bitfinex","ETHUSD",1759162652249,14.49588754,4176.7,4175.1,2.39514243]
["bitfinex","ETHUSD",1759162652762,14.49588754,4176.7,4176.6,0.7002]
["bitfinex","ETHUSD",1759162653057,12.10165286,4176.7,4176.6,0.7002]
["bitfinex","ETHUSD",1759162653667,0.1192,4176.7,4176.6,0.7002]
["bitfinex","ETHUSD",1759162653961,3.1192,4176.7,4176.6,0.7002]
["bitfinex","ETHUSD",1759162654262,0.1192,4176.7,4176.6,0.7002]
["bitfinex","ETHUSD",1759162654961,0.1192,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162654962,17.74035286,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162655127,20.37015286,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162655531,24.20338754,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162655959,24.5789627,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162657956,20.74572802,4176.7,4176.6,0.7002]
["bitfinex","ETHUSD",1759162658274,12.1797,4176.7,4176.6,0.2445]
["bitfinex","ETHUSD",1759162658635,12.1797,4176.7,4176.6,0.7002]
["bitfinex","ETHUSD",1759162666140,12.1797,4176.7,4176.6,0.4577]
["bitfinex","ETHUSD",1759162666367,14.57393468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162666575,12.1797,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162666737,14.57393468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162666940,8.93523468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162667842,10.37423468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162668042,10.41223468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162668376,10.50831843,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759162668754,10.150292,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1759162668958,34.47111286,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1759162669158,34.50911286,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1759162669376,4.62552133,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1759162669613,4.62552133,4176.2,4173.6,0.002]
["bitfinex","ETHUSD",1759162669614,0.792,4175.0,4174.6,0.7036]
["bitfinex","ETHUSD",1759162669870,3.792,4174.6,4173.6,0.002]
["bitfinex","ETHUSD",1759162670173,8.19045286,4174.7,4174.1,0.7036]
["bitfinex","ETHUSD",1759162670174,6.18755782,4174.4,4174.1,0.7036]
["bitfinex","ETHUSD",1759162670362,3.792,4174.2,4174.1,0.7036]
["bitfinex","ETHUSD",1759162671137,3.792,4174.2,4173.7,0.7036]
["bitfinex","ETHUSD",1759162671497,2.75,4174.1,4173.6,0.002]
["bitfinex","ETHUSD",1759162671789,5.14572602,4174.1,4173.6,0.7056]
["bitfinex","ETHUSD",1759162671940,5.75,4174.1,4173.6,0.002]
["bitfinex","ETHUSD",1759162672148,5.75,4174.1,4174.0,0.7056]
["bitfinex","ETHUSD",1759162672965,5.75,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759162673576,8.14572602,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759162673751,23.73918802,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759162674067,23.73918802,4174.1,4173.6,0.002]
["bitfinex","ETHUSD",1759162674068,1.439,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759162674277,28.16926448,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759162674479,28.18626448,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759162674895,28.20726448,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759162675087,31.48744248,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759162675396,31.48744248,4173.7,4173.2,0.002]
["bitfinex","ETHUSD",1759162675397,7.62718527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1759162675698,34.70100613,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1759162675858,32.84727913,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1759162676065,25.00383508,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1759162676376,16.09899022,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1759162676571,16.11999022,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1759162676773,0.792,4171.9,4170.1,0.47969949]
["bitfinex","ETHUSD",1759162676978,0.792,4171.9,4169.5,2.39832286]
["bitfinex","ETHUSD",1759162676979,3.792,4171.7,4171.5,0.2338]
["bitfinex","ETHUSD",1759162677172,0.663,4171.6,4169.5,1.17342239]
["bitfinex","ETHUSD",1759162677364,3.792,4172.4,4169.9,2.39810063]
["bitfinex","ETHUSD",1759162677365,0.792,4171.4,4169.9,2.39810063]
["bitfinex","ETHUSD",1759162677586,2.39699161,4171.9,4170.0,2.63786826]
["bitfinex","ETHUSD",1759162677587,0.792,4171.2,4170.0,2.63786826]
["bitfinex","ETHUSD",1759162677766,0.792,4171.0,4170.1,3.12560426]
["bitfinex","ETHUSD",1759162678095,0.792,4171.0,4170.4,2.39780759]
["bitfinex","ETHUSD",1759162678298,0.792,4171.0,4170.3,2.4218328]
["bitfinex","ETHUSD",1759162678595,0.792,4171.0,4170.6,2.39771344]
["bitfinex","ETHUSD",1759162678763,2.754,4171.1,4170.7,0.7036]
["bitfinex","ETHUSD",1759162678963,0.1192,4170.8,4170.5,2.39774323]
["bitfinex","ETHUSD",1759162679176,0.1192,4170.8,4170.4,2.42181457]
["bitfinex","ETHUSD",1759162679496,0.1192,4170.8,4170.5,3.10137424]
["bitfinex","ETHUSD",1759162680095,0.1192,4170.8,4170.6,0.7036]
["bitfinex","ETHUSD",1759162680495,0.1192,4170.8,4170.7,3.10127904]
["bitfinex","ETHUSD",1759162680792,0.1192,4170.8,4170.7,0.7036]
["bitfinex","ETHUSD",1759162682371,0.1192,4171.0,4170.7,1.037709]
["bitfinex","ETHUSD",1759162682570,0.1192,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1759162682785,0.1192,4171.0,4170.8,0.7036]
["bitfinex","ETHUSD",1759162682963,2.757,4171.3,4169.3,2.757]
["bitfinex","ETHUSD",1759162682964,0.792,4170.9,4169.3,2.757]
["bitfinex","ETHUSD",1759162683163,3.792,4170.9,4169.4,0.02398426]
["bitfinex","ETHUSD",1759162683397,3.792,4170.9,4169.3,2.757]
["bitfinex","ETHUSD",1759162683572,3.792,4170.9,4169.2,0.48417582]
["bitfinex","ETHUSD",1759162683573,3.792,4170.9,4169.4,0.7036]
["bitfinex","ETHUSD",1759162683899,3.792,4170.9,4169.8,2.39817878]
["bitfinex","ETHUSD",1759162684100,3.792,4170.9,4169.9,0.7036]
["bitfinex","ETHUSD",1759162684294,3.792,4170.9,4170.0,0.7036]
["bitfinex","ETHUSD",1759162684495,3.792,4170.9,4170.1,0.7036]
["bitfinex","ETHUSD",1759162684667,3.792,4170.9,4170.2,0.7036]
["bitfinex","ETHUSD",1759162684872,3.792,4170.9,4170.3,0.7036]
["bitfinex","ETHUSD",1759162686295,3.792,4170.9,4170.3,0.2338]
["bitfinex","ETHUSD",1759162687174,3.792,4170.9,4170.3,0.7036]
["bitfinex","ETHUSD",1759162688600,3.792,4170.9,4170.3,0.4698]
["bitfinex","ETHUSD",1759162688799,3.792,4170.9,4170.4,0.2338]
["bitfinex","ETHUSD",1759162688982,3.792,4170.9,4170.5,0.7036]
["bitfinex","ETHUSD",1759162689517,3.792,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1759162689745,6.18957538,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1759162690026,0.792,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1759162690214,6.18985152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162690415,3.792,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162690600,6.18985152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162691498,7.66685152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759162693330,7.62913904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759162693494,4.6293691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759162693826,10.3903691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759162694029,10.80463531,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759162694327,25.10167331,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759162694825,13.56963531,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759162696009,26.93500331,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759162696528,26.93500331,4169.5,4167.7,0.2328]
["bitfinex","ETHUSD",1759162696529,3.792,4168.3,4167.7,0.2328]
["bitfinex","ETHUSD",1759162696843,3.792,4168.1,4167.7,0.2328]
["bitfinex","ETHUSD",1759162697047,3.0,4167.9,4167.7,0.2328]
["bitfinex","ETHUSD",1759162697346,0.792,4168.3,4167.8,0.4457]
["bitfinex","ETHUSD",1759162697513,3.792,4168.1,4167.9,0.2328]
["bitfinex","ETHUSD",1759162697842,5.761,4168.0,4167.9,0.2328]
["bitfinex","ETHUSD",1759162698048,0.792,4167.9,4167.4,0.2328]
["bitfinex","ETHUSD",1759162698247,0.792,4167.7,4167.5,0.4457]
["bitfinex","ETHUSD",1759162698433,0.792,4167.7,4166.9,2.39981122]
["bitfinex","ETHUSD",1759162698434,2.761,4167.6,4166.9,2.39981122]
["bitfinex","ETHUSD",1759162698727,2.761,4167.6,4165.7,5.16255692]
["bitfinex","ETHUSD",1759162698928,2.761,4167.6,4166.7,2.39997354]
["bitfinex","ETHUSD",1759162699137,2.761,4167.6,4165.8,1.04905569]
["bitfinex","ETHUSD",1759162699138,2.761,4167.6,4166.8,3.07838876]
["bitfinex","ETHUSD",1759162699334,2.761,4167.6,4165.8,0.81625569]
["bitfinex","ETHUSD",1759162699538,3.0,4167.5,4166.9,0.6785]
["bitfinex","ETHUSD",1759162699737,21.32772619,4168.9,4167.0,0.6785]
["bitfinex","ETHUSD",1759162699939,0.792,4168.2,4167.1,0.6785]
["bitfinex","ETHUSD",1759162700238,8.16018811,4168.1,4166.3,2.40020505]
["bitfinex","ETHUSD",1759162700541,8.16018811,4168.1,4167.2,0.2328]
["bitfinex","ETHUSD",1759162700839,0.792,4167.9,4167.3,0.4457]
["bitfinex","ETHUSD",1759162701040,0.792,4167.7,4167.4,0.2328]
["bitfinex","ETHUSD",1759162701209,0.37637064,4168.2,4167.5,0.4457]
["bitfinex","ETHUSD",1759162701538,3.0,4168.0,4167.6,0.2328]
["bitfinex","ETHUSD",1759162701840,2.761,4168.0,4167.7,0.4457]
["bitfinex","ETHUSD",1759162702042,0.1210134,4168.9,4167.8,0.25679347]
["bitfinex","ETHUSD",1759162702257,2.762,4168.8,4167.9,0.4457]
["bitfinex","ETHUSD",1759162702543,2.762,4168.8,4168.0,0.2328]
["bitfinex","ETHUSD",1759162702972,2.762,4168.8,4166.8,0.4457]
["bitfinex","ETHUSD",1759162702973,3.0,4168.0,4166.8,0.4457]
["bitfinex","ETHUSD",1759162703111,0.792,4167.7,4167.0,0.2328]
["bitfinex","ETHUSD",1759162703307,0.792,4167.4,4167.1,0.4457]
["bitfinex","ETHUSD",1759162703521,3.0,4167.2,4166.5,2.40009346]
["bitfinex","ETHUSD",1759162703917,3.0,4167.3,4166.5,2.40009346]
["bitfinex","ETHUSD",1759162704139,3.0,4167.3,4166.6,0.6785]
["bitfinex","ETHUSD",1759162704341,3.0,4167.3,4166.7,0.6785]
["bitfinex","ETHUSD",1759162704640,3.0,4167.3,4166.8,0.6785]
["bitfinex","ETHUSD",1759162704822,2.778,4167.4,4166.9,0.6785]
["bitfinex","ETHUSD",1759162705017,2.778,4167.4,4166.7,2.3999473]
["bitfinex","ETHUSD",1759162705222,2.778,4167.4,4166.8,0.6785]
["bitfinex","ETHUSD",1759162705428,0.792,4167.9,4166.9,0.6785]
["bitfinex","ETHUSD",1759162705655,0.37639049,4168.0,4167.0,0.6785]
["bitfinex","ETHUSD",1759162705656,2.778,4167.8,4167.0,0.6785]
["bitfinex","ETHUSD",1759162705957,2.778,4167.8,4167.2,2.39968935]
["bitfinex","ETHUSD",1759162706111,2.778,4167.8,4167.3,0.6785]
["bitfinex","ETHUSD",1759162706309,0.1192,4167.6,4167.4,0.6785]
["bitfinex","ETHUSD",1759162706509,0.1192,4167.6,4167.5,0.6785]
["bitfinex","ETHUSD",1759162706739,0.1192,4167.9,4167.5,0.6785]
["bitfinex","ETHUSD",1759162706944,0.1192,4167.9,4167.6,0.6785]
["bitfinex","ETHUSD",1759162707145,0.1192,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1759162707343,0.1192,4167.9,4167.7,0.6785]
["bitfinex","ETHUSD",1759162707514,0.1192,4167.9,4167.8,0.6785]
["bitfinex","ETHUSD",1759162707714,3.0,4168.3,4167.8,0.6785]
["bitfinex","ETHUSD",1759162707909,0.1192,4168.2,4167.9,0.6785]
["bitfinex","ETHUSD",1759162708149,0.1192,4168.2,4168.0,0.6785]
["bitfinex","ETHUSD",1759162708353,0.1192,4168.2,4167.6,2.39944445]
["bitfinex","ETHUSD",1759162708656,0.1192,4168.2,4167.7,3.07787805]
["bitfinex","ETHUSD",1759162708858,0.1192,4168.2,4167.5,0.1192]
["bitfinex","ETHUSD",1759162709028,0.1192,4168.2,4167.8,0.6785]
["bitfinex","ETHUSD",1759162709218,0.1192,4168.2,4167.9,0.6785]
["bitfinex","ETHUSD",1759162709711,0.1192,4168.2,4168.0,0.6785]
["bitfinex","ETHUSD",1759162710137,0.1192,4168.2,4168.1,0.6785]
["bitfinex","ETHUSD",1759162712149,2.778,4168.4,4168.1,0.6785]
["bitfinex","ETHUSD",1759162712150,0.12531583,4169.2,4168.1,0.6785]
["bitfinex","ETHUSD",1759162712376,0.1192,4168.6,4168.2,3.07756375]
["bitfinex","ETHUSD",1759162712554,0.1192,4168.6,4168.3,0.6785]
["bitfinex","ETHUSD",1759162712752,0.1192,4168.6,4168.4,0.6785]
["bitfinex","ETHUSD",1759162712952,0.1192,4168.6,4167.8,2.778]
["bitfinex","ETHUSD",1759162712953,0.1192,4168.6,4167.9,0.2328]
["bitfinex","ETHUSD",1759162713260,0.1192,4168.4,4168.0,0.4457]
["bitfinex","ETHUSD",1759162713471,0.1192,4168.4,4168.1,2.63195661]
["bitfinex","ETHUSD",1759162713687,0.1192,4168.4,4168.2,3.07759952]
["bitfinex","ETHUSD",1759162713987,0.1192,4168.4,4168.3,0.6785]
["bitfinex","ETHUSD",1759162714970,0.1192,4168.4,4168.3,3.07755956]
["bitfinex","ETHUSD",1759162715176,1.94055375,4169.3,4168.3,3.07755956]
["bitfinex","ETHUSD",1759162715177,0.37629003,4169.3,4168.3,3.62523715]
["bitfinex","ETHUSD",1759162715348,0.1192,4169.0,4168.8,2.39876378]
["bitfinex","ETHUSD",1759162715676,0.1192,4169.0,4168.9,3.07721428]
["bitfinex","ETHUSD",1759162715840,0.357,4169.6,4168.9,3.07721428]
["bitfinex","ETHUSD",1759162715841,0.357,4169.6,4169.0,2.39865149]
["bitfinex","ETHUSD",1759162716048,0.1192,4169.2,4169.0,0.6785]
["bitfinex","ETHUSD",1759162716247,0.1192,4169.2,4169.1,0.6785]
["bitfinex","ETHUSD",1759162718481,0.1192,4169.2,4168.6,0.2328]
["bitfinex","ETHUSD",1759162718683,0.1192,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1759162718684,0.1192,4169.2,4168.7,0.6785]
["bitfinex","ETHUSD",1759162718860,0.1192,4169.2,4168.8,0.6785]
["bitfinex","ETHUSD",1759162719063,0.1192,4169.2,4168.9,0.02398714]
["bitfinex","ETHUSD",1759162719264,0.1192,4169.2,4169.0,3.07439947]
["bitfinex","ETHUSD",1759162719578,0.1192,4169.2,4169.1,0.6758]
["bitfinex","ETHUSD",1759162719787,0.1192,4169.2,4169.1,3.07439921]
["bitfinex","ETHUSD",1759162719963,0.1192,4169.2,4169.1,0.6758]
["bitfinex","ETHUSD",1759162720284,0.1192,4169.2,4169.1,3.07439921]
["bitfinex","ETHUSD",1759162720654,0.1192,4169.6,4169.3,2.39845581]
["bitfinex","ETHUSD",1759162720854,0.1192,4169.6,4169.4,0.6758]
["bitfinex","ETHUSD",1759162721086,0.1192,4169.6,4169.4,3.07421274]
["bitfinex","ETHUSD",1759162721288,0.1192,4169.6,4169.5,0.6758]
["bitfinex","ETHUSD",1759162721788,0.1192,4169.6,4169.5,3.0741691]
["bitfinex","ETHUSD",1759162721960,5.6387,4170.0,4169.5,3.0741691]
["bitfinex","ETHUSD",1759162722161,0.1192,4169.8,4169.6,0.6758]
["bitfinex","ETHUSD",1759162722375,0.1192,4169.8,4169.7,3.07405407]
["bitfinex","ETHUSD",1759162724002,5.6387,4170.0,4169.8,2.39816041]
["bitfinex","ETHUSD",1759162724179,5.6387,4170.0,4169.9,0.6758]
["bitfinex","ETHUSD",1759162724771,5.6387,4170.0,4169.9,3.07393904]
["bitfinex","ETHUSD",1759162725797,5.6387,4170.0,4169.9,0.6758]
["bitfinex","ETHUSD",1759162726520,5.6387,4170.0,4169.7,2.775]
["bitfinex","ETHUSD",1759162726718,0.001,4169.8,4169.7,5.17325407]
["bitfinex","ETHUSD",1759162727024,0.001,4169.8,4169.7,5.94233534]
["bitfinex","ETHUSD",1759162727222,0.001,4169.8,4169.7,6.73733534]
["bitfinex","ETHUSD",1759162727635,0.001,4169.8,4169.7,3.96233534]
["bitfinex","ETHUSD",1759162727798,0.001,4169.8,4169.7,6.73733534]
["bitfinex","ETHUSD",1759162727998,0.001,4169.8,4169.7,4.33908127]
["bitfinex","ETHUSD",1759162728329,0.001,4169.8,4169.0,0.002]
["bitfinex","ETHUSD",1759162728330,0.1192,4169.7,4169.0,0.002]
["bitfinex","ETHUSD",1759162728625,0.1192,4169.7,4169.1,0.1192]
["bitfinex","ETHUSD",1759162729231,3.1192,4169.7,4169.1,0.1192]
["bitfinex","ETHUSD",1759162729607,8.6557,4169.7,4169.0,0.002]
["bitfinex","ETHUSD",1759162729803,0.1192,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1759162732132,0.1192,4169.2,4169.0,2.64793717]
["bitfinex","ETHUSD",1759162732534,8.6387,4169.7,4169.1,3.0983852]
["bitfinex","ETHUSD",1759162732701,8.7579,4169.7,4169.2,3.07433945]
["bitfinex","ETHUSD",1759162733036,8.7579,4169.7,4169.3,0.6758]
["bitfinex","ETHUSD",1759162733336,8.7579,4169.7,4169.3,3.07427971]
["bitfinex","ETHUSD",1759162733532,8.7579,4169.7,4169.3,0.6758]
["bitfinex","ETHUSD",1759162734949,8.7579,4169.7,4169.3,3.07427155]
["bitfinex","ETHUSD",1759162735248,5.7579,4169.7,4169.0,0.94862029]
["bitfinex","ETHUSD",1759162735447,5.6387,4169.7,4169.4,0.6758]
["bitfinex","ETHUSD",1759162735752,5.6387,4169.7,4169.6,2.51751158]
["bitfinex","ETHUSD",1759162735926,5.6387,4169.7,4169.6,3.19331158]
["bitfinex","ETHUSD",1759162736121,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1759162736317,0.001,4169.8,4169.6,0.1192]
["bitfinex","ETHUSD",1759162736548,0.001,4169.8,4169.6,2.8932]
["bitfinex","ETHUSD",1759162736733,0.018,4170.3,4169.6,2.774]
["bitfinex","ETHUSD",1759162736931,0.1192,4170.1,4169.6,2.774]
["bitfinex","ETHUSD",1759162737250,0.1192,4170.1,4169.6,2.39830441]
["bitfinex","ETHUSD",1759162738221,0.1192,4170.1,4169.5,0.1192]
["bitfinex","ETHUSD",1759162738753,0.1192,4170.1,4169.5,2.51756013]
["bitfinex","ETHUSD",1759162738923,0.1192,4170.1,4169.5,0.1192]
["bitfinex","ETHUSD",1759162739253,0.1192,4169.7,4169.1,2.51779619]
["bitfinex","ETHUSD",1759162739559,0.1192,4169.7,4169.1,2.51778011]
["bitfinex","ETHUSD",1759162739938,0.792,4169.9,4169.0,2.40065527]
["bitfinex","ETHUSD",1759162740139,0.1192,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162740633,0.1192,4169.4,4169.2,2.39853362]
["bitfinex","ETHUSD",1759162740839,0.1192,4169.4,4169.3,0.2473]
["bitfinex","ETHUSD",1759162741234,0.1192,4169.4,4169.3,3.07428415]
["bitfinex","ETHUSD",1759162741440,0.1192,4169.7,4169.3,3.07426757]
["bitfinex","ETHUSD",1759162741759,0.1192,4169.7,4169.3,0.6758]
["bitfinex","ETHUSD",1759162741926,0.1192,4169.7,4169.4,2.39841544]
["bitfinex","ETHUSD",1759162742252,0.1192,4169.7,4169.3,0.6758]
["bitfinex","ETHUSD",1759162742457,0.1192,4169.7,4169.5,2.39832661]
["bitfinex","ETHUSD",1759162743034,0.1192,4169.7,4169.6,0.4285]
["bitfinex","ETHUSD",1759162743257,5.6387,4170.1,4169.6,3.19330692]
["bitfinex","ETHUSD",1759162743458,5.6387,4170.1,4169.7,0.6758]
["bitfinex","ETHUSD",1759162743840,5.6387,4170.1,4169.8,0.6758]
["bitfinex","ETHUSD",1759162744161,5.6387,4170.1,4169.9,0.6758]
["bitfinex","ETHUSD",1759162744359,5.6387,4170.1,4170.0,3.07388153]
["bitfinex","ETHUSD",1759162745458,5.6387,4170.1,4170.0,0.6758]
["bitfinex","ETHUSD",1759162745633,5.6387,4170.1,4170.0,3.07388153]
["bitfinex","ETHUSD",1759162746163,5.6387,4170.1,4170.0,3.89829264]
["bitfinex","ETHUSD",1759162746353,5.6387,4170.1,4170.0,4.01749264]
["bitfinex","ETHUSD",1759162746659,5.6387,4170.1,4170.0,6.78949264]
["bitfinex","ETHUSD",1759162746863,5.6387,4170.1,4170.0,4.39141111]
["bitfinex","ETHUSD",1759162747035,5.6387,4170.1,4170.0,3.567]
["bitfinex","ETHUSD",1759162747231,5.6387,4170.1,4170.0,5.96508153]
["bitfinex","ETHUSD",1759162747433,5.6387,4170.1,4170.0,0.795]
["bitfinex","ETHUSD",1759162747633,5.6387,4170.1,4170.0,3.567]
["bitfinex","ETHUSD",1759162747961,5.6387,4170.1,4170.0,5.96508153]
["bitfinex","ETHUSD",1759162748264,5.6387,4170.1,4170.0,6.80140355]
["bitfinex","ETHUSD",1759162749246,5.6387,4170.1,4169.1,0.2257]
["bitfinex","ETHUSD",1759162749447,5.6387,4170.1,4169.5,2.39834802]
["bitfinex","ETHUSD",1759162749661,5.6387,4170.1,4169.2,0.6546]
["bitfinex","ETHUSD",1759162749868,5.6557,4170.1,4169.3,2.786]
["bitfinex","ETHUSD",1759162750077,5.6387,4170.1,4169.3,2.786]
["bitfinex","ETHUSD",1759162750380,5.6387,4170.1,4169.3,5.18448352]
["bitfinex","ETHUSD",1759162750591,5.6387,4170.1,4169.3,2.786]
["bitfinex","ETHUSD",1759162750758,5.6387,4170.1,4169.3,5.18447056]
["bitfinex","ETHUSD",1759162750944,5.6387,4170.1,4169.3,2.39847056]
["bitfinex","ETHUSD",1759162751270,5.6387,4170.1,4169.4,2.786]
["bitfinex","ETHUSD",1759162751442,5.6387,4170.1,4169.5,0.2257]
["bitfinex","ETHUSD",1759162751647,5.6387,4170.1,4169.6,0.45288311]
["bitfinex","ETHUSD",1759162751955,5.6387,4170.1,4169.9,2.39812563]
["bitfinex","ETHUSD",1759162752282,5.6387,4170.1,4170.0,0.6546]
["bitfinex","ETHUSD",1759162752849,5.6387,4170.1,4170.0,5.83868153]
["bitfinex","ETHUSD",1759162753271,5.6387,4170.1,4170.0,3.4406]
["bitfinex","ETHUSD",1759162754076,5.6387,4170.1,4170.0,2.786]
["bitfinex","ETHUSD",1759162754257,5.6387,4170.1,4170.0,2.785]
["bitfinex","ETHUSD",1759162754953,5.6387,4170.1,4170.0,2.784]
["bitfinex","ETHUSD",1759162755557,5.6387,4170.1,4169.3,2.39847611]
["bitfinex","ETHUSD",1759162755761,5.6557,4170.1,4169.4,2.783]
["bitfinex","ETHUSD",1759162755948,5.6557,4170.1,4169.4,5.18142395]
["bitfinex","ETHUSD",1759162756143,5.6557,4170.1,4169.5,2.784]
["bitfinex","ETHUSD",1759162756348,5.6387,4170.1,4169.5,5.18236146]
["bitfinex","ETHUSD",1759162757048,5.6387,4170.1,4169.5,2.784]
["bitfinex","ETHUSD",1759162757271,5.6387,4170.1,4169.5,5.18236427]
["bitfinex","ETHUSD",1759162757478,5.6387,4170.1,4169.6,2.783]
["bitfinex","ETHUSD",1759162758367,5.6387,4170.1,4169.6,3.471]
["bitfinex","ETHUSD",1759162758568,5.6387,4170.1,4169.7,2.39824972]
["bitfinex","ETHUSD",1759162758784,5.6387,4170.1,4169.8,0.02398196]
["bitfinex","ETHUSD",1759162758953,5.6387,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759162759160,5.6387,4170.1,4170.0,3.08608153]
["bitfinex","ETHUSD",1759162759389,5.6387,4170.1,4170.0,3.20528153]
["bitfinex","ETHUSD",1759162761859,5.6387,4170.1,4170.0,5.98828153]
["bitfinex","ETHUSD",1759162762062,5.6387,4170.1,4170.0,6.82692932]
["bitfinex","ETHUSD",1759162762486,5.6397,4170.1,4170.0,6.82692932]
["bitfinex","ETHUSD",1759162763584,5.6397,4170.1,4170.0,4.04392932]
["bitfinex","ETHUSD",1759162763977,5.6397,4170.1,4170.0,6.82492932]
["bitfinex","ETHUSD",1759162765491,5.6397,4170.1,4170.0,5.98528153]
["bitfinex","ETHUSD",1759162767404,5.6397,4170.1,4170.0,5.98328153]
["bitfinex","ETHUSD",1759162771427,5.6777,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1759162771600,8.4617,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1759162771998,8.4407,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1759162772820,0.021,4170.0,4169.5,0.002]
["bitfinex","ETHUSD",1759162773017,0.038,4169.9,4169.5,2.786]
["bitfinex","ETHUSD",1759162773201,0.038,4169.8,4169.5,5.18436722]
["bitfinex","ETHUSD",1759162773395,0.038,4169.8,4169.5,2.786]
["bitfinex","ETHUSD",1759162773601,0.017,4169.8,4169.5,2.786]
["bitfinex","ETHUSD",1759162774543,0.038,4169.7,4169.5,0.002]
["bitfinex","ETHUSD",1759162774852,8.18231158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162774999,5.784,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162775201,5.822,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162776002,8.22031158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162776301,5.822,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162776606,11.4607,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162777042,11.4227,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162777223,11.4607,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162777429,11.4397,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162778435,8.4397,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162778735,5.6387,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162779097,5.6557,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162779632,5.6387,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162779810,5.6557,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162780137,5.6767,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162780332,5.6557,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162780929,5.6387,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162781232,5.6557,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162781397,5.6387,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162784808,5.6387,4169.6,4169.5,3.0801691]
["bitfinex","ETHUSD",1759162785234,5.6387,4169.6,4169.5,0.6818]
["bitfinex","ETHUSD",1759162785804,5.6387,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759162787004,5.6387,4169.6,4169.5,3.0801691]
["bitfinex","ETHUSD",1759162787206,5.6387,4169.6,4169.5,3.91795317]
["bitfinex","ETHUSD",1759162788835,5.6387,4169.6,4169.5,4.03715317]
["bitfinex","ETHUSD",1759162790245,5.6387,4169.6,4169.5,6.81515317]
["bitfinex","ETHUSD",1759162793808,5.6387,4169.6,4169.5,6.13335317]
["bitfinex","ETHUSD",1759162794012,5.6387,4169.6,4169.5,6.81315317]
["bitfinex","ETHUSD",1759162795116,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759162795440,0.001,4170.1,4170.0,5.41288968]
["bitfinex","ETHUSD",1759162795766,0.001,4170.1,4170.0,6.21188968]
["bitfinex","ETHUSD",1759162802217,0.001,4170.1,4170.0,2.75708968]
["bitfinex","ETHUSD",1759162802524,0.039,4170.1,4170.0,0.1192]
["bitfinex","ETHUSD",1759162802718,0.039,4170.1,4169.9,2.772]
["bitfinex","ETHUSD",1759162803118,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759162803859,0.001,4170.1,4170.0,3.07788153]
["bitfinex","ETHUSD",1759162804018,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759162804351,0.001,4170.1,4170.0,5.17008153]
["bitfinex","ETHUSD",1759162804521,0.001,4170.1,4170.0,6.61862795]
["bitfinex","ETHUSD",1759162806050,0.001,4170.1,4170.0,5.93882795]
["bitfinex","ETHUSD",1759162806251,0.001,4170.1,4170.0,6.61862795]
["bitfinex","ETHUSD",1759162808244,0.001,4170.1,4170.0,13.60540633]
["bitfinex","ETHUSD",1759162808765,0.001,4170.1,4170.0,13.72460633]
["bitfinex","ETHUSD",1759162811838,0.001,4170.1,4170.0,10.95260633]
["bitfinex","ETHUSD",1759162812038,0.001,4170.1,4170.0,6.05502795]
["bitfinex","ETHUSD",1759162812243,0.001,4170.1,4170.0,13.04180633]
["bitfinex","ETHUSD",1759162812556,0.001,4170.1,4170.0,13.49820633]
["bitfinex","ETHUSD",1759162812758,0.001,4170.1,4170.0,13.04180633]
["bitfinex","ETHUSD",1759162813547,0.001,4170.1,4170.0,13.74150633]
["bitfinex","ETHUSD",1759162816335,0.001,4170.1,4170.0,10.97250633]
["bitfinex","ETHUSD",1759162816667,0.001,4170.1,4170.0,13.74050633]
["bitfinex","ETHUSD",1759162818358,0.001,4170.1,4170.0,13.73950633]
["bitfinex","ETHUSD",1759162818558,0.001,4170.6,4170.0,13.73950633]
["bitfinex","ETHUSD",1759162818559,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1759162818772,0.001,4170.6,4170.5,12.1515724]
["bitfinex","ETHUSD",1759162818981,0.001,4170.6,4170.5,12.2707724]
["bitfinex","ETHUSD",1759162819153,0.001,4170.6,4170.5,12.9463724]
["bitfinex","ETHUSD",1759162822141,0.001,4170.6,4170.5,13.4290042]
["bitfinex","ETHUSD",1759162822372,0.001,4170.6,4170.5,15.71036919]
["bitfinex","ETHUSD",1759162823245,6.98,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1759162823445,0.021,4172.0,4171.9,2.765]
["bitfinex","ETHUSD",1759162823749,0.021,4172.0,4171.9,5.16198938]
["bitfinex","ETHUSD",1759162823949,0.038,4172.0,4171.9,5.16198938]
["bitfinex","ETHUSD",1759162824381,0.038,4172.0,4171.0,0.4435]
["bitfinex","ETHUSD",1759162824382,0.038,4172.0,4171.8,2.765]
["bitfinex","ETHUSD",1759162824560,0.038,4171.9,4171.8,2.765]
["bitfinex","ETHUSD",1759162824984,0.017,4172.1,4171.9,2.39696926]
["bitfinex","ETHUSD",1759162825291,0.017,4172.0,4171.8,2.39702689]
["bitfinex","ETHUSD",1759162825476,0.017,4171.9,4171.7,2.765]
["bitfinex","ETHUSD",1759162825658,0.038,4171.8,4171.7,5.16210335]
["bitfinex","ETHUSD",1759162826287,0.017,4171.8,4171.7,5.16210335]
["bitfinex","ETHUSD",1759162826461,0.038,4171.8,4171.7,5.16210335]
["bitfinex","ETHUSD",1759162826662,0.038,4171.8,4170.3,0.2321]
["bitfinex","ETHUSD",1759162826864,0.038,4171.7,4171.4,2.39723705]
["bitfinex","ETHUSD",1759162827188,6.98677838,4172.4,4171.5,2.764]
["bitfinex","ETHUSD",1759162827189,0.038,4171.6,4171.5,2.764]
["bitfinex","ETHUSD",1759162827357,0.038,4171.6,4171.1,2.3974053]
["bitfinex","ETHUSD",1759162827563,0.038,4171.5,4171.2,2.764]
["bitfinex","ETHUSD",1759162827897,0.038,4171.4,4171.1,2.3974053]
["bitfinex","ETHUSD",1759162828096,0.038,4171.3,4170.5,0.47434916]
["bitfinex","ETHUSD",1759162828323,0.038,4171.2,4170.6,5.16167951]
["bitfinex","ETHUSD",1759162828470,0.017,4171.1,4170.7,2.39765756]
["bitfinex","ETHUSD",1759162828770,6.98677838,4171.8,4170.9,2.39755608]
["bitfinex","ETHUSD",1759162828771,0.017,4171.0,4170.9,2.39755608]
["bitfinex","ETHUSD",1759162828975,0.017,4171.2,4170.9,2.39755608]
["bitfinex","ETHUSD",1759162829391,0.017,4171.2,4171.0,2.39748718]
["bitfinex","ETHUSD",1759162829696,0.017,4171.2,4170.9,2.3975516]
["bitfinex","ETHUSD",1759162829894,0.038,4171.1,4170.1,7.4747411]
["bitfinex","ETHUSD",1759162830082,0.021,4171.1,4170.7,2.39763347]
["bitfinex","ETHUSD",1759162830268,0.017,4171.0,4170.8,2.763]
["bitfinex","ETHUSD",1759162830594,0.017,4171.0,4170.8,5.16061791]
["bitfinex","ETHUSD",1759162830797,0.017,4171.0,4170.8,2.763]
["bitfinex","ETHUSD",1759162830970,3.0,4171.8,4170.8,2.763]
["bitfinex","ETHUSD",1759162831180,0.038,4171.7,4170.8,2.763]
["bitfinex","ETHUSD",1759162831374,0.038,4171.7,4171.0,2.39750351]
["bitfinex","ETHUSD",1759162831599,0.038,4171.7,4171.0,5.16050351]
["bitfinex","ETHUSD",1759162831892,0.038,4171.7,4171.1,2.39744911]
["bitfinex","ETHUSD",1759162832095,0.017,4171.7,4171.0,2.763]
["bitfinex","ETHUSD",1759162832400,0.038,4172.0,4171.3,2.39729739]
["bitfinex","ETHUSD",1759162832602,0.038,4172.0,4171.3,2.39732683]
["bitfinex","ETHUSD",1759162832974,0.038,4172.0,4171.2,5.16037402]
["bitfinex","ETHUSD",1759162833181,0.1192,4171.9,4171.2,2.8822]
["bitfinex","ETHUSD",1759162833368,0.1192,4171.9,4171.2,5.27958517]
["bitfinex","ETHUSD",1759162833568,0.001,4171.5,4171.3,2.39732578]
["bitfinex","ETHUSD",1759162833791,0.001,4171.5,4171.2,5.27957519]
["bitfinex","ETHUSD",1759162835102,0.001,4171.5,4171.2,2.8822]
["bitfinex","ETHUSD",1759162835679,0.001,4171.5,4171.2,5.27958383]
["bitfinex","ETHUSD",1759162836093,0.001,4171.5,4171.2,2.8822]
["bitfinex","ETHUSD",1759162836601,0.001,4171.5,4171.2,0.1192]
["bitfinex","ETHUSD",1759162836810,0.001,4171.5,4171.2,2.8812]
["bitfinex","ETHUSD",1759162837596,0.001,4171.5,4171.0,2.761]
["bitfinex","ETHUSD",1759162837597,0.017,4171.4,4171.0,2.761]
["bitfinex","ETHUSD",1759162837798,0.1202,4171.5,4171.0,2.761]
["bitfinex","ETHUSD",1759162838002,0.001,4171.5,4171.2,2.39738478]
["bitfinex","ETHUSD",1759162838178,0.001,4171.5,4171.2,2.51658478]
["bitfinex","ETHUSD",1759162838377,0.001,4171.5,4171.3,0.2321]
["bitfinex","ETHUSD",1759162838618,0.001,4171.5,4171.3,2.62943184]
["bitfinex","ETHUSD",1759162838800,0.001,4171.5,4171.3,0.2321]
["bitfinex","ETHUSD",1759162839104,0.001,4171.5,4171.2,0.1192]
["bitfinex","ETHUSD",1759162843740,0.001,4171.5,4171.2,3.22729131]
["bitfinex","ETHUSD",1759162843911,0.001,4171.5,4171.2,0.8299]
["bitfinex","ETHUSD",1759162844882,0.001,4171.5,4171.2,0.1192]
["bitfinex","ETHUSD",1759162845379,0.001,4171.5,4171.2,0.3679]
["bitfinex","ETHUSD",1759162845573,0.001,4171.5,4171.3,0.7107]
["bitfinex","ETHUSD",1759162847010,0.001,4171.5,4171.4,0.73467276]
["bitfinex","ETHUSD",1759162847679,0.001,4171.5,4171.4,0.7107]
["bitfinex","ETHUSD",1759162847881,0.001,4171.5,4171.2,0.1192]
["bitfinex","ETHUSD",1759162852622,2.51657481,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1759162852923,0.1362,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1759162853120,0.038,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1759162853308,5.15744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162853686,2.76,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162854195,2.76,4171.1,4171.0,0.7127]
["bitfinex","ETHUSD",1759162855410,0.1192,4171.3,4171.0,0.7127]
["bitfinex","ETHUSD",1759162855614,0.1192,4171.3,4171.1,0.7107]
["bitfinex","ETHUSD",1759162856595,0.1192,4171.3,4171.2,0.7107]
["bitfinex","ETHUSD",1759162857203,0.1192,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1759162857402,0.1192,4171.3,4171.1,0.2487]
["bitfinex","ETHUSD",1759162857999,3.0,4171.4,4171.2,0.7107]
["bitfinex","ETHUSD",1759162858203,3.0,4171.4,4171.3,0.7107]
["bitfinex","ETHUSD",1759162858826,3.0,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1759162859003,3.0,4171.4,4171.1,0.7107]
["bitfinex","ETHUSD",1759162859201,3.0,4171.4,4171.2,0.7107]
["bitfinex","ETHUSD",1759162859405,3.0,4171.4,4171.3,0.7107]
["bitfinex","ETHUSD",1759162860926,0.001,4171.5,4171.3,3.10802474]
["bitfinex","ETHUSD",1759162861133,0.001,4171.5,4171.4,0.7107]
["bitfinex","ETHUSD",1759162861499,0.001,4171.5,4171.4,3.10797669]
["bitfinex","ETHUSD",1759162861791,0.001,4171.5,4171.4,0.7107]
["bitfinex","ETHUSD",1759162863202,0.001,4171.5,4171.4,3.10797669]
["bitfinex","ETHUSD",1759162863623,0.001,4171.5,4171.4,0.7107]
["bitfinex","ETHUSD",1759162863830,0.001,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1759162864127,6.98677838,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1759162864431,9.40106625,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1759162864748,9.76377838,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1759162865047,13.17622749,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162865197,15.93622749,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162865396,15.97422749,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162865938,22.95422749,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162866612,15.96744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162867816,25.45875877,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162868328,20.24038477,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162868699,20.81575977,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162868901,12.38001377,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162869327,12.39582077,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162869732,19.33287377,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162870043,18.99193211,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162870948,22.77843511,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162871151,19.54346339,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162871348,22.27596339,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162871545,19.54346339,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162871749,22.74009139,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162871950,22.83630756,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162872122,24.61754856,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162872447,15.32985956,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162872647,13.20133056,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162872850,18.37851856,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759162873151,0.792,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162873341,25.42227618,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162873524,25.46027618,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162873731,14.65842919,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162873918,13.67320219,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162874117,9.32718653,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162874747,8.53518653,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162875046,8.53518653,4170.2,4170.1,0.67010001]
["bitfinex","ETHUSD",1759162876149,8.53518653,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162877824,8.15896652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162878246,8.15896652,4170.2,4170.1,0.67010001]
["bitfinex","ETHUSD",1759162879226,8.15896652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162880763,8.95096652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162881626,17.90811552,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162881825,18.00434489,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162882065,17.22709489,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162882861,25.64909489,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1759162885167,2.234,4169.8,4169.5,1e-08]
["bitfinex","ETHUSD",1759162885364,7.63231158,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759162885671,30.74267957,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759162885871,29.81118803,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759162886640,29.81118803,4169.6,4167.9,0.6701]
["bitfinex","ETHUSD",1759162886641,6.19059921,4169.1,4167.9,0.6701]
["bitfinex","ETHUSD",1759162886836,49.43908387,4169.1,4167.9,0.6701]
["bitfinex","ETHUSD",1759162887051,49.45608387,4169.1,4168.0,0.2364]
["bitfinex","ETHUSD",1759162887272,49.83239272,4169.1,4168.0,0.2364]
["bitfinex","ETHUSD",1759162887568,49.83239272,4169.1,4168.3,0.2364]
["bitfinex","ETHUSD",1759162887772,49.81539272,4169.1,4168.3,0.2364]
["bitfinex","ETHUSD",1759162888975,49.83239272,4169.1,4168.3,0.2364]
["bitfinex","ETHUSD",1759162889786,49.81539272,4169.1,4168.3,0.2364]
["bitfinex","ETHUSD",1759162889987,19.06170705,4169.1,4166.8,2.39988376]
["bitfinex","ETHUSD",1759162890138,12.75490805,4169.1,4169.0,0.4357]
["bitfinex","ETHUSD",1759162890343,15.1395992,4169.1,4169.0,0.6721]
["bitfinex","ETHUSD",1759162890788,6.97999999,4169.1,4169.0,0.6721]
["bitfinex","ETHUSD",1759162890958,9.26599999,4169.1,4169.0,0.6721]
["bitfinex","ETHUSD",1759162891676,12.26599999,4169.1,4169.0,0.6721]
["bitfinex","ETHUSD",1759162895486,6.50499999,4169.1,4169.0,0.6721]
["bitfinex","ETHUSD",1759162895848,6.50499999,4169.1,4169.0,0.97938717]
["bitfinex","ETHUSD",1759162896959,6.50499999,4169.1,4169.0,3.07075675]
["bitfinex","ETHUSD",1759162897143,6.50499999,4169.1,4169.0,3.18995675]
["bitfinex","ETHUSD",1759162898278,6.50499999,4169.1,4169.0,3.21394331]
["bitfinex","ETHUSD",1759162898477,0.001,4170.3,4169.1,2.39859921]
["bitfinex","ETHUSD",1759162898682,0.001,4170.3,4169.8,2.51738735]
["bitfinex","ETHUSD",1759162898975,0.001,4170.3,4170.0,2.39803791]
["bitfinex","ETHUSD",1759162899472,0.001,4170.3,4170.1,0.69898024]
["bitfinex","ETHUSD",1759162899845,0.001,4170.3,4170.2,0.675]
["bitfinex","ETHUSD",1759162901284,3.0,4170.2,4169.2,0.2453]
["bitfinex","ETHUSD",1759162901486,2.39813904,4169.9,4169.2,0.2453]
["bitfinex","ETHUSD",1759162901706,2.39825407,4169.7,4169.2,0.2453]
["bitfinex","ETHUSD",1759162901999,2.761,4169.6,4169.3,0.4297]
["bitfinex","ETHUSD",1759162902182,2.39840858,4169.5,4169.4,0.675]
["bitfinex","ETHUSD",1759162902505,2.761,4169.6,4169.5,0.2453]
["bitfinex","ETHUSD",1759162902869,2.761,4169.6,4169.5,0.675]
["bitfinex","ETHUSD",1759162903774,0.001,4170.3,4169.5,0.675]
["bitfinex","ETHUSD",1759162903967,2.761,4170.2,4169.6,0.675]
["bitfinex","ETHUSD",1759162904193,3.0,4170.1,4169.7,0.675]
["bitfinex","ETHUSD",1759162904372,2.39809002,4170.0,4169.8,0.675]
["bitfinex","ETHUSD",1759162904571,2.39814582,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1759162904808,2.39809482,4170.0,4169.1,2.63861212]
["bitfinex","ETHUSD",1759162904967,2.3981264,4170.0,4169.1,0.2400665]
["bitfinex","ETHUSD",1759162905166,3.0,4170.1,4169.2,0.675]
["bitfinex","ETHUSD",1759162905369,3.0,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1759162905574,2.39859921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162905869,5.15959921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162906570,8.15959921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162908901,8.60089921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162909101,9.39289921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162909312,9.40989921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162909678,9.39289921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162911099,9.40989921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162912213,15.9148992,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162913210,14.6645992,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162913718,15.4565992,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162918252,14.6645992,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162918517,14.6645992,4169.1,4169.0,0.677]
["bitfinex","ETHUSD",1759162920219,12.26599999,4169.1,4169.0,0.677]
["bitfinex","ETHUSD",1759162920382,9.50499999,4169.1,4169.0,0.677]
["bitfinex","ETHUSD",1759162920907,6.50499999,4169.1,4169.0,0.677]
["bitfinex","ETHUSD",1759162921087,6.50499999,4169.1,4169.0,3.07565675]
["bitfinex","ETHUSD",1759162921288,0.001,4170.2,4169.8,2.39816511]
["bitfinex","ETHUSD",1759162921589,0.001,4170.2,4169.8,2.39814509]
["bitfinex","ETHUSD",1759162921784,0.001,4170.2,4169.9,0.675]
["bitfinex","ETHUSD",1759162922421,0.001,4170.2,4170.0,3.09705169]
["bitfinex","ETHUSD",1759162922631,0.001,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1759162922787,0.001,4170.2,4170.1,3.62254407]
["bitfinex","ETHUSD",1759162922986,0.001,4170.2,4170.1,1.22452005]
["bitfinex","ETHUSD",1759162923214,0.001,4170.2,4170.1,3.62254407]
["bitfinex","ETHUSD",1759162923888,0.001,4170.2,4170.1,3.74174407]
["bitfinex","ETHUSD",1759162924089,0.001,4170.2,4170.1,1.34372005]
["bitfinex","ETHUSD",1759162924403,0.001,4170.2,4170.1,3.74174407]
["bitfinex","ETHUSD",1759162924883,0.001,4170.2,4170.1,1.34372005]
["bitfinex","ETHUSD",1759162925086,0.001,4170.2,4170.1,0.7942]
["bitfinex","ETHUSD",1759162925521,0.001,4170.2,4170.1,0.3645]
["bitfinex","ETHUSD",1759162925710,0.001,4170.2,4170.1,0.7942]
["bitfinex","ETHUSD",1759162928621,0.001,4170.2,4170.1,0.3645]
["bitfinex","ETHUSD",1759162928795,0.001,4170.2,4170.1,0.1192]
["bitfinex","ETHUSD",1759162929307,0.001,4170.2,4170.1,0.3609]
["bitfinex","ETHUSD",1759162930699,0.001,4170.2,4170.1,0.8141]
["bitfinex","ETHUSD",1759162931832,0.001,4170.2,4170.1,0.3609]
["bitfinex","ETHUSD",1759162932138,0.001,4170.2,4169.3,0.2417]
["bitfinex","ETHUSD",1759162932139,2.39896652,4170.2,4169.3,0.2417]
["bitfinex","ETHUSD",1759162932424,2.39809809,4170.0,4169.5,0.1192]
["bitfinex","ETHUSD",1759162932795,2.3981425,4169.9,4169.5,0.3609]
["bitfinex","ETHUSD",1759162932994,2.76,4169.8,4169.5,0.1192]
["bitfinex","ETHUSD",1759162933234,0.1192,4169.7,4169.0,2.7615169]
["bitfinex","ETHUSD",1759162933392,2.51747037,4169.7,4169.0,2.7615169]
["bitfinex","ETHUSD",1759162933598,2.51747037,4169.7,4169.0,0.1212]
["bitfinex","ETHUSD",1759162933851,2.51747037,4169.7,4169.1,0.2417]
["bitfinex","ETHUSD",1759162934025,0.1192,4169.7,4169.1,0.2417]
["bitfinex","ETHUSD",1759162934331,0.1192,4169.7,4169.1,3.08709313]
["bitfinex","ETHUSD",1759162934507,0.1192,4169.7,4169.2,0.682]
["bitfinex","ETHUSD",1759162934708,2.76,4169.8,4169.3,0.8012]
["bitfinex","ETHUSD",1759162934709,5.15820083,4169.8,4169.3,0.8012]
["bitfinex","ETHUSD",1759162934920,2.39829389,4169.7,4169.4,0.2352]
["bitfinex","ETHUSD",1759162935124,2.76,4169.8,4169.3,0.1192]
["bitfinex","ETHUSD",1759162935331,5.1582169,4169.8,4169.3,0.1192]
["bitfinex","ETHUSD",1759162935532,2.76,4169.8,4169.4,0.682]
["bitfinex","ETHUSD",1759162935829,2.76,4169.8,4169.4,0.2352]
["bitfinex","ETHUSD",1759162936030,5.15819989,4169.8,4169.4,0.2352]
["bitfinex","ETHUSD",1759162936432,2.76,4169.8,4169.4,0.2352]
["bitfinex","ETHUSD",1759162937044,5.15821199,4169.8,4169.4,0.2352]
["bitfinex","ETHUSD",1759162937744,5.15821199,4169.8,4169.0,0.002]
["bitfinex","ETHUSD",1759162937745,0.4415,4169.7,4169.0,0.002]
["bitfinex","ETHUSD",1759162937958,2.39855182,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1759162938113,0.1192,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162938114,2.8792,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162938456,5.27766335,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162938822,2.8792,4169.4,4169.1,0.2352]
["bitfinex","ETHUSD",1759162939027,5.27762828,4169.4,4169.1,0.2352]
["bitfinex","ETHUSD",1759162939223,2.8792,4169.4,4169.1,0.2352]
["bitfinex","ETHUSD",1759162939556,2.39848415,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1759162939710,2.39855318,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1759162939908,2.39850435,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1759162940120,2.8792,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162940328,2.8792,4169.4,4169.1,0.682]
["bitfinex","ETHUSD",1759162940522,5.2776276,4169.4,4169.2,0.2352]
["bitfinex","ETHUSD",1759162940734,2.39848415,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1759162941132,5.27768075,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162941356,2.8792,4169.4,4169.1,0.2352]
["bitfinex","ETHUSD",1759162941530,5.27764346,4169.4,4169.1,0.2352]
["bitfinex","ETHUSD",1759162941936,2.39848627,4169.3,4169.1,0.2352]
["bitfinex","ETHUSD",1759162942136,2.8792,4169.4,4169.0,0.4488]
["bitfinex","ETHUSD",1759162942335,2.8792,4169.4,4169.1,0.2352]
["bitfinex","ETHUSD",1759162942537,5.27768167,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162942737,2.39848937,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1759162943245,5.27764699,4169.4,4169.0,0.2372]
["bitfinex","ETHUSD",1759162943448,2.8792,4169.4,4169.1,0.682]
["bitfinex","ETHUSD",1759162943658,2.8792,4169.4,4169.2,0.2352]
["bitfinex","ETHUSD",1759162943830,2.8792,4169.4,4169.1,0.4468]
["bitfinex","ETHUSD",1759162944149,5.27763388,4169.4,4169.1,0.2352]
["bitfinex","ETHUSD",1759162944351,5.27763388,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162944849,5.27763388,4169.4,4169.0,0.2372]
["bitfinex","ETHUSD",1759162945352,2.39849828,4169.3,4169.0,0.2372]
["bitfinex","ETHUSD",1759162945654,3.4415,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1759162945855,5.39859921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162946158,8.95059921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162946453,9.40909921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162947017,9.39209921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162947422,8.15859921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162948053,8.60009921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162948223,8.61709921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162952058,8.15859921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759162952831,8.15859921,4169.1,4169.0,0.684]
["bitfinex","ETHUSD",1759162953035,8.27779921,4169.1,4169.0,0.684]
["bitfinex","ETHUSD",1759162953540,5.8792,4169.1,4169.0,0.2372]
["bitfinex","ETHUSD",1759162953741,5.8792,4169.1,4169.0,0.684]
["bitfinex","ETHUSD",1759162953948,2.76,4169.3,4169.0,0.684]
["bitfinex","ETHUSD",1759162954165,2.76,4169.4,4169.1,0.682]
["bitfinex","ETHUSD",1759162954360,2.76,4169.4,4169.2,0.682]
["bitfinex","ETHUSD",1759162954566,2.76,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759162954732,5.76,4169.4,4169.3,0.682]
["bitfinex","ETHUSD",1759162955039,0.1192,4169.9,4169.3,0.682]
["bitfinex","ETHUSD",1759162955363,0.1192,4169.9,4169.2,0.1192]
["bitfinex","ETHUSD",1759162955364,0.1192,4169.9,4169.4,0.682]
["bitfinex","ETHUSD",1759162955534,0.1192,4169.9,4169.5,0.682]
["bitfinex","ETHUSD",1759162956161,0.1192,4169.9,4169.6,0.682]
["bitfinex","ETHUSD",1759162956392,0.1192,4169.9,4169.7,0.682]
["bitfinex","ETHUSD",1759162956742,2.51737804,4169.9,4169.7,0.682]
["bitfinex","ETHUSD",1759162956934,0.1192,4169.9,4169.8,0.2352]
["bitfinex","ETHUSD",1759162957137,2.51733904,4169.9,4169.8,0.2352]
["bitfinex","ETHUSD",1759162957335,0.1192,4169.9,4169.8,0.2352]
["bitfinex","ETHUSD",1759162957569,0.1202,4169.9,4169.8,0.682]
["bitfinex","ETHUSD",1759162957843,0.001,4169.9,4169.8,0.682]
["bitfinex","ETHUSD",1759162958252,0.001,4169.9,4169.8,0.2352]
["bitfinex","ETHUSD",1759162958848,0.001,4169.9,4169.5,0.8012]
["bitfinex","ETHUSD",1759162959050,0.001,4169.9,4169.6,0.682]
["bitfinex","ETHUSD",1759162959250,2.39915031,4169.9,4169.6,0.2352]
["bitfinex","ETHUSD",1759162959764,0.001,4169.9,4169.6,0.2352]
["bitfinex","ETHUSD",1759162960139,0.001,4169.9,4169.5,0.1192]
["bitfinex","ETHUSD",1759162960343,0.001,4169.9,4169.6,0.697]
["bitfinex","ETHUSD",1759162960866,0.001,4169.9,4169.5,2.51755002]
["bitfinex","ETHUSD",1759162961172,0.001,4169.9,4169.7,0.697]
["bitfinex","ETHUSD",1759162961540,0.001,4169.9,4169.5,0.1192]
["bitfinex","ETHUSD",1759162961743,2.39917746,4169.9,4169.5,0.1192]
["bitfinex","ETHUSD",1759162962138,2.761,4169.9,4169.6,0.697]
["bitfinex","ETHUSD",1759162962381,2.761,4169.9,4169.7,0.2293]
["bitfinex","ETHUSD",1759162962579,2.761,4169.9,4169.5,0.1192]
["bitfinex","ETHUSD",1759162962885,2.761,4169.9,4169.6,0.697]
["bitfinex","ETHUSD",1759162963640,5.15914188,4169.9,4169.6,0.697]
["bitfinex","ETHUSD",1759162964073,2.39822687,4169.8,4169.6,0.2293]
["bitfinex","ETHUSD",1759162964273,2.39823531,4169.8,4169.5,0.1192]
["bitfinex","ETHUSD",1759162964655,5.1591592,4169.9,4169.5,0.1192]
["bitfinex","ETHUSD",1759162965054,5.15915656,4169.9,4169.5,0.1192]
["bitfinex","ETHUSD",1759162965266,5.15915656,4169.9,4169.5,0.3485]
["bitfinex","ETHUSD",1759162965776,2.39820057,4169.8,4169.5,0.1192]
["bitfinex","ETHUSD",1759162965944,2.39820057,4169.8,4169.5,0.3485]
["bitfinex","ETHUSD",1759162966676,5.15915391,4169.9,4169.5,0.3485]
["bitfinex","ETHUSD",1759162966877,5.15915391,4169.9,4169.6,0.697]
["bitfinex","ETHUSD",1759162966878,2.761,4169.9,4169.6,0.697]
["bitfinex","ETHUSD",1759162967079,2.761,4169.9,4169.7,0.697]
["bitfinex","ETHUSD",1759162967572,2.761,4169.9,4169.7,0.4677]
["bitfinex","ETHUSD",1759162967877,2.761,4169.9,4169.8,0.2293]
["bitfinex","ETHUSD",1759162969676,2.761,4169.9,4169.5,2.51753124]
["bitfinex","ETHUSD",1759162969979,0.001,4169.9,4169.7,2.39822546]
["bitfinex","ETHUSD",1759162970176,0.001,4169.9,4169.8,0.72098196]
["bitfinex","ETHUSD",1759162970390,0.001,4169.9,4169.8,7.68612514]
["bitfinex","ETHUSD",1759162970879,0.001,4169.9,4169.8,0.697]
["bitfinex","ETHUSD",1759162972963,0.001,4169.9,4169.8,3.21439655]
["bitfinex","ETHUSD",1759162973291,0.001,4169.9,4169.8,4.49975301]
["bitfinex","ETHUSD",1759162974300,0.001,4169.9,4169.8,7.25875301]
["bitfinex","ETHUSD",1759162974784,0.001,4169.9,4169.8,14.24787815]
["bitfinex","ETHUSD",1759162974988,0.001,4169.9,4169.8,7.25875301]
["bitfinex","ETHUSD",1759162975198,0.001,4170.2,4170.1,16.3762743]
["bitfinex","ETHUSD",1759162975367,0.001,4170.2,4170.1,18.77357973]
["bitfinex","ETHUSD",1759162975676,0.001,4170.2,4170.1,19.58977973]
["bitfinex","ETHUSD",1759162976291,0.001,4170.2,4170.1,12.60065459]
["bitfinex","ETHUSD",1759162976611,0.001,4170.2,4170.1,20.06616433]
["bitfinex","ETHUSD",1759162977568,0.001,4170.2,4170.1,22.82516433]
["bitfinex","ETHUSD",1759162979405,0.001,4171.1,4170.6,2.39773653]
["bitfinex","ETHUSD",1759162979707,0.001,4171.1,4170.7,12.62536299]
["bitfinex","ETHUSD",1759162979890,0.001,4171.1,4170.7,13.44156299]
["bitfinex","ETHUSD",1759162980277,0.001,4171.9,4171.0,2.39750659]
["bitfinex","ETHUSD",1759162980466,0.001,4171.9,4171.4,16.49472697]
["bitfinex","ETHUSD",1759162980667,0.001,4171.9,4171.4,19.25272697]
["bitfinex","ETHUSD",1759162980881,0.001,4171.9,4171.4,22.18443883]
["bitfinex","ETHUSD",1759162981082,0.001,4171.9,4171.4,22.97643883]
["bitfinex","ETHUSD",1759162982608,0.001,4173.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1759162982907,0.001,4173.2,4172.3,13.97825028]
["bitfinex","ETHUSD",1759162983093,0.001,4173.2,4173.1,9.38542525]
["bitfinex","ETHUSD",1759162983282,0.001,4173.2,4173.1,12.14342525]
["bitfinex","ETHUSD",1759162983606,0.001,4173.2,4173.1,12.26262525]
["bitfinex","ETHUSD",1759162983970,0.001,4173.2,4173.1,12.49192525]
["bitfinex","ETHUSD",1759162984503,0.001,4173.2,4173.1,5.50280011]
["bitfinex","ETHUSD",1759162984810,0.001,4173.2,4173.1,6.33948787]
["bitfinex","ETHUSD",1759162985108,0.001,4173.2,4173.1,3.58148787]
["bitfinex","ETHUSD",1759162985311,0.001,4173.2,4173.1,6.33948787]
["bitfinex","ETHUSD",1759162986014,0.001,4173.2,4173.1,28.10758467]
["bitfinex","ETHUSD",1759162986372,0.001,4173.2,4173.1,6.33948787]
["bitfinex","ETHUSD",1759162987206,0.001,4173.2,4173.1,3.35218787]
["bitfinex","ETHUSD",1759162987376,0.001,4173.2,4173.1,6.10918787]
["bitfinex","ETHUSD",1759162987697,0.4838,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759162987884,0.4838,4173.2,4172.9,0.1192]
["bitfinex","ETHUSD",1759162988213,0.017,4173.1,4172.9,0.1192]
["bitfinex","ETHUSD",1759162988514,0.4828,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1759162989392,0.001,4173.2,4173.0,2.39634891]
["bitfinex","ETHUSD",1759162990225,0.001,4173.2,4173.1,5.17726311]
["bitfinex","ETHUSD",1759162990423,0.001,4173.2,4173.1,5.27250011]
["bitfinex","ETHUSD",1759162990590,0.001,4173.2,4173.1,5.98230011]
["bitfinex","ETHUSD",1759162990912,0.001,4173.2,4173.1,3.1243]
["bitfinex","ETHUSD",1759162991132,0.001,4173.2,4173.1,5.27250011]
["bitfinex","ETHUSD",1759162991418,0.001,4173.2,4173.1,6.18706141]
["bitfinex","ETHUSD",1759162991887,0.001,4173.2,4173.1,6.89686141]
["bitfinex","ETHUSD",1759162992080,0.001,4173.2,4173.1,6.18706141]
["bitfinex","ETHUSD",1759162992584,0.001,4173.2,4173.1,6.89686141]
["bitfinex","ETHUSD",1759162995093,0.001,4173.2,4173.1,4.13986141]
["bitfinex","ETHUSD",1759162995312,0.001,4173.2,4173.1,6.43416141]
["bitfinex","ETHUSD",1759162995701,0.001,4173.2,4173.1,6.88936141]
["bitfinex","ETHUSD",1759162996102,0.001,4173.2,4173.1,7.56216141]
["bitfinex","ETHUSD",1759162996693,0.001,4173.2,4173.1,6.77016141]
["bitfinex","ETHUSD",1759162998401,0.001,4173.2,4173.1,4.01416141]
["bitfinex","ETHUSD",1759162998804,0.001,4173.2,4173.1,6.77016141]
["bitfinex","ETHUSD",1759163001034,0.001,4173.2,4173.1,3.55896141]
["bitfinex","ETHUSD",1759163001239,0.001,4173.2,4173.1,6.31496141]
["bitfinex","ETHUSD",1759163001406,0.001,4173.2,4173.1,6.77016141]
["bitfinex","ETHUSD",1759163002344,0.001,4173.2,4173.1,6.06686141]
["bitfinex","ETHUSD",1759163002933,0.001,4173.2,4173.1,6.75186141]
["bitfinex","ETHUSD",1759163003516,0.001,4173.2,4173.1,3.99586141]
["bitfinex","ETHUSD",1759163003722,0.001,4173.2,4173.1,6.75186141]
["bitfinex","ETHUSD",1759163005827,0.001,4173.2,4173.1,6.06686141]
["bitfinex","ETHUSD",1759163006220,0.001,4173.2,4173.1,14.62596084]
["bitfinex","ETHUSD",1759163006737,0.001,4173.2,4173.1,15.08116084]
["bitfinex","ETHUSD",1759163007142,0.001,4173.2,4173.1,14.62596084]
["bitfinex","ETHUSD",1759163010641,0.001,4173.2,4173.1,14.62496084]
["bitfinex","ETHUSD",1759163011046,0.001,4173.2,4173.1,11.86996084]
["bitfinex","ETHUSD",1759163011244,0.001,4173.2,4173.1,14.62496084]
["bitfinex","ETHUSD",1759163011913,0.001,4173.2,4173.1,14.39516084]
["bitfinex","ETHUSD",1759163012120,0.001,4173.2,4173.1,15.08016084]
["bitfinex","ETHUSD",1759163013178,0.001,4173.2,4173.1,18.75296084]
["bitfinex","ETHUSD",1759163013633,0.001,4173.2,4173.1,18.84903789]
["bitfinex","ETHUSD",1759163017344,0.4567,4175.6,4175.0,2.39516963]
["bitfinex","ETHUSD",1759163017546,0.4737,4175.5,4175.1,2.755]
["bitfinex","ETHUSD",1759163017750,0.4737,4175.4,4175.2,2.755]
["bitfinex","ETHUSD",1759163017984,2.39464393,4176.0,4175.3,5.15001873]
["bitfinex","ETHUSD",1759163018286,2.39470086,4175.9,4175.3,2.755]
["bitfinex","ETHUSD",1759163018484,2.39470881,4175.9,4175.3,2.755]
["bitfinex","ETHUSD",1759163018663,2.86846224,4175.8,4175.1,2.39513643]
["bitfinex","ETHUSD",1759163018982,0.4737,4175.7,4175.2,2.755]
["bitfinex","ETHUSD",1759163019278,2.39476224,4175.8,4175.2,2.755]
["bitfinex","ETHUSD",1759163019279,0.4842,4175.6,4175.2,2.755]
["bitfinex","ETHUSD",1759163019478,0.4842,4175.6,4175.0,2.39519279]
["bitfinex","ETHUSD",1759163019680,2.39507765,4175.3,4174.5,2.39544636]
["bitfinex","ETHUSD",1759163019858,0.4842,4175.2,4174.6,2.754]
["bitfinex","ETHUSD",1759163020059,0.4842,4175.1,4174.6,2.754]
["bitfinex","ETHUSD",1759163020300,0.4842,4175.0,4174.6,2.754]
["bitfinex","ETHUSD",1759163020526,0.4842,4175.0,4173.3,0.72057791]
["bitfinex","ETHUSD",1759163020811,3.001,4176.1,4173.4,2.09151392]
["bitfinex","ETHUSD",1759163020812,2.87947262,4174.9,4173.4,2.09151392]
["bitfinex","ETHUSD",1759163021009,2.39548949,4174.6,4173.8,2.3958544]
["bitfinex","ETHUSD",1759163021175,2.39540063,4174.7,4173.9,2.754]
["bitfinex","ETHUSD",1759163021375,0.017,4174.5,4174.0,2.39574065]
["bitfinex","ETHUSD",1759163021570,0.017,4174.4,4174.0,2.39574065]
["bitfinex","ETHUSD",1759163021815,0.017,4174.3,4174.0,3.15031276]
["bitfinex","ETHUSD",1759163022018,0.017,4174.6,4174.1,2.39570718]
["bitfinex","ETHUSD",1759163022174,2.754,4175.6,4174.0,0.75456927]
["bitfinex","ETHUSD",1759163022175,0.017,4174.5,4174.0,0.75456927]
["bitfinex","ETHUSD",1759163022501,0.017,4174.4,4174.0,2.39577803]
["bitfinex","ETHUSD",1759163022702,0.017,4174.3,4173.9,2.754]
["bitfinex","ETHUSD",1759163023006,0.3918,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1759163025312,0.3918,4174.3,4174.2,2.51486863]
["bitfinex","ETHUSD",1759163025520,0.3918,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1759163025688,0.4088,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1759163025883,0.3918,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1759163026112,0.017,4174.6,4174.2,0.1192]
["bitfinex","ETHUSD",1759163026311,0.3918,4174.5,4174.2,0.1192]
["bitfinex","ETHUSD",1759163026516,0.4088,4174.5,4174.2,0.1192]
["bitfinex","ETHUSD",1759163026684,0.4088,4174.4,4173.4,0.16351392]
["bitfinex","ETHUSD",1759163026882,0.017,4174.3,4173.9,0.1192]
["bitfinex","ETHUSD",1759163027119,0.4088,4174.2,4173.9,0.1192]
["bitfinex","ETHUSD",1759163027316,0.3918,4174.1,4173.9,0.1192]
["bitfinex","ETHUSD",1759163027520,0.4088,4174.1,4173.9,0.1192]
["bitfinex","ETHUSD",1759163027709,0.017,4174.0,4173.9,0.1192]
["bitfinex","ETHUSD",1759163027914,2.80458342,4174.0,4173.1,0.002]
["bitfinex","ETHUSD",1759163028108,2.39607133,4173.5,4173.1,0.002]
["bitfinex","ETHUSD",1759163028721,0.4088,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759163029124,0.3918,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759163029299,0.4088,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759163029504,0.4088,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759163030138,2.80504269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759163030835,0.4088,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759163031196,0.3918,4173.6,4173.1,0.002]
["bitfinex","ETHUSD",1759163031561,3.017,4173.9,4173.1,0.002]
["bitfinex","ETHUSD",1759163032031,2.39589822,4173.8,4173.1,0.002]
["bitfinex","ETHUSD",1759163032206,2.39596421,4173.7,4173.1,0.002]
["bitfinex","ETHUSD",1759163032409,2.39601303,4173.6,4173.1,0.002]
["bitfinex","ETHUSD",1759163032609,2.39608645,4173.5,4173.1,0.002]
["bitfinex","ETHUSD",1759163032925,2.80488645,4173.5,4173.1,0.002]
["bitfinex","ETHUSD",1759163033129,2.39596433,4173.7,4173.1,0.002]
["bitfinex","ETHUSD",1759163033317,0.3918,4173.5,4173.1,0.002]
["bitfinex","ETHUSD",1759163033523,2.78787121,4173.5,4173.1,0.002]
["bitfinex","ETHUSD",1759163033725,0.3918,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759163035011,0.4088,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759163035211,0.3918,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759163035422,2.39602477,4173.6,4173.1,0.002]
["bitfinex","ETHUSD",1759163035744,0.3918,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759163036110,2.68796273,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759163036510,0.2918,4173.4,4173.1,0.002]
["bitfinex","ETHUSD",1759163037044,2.3960289,4173.6,4173.1,0.002]
["bitfinex","ETHUSD",1759163037247,2.4130289,4173.6,4173.1,0.002]
["bitfinex","ETHUSD",1759163037413,2.39607663,4173.5,4173.1,0.002]
["bitfinex","ETHUSD",1759163037947,2.39607663,4173.5,4173.2,0.1192]
["bitfinex","ETHUSD",1759163038251,0.1938,4173.5,4173.2,0.1192]
["bitfinex","ETHUSD",1759163038454,2.39607137,4173.5,4173.2,0.1192]
["bitfinex","ETHUSD",1759163039330,2.39602444,4173.6,4173.2,0.1192]
["bitfinex","ETHUSD",1759163039924,2.39601303,4173.6,4173.2,0.1192]
["bitfinex","ETHUSD",1759163040243,2.6067564,4173.7,4173.2,0.1192]
["bitfinex","ETHUSD",1759163040549,2.4129564,4173.7,4173.2,0.1192]
["bitfinex","ETHUSD",1759163040725,2.39612973,4173.4,4173.2,0.1192]
["bitfinex","ETHUSD",1759163040927,2.39618527,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1759163041248,2.39624269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759163041449,6.39904269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759163041958,3.18852982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759163042246,8.94252982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759163042429,9.15132982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759163044612,23.67407168,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759163045015,3.18875958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163045329,8.94275958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163045518,28.25003957,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163045857,28.62605123,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163046069,25.58019723,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163046357,24.55483623,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163046727,25.22483623,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163047127,16.03257123,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163047349,25.22483623,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163047750,24.75183623,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163048120,16.03257123,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163048523,19.43592323,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163048824,16.03257123,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163049031,19.46837423,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163049339,19.36837423,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163050377,15.72377123,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163050598,14.93177123,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163051163,14.55575957,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163052259,14.55575957,4172.3,4172.2,0.6833]
["bitfinex","ETHUSD",1759163052788,14.55575957,4172.3,4172.2,0.2332]
["bitfinex","ETHUSD",1759163053592,6.50499999,4172.3,4172.2,3.08011702]
["bitfinex","ETHUSD",1759163053794,6.50499999,4172.3,4172.2,3.64014125]
["bitfinex","ETHUSD",1759163054593,6.50499999,4172.3,4172.2,1.24332423]
["bitfinex","ETHUSD",1759163054948,6.50499999,4172.3,4172.2,0.6833]
["bitfinex","ETHUSD",1759163055404,6.50499999,4172.3,4172.2,3.08011702]
["bitfinex","ETHUSD",1759163059808,6.50499999,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163059961,9.25999999,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163060162,6.50499999,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163060368,6.50499999,4172.3,4172.2,3.06971702]
["bitfinex","ETHUSD",1759163060568,6.50499999,4172.3,4172.2,3.61678015]
["bitfinex","ETHUSD",1759163060866,6.50499999,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163062281,6.50499999,4172.3,4172.2,0.2408]
["bitfinex","ETHUSD",1759163062783,6.50499999,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163062986,6.50599999,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163063593,6.50599999,4172.3,4172.2,0.6729]
["bitfinex","ETHUSD",1759163063809,6.50599999,4172.3,4172.2,3.37709008]
["bitfinex","ETHUSD",1759163065164,6.50599999,4172.3,4172.2,0.98027306]
["bitfinex","ETHUSD",1759163065381,6.50599999,4172.3,4172.2,0.6729]
["bitfinex","ETHUSD",1759163065586,6.50599999,4172.3,4172.2,3.06971702]
["bitfinex","ETHUSD",1759163068788,6.50599999,4172.3,4172.2,5.82371702]
["bitfinex","ETHUSD",1759163069912,6.50599999,4172.3,4172.2,5.94291702]
["bitfinex","ETHUSD",1759163073122,0.001,4172.3,4172.2,5.94291702]
["bitfinex","ETHUSD",1759163073346,0.001,4172.3,4172.2,8.34022245]
["bitfinex","ETHUSD",1759163077123,0.001,4172.3,4172.2,5.58622245]
["bitfinex","ETHUSD",1759163077326,0.001,4172.3,4172.2,8.34022245]
["bitfinex","ETHUSD",1759163078750,0.001,4172.3,4172.2,5.51081702]
["bitfinex","ETHUSD",1759163079047,0.001,4172.3,4172.2,5.94291702]
["bitfinex","ETHUSD",1759163079954,0.001,4172.3,4172.2,5.27201702]
["bitfinex","ETHUSD",1759163080119,0.001,4172.3,4172.2,2.51801702]
["bitfinex","ETHUSD",1759163080320,0.001,4172.3,4172.2,5.27201702]
["bitfinex","ETHUSD",1759163080540,0.001,4172.3,4172.2,0.1212]
["bitfinex","ETHUSD",1759163080541,0.2948,4172.3,4172.2,0.1212]
["bitfinex","ETHUSD",1759163080746,2.70855958,4172.3,4172.2,0.1212]
["bitfinex","ETHUSD",1759163080940,2.70855958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163081663,0.3118,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163082037,2.70855958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163083855,0.3118,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163084040,2.70855958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163084961,0.2948,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163085167,0.001,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163086531,2.70855958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163087994,5.70855958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163090450,6.50055958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163090656,13.00555957,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163098297,13.00555957,4172.3,4171.9,0.002]
["bitfinex","ETHUSD",1759163098298,4.63093192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163098603,10.38493192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163098804,17.20073191,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163099185,17.3224746,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163100316,29.9631176,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163100510,24.3776476,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163100700,23.5497996,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163101490,22.9535656,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163101793,22.1923656,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163103094,27.7079626,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759163103300,27.7079626,4172.0,4171.7,0.002]
["bitfinex","ETHUSD",1759163103301,3.18904683,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163103487,50.63458752,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163103697,48.92005752,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163104101,47.02252952,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163104302,38.38574556,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163104719,29.73749456,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163105024,22.43737069,4171.8,4171.7,0.24400001]
["bitfinex","ETHUSD",1759163105190,14.65604682,4171.8,4171.7,0.69280001]
["bitfinex","ETHUSD",1759163107029,14.65604682,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163107194,14.65604682,4171.8,4171.7,0.69280001]
["bitfinex","ETHUSD",1759163107625,14.65604682,4171.8,4171.7,0.24400001]
["bitfinex","ETHUSD",1759163109918,14.65604682,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163110105,14.65604682,4171.8,4171.7,0.67680001]
["bitfinex","ETHUSD",1759163111314,14.65604682,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163112243,15.44804682,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163112400,15.75884682,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163112730,27.23801682,4171.8,4171.7,1e-08]
["bitfinex","ETHUSD",1759163113098,2.39808188,4170.0,4169.0,2.40065545]
["bitfinex","ETHUSD",1759163113305,2.39793355,4170.3,4169.7,0.1192]
["bitfinex","ETHUSD",1759163113306,2.39802685,4170.1,4169.7,0.1192]
["bitfinex","ETHUSD",1759163113522,2.39802685,4170.1,4169.8,0.6768]
["bitfinex","ETHUSD",1759163113724,2.39796759,4170.2,4169.9,0.6768]
["bitfinex","ETHUSD",1759163114034,2.39802402,4170.1,4170.0,0.6956]
["bitfinex","ETHUSD",1759163114338,2.39798565,4170.2,4170.1,0.6956]
["bitfinex","ETHUSD",1759163114532,5.15191106,4170.3,4169.7,0.1192]
["bitfinex","ETHUSD",1759163114728,5.15191106,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163115626,2.39790902,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163115942,5.51710294,4170.4,4170.2,0.6956]
["bitfinex","ETHUSD",1759163116145,2.754,4170.3,4169.7,0.1192]
["bitfinex","ETHUSD",1759163116637,2.3980306,4170.1,4169.8,0.6956]
["bitfinex","ETHUSD",1759163116821,2.39798352,4170.2,4169.7,0.1192]
["bitfinex","ETHUSD",1759163117000,2.39798352,4170.2,4169.9,0.6956]
["bitfinex","ETHUSD",1759163117201,2.39798352,4170.2,4169.7,0.1192]
["bitfinex","ETHUSD",1759163117202,5.15192026,4170.3,4170.0,0.6956]
["bitfinex","ETHUSD",1759163117547,2.39797224,4170.2,4170.1,0.6956]
["bitfinex","ETHUSD",1759163117831,2.39797224,4170.2,4169.7,0.1192]
["bitfinex","ETHUSD",1759163118000,0.1192,4170.4,4169.8,2.42213924]
["bitfinex","ETHUSD",1759163118198,2.39780427,4170.5,4170.1,0.1192]
["bitfinex","ETHUSD",1759163118398,3.0,4170.5,4170.2,0.6956]
["bitfinex","ETHUSD",1759163118704,2.39795604,4170.3,4170.1,0.1192]
["bitfinex","ETHUSD",1759163118896,2.39796652,4170.2,4170.1,0.1192]
["bitfinex","ETHUSD",1759163119309,5.39779543,4170.5,4170.1,0.1192]
["bitfinex","ETHUSD",1759163119310,2.39791935,4170.3,4170.1,0.1192]
["bitfinex","ETHUSD",1759163119497,3.0,4170.5,4170.1,0.1192]
["bitfinex","ETHUSD",1759163119702,2.39785806,4170.4,4170.2,0.6956]
["bitfinex","ETHUSD",1759163119924,2.39785152,4170.4,4170.3,0.6956]
["bitfinex","ETHUSD",1759163120125,3.0,4170.5,4170.3,0.6956]
["bitfinex","ETHUSD",1759163120314,2.39785152,4170.4,4170.3,0.6956]
["bitfinex","ETHUSD",1759163120514,2.39785152,4170.4,4170.1,0.1192]
["bitfinex","ETHUSD",1759163120733,5.39783194,4170.5,4170.1,0.1192]
["bitfinex","ETHUSD",1759163120910,2.39785899,4170.4,4170.1,0.1192]
["bitfinex","ETHUSD",1759163121237,2.39785899,4170.4,4170.2,0.6956]
["bitfinex","ETHUSD",1759163121434,2.39785899,4170.4,4170.3,0.6956]
["bitfinex","ETHUSD",1759163122444,2.39785899,4170.4,4169.1,0.002]
["bitfinex","ETHUSD",1759163122445,2.754,4170.4,4169.8,0.6956]
["bitfinex","ETHUSD",1759163122607,2.39802594,4170.1,4169.8,0.8148]
["bitfinex","ETHUSD",1759163122936,2.39796206,4170.3,4169.9,0.6956]
["bitfinex","ETHUSD",1759163123138,2.39797879,4170.2,4170.0,0.6956]
["bitfinex","ETHUSD",1759163123342,2.39802402,4170.1,4169.8,0.1192]
["bitfinex","ETHUSD",1759163123541,2.39802402,4170.1,4170.0,0.4584]
["bitfinex","ETHUSD",1759163123720,2.39798086,4170.2,4170.0,0.4584]
["bitfinex","ETHUSD",1759163124039,2.39798086,4170.2,4170.0,0.6956]
["bitfinex","ETHUSD",1759163124241,2.39802402,4170.1,4169.8,0.1192]
["bitfinex","ETHUSD",1759163124443,2.39813492,4170.0,4169.8,0.1192]
["bitfinex","ETHUSD",1759163124744,2.39790902,4170.3,4169.9,0.2372]
["bitfinex","ETHUSD",1759163124948,2.3980676,4170.1,4169.9,0.2372]
["bitfinex","ETHUSD",1759163125553,2.39800645,4170.2,4169.9,0.2372]
["bitfinex","ETHUSD",1759163125759,2.754,4170.1,4169.4,0.2372]
["bitfinex","ETHUSD",1759163125947,2.398309,4169.7,4169.4,0.2372]
["bitfinex","ETHUSD",1759163126142,5.15221506,4169.8,4169.5,0.6956]
["bitfinex","ETHUSD",1759163126353,2.754,4169.8,4169.6,0.6956]
["bitfinex","ETHUSD",1759163126554,2.754,4169.8,4169.7,0.6956]
["bitfinex","ETHUSD",1759163127332,2.39796907,4170.2,4169.7,1.00500221]
["bitfinex","ETHUSD",1759163127660,5.754,4170.2,4169.8,0.6956]
["bitfinex","ETHUSD",1759163127870,2.3978662,4170.4,4169.9,0.6956]
["bitfinex","ETHUSD",1759163128178,3.0,4170.3,4170.0,0.6956]
["bitfinex","ETHUSD",1759163128333,3.0,4170.3,4170.1,0.6956]
["bitfinex","ETHUSD",1759163128651,5.39790902,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163128855,3.0,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163129554,5.39790902,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163130565,3.0,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163131439,5.39790902,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163131643,3.0,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163131841,3.0,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163132065,5.39790902,4170.3,4170.2,0.2372]
["bitfinex","ETHUSD",1759163132464,5.39790902,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163132648,2.39796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163132830,5.3979244,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163133241,3.0,4170.3,4170.1,0.2392]
["bitfinex","ETHUSD",1759163133444,3.0,4170.3,4170.2,0.2372]
["bitfinex","ETHUSD",1759163133966,3.0,4170.3,4170.2,0.4584]
["bitfinex","ETHUSD",1759163134170,3.0,4170.3,4170.2,0.6956]
["bitfinex","ETHUSD",1759163134460,2.39796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163134867,3.0,4170.3,4170.1,0.2392]
["bitfinex","ETHUSD",1759163135069,3.0,4170.3,4170.1,0.6976]
["bitfinex","ETHUSD",1759163135370,5.39790902,4170.3,4170.2,0.2372]
["bitfinex","ETHUSD",1759163135566,2.39796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163135773,2.39796652,4170.2,4170.1,0.2392]
["bitfinex","ETHUSD",1759163136440,3.0,4170.3,4170.1,0.2392]
["bitfinex","ETHUSD",1759163136663,3.0,4170.3,4170.1,0.6976]
["bitfinex","ETHUSD",1759163136858,3.0,4170.3,4170.2,0.2372]
["bitfinex","ETHUSD",1759163137174,5.39790902,4170.3,4170.2,0.2372]
["bitfinex","ETHUSD",1759163137867,3.0,4170.3,4170.2,0.2372]
["bitfinex","ETHUSD",1759163138036,0.001,4170.4,4170.2,0.6956]
["bitfinex","ETHUSD",1759163138240,0.001,4170.4,4170.3,3.11748811]
["bitfinex","ETHUSD",1759163138447,0.001,4170.4,4170.3,3.44135692]
["bitfinex","ETHUSD",1759163138747,0.001,4170.4,4170.3,1.0434479]
["bitfinex","ETHUSD",1759163138964,0.001,4170.4,4170.3,3.41737783]
["bitfinex","ETHUSD",1759163139138,0.001,4170.4,4170.3,0.32386881]
["bitfinex","ETHUSD",1759163139342,0.001,4170.4,4170.3,0.7043]
["bitfinex","ETHUSD",1759163139766,0.001,4170.4,4170.3,3.10220902]
["bitfinex","ETHUSD",1759163140171,0.001,4170.4,4170.3,0.7043]
["bitfinex","ETHUSD",1759163141281,0.001,4170.4,4170.3,3.10220902]
["bitfinex","ETHUSD",1759163141484,0.001,4170.4,4170.3,0.7043]
["bitfinex","ETHUSD",1759163141950,0.001,4170.4,4170.3,1.26645284]
["bitfinex","ETHUSD",1759163142492,0.001,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759163142844,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163143243,0.001,4170.4,4170.1,0.7063]
["bitfinex","ETHUSD",1759163144553,0.001,4170.4,4170.1,0.2314]
["bitfinex","ETHUSD",1759163146161,0.001,4170.4,4170.2,0.4749]
["bitfinex","ETHUSD",1759163146351,0.001,4170.4,4170.3,2.54108811]
["bitfinex","ETHUSD",1759163146686,0.001,4170.4,4170.3,3.33502921]
["bitfinex","ETHUSD",1759163146879,0.001,4170.4,4170.3,3.80992921]
["bitfinex","ETHUSD",1759163147084,0.001,4170.4,4170.3,1.3880411]
["bitfinex","ETHUSD",1759163147285,0.001,4170.4,4170.3,3.78595012]
["bitfinex","ETHUSD",1759163150191,0.001,4170.4,4170.3,1.3880411]
["bitfinex","ETHUSD",1759163150494,0.001,4170.4,4170.3,0.8235]
["bitfinex","ETHUSD",1759163151363,0.001,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759163151699,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163154966,2.39795782,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163155380,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163156102,0.001,4170.4,4170.2,0.7043]
["bitfinex","ETHUSD",1759163156290,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163156474,0.001,4170.4,4170.1,0.2314]
["bitfinex","ETHUSD",1759163157184,0.001,4170.4,4170.2,0.2294]
["bitfinex","ETHUSD",1759163157774,0.001,4170.4,4170.1,0.4769]
["bitfinex","ETHUSD",1759163158101,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759163158267,0.001,4170.4,4170.3,3.23764827]
["bitfinex","ETHUSD",1759163158472,0.001,4170.4,4170.3,3.94194827]
["bitfinex","ETHUSD",1759163162401,0.001,4170.4,4170.3,3.96592736]
["bitfinex","ETHUSD",1759163162912,0.001,4170.4,4170.3,3.94194827]
["bitfinex","ETHUSD",1759163163411,0.001,4170.4,4170.3,6.79010408]
["bitfinex","ETHUSD",1759163163713,0.001,4170.4,4170.3,2.752]
["bitfinex","ETHUSD",1759163163915,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163165309,0.3108,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163165483,0.017,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163165681,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163166412,0.001,4170.4,4170.2,3.10225167]
["bitfinex","ETHUSD",1759163166611,0.001,4170.4,4170.3,0.2294]
["bitfinex","ETHUSD",1759163167017,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163167180,0.2938,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163167517,0.3108,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163167809,0.3108,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163167993,2.69174883,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163168188,0.3108,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759163168595,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163170288,0.001,4170.4,4170.1,0.7085]
["bitfinex","ETHUSD",1759163170488,0.001,4170.4,4170.1,0.246]
["bitfinex","ETHUSD",1759163170696,0.001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759163172225,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759163172527,0.001,4170.4,4170.3,3.10440902]
["bitfinex","ETHUSD",1759163172898,0.001,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1759163173106,0.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759163173298,0.001,4172.3,4171.2,2.99173916]
["bitfinex","ETHUSD",1759163173627,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759163173928,0.001,4172.3,4172.2,2.51601702]
["bitfinex","ETHUSD",1759163174223,0.001,4172.3,4172.2,3.25398519]
["bitfinex","ETHUSD",1759163174817,0.001,4172.3,4172.2,3.23001702]
["bitfinex","ETHUSD",1759163175394,0.001,4172.3,4172.2,0.8332]
["bitfinex","ETHUSD",1759163176239,0.001,4172.3,4172.2,3.23001702]
["bitfinex","ETHUSD",1759163176530,0.001,4172.3,4172.2,4.06791739]
["bitfinex","ETHUSD",1759163177030,0.001,4172.3,4172.2,1.67110037]
["bitfinex","ETHUSD",1759163177324,0.001,4172.3,4172.2,4.06791739]
["bitfinex","ETHUSD",1759163179225,0.001,4172.3,4172.2,1.67110037]
["bitfinex","ETHUSD",1759163179612,0.001,4172.3,4172.2,0.95710037]
["bitfinex","ETHUSD",1759163180014,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163180714,0.001,4172.3,4172.2,2.8702]
["bitfinex","ETHUSD",1759163182009,0.001,4172.3,4172.2,3.5842]
["bitfinex","ETHUSD",1759163182204,0.001,4172.3,4172.2,3.1168]
["bitfinex","ETHUSD",1759163182424,0.001,4172.3,4172.2,2.8702]
["bitfinex","ETHUSD",1759163182626,0.001,4172.3,4171.4,2.39727113]
["bitfinex","ETHUSD",1759163182795,0.3148,4172.3,4171.8,0.1192]
["bitfinex","ETHUSD",1759163183197,0.001,4172.3,4171.8,0.1192]
["bitfinex","ETHUSD",1759163183413,0.001,4172.3,4171.9,3.11098014]
["bitfinex","ETHUSD",1759163183633,0.001,4172.3,4171.9,0.714]
["bitfinex","ETHUSD",1759163183932,0.001,4172.3,4172.2,2.51601702]
["bitfinex","ETHUSD",1759163184404,0.001,4172.3,4172.2,3.25398519]
["bitfinex","ETHUSD",1759163184605,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163184815,0.001,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1759163184816,0.3148,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1759163185203,0.02,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1759163185414,0.001,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1759163186127,0.001,4172.3,4171.9,2.51615156]
["bitfinex","ETHUSD",1759163186323,0.001,4172.3,4172.0,2.6435194]
["bitfinex","ETHUSD",1759163186528,0.001,4172.3,4172.0,3.1109194]
["bitfinex","ETHUSD",1759163186715,0.001,4172.3,4172.1,0.714]
["bitfinex","ETHUSD",1759163186911,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163187160,0.001,4172.3,4172.2,0.8332]
["bitfinex","ETHUSD",1759163187651,0.001,4172.3,4172.2,0.3658]
["bitfinex","ETHUSD",1759163188223,0.001,4172.3,4172.2,0.8332]
["bitfinex","ETHUSD",1759163188862,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163189028,0.001,4172.3,4171.7,2.397057]
["bitfinex","ETHUSD",1759163189383,0.02,4172.3,4171.8,0.1192]
["bitfinex","ETHUSD",1759163189559,0.001,4172.3,4171.8,0.1192]
["bitfinex","ETHUSD",1759163191451,0.001,4172.3,4171.9,0.2466]
["bitfinex","ETHUSD",1759163191818,0.001,4172.3,4171.9,2.6435719]
["bitfinex","ETHUSD",1759163192016,0.001,4172.3,4171.9,0.2466]
["bitfinex","ETHUSD",1759163192422,0.001,4172.3,4171.9,0.714]
["bitfinex","ETHUSD",1759163193555,0.001,4172.3,4172.0,1.06339095]
["bitfinex","ETHUSD",1759163193724,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163193923,0.001,4172.3,4172.2,0.14316817]
["bitfinex","ETHUSD",1759163194154,0.001,4172.3,4172.2,0.85716817]
["bitfinex","ETHUSD",1759163194364,0.001,4172.3,4172.2,3.25398519]
["bitfinex","ETHUSD",1759163194657,0.001,4172.3,4172.2,4.12662311]
["bitfinex","ETHUSD",1759163195160,0.001,4172.3,4172.2,1.72980609]
["bitfinex","ETHUSD",1759163195357,0.001,4172.3,4172.2,4.47980609]
["bitfinex","ETHUSD",1759163195561,0.001,4172.3,4172.2,4.45583792]
["bitfinex","ETHUSD",1759163198158,0.001,4172.3,4172.2,3.5832]
["bitfinex","ETHUSD",1759163198360,0.001,4172.3,4172.2,3.1158]
["bitfinex","ETHUSD",1759163198566,0.001,4172.3,4172.2,5.98001702]
["bitfinex","ETHUSD",1759163198742,0.001,4172.3,4172.2,3.5832]
["bitfinex","ETHUSD",1759163199267,0.001,4172.3,4172.2,5.98001702]
["bitfinex","ETHUSD",1759163199452,0.001,4172.3,4172.2,6.85025912]
["bitfinex","ETHUSD",1759163199764,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163199953,0.001,4172.3,4171.7,0.2308]
["bitfinex","ETHUSD",1759163200152,0.001,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1759163200466,0.001,4172.3,4171.9,2.5161411]
["bitfinex","ETHUSD",1759163200673,0.001,4172.3,4171.9,3.1992411]
["bitfinex","ETHUSD",1759163200881,0.001,4172.3,4172.0,2.39693097]
["bitfinex","ETHUSD",1759163201170,0.001,4172.3,4172.0,2.62773097]
["bitfinex","ETHUSD",1759163201389,0.001,4172.3,4171.9,0.95383283]
["bitfinex","ETHUSD",1759163201591,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163201949,0.001,4172.3,4172.2,3.19911702]
["bitfinex","ETHUSD",1759163202150,0.001,4172.3,4172.2,0.8023]
["bitfinex","ETHUSD",1759163202659,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163203277,0.001,4172.3,4172.2,2.51601702]
["bitfinex","ETHUSD",1759163203459,0.001,4172.3,4172.2,3.9893856]
["bitfinex","ETHUSD",1759163203661,0.001,4172.3,4172.2,3.96541743]
["bitfinex","ETHUSD",1759163204450,0.001,4172.3,4172.2,0.88550041]
["bitfinex","ETHUSD",1759163204884,0.001,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1759163205183,0.001,4172.3,4172.1,2.75]
["bitfinex","ETHUSD",1759163205351,0.001,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759163209584,0.001,4172.3,4172.0,0.35]
["bitfinex","ETHUSD",1759163210979,0.001,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759163211179,0.001,4172.3,4171.9,2.75]
["bitfinex","ETHUSD",1759163211481,0.001,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1759163212069,2.75,4172.2,4170.8,0.4543]
["bitfinex","ETHUSD",1759163212271,3.3138,4172.1,4170.8,0.4543]
["bitfinex","ETHUSD",1759163212570,3.3138,4172.1,4171.1,0.1192]
["bitfinex","ETHUSD",1759163212571,2.39723386,4171.5,4171.1,0.1192]
["bitfinex","ETHUSD",1759163212775,2.749,4171.7,4171.1,0.1192]
["bitfinex","ETHUSD",1759163212989,5.14611126,4171.7,4171.1,0.1192]
["bitfinex","ETHUSD",1759163213279,5.39716437,4171.6,4171.1,0.1192]
["bitfinex","ETHUSD",1759163213986,2.39724989,4171.5,4171.1,0.1192]
["bitfinex","ETHUSD",1759163214555,3.0,4171.6,4171.1,0.1192]
["bitfinex","ETHUSD",1759163215458,2.39724522,4171.5,4171.1,0.1192]
["bitfinex","ETHUSD",1759163216074,3.0,4171.6,4171.1,0.1192]
["bitfinex","ETHUSD",1759163216757,5.39718175,4171.6,4171.1,0.1192]
["bitfinex","ETHUSD",1759163217892,3.0,4171.6,4171.1,0.1192]
["bitfinex","ETHUSD",1759163218261,3.3138,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1759163218465,2.39721922,4171.5,4170.9,0.2308]
["bitfinex","ETHUSD",1759163218782,8.14727669,4171.4,4170.9,0.2308]
["bitfinex","ETHUSD",1759163218977,8.14727669,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163219165,8.46107669,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163220291,9.25307669,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163222995,53.20876391,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163223376,46.65118091,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163223587,40.38547991,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163224074,46.72766091,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163224274,39.68148291,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163224493,45.20083191,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163224895,43.51991191,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163225114,39.43040591,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163225401,15.73907668,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163226109,15.75807668,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163227176,37.07839591,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163227800,15.44427668,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163228001,15.44427668,4171.4,4170.8,0.2328]
["bitfinex","ETHUSD",1759163229602,15.44427668,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1759163229982,15.44427668,4171.4,4170.8,0.2463]
["bitfinex","ETHUSD",1759163231206,11.90227668,4171.4,4171.0,0.4696]
["bitfinex","ETHUSD",1759163231398,11.65227668,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163231700,9.37419999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163231927,11.77147668,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163232118,14.77147668,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163232914,9.25499999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163233412,12.25499999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163233612,9.25499999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163233813,12.25499999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163234175,9.50499999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163236217,12.25499999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163236514,12.25599999,4171.4,4171.3,0.7159]
["bitfinex","ETHUSD",1759163240608,6.50599999,4171.4,4171.3,3.55808811]
["bitfinex","ETHUSD",1759163241512,6.50599999,4171.4,4171.3,1.16075395]
["bitfinex","ETHUSD",1759163241718,6.50599999,4171.4,4171.3,0.8351]
["bitfinex","ETHUSD",1759163242635,6.50599999,4171.4,4171.3,3.23243416]
["bitfinex","ETHUSD",1759163242870,6.50599999,4171.4,4171.3,0.8351]
["bitfinex","ETHUSD",1759163243736,6.50599999,4171.4,4171.3,3.23243416]
["bitfinex","ETHUSD",1759163244838,6.50599999,4171.4,4171.3,0.8351]
["bitfinex","ETHUSD",1759163245041,6.50599999,4171.4,4171.3,1.15834792]
["bitfinex","ETHUSD",1759163245238,6.50599999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163245412,6.50599999,4171.4,4171.3,0.8106]
["bitfinex","ETHUSD",1759163248206,6.50599999,4171.4,4171.3,3.20793416]
["bitfinex","ETHUSD",1759163249541,6.50599999,4171.4,4171.3,0.8106]
["bitfinex","ETHUSD",1759163251636,6.50599999,4171.4,4171.3,3.20793416]
["bitfinex","ETHUSD",1759163252644,6.50599999,4171.4,4171.3,3.76847704]
["bitfinex","ETHUSD",1759163254040,6.50599999,4171.4,4171.3,1.37114288]
["bitfinex","ETHUSD",1759163254243,6.50599999,4171.4,4171.3,3.76847704]
["bitfinex","ETHUSD",1759163255637,6.50599999,4171.4,4171.3,1.37114288]
["bitfinex","ETHUSD",1759163256154,6.50599999,4171.4,4171.3,0.3489]
["bitfinex","ETHUSD",1759163256352,6.50599999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163256556,6.50599999,4171.4,4171.3,2.74623416]
["bitfinex","ETHUSD",1759163256857,6.50599999,4171.4,4171.3,3.20793416]
["bitfinex","ETHUSD",1759163258648,6.50599999,4171.4,4171.3,0.8106]
["bitfinex","ETHUSD",1759163259618,6.50599999,4171.4,4171.3,0.3489]
["bitfinex","ETHUSD",1759163260437,6.50599999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163261615,9.25499999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163266837,6.50599999,4171.4,4171.3,3.51323655]
["bitfinex","ETHUSD",1759163267042,6.50599999,4171.4,4171.3,3.48926321]
["bitfinex","ETHUSD",1759163268463,6.50599999,4171.4,4171.3,1.09192905]
["bitfinex","ETHUSD",1759163268658,6.50599999,4171.4,4171.3,3.48926321]
["bitfinex","ETHUSD",1759163269061,6.50599999,4171.4,4171.3,1.09192905]
["bitfinex","ETHUSD",1759163269274,6.50599999,4171.4,4171.3,0.3639]
["bitfinex","ETHUSD",1759163269565,6.50599999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163272566,6.50599999,4171.4,4171.3,0.3639]
["bitfinex","ETHUSD",1759163273127,6.50599999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163275798,6.50599999,4171.4,4171.3,0.8158]
["bitfinex","ETHUSD",1759163275943,6.50599999,4171.4,4171.3,1.17218]
["bitfinex","ETHUSD",1759163276148,6.50599999,4171.4,4171.3,3.11761416]
["bitfinex","ETHUSD",1759163276349,6.50599999,4171.4,4171.3,3.56951416]
["bitfinex","ETHUSD",1759163277150,6.50599999,4171.4,4171.3,1.17218]
["bitfinex","ETHUSD",1759163277350,6.50599999,4171.4,4171.3,0.8158]
["bitfinex","ETHUSD",1759163278296,6.50599999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163285105,12.25399999,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1759163285307,14.96507668,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163285482,15.75707668,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163286205,15.85326348,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163288505,14.74746348,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163288718,14.65127668,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163290591,14.65127668,4171.4,4171.3,0.6886]
["bitfinex","ETHUSD",1759163290769,14.65127668,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163291806,12.25399999,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163292174,12.25399999,4171.4,4171.3,0.2501]
["bitfinex","ETHUSD",1759163292571,14.65127668,4171.4,4171.3,0.2501]
["bitfinex","ETHUSD",1759163293005,14.65127668,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163293882,23.18641072,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163294386,21.95412567,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163296195,21.65932567,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163296503,21.95412567,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163297121,21.64032567,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163297420,14.76947668,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163305811,15.08327668,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163307503,33.13384468,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163307712,33.44764468,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163308026,33.91993381,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163308232,33.54384466,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759163308590,7.761,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163308789,49.78808548,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163309025,50.10188548,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163309201,42.9399963,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163309587,42.2135633,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163309794,44.76938829,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163310401,29.4479893,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163310805,36.43703829,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163311095,36.81319362,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163312029,29.82414463,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163314023,27.07714463,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163314348,28.06834463,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163316239,28.38214463,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163317643,35.37119362,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163318354,28.38214463,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163318557,28.36314463,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163318723,27.30846963,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163320968,28.75046963,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163323570,36.05331862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163326275,35.73951862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163327567,36.03431862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163327771,36.05331862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163328153,36.03431862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163328345,35.73951862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163331046,28.75046963,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163331242,28.75046963,4170.9,4170.8,0.23950001]
["bitfinex","ETHUSD",1759163331446,27.80922163,4170.9,4170.8,0.71360001]
["bitfinex","ETHUSD",1759163331776,27.49212663,4170.9,4170.8,0.71360001]
["bitfinex","ETHUSD",1759163332102,24.74512663,4170.9,4170.8,0.71360001]
["bitfinex","ETHUSD",1759163332251,27.49212663,4170.9,4170.8,0.71360001]
["bitfinex","ETHUSD",1759163332452,34.90195963,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163333768,41.89100862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163336280,42.20480862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163336580,41.89100862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163337159,41.89200862,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759163341159,0.792,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759163341352,22.913892,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759163341982,23.01010702,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759163343186,23.01010702,4170.5,4170.4,0.7156]
["bitfinex","ETHUSD",1759163345191,29.51510701,4170.5,4170.4,0.7156]
["bitfinex","ETHUSD",1759163346289,29.51510701,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759163351069,30.95710701,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759163351398,29.51510701,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759163351563,2.39785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163351897,27.32291952,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163352196,27.45160137,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163352367,27.00360137,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163352563,27.09982449,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163352961,19.41793849,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163353164,18.78946649,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163353893,20.70202449,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163354097,16.77779449,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163354400,15.97927749,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163354995,19.14734849,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163355908,23.39648649,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163356314,31.62854948,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163356764,19.20151948,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163356970,36.61088747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163357306,32.33303247,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163357602,32.02973747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163357970,33.62747747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163359112,38.45967747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163360036,39.01752847,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163361025,39.00354647,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163361886,25.70651947,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163362090,39.08040647,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163362294,39.75580647,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163362991,40.69768147,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163363196,40.46606747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163363807,40.22336747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163364126,38.39538647,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163365024,25.70651947,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163365207,39.57085047,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163365384,34.32292147,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163366027,25.70651947,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163366221,31.18129047,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163367099,41.51020447,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163367300,41.20731047,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163367515,39.78931047,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163368063,25.70651947,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163368347,41.83688747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163368638,42.51228747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163368822,42.30817147,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163369215,42.51228747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163369537,42.16154347,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163370248,42.51228747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163371748,42.51328747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163372333,42.27058747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163373902,41.83788747,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759163374335,3.19025407,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1759163374518,7.6323691,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163374721,33.01273709,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163374947,33.68813709,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163375249,34.16268095,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163375456,36.69268095,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163375664,36.96173639,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163377428,36.69268095,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163377644,37.06899167,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1759163380673,37.06899167,4169.5,4168.8,0.2274]
["bitfinex","ETHUSD",1759163380674,16.66742661,4169.4,4168.8,0.2274]
["bitfinex","ETHUSD",1759163380873,29.03779463,4169.4,4168.8,0.2274]
["bitfinex","ETHUSD",1759163381261,25.38485563,4169.4,4167.1,2.39973321]
["bitfinex","ETHUSD",1759163381468,29.03779463,4169.4,4169.0,0.2274]
["bitfinex","ETHUSD",1759163384353,13.28373018,4169.4,4169.0,0.2274]
["bitfinex","ETHUSD",1759163384555,29.41409818,4169.4,4169.0,0.2274]
["bitfinex","ETHUSD",1759163385172,29.87339818,4169.4,4169.0,0.2274]
["bitfinex","ETHUSD",1759163385372,13.74303018,4169.4,4169.0,0.2274]
["bitfinex","ETHUSD",1759163385682,29.87339818,4169.4,4169.0,0.2274]
["bitfinex","ETHUSD",1759163386181,20.89360517,4169.4,4169.3,0.2294]
["bitfinex","ETHUSD",1759163386478,21.07027317,4169.4,4169.3,0.6887]
["bitfinex","ETHUSD",1759163386666,19.48287417,4169.4,4169.3,0.6887]
["bitfinex","ETHUSD",1759163386861,19.39721017,4169.4,4169.3,0.6887]
["bitfinex","ETHUSD",1759163387052,20.18921017,4169.4,4169.3,0.6887]
["bitfinex","ETHUSD",1759163388986,20.18921017,4169.4,4163.1,1.96170523]
["bitfinex","ETHUSD",1759163388987,6.19071428,4168.9,4168.8,0.4593]
["bitfinex","ETHUSD",1759163389150,17.16677727,4168.9,4168.8,0.4593]
["bitfinex","ETHUSD",1759163389679,18.26493373,4168.9,4168.8,0.6867]
["bitfinex","ETHUSD",1759163390050,18.3883983,4168.9,4168.8,0.6867]
["bitfinex","ETHUSD",1759163390250,17.66654429,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163391353,18.35524429,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163392248,10.1231813,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163392663,7.25571673,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163392863,2.744,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163393396,8.14271428,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163394585,5.744,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163394766,8.14271428,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163398577,15.43971426,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1759163398777,16.12841426,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163399165,15.43971426,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163399901,14.64771426,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163400263,11.90371426,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163400471,14.64771426,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163401518,0.001,4169.5,4168.8,0.6887]
["bitfinex","ETHUSD",1759163401727,2.744,4169.4,4168.9,0.71068714]
["bitfinex","ETHUSD",1759163401877,2.744,4169.4,4169.0,0.6867]
["bitfinex","ETHUSD",1759163402083,2.744,4169.4,4169.1,0.6867]
["bitfinex","ETHUSD",1759163402303,3.0,4169.3,4169.2,0.6867]
["bitfinex","ETHUSD",1759163402611,3.0,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1759163402812,2.744,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1759163403010,3.0,4169.1,4168.9,0.6867]
["bitfinex","ETHUSD",1759163403201,3.0,4169.1,4169.0,0.6867]
["bitfinex","ETHUSD",1759163403803,5.39859921,4169.1,4169.0,0.6867]
["bitfinex","ETHUSD",1759163405207,3.0,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1759163405410,5.39871428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1759163405611,5.14171428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1759163405788,5.14171428,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163406493,3.0,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163406830,3.0,4168.9,4168.8,0.99746246]
["bitfinex","ETHUSD",1759163407000,3.0,4168.9,4168.8,0.6887]
["bitfinex","ETHUSD",1759163407395,0.001,4169.3,4168.8,0.6887]
["bitfinex","ETHUSD",1759163407616,5.14154504,4169.2,4168.9,0.6867]
["bitfinex","ETHUSD",1759163407821,3.0,4169.1,4169.0,0.6867]
["bitfinex","ETHUSD",1759163408014,3.0,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1759163408607,3.0,4169.1,4168.9,0.6867]
["bitfinex","ETHUSD",1759163408924,3.0,4169.1,4169.0,0.6867]
["bitfinex","ETHUSD",1759163411285,3.0,4169.1,4169.0,1.00737258]
["bitfinex","ETHUSD",1759163411487,0.001,4169.3,4169.0,1.00737258]
["bitfinex","ETHUSD",1759163411488,0.001,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1759163411734,0.001,4169.3,4169.2,2.42252709]
["bitfinex","ETHUSD",1759163411900,0.001,4169.3,4169.2,3.09884168]
["bitfinex","ETHUSD",1759163413332,0.001,4169.3,4169.2,3.12282709]
["bitfinex","ETHUSD",1759163413502,0.001,4169.3,4169.2,4.52219845]
["bitfinex","ETHUSD",1759163414237,0.001,4169.3,4169.2,2.12365677]
["bitfinex","ETHUSD",1759163414445,0.001,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1759163414768,0.001,4169.3,4168.9,0.6871]
["bitfinex","ETHUSD",1759163414939,0.001,4169.3,4168.9,2.39871129]
["bitfinex","ETHUSD",1759163415099,0.001,4169.3,4169.0,0.6871]
["bitfinex","ETHUSD",1759163415503,0.001,4169.3,4169.1,0.6871]
["bitfinex","ETHUSD",1759163415827,0.001,4169.3,4169.2,0.2442]
["bitfinex","ETHUSD",1759163416248,0.001,4169.3,4169.2,0.6871]
["bitfinex","ETHUSD",1759163417202,0.001,4169.3,4169.2,1.45505053]
["bitfinex","ETHUSD",1759163419430,0.001,4169.3,4169.2,3.87757762]
["bitfinex","ETHUSD",1759163419629,0.001,4169.3,4169.2,3.85359221]
["bitfinex","ETHUSD",1759163421552,0.001,4169.3,4169.2,0.8063]
["bitfinex","ETHUSD",1759163421726,0.001,4169.3,4169.2,3.20484168]
["bitfinex","ETHUSD",1759163421927,0.001,4169.3,4169.2,0.8063]
["bitfinex","ETHUSD",1759163422221,0.001,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1759163422830,0.001,4169.3,4169.2,3.08564168]
["bitfinex","ETHUSD",1759163423034,0.001,4169.3,4169.2,4.36764638]
["bitfinex","ETHUSD",1759163424847,0.001,4169.3,4169.2,4.39163179]
["bitfinex","ETHUSD",1759163425446,0.001,4169.3,4169.2,4.36764638]
["bitfinex","ETHUSD",1759163425645,0.001,4169.3,4169.2,7.10964638]
["bitfinex","ETHUSD",1759163426152,0.001,4169.3,4169.2,4.36764638]
["bitfinex","ETHUSD",1759163426335,0.001,4169.3,4169.2,7.10964638]
["bitfinex","ETHUSD",1759163426934,0.001,4169.3,4169.2,1.2820047]
["bitfinex","ETHUSD",1759163427136,0.001,4169.3,4169.1,0.002]
["bitfinex","ETHUSD",1759163428266,0.001,4169.3,4169.2,10.07804696]
["bitfinex","ETHUSD",1759163428474,0.001,4169.3,4169.2,7.23660528]
["bitfinex","ETHUSD",1759163429666,0.001,4169.3,4169.2,9.63514696]
["bitfinex","ETHUSD",1759163429842,0.001,4169.3,4169.2,8.75868103]
["bitfinex","ETHUSD",1759163430554,0.001,4169.3,4169.2,11.15722271]
["bitfinex","ETHUSD",1759163430860,0.001,4169.3,4169.2,1.52207575]
["bitfinex","ETHUSD",1759163431073,0.001,4169.3,4169.2,3.92061743]
["bitfinex","ETHUSD",1759163431559,0.001,4169.3,4169.2,4.16481743]
["bitfinex","ETHUSD",1759163432067,0.001,4169.3,4169.2,7.34971743]
["bitfinex","ETHUSD",1759163432925,0.001,4169.3,4169.2,7.46891743]
["bitfinex","ETHUSD",1759163446870,0.001,4169.3,4169.2,4.72691743]
["bitfinex","ETHUSD",1759163447072,0.001,4169.3,4169.2,7.46891743]
["bitfinex","ETHUSD",1759163448587,0.001,4169.3,4169.2,8.26091743]
["bitfinex","ETHUSD",1759163449193,0.001,4169.3,4169.2,8.3570855]
["bitfinex","ETHUSD",1759163449392,0.001,4169.3,4169.2,11.3570855]
["bitfinex","ETHUSD",1759163453519,1e-08,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1759163453829,1e-08,4169.8,4169.7,12.3954673]
["bitfinex","ETHUSD",1759163453988,1e-08,4169.8,4169.7,10.31918476]
["bitfinex","ETHUSD",1759163454176,1e-08,4169.8,4169.7,13.17938476]
["bitfinex","ETHUSD",1759163455710,1e-08,4169.8,4169.7,20.96379004]
["bitfinex","ETHUSD",1759163456595,1e-08,4169.8,4169.7,23.96379004]
["bitfinex","ETHUSD",1759163457616,1e-08,4170.4,4170.3,3.18990902]
["bitfinex","ETHUSD",1759163457802,1e-08,4170.4,4170.3,20.49848781]
["bitfinex","ETHUSD",1759163458118,1e-08,4170.4,4170.3,21.16320872]
["bitfinex","ETHUSD",1759163459385,1e-08,4170.4,4170.3,2.95669816]
["bitfinex","ETHUSD",1759163459714,0.68780001,4170.4,4170.3,2.95669816]
["bitfinex","ETHUSD",1759163459888,0.68780001,4170.4,4170.3,5.13890902]
["bitfinex","ETHUSD",1759163461918,0.68780001,4170.4,4170.0,2.39803001]
["bitfinex","ETHUSD",1759163462117,0.6878,4170.3,4170.1,2.741]
["bitfinex","ETHUSD",1759163462414,0.6878,4170.2,4170.1,2.741]
["bitfinex","ETHUSD",1759163463310,0.6878,4170.2,4169.4,2.39840236]
["bitfinex","ETHUSD",1759163463620,0.6878,4170.1,4169.5,2.741]
["bitfinex","ETHUSD",1759163463822,5.39797424,4170.2,4169.4,2.39838676]
["bitfinex","ETHUSD",1759163463992,0.6878,4170.0,4169.5,2.39836525]
["bitfinex","ETHUSD",1759163464194,0.6878,4169.9,4169.4,2.741]
["bitfinex","ETHUSD",1759163464503,0.6878,4169.9,4169.4,5.13940869]
["bitfinex","ETHUSD",1759163464823,0.6878,4169.8,4169.4,5.13940869]
["bitfinex","ETHUSD",1759163465022,0.6878,4169.8,4169.4,2.741]
["bitfinex","ETHUSD",1759163465323,0.6878,4169.7,4169.4,5.1394231]
["bitfinex","ETHUSD",1759163465520,0.6878,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1759163467498,0.6878,4170.1,4169.8,2.39817635]
["bitfinex","ETHUSD",1759163467693,0.6878,4170.0,4169.8,2.741]
["bitfinex","ETHUSD",1759163467910,0.6878,4169.9,4169.8,2.741]
["bitfinex","ETHUSD",1759163468099,0.6878,4169.9,4169.8,2.8602]
["bitfinex","ETHUSD",1759163470409,0.4736,4170.1,4169.9,2.39812067]
["bitfinex","ETHUSD",1759163470605,0.7147,4170.0,4169.9,2.39813134]
["bitfinex","ETHUSD",1759163470914,0.7147,4170.0,4169.8,5.25837855]
["bitfinex","ETHUSD",1759163471521,1e-08,4170.4,4169.8,5.25837855]
["bitfinex","ETHUSD",1759163471731,1e-08,4170.4,4169.8,2.8602]
["bitfinex","ETHUSD",1759163471732,0.7147,4170.2,4169.8,2.8602]
["bitfinex","ETHUSD",1759163471932,0.71470001,4170.4,4170.1,0.1192]
["bitfinex","ETHUSD",1759163472108,0.7147,4170.3,4170.1,0.1192]
["bitfinex","ETHUSD",1759163472630,1e-08,4170.4,4170.2,0.02397966]
["bitfinex","ETHUSD",1759163472934,1e-08,4170.4,4170.3,12.2505143]
["bitfinex","ETHUSD",1759163473134,1e-08,4170.4,4170.3,12.9521143]
["bitfinex","ETHUSD",1759163474863,1e-08,4170.4,4170.3,19.82531958]
["bitfinex","ETHUSD",1759163475041,1e-08,4170.4,4170.3,19.94451958]
["bitfinex","ETHUSD",1759163475609,1e-08,4170.4,4170.3,12.9521143]
["bitfinex","ETHUSD",1759163475810,1e-08,4170.4,4170.3,14.5858932]
["bitfinex","ETHUSD",1759163477749,1e-08,4170.4,4170.3,21.57829848]
["bitfinex","ETHUSD",1759163478320,1e-08,4170.4,4170.3,15.81312822]
["bitfinex","ETHUSD",1759163478646,1e-08,4170.4,4170.3,19.48592822]
["bitfinex","ETHUSD",1759163481350,1e-08,4170.4,4170.3,8.52528792]
["bitfinex","ETHUSD",1759163481555,1e-08,4170.4,4170.3,19.48492822]
["bitfinex","ETHUSD",1759163481755,1e-08,4170.4,4170.3,16.74492822]
["bitfinex","ETHUSD",1759163481957,1e-08,4170.4,4170.3,19.48492822]
["bitfinex","ETHUSD",1759163485657,1e-08,4170.4,4170.3,12.25132822]
["bitfinex","ETHUSD",1759163485829,0.67720001,4170.4,4170.3,4.03168792]
["bitfinex","ETHUSD",1759163486026,0.67720001,4170.4,4170.3,5.13790902]
["bitfinex","ETHUSD",1759163487578,1e-08,4170.4,4170.3,5.13790902]
["bitfinex","ETHUSD",1759163488849,1e-08,4170.4,4170.3,5.95090902]
["bitfinex","ETHUSD",1759163489999,1e-08,4170.4,4170.3,5.50400902]
["bitfinex","ETHUSD",1759163490664,1e-08,4170.4,4170.3,5.25710902]
["bitfinex","ETHUSD",1759163491257,1e-08,4170.4,4170.3,6.91396557]
["bitfinex","ETHUSD",1759163491802,0.67720001,4170.4,4170.3,4.17396557]
["bitfinex","ETHUSD",1759163491954,0.67720001,4170.4,4170.3,5.25710902]
["bitfinex","ETHUSD",1759163492660,1e-08,4170.4,4170.3,5.25710902]
["bitfinex","ETHUSD",1759163492978,1e-08,4170.4,4170.3,5.95090902]
["bitfinex","ETHUSD",1759163494090,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1759163494386,0.001,4170.7,4170.6,14.53539978]
["bitfinex","ETHUSD",1759163494551,0.001,4170.7,4170.6,15.32442242]
["bitfinex","ETHUSD",1759163494751,0.001,4170.7,4170.6,16.11642242]
["bitfinex","ETHUSD",1759163495184,0.001,4170.7,4170.6,19.11642242]
["bitfinex","ETHUSD",1759163496262,0.001,4170.7,4170.6,10.89678212]
["bitfinex","ETHUSD",1759163500767,0.001,4170.7,4170.6,7.20298212]
["bitfinex","ETHUSD",1759163500954,0.001,4170.7,4170.6,7.89738212]
["bitfinex","ETHUSD",1759163501884,0.001,4170.7,4170.6,7.44198212]
["bitfinex","ETHUSD",1759163502089,0.001,4170.7,4170.6,7.20298212]
["bitfinex","ETHUSD",1759163502410,0.001,4170.7,4170.6,3.67098212]
["bitfinex","ETHUSD",1759163502609,0.001,4170.7,4170.6,5.25593653]
["bitfinex","ETHUSD",1759163505481,0.4559,4170.7,4170.6,2.51693653]
["bitfinex","ETHUSD",1759163505680,0.681,4170.7,4170.6,5.25593653]
["bitfinex","ETHUSD",1759163507113,0.001,4170.7,4170.6,5.25593653]
["bitfinex","ETHUSD",1759163507616,0.001,4170.7,4170.6,6.74233653]
["bitfinex","ETHUSD",1759163507793,0.001,4170.7,4170.6,7.65655121]
["bitfinex","ETHUSD",1759163509423,0.001,4170.7,4170.6,7.20115121]
["bitfinex","ETHUSD",1759163509715,0.001,4170.7,4170.6,6.96215121]
["bitfinex","ETHUSD",1759163510112,0.001,4170.7,4170.6,6.17015121]
["bitfinex","ETHUSD",1759163510316,0.001,4170.7,4170.6,3.43115121]
["bitfinex","ETHUSD",1759163510504,0.001,4170.7,4170.6,6.19412857]
["bitfinex","ETHUSD",1759163510683,0.001,4170.7,4170.6,6.17015121]
["bitfinex","ETHUSD",1759163511085,0.001,4170.7,4170.6,7.53735121]
["bitfinex","ETHUSD",1759163511281,0.001,4170.7,4170.6,7.65655121]
["bitfinex","ETHUSD",1759163512890,0.001,4170.7,4170.6,6.96215121]
["bitfinex","ETHUSD",1759163516261,0.001,4170.7,4170.6,4.22315121]
["bitfinex","ETHUSD",1759163516410,0.681,4170.7,4170.6,6.17015121]
["bitfinex","ETHUSD",1759163517137,0.4559,4170.7,4170.6,6.17015121]
["bitfinex","ETHUSD",1759163517350,0.001,4170.7,4170.6,6.17015121]
["bitfinex","ETHUSD",1759163518354,0.001,4170.7,4170.6,14.39043403]
["bitfinex","ETHUSD",1759163519133,0.001,4170.7,4170.6,15.08483403]
["bitfinex","ETHUSD",1759163519825,0.001,4170.7,4170.6,14.39043403]
["bitfinex","ETHUSD",1759163520441,0.001,4170.7,4170.6,14.62943403]
["bitfinex","ETHUSD",1759163520648,0.001,4170.7,4170.6,14.39043403]
["bitfinex","ETHUSD",1759163520873,0.001,4170.7,4170.6,15.08483403]
["bitfinex","ETHUSD",1759163523931,0.001,4170.7,4170.6,15.87683403]
["bitfinex","ETHUSD",1759163525448,0.001,4170.9,4170.8,0.792]
["bitfinex","ETHUSD",1759163525640,0.001,4170.9,4170.8,8.14027541]
["bitfinex","ETHUSD",1759163525859,0.001,4170.9,4170.8,8.8106992]
["bitfinex","ETHUSD",1759163526774,0.001,4170.9,4170.8,9.30069352]
["bitfinex","ETHUSD",1759163528853,1e-08,4171.4,4171.3,11.40961698]
["bitfinex","ETHUSD",1759163529055,1e-08,4171.4,4171.3,14.14861698]
["bitfinex","ETHUSD",1759163529250,1e-08,4171.4,4171.3,16.90452359]
["bitfinex","ETHUSD",1759163529446,1e-08,4171.4,4171.3,17.00064543]
["bitfinex","ETHUSD",1759163530855,1e-08,4171.4,4171.3,16.56264543]
["bitfinex","ETHUSD",1759163531055,1e-08,4171.4,4171.3,16.31854543]
["bitfinex","ETHUSD",1759163531262,1e-08,4171.4,4171.3,16.56264543]
["bitfinex","ETHUSD",1759163531463,1e-08,4171.4,4171.3,17.00064543]
["bitfinex","ETHUSD",1759163533870,1e-08,4171.4,4171.3,16.56264543]
["bitfinex","ETHUSD",1759163534890,1e-08,4171.4,4171.3,17.02534543]
["bitfinex","ETHUSD",1759163535088,1e-08,4171.4,4171.3,16.56264543]
["bitfinex","ETHUSD",1759163535289,1e-08,4171.4,4171.3,16.31854543]
["bitfinex","ETHUSD",1759163536061,1e-08,4171.4,4171.3,17.02944543]
["bitfinex","ETHUSD",1759163536590,1e-08,4171.4,4171.3,20.02944543]
["bitfinex","ETHUSD",1759163537259,1e-08,4172.3,4171.5,0.792]
["bitfinex","ETHUSD",1759163537493,1e-08,4172.3,4171.4,3.0]
["bitfinex","ETHUSD",1759163537494,1e-08,4172.3,4172.2,11.40909984]
["bitfinex","ETHUSD",1759163537694,1e-08,4172.3,4172.2,14.14709984]
["bitfinex","ETHUSD",1759163537994,1e-08,4172.3,4172.2,6.89971702]
["bitfinex","ETHUSD",1759163538160,1e-08,4172.3,4172.2,18.07676062]
["bitfinex","ETHUSD",1759163538361,1e-08,4172.3,4172.2,16.92989]
["bitfinex","ETHUSD",1759163540907,1e-08,4172.3,4172.2,17.17809]
["bitfinex","ETHUSD",1759163541113,1e-08,4172.3,4172.2,17.64079]
["bitfinex","ETHUSD",1759163541807,0.001,4173.2,4172.7,2.39652982]
["bitfinex","ETHUSD",1759163542008,0.001,4173.2,4172.7,15.35149902]
["bitfinex","ETHUSD",1759163542212,0.001,4173.2,4172.7,16.06239902]
["bitfinex","ETHUSD",1759163543302,0.001,4173.2,4172.7,13.32439902]
["bitfinex","ETHUSD",1759163543510,0.001,4173.2,4172.7,16.06239902]
["bitfinex","ETHUSD",1759163544615,0.001,4173.2,4172.7,15.35149902]
["bitfinex","ETHUSD",1759163545116,0.001,4173.2,4172.7,15.59969902]
["bitfinex","ETHUSD",1759163545317,0.001,4173.2,4172.7,5.6361828]
["bitfinex","ETHUSD",1759163545478,0.001,4173.2,4172.7,16.14349902]
["bitfinex","ETHUSD",1759163545479,0.6849,4172.8,4172.7,16.14349902]
["bitfinex","ETHUSD",1759163545685,0.4477,4172.8,4172.7,16.14349902]
["bitfinex","ETHUSD",1759163545995,0.001,4172.8,4172.7,16.14349902]
["bitfinex","ETHUSD",1759163546298,0.6849,4172.8,4172.7,9.61349902]
["bitfinex","ETHUSD",1759163546508,0.6849,4172.8,4172.7,12.35149902]
["bitfinex","ETHUSD",1759163546722,0.6849,4172.8,4172.7,13.03639902]
["bitfinex","ETHUSD",1759163547395,0.6849,4172.8,4172.7,13.15559902]
["bitfinex","ETHUSD",1759163547718,0.6849,4172.8,4172.7,10.41759902]
["bitfinex","ETHUSD",1759163547880,0.6849,4172.8,4172.7,5.25272982]
["bitfinex","ETHUSD",1759163548615,0.6849,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1759163548923,0.6849,4172.8,4172.7,5.25272982]
["bitfinex","ETHUSD",1759163553111,0.001,4172.8,4172.7,12.23004604]
["bitfinex","ETHUSD",1759163553288,0.001,4172.8,4172.7,13.76120104]
["bitfinex","ETHUSD",1759163553289,0.4477,4172.8,4172.7,13.76120104]
["bitfinex","ETHUSD",1759163554521,0.6849,4172.8,4172.7,13.76120104]
["bitfinex","ETHUSD",1759163555725,0.4477,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1759163555897,0.6849,4172.8,4172.7,5.25272982]
["bitfinex","ETHUSD",1759163559295,0.001,4172.8,4172.7,5.25272982]
["bitfinex","ETHUSD",1759163559822,0.001,4172.8,4172.7,12.23004604]
["bitfinex","ETHUSD",1759163560017,0.001,4172.8,4172.7,12.46624604]
["bitfinex","ETHUSD",1759163560217,0.001,4172.8,4172.7,14.92565104]
["bitfinex","ETHUSD",1759163560603,0.001,4172.8,4172.7,15.71765104]
["bitfinex","ETHUSD",1759163561406,0.001,4172.8,4172.7,15.02425104]
["bitfinex","ETHUSD",1759163562227,0.001,4172.8,4172.7,15.71765104]
["bitfinex","ETHUSD",1759163562532,0.001,4172.8,4172.7,15.26045104]
["bitfinex","ETHUSD",1759163562903,0.001,4172.8,4172.7,15.02425104]
["bitfinex","ETHUSD",1759163564928,0.001,4172.8,4172.7,12.52345104]
["bitfinex","ETHUSD",1759163565139,0.001,4172.8,4172.7,15.26045104]
["bitfinex","ETHUSD",1759163565309,0.001,4172.8,4172.7,15.71765104]
["bitfinex","ETHUSD",1759163566427,0.001,4172.8,4172.7,15.26045104]
["bitfinex","ETHUSD",1759163566627,0.001,4172.8,4172.7,15.02425104]
["bitfinex","ETHUSD",1759163566802,0.001,4172.8,4172.7,11.49525104]
["bitfinex","ETHUSD",1759163567002,0.7167,4172.8,4172.7,5.13352982]
["bitfinex","ETHUSD",1759163568431,0.001,4172.8,4172.7,5.13352982]
["bitfinex","ETHUSD",1759163570639,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1759163570810,0.001,4172.8,4172.7,5.82692982]
["bitfinex","ETHUSD",1759163571011,0.001,4172.8,4172.7,5.92302696]
["bitfinex","ETHUSD",1759163571242,0.001,4172.8,4172.7,7.45272167]
["bitfinex","ETHUSD",1759163572035,0.001,4172.8,4172.7,8.24472167]
["bitfinex","ETHUSD",1759163577048,0.001,4172.8,4172.7,8.36392167]
["bitfinex","ETHUSD",1759163577246,0.001,4172.8,4172.7,7.90672167]
["bitfinex","ETHUSD",1759163577452,0.001,4172.8,4172.7,7.67052167]
["bitfinex","ETHUSD",1759163578456,0.001,4172.8,4172.7,7.90672167]
["bitfinex","ETHUSD",1759163578655,0.001,4172.8,4172.7,8.36392167]
["bitfinex","ETHUSD",1759163579760,0.001,4172.8,4172.7,7.67052167]
["bitfinex","ETHUSD",1759163581264,0.001,4172.8,4172.7,4.14152167]
["bitfinex","ETHUSD",1759163581435,0.001,4172.8,4172.7,5.34782696]
["bitfinex","ETHUSD",1759163581621,0.001,4172.8,4172.7,6.04122696]
["bitfinex","ETHUSD",1759163581826,0.001,4172.8,4172.7,6.83322696]
["bitfinex","ETHUSD",1759163582045,0.001,4172.8,4172.7,6.73712982]
["bitfinex","ETHUSD",1759163582354,0.001,4172.8,4172.7,6.83322464]
["bitfinex","ETHUSD",1759163582548,0.001,4172.8,4172.7,8.45393912]
["bitfinex","ETHUSD",1759163586637,1e-08,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759163586846,1e-08,4173.3,4173.2,12.25272133]
["bitfinex","ETHUSD",1759163587053,1e-08,4173.3,4173.2,12.22875891]
["bitfinex","ETHUSD",1759163587278,1e-08,4173.3,4173.2,12.92215891]
["bitfinex","ETHUSD",1759163587615,1e-08,4173.3,4173.2,15.62093805]
["bitfinex","ETHUSD",1759163588033,1e-08,4173.3,4173.2,16.41293805]
["bitfinex","ETHUSD",1759163589241,1e-08,4173.3,4173.2,16.88810466]
["bitfinex","ETHUSD",1759163595593,0.001,4173.7,4173.2,19.88810466]
["bitfinex","ETHUSD",1759163595768,0.001,4173.7,4173.6,13.16532925]
["bitfinex","ETHUSD",1759163595965,0.001,4173.7,4173.6,17.52879114]
["bitfinex","ETHUSD",1759163596164,0.001,4173.7,4173.6,18.21799114]
["bitfinex","ETHUSD",1759163596561,0.001,4173.7,4173.6,18.65069114]
["bitfinex","ETHUSD",1759163598957,0.001,4173.7,4173.6,15.22549114]
["bitfinex","ETHUSD",1759163599155,0.001,4173.7,4173.6,17.96149114]
["bitfinex","ETHUSD",1759163599575,0.4317,4174.2,4174.1,10.16504224]
["bitfinex","ETHUSD",1759163599888,0.001,4174.3,4174.1,10.16504224]
["bitfinex","ETHUSD",1759163599889,0.001,4174.3,4174.2,3.18766863]
["bitfinex","ETHUSD",1759163600657,0.001,4174.3,4174.2,3.41836863]
["bitfinex","ETHUSD",1759163601486,0.0144,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759163601690,0.3516,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759163601891,0.3516,4174.3,4174.1,0.4317]
["bitfinex","ETHUSD",1759163602101,0.001,4174.3,4174.2,2.735]
["bitfinex","ETHUSD",1759163602296,0.001,4174.3,4173.9,0.3516]
["bitfinex","ETHUSD",1759163602459,0.001,4174.3,4174.0,5.13077756]
["bitfinex","ETHUSD",1759163602767,0.3506,4174.2,4174.1,2.735]
["bitfinex","ETHUSD",1759163603354,0.3506,4174.2,4173.8,2.395883]
["bitfinex","ETHUSD",1759163603702,0.3506,4174.1,4173.9,2.735]
["bitfinex","ETHUSD",1759163603904,0.3506,4174.0,4173.9,2.735]
["bitfinex","ETHUSD",1759163605259,0.3506,4174.0,4173.2,0.72075448]
["bitfinex","ETHUSD",1759163605567,0.001,4174.3,4171.7,2.39707069]
["bitfinex","ETHUSD",1759163605568,0.3506,4173.9,4173.4,2.39608539]
["bitfinex","ETHUSD",1759163605890,0.3506,4173.8,4173.6,0.1192]
["bitfinex","ETHUSD",1759163606395,0.0134,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1759163606784,0.3506,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1759163607738,0.3372,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1759163608025,0.3506,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1759163609495,0.3506,4173.7,4173.6,2.51521303]
["bitfinex","ETHUSD",1759163609693,0.3506,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1759163613820,8.5559579,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1759163614030,2.39633122,4173.1,4172.3,0.002]
["bitfinex","ETHUSD",1759163614229,8.2053579,4172.9,4172.3,0.002]
["bitfinex","ETHUSD",1759163614616,0.3506,4172.8,4172.3,0.002]
["bitfinex","ETHUSD",1759163615133,2.74707397,4172.8,4172.3,0.002]
["bitfinex","ETHUSD",1759163615319,5.39653041,4172.7,4172.3,0.002]
["bitfinex","ETHUSD",1759163615705,0.3506,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163616110,2.74720395,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163616312,0.3506,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163616840,0.3506,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163618730,5.74718725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163619607,3.3506,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163621514,5.74718725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163622203,3.3506,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163622410,3.0,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163622735,3.3372,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163624241,3.0,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163624548,3.0,4172.6,4172.5,2.39864469]
["bitfinex","ETHUSD",1759163624706,3.0,4172.6,4172.5,0.1212]
["bitfinex","ETHUSD",1759163624911,3.0,4172.6,4172.5,2.75874469]
["bitfinex","ETHUSD",1759163625134,3.0,4172.6,4172.5,3.22364469]
["bitfinex","ETHUSD",1759163625340,3.0,4173.1,4172.5,3.22364469]
["bitfinex","ETHUSD",1759163625843,2.736,4173.2,4172.8,0.1192]
["bitfinex","ETHUSD",1759163626040,3.0,4173.1,4172.9,0.2409]
["bitfinex","ETHUSD",1759163626247,3.1192,4173.4,4172.9,0.2409]
["bitfinex","ETHUSD",1759163626557,15.5359579,4173.9,4173.0,0.2409]
["bitfinex","ETHUSD",1759163626558,6.98,4173.9,4173.0,0.2409]
["bitfinex","ETHUSD",1759163626754,6.98,4173.9,4172.6,2.736]
["bitfinex","ETHUSD",1759163626755,10.9413579,4173.9,4172.6,0.24006444]
["bitfinex","ETHUSD",1759163626914,3.3506,4173.8,4172.8,2.39647239]
["bitfinex","ETHUSD",1759163627122,3.3506,4173.8,4172.9,2.63729285]
["bitfinex","ETHUSD",1759163627320,3.0,4173.8,4173.2,2.39624176]
["bitfinex","ETHUSD",1759163627561,5.39590017,4173.8,4173.1,2.63718078]
["bitfinex","ETHUSD",1759163628068,3.0,4173.8,4173.1,2.63718078]
["bitfinex","ETHUSD",1759163628364,3.0,4173.8,4173.2,2.39623051]
["bitfinex","ETHUSD",1759163628869,5.39591115,4173.8,4173.1,2.63719251]
["bitfinex","ETHUSD",1759163629150,5.39596217,4173.7,4173.1,0.2409]
["bitfinex","ETHUSD",1759163629327,2.39603219,4173.6,4172.9,2.86130452]
["bitfinex","ETHUSD",1759163629531,2.39597252,4173.7,4173.0,2.39633754]
["bitfinex","ETHUSD",1759163629963,3.3506,4173.8,4173.0,2.39633754]
["bitfinex","ETHUSD",1759163630262,2.39597235,4173.7,4173.0,2.39633754]
["bitfinex","ETHUSD",1759163630626,3.3506,4173.8,4172.9,0.4649]
["bitfinex","ETHUSD",1759163630826,2.39595562,4173.7,4172.9,2.86127288]
["bitfinex","ETHUSD",1759163631127,2.39601319,4173.6,4172.9,3.68474285]
["bitfinex","ETHUSD",1759163631459,2.39601319,4173.6,4173.0,2.39635155]
["bitfinex","ETHUSD",1759163631831,2.39597125,4173.7,4172.9,3.6847667]
["bitfinex","ETHUSD",1759163632027,3.3506,4173.8,4172.9,1.28836997]
["bitfinex","ETHUSD",1759163632236,2.39607545,4173.5,4172.9,0.4649]
["bitfinex","ETHUSD",1759163632563,0.3506,4173.7,4173.0,2.39634735]
["bitfinex","ETHUSD",1759163632862,2.74656653,4173.7,4172.9,2.63731017]
["bitfinex","ETHUSD",1759163633275,0.3506,4173.7,4172.9,0.2409]
["bitfinex","ETHUSD",1759163633473,3.0,4173.8,4173.1,2.39625748]
["bitfinex","ETHUSD",1759163633676,3.0,4173.8,4173.4,2.39608385]
["bitfinex","ETHUSD",1759163633832,3.0,4174.0,4173.4,2.39608385]
["bitfinex","ETHUSD",1759163634161,3.0,4174.0,4173.5,0.7058]
["bitfinex","ETHUSD",1759163634359,5.39578628,4174.0,4173.5,0.4649]
["bitfinex","ETHUSD",1759163634543,5.39578628,4174.0,4173.6,0.2409]
["bitfinex","ETHUSD",1759163634948,3.0,4174.0,4173.6,0.2409]
["bitfinex","ETHUSD",1759163635350,3.0,4174.0,4173.4,2.3961115]
["bitfinex","ETHUSD",1759163635546,3.0,4174.0,4173.5,3.10186667]
["bitfinex","ETHUSD",1759163635750,3.0,4174.0,4173.6,0.7058]
["bitfinex","ETHUSD",1759163636453,3.0,4174.0,4173.6,0.4649]
["bitfinex","ETHUSD",1759163636668,5.39581138,4174.0,4173.8,0.1192]
["bitfinex","ETHUSD",1759163636848,2.39584082,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1759163639175,3.0,4174.0,4173.8,0.1192]
["bitfinex","ETHUSD",1759163639650,5.39578571,4174.0,4173.8,0.1192]
["bitfinex","ETHUSD",1759163639848,3.0,4174.0,4173.8,0.1192]
["bitfinex","ETHUSD",1759163640176,3.0,4174.0,4173.8,0.3601]
["bitfinex","ETHUSD",1759163640382,0.001,4174.2,4173.2,2.736]
["bitfinex","ETHUSD",1759163640383,0.001,4174.2,4173.9,0.7297584]
["bitfinex","ETHUSD",1759163640579,0.001,4174.2,4174.0,0.02395783]
["bitfinex","ETHUSD",1759163640759,0.001,4174.2,4173.8,2.39589822]
["bitfinex","ETHUSD",1759163640962,0.001,4174.2,4173.9,2.63673198]
["bitfinex","ETHUSD",1759163641160,0.001,4174.2,4173.9,3.10163198]
["bitfinex","ETHUSD",1759163641359,0.001,4174.2,4174.0,0.2409]
["bitfinex","ETHUSD",1759163641561,0.001,4174.2,4173.7,2.736]
["bitfinex","ETHUSD",1759163641759,0.001,4174.2,4173.7,2.9769]
["bitfinex","ETHUSD",1759163642084,0.001,4174.2,4173.9,2.39580359]
["bitfinex","ETHUSD",1759163642284,0.001,4174.2,4173.8,0.7058]
["bitfinex","ETHUSD",1759163642585,0.001,4174.2,4173.9,3.10159875]
["bitfinex","ETHUSD",1759163643084,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1759163643385,0.001,4174.2,4174.1,2.41968328]
["bitfinex","ETHUSD",1759163643567,0.001,4174.2,4174.1,0.7058]
["bitfinex","ETHUSD",1759163643766,0.001,4174.2,4174.1,3.10152602]
["bitfinex","ETHUSD",1759163644278,0.001,4174.2,4174.1,0.7058]
["bitfinex","ETHUSD",1759163645381,0.001,4174.2,4173.7,2.3959502]
["bitfinex","ETHUSD",1759163645551,0.001,4174.2,4173.6,2.63691127]
["bitfinex","ETHUSD",1759163645746,0.001,4174.2,4173.8,5.13088632]
["bitfinex","ETHUSD",1759163646057,0.001,4174.2,4173.8,2.735]
["bitfinex","ETHUSD",1759163646376,0.001,4174.2,4173.8,5.83668637]
["bitfinex","ETHUSD",1759163646695,0.001,4174.2,4172.3,3.002]
["bitfinex","ETHUSD",1759163646987,0.001,4174.2,4173.5,2.39603146]
["bitfinex","ETHUSD",1759163647146,0.001,4174.2,4173.7,2.39591799]
["bitfinex","ETHUSD",1759163647575,0.001,4174.2,4173.8,0.7058]
["bitfinex","ETHUSD",1759163647880,0.001,4174.2,4173.8,0.2409]
["bitfinex","ETHUSD",1759163648068,2.39668943,4174.2,4173.6,2.735]
["bitfinex","ETHUSD",1759163648273,0.001,4174.2,4173.6,5.13101013]
["bitfinex","ETHUSD",1759163648672,2.39666992,4174.2,4173.6,2.735]
["bitfinex","ETHUSD",1759163648847,2.39666992,4174.2,4173.4,2.735]
["bitfinex","ETHUSD",1759163648848,8.2053579,4173.7,4173.4,2.735]
["bitfinex","ETHUSD",1759163649052,10.95168853,4174.1,4173.4,5.13112089]
["bitfinex","ETHUSD",1759163649366,10.95168853,4174.1,4173.4,2.735]
["bitfinex","ETHUSD",1759163649572,2.39579036,4174.0,4173.4,2.735]
["bitfinex","ETHUSD",1759163649777,8.2053579,4173.7,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163650080,2.39607466,4173.5,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163650396,10.95193155,4173.7,4173.3,0.1192]
["bitfinex","ETHUSD",1759163650749,2.39610843,4173.5,4173.3,0.1192]
["bitfinex","ETHUSD",1759163650990,5.39612785,4173.4,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163651156,8.2053579,4173.3,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163651757,10.60154462,4173.3,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163652692,2.39624269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163653385,8.2053579,4173.3,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163653754,10.6015459,4173.3,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163654857,2.39624269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163655082,2.74684269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163656180,2.73344269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163656376,8.2053579,4173.3,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163656891,10.60154521,4173.3,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163657487,10.60155116,4173.3,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163658059,2.39624269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163658461,8.46844269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163658693,8.48184269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163659076,9.27384269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163660304,23.24331083,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163662093,8.92324269,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163662292,15.11597676,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163663472,15.46657676,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163663678,23.24331083,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163666894,15.90797676,4173.2,4173.1,0.06500257]
["bitfinex","ETHUSD",1759163667913,15.11597676,4173.2,4173.1,0.73870257]
["bitfinex","ETHUSD",1759163668514,15.11597676,4173.2,4173.1,0.30450257]
["bitfinex","ETHUSD",1759163670021,15.11597676,4173.2,4173.1,0.30650257]
["bitfinex","ETHUSD",1759163670228,15.11597676,4173.2,4173.1,0.06700257]
["bitfinex","ETHUSD",1759163670432,12.38097676,4173.2,4173.1,0.06700257]
["bitfinex","ETHUSD",1759163670634,15.11697676,4173.2,4173.1,0.06700257]
["bitfinex","ETHUSD",1759163672798,15.11697676,4173.2,4173.1,0.30650257]
["bitfinex","ETHUSD",1759163673924,15.11697676,4173.2,4173.1,0.06700257]
["bitfinex","ETHUSD",1759163677246,9.98473407,4173.2,4173.1,0.06700257]
["bitfinex","ETHUSD",1759163677413,2.736,4173.2,4173.1,0.74070257]
["bitfinex","ETHUSD",1759163677603,9.716,4173.3,4173.1,0.74070257]
["bitfinex","ETHUSD",1759163677799,9.37618628,4173.3,4173.1,0.06700257]
["bitfinex","ETHUSD",1759163678134,3.0,4173.2,4173.1,0.06700257]
["bitfinex","ETHUSD",1759163678826,3.0,4173.2,4173.1,0.74070257]
["bitfinex","ETHUSD",1759163679417,5.39624269,4173.2,4173.1,0.74070257]
["bitfinex","ETHUSD",1759163679730,3.0,4173.2,4173.1,0.74070257]
["bitfinex","ETHUSD",1759163682943,5.39624269,4173.2,4173.1,0.30650257]
["bitfinex","ETHUSD",1759163683311,3.0,4173.2,4173.1,0.30650257]
["bitfinex","ETHUSD",1759163683521,3.0,4173.2,4173.1,0.75470257]
["bitfinex","ETHUSD",1759163684416,3.0,4173.2,4173.1,0.75360257]
["bitfinex","ETHUSD",1759163685134,6.98,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759163685360,9.715,4173.8,4173.2,3.08284269]
["bitfinex","ETHUSD",1759163685535,3.0,4173.7,4173.3,0.6866]
["bitfinex","ETHUSD",1759163686139,3.0,4173.7,4173.4,0.6866]
["bitfinex","ETHUSD",1759163686529,3.0,4173.7,4173.5,0.6866]
["bitfinex","ETHUSD",1759163686729,3.0,4173.7,4173.2,2.39624269]
["bitfinex","ETHUSD",1759163686730,3.0,4173.7,4173.6,0.6866]
["bitfinex","ETHUSD",1759163687244,3.0,4173.7,4173.6,0.99487094]
["bitfinex","ETHUSD",1759163687452,3.0,4173.7,4173.6,0.8058]
["bitfinex","ETHUSD",1759163687813,3.0,4173.7,4173.6,3.20181303]
["bitfinex","ETHUSD",1759163688214,6.98,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759163688422,6.98,4173.8,4173.7,3.08255562]
["bitfinex","ETHUSD",1759163688668,6.981,4174.2,4174.0,2.39578276]
["bitfinex","ETHUSD",1759163688829,6.981,4174.2,4174.1,0.6866]
["bitfinex","ETHUSD",1759163689158,6.981,4174.2,4174.1,3.53611745]
["bitfinex","ETHUSD",1759163689357,6.981,4174.2,4174.1,3.51216019]
["bitfinex","ETHUSD",1759163692942,6.981,4174.2,4174.1,1.11643417]
["bitfinex","ETHUSD",1759163693158,6.981,4174.2,4174.1,3.51216019]
["bitfinex","ETHUSD",1759163693464,6.981,4174.2,4174.1,1.11643417]
["bitfinex","ETHUSD",1759163693952,6.981,4174.2,4174.1,3.51216019]
["bitfinex","ETHUSD",1759163695862,13.96573407,4174.2,4174.1,0.1192]
["bitfinex","ETHUSD",1759163696030,6.981,4174.2,4174.1,0.1192]
["bitfinex","ETHUSD",1759163698362,6.981,4174.2,4173.7,2.84414866]
["bitfinex","ETHUSD",1759163698363,6.981,4174.2,4173.3,0.2384]
["bitfinex","ETHUSD",1759163698566,6.981,4174.2,4173.8,3.2016782]
["bitfinex","ETHUSD",1759163698861,6.981,4174.2,4173.9,0.2384]
["bitfinex","ETHUSD",1759163699227,6.981,4174.2,4173.9,2.6342303]
["bitfinex","ETHUSD",1759163700258,6.981,4174.2,4174.0,0.6866]
["bitfinex","ETHUSD",1759163700659,6.981,4174.2,4174.1,0.1192]
["bitfinex","ETHUSD",1759163700851,6.981,4174.2,4174.1,3.20152602]
["bitfinex","ETHUSD",1759163701157,6.981,4174.2,4174.1,0.8058]
["bitfinex","ETHUSD",1759163701532,6.981,4174.2,4174.1,3.20152602]
["bitfinex","ETHUSD",1759163702469,6.981,4174.2,4174.1,4.05861874]
["bitfinex","ETHUSD",1759163702665,6.981,4174.2,4174.1,4.03466148]
["bitfinex","ETHUSD",1759163704262,6.981,4174.2,4174.1,6.79261874]
["bitfinex","ETHUSD",1759163704469,0.001,4174.2,4174.1,6.64946148]
["bitfinex","ETHUSD",1759163704639,0.001,4174.2,4174.1,6.76866148]
["bitfinex","ETHUSD",1759163706441,0.001,4174.2,4174.1,4.03466148]
["bitfinex","ETHUSD",1759163706642,0.001,4174.2,4174.1,6.79261874]
["bitfinex","ETHUSD",1759163706841,0.001,4174.2,4174.1,6.76866148]
["bitfinex","ETHUSD",1759163707919,0.001,4174.2,4174.1,6.77066148]
["bitfinex","ETHUSD",1759163709575,0.001,4174.2,4174.1,7.56266148]
["bitfinex","ETHUSD",1759163710077,0.001,4174.2,4174.1,10.56266148]
["bitfinex","ETHUSD",1759163710277,0.001,4174.2,4174.1,17.54739555]
["bitfinex","ETHUSD",1759163710580,0.001,4174.2,4174.1,10.56266148]
["bitfinex","ETHUSD",1759163711194,1e-08,4174.7,4174.3,0.792]
["bitfinex","ETHUSD",1759163711478,1e-08,4174.7,4174.6,9.49937315]
["bitfinex","ETHUSD",1759163711685,1e-08,4174.7,4174.6,13.17217315]
["bitfinex","ETHUSD",1759163711883,1e-08,4174.7,4174.6,14.57951574]
["bitfinex","ETHUSD",1759163712185,1e-08,4174.7,4174.6,17.31251574]
["bitfinex","ETHUSD",1759163713688,1e-08,4174.7,4174.6,13.78751574]
["bitfinex","ETHUSD",1759163713860,1e-08,4174.7,4174.6,15.32101834]
["bitfinex","ETHUSD",1759163716000,1e-08,4174.7,4174.6,12.58801834]
["bitfinex","ETHUSD",1759163716171,1e-08,4174.7,4174.6,15.32101834]
["bitfinex","ETHUSD",1759163716974,1e-08,4174.7,4174.6,8.33628427]
["bitfinex","ETHUSD",1759163717299,1e-08,4174.7,4174.6,5.12843908]
["bitfinex","ETHUSD",1759163718357,1e-08,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759163718770,1e-08,4174.7,4174.6,5.12843908]
["bitfinex","ETHUSD",1759163719508,1e-08,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759163720001,0.33720001,4174.7,4174.6,5.12843908]
["bitfinex","ETHUSD",1759163720361,0.33720001,4174.7,4174.4,2.39555097]
["bitfinex","ETHUSD",1759163720362,0.35060001,4174.7,4174.1,0.3392]
["bitfinex","ETHUSD",1759163720564,0.0134,4174.6,4174.3,2.39555707]
["bitfinex","ETHUSD",1759163720766,0.33720001,4174.7,4174.1,0.3392]
["bitfinex","ETHUSD",1759163720767,2.39561124,4174.3,4174.1,0.3392]
["bitfinex","ETHUSD",1759163721075,2.39561124,4174.3,4174.1,0.002]
["bitfinex","ETHUSD",1759163721076,5.74626863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163721904,5.86546863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163723689,6.65746863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163724064,6.77666863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163724264,8.72966863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163724485,8.61046863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163724863,5.86546863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163725058,8.61046863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163725760,8.61146863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163727505,9.40346863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759163730590,6.18772602,4174.1,4173.6,0.002]
["bitfinex","ETHUSD",1759163730791,23.53600718,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163730996,26.28200718,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163731211,26.63260718,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163732122,26.72874797,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163733625,23.98274797,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163733818,26.72874797,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163740934,28.16974797,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163744221,19.04103759,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1759163744424,19.04103759,4173.7,4173.2,0.002]
["bitfinex","ETHUSD",1759163744425,6.18818527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1759163744621,6.18818527,4173.3,4172.0,0.002]
["bitfinex","ETHUSD",1759163744622,3.18847239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163744823,17.15181357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163745347,17.2479673,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163745746,17.36894697,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163745938,17.15181357,4172.8,4172.7,0.2477]
["bitfinex","ETHUSD",1759163746532,17.2712263,4172.8,4172.7,0.2477]
["bitfinex","ETHUSD",1759163746933,17.15181357,4172.8,4172.7,0.2477]
["bitfinex","ETHUSD",1759163747345,17.15181357,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163748054,17.15181357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163748353,17.15181357,4172.8,4172.7,0.2477]
["bitfinex","ETHUSD",1759163749546,17.15181357,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163749750,13.61581357,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163749952,8.13847239,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163753160,5.742,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163753330,5.8612,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163753530,8.25767239,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163755359,3.1192,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163755764,3.0,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163755934,5.39647239,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163756853,13.61581357,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163757256,13.61581357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163757453,13.73501357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163757947,13.73501357,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163758476,13.73501357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163758774,13.73501357,4172.8,4172.7,0.2477]
["bitfinex","ETHUSD",1759163758992,13.73501357,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163759273,0.1192,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163759453,2.741,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163759654,5.741,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163761659,3.0,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163762561,2.74,4173.0,4172.7,0.721]
["bitfinex","ETHUSD",1759163762764,3.0,4172.9,4172.7,0.002]
["bitfinex","ETHUSD",1759163762964,3.0,4173.0,4172.8,0.719]
["bitfinex","ETHUSD",1759163763179,3.0,4173.0,4172.9,0.719]
["bitfinex","ETHUSD",1759163764045,3.0,4173.0,4172.7,0.002]
["bitfinex","ETHUSD",1759163764294,3.0,4173.0,4172.8,0.719]
["bitfinex","ETHUSD",1759163764453,3.0,4173.0,4172.9,0.719]
["bitfinex","ETHUSD",1759163764851,3.0,4173.0,4172.7,0.002]
["bitfinex","ETHUSD",1759163765062,11.21934118,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163765261,11.21934118,4172.8,4172.7,0.4753]
["bitfinex","ETHUSD",1759163765454,11.21934118,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163765855,3.0,4172.8,4172.7,0.721]
["bitfinex","ETHUSD",1759163767463,3.0,4173.5,4172.7,0.721]
["bitfinex","ETHUSD",1759163767660,3.0,4173.5,4172.8,0.719]
["bitfinex","ETHUSD",1759163767860,2.741,4173.4,4172.9,0.719]
["bitfinex","ETHUSD",1759163768061,8.22034118,4174.1,4173.0,0.719]
["bitfinex","ETHUSD",1759163768260,3.0,4173.9,4173.1,3.11525591]
["bitfinex","ETHUSD",1759163768486,2.742,4173.8,4173.2,0.719]
["bitfinex","ETHUSD",1759163768692,2.742,4173.8,4173.3,0.719]
["bitfinex","ETHUSD",1759163769078,3.0,4174.0,4173.4,0.6911]
["bitfinex","ETHUSD",1759163769271,3.0,4173.8,4173.5,0.6911]
["bitfinex","ETHUSD",1759163769461,3.0,4173.8,4173.6,0.6911]
["bitfinex","ETHUSD",1759163769792,5.741,4174.0,4173.7,0.6911]
["bitfinex","ETHUSD",1759163769960,5.39584872,4173.9,4173.8,0.6911]
["bitfinex","ETHUSD",1759163770287,3.0,4173.9,4173.4,0.1192]
["bitfinex","ETHUSD",1759163770467,3.0,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1759163770671,3.0,4173.5,4172.8,0.2486]
["bitfinex","ETHUSD",1759163770672,2.39617008,4173.4,4172.8,0.2486]
["bitfinex","ETHUSD",1759163770872,3.0,4173.3,4172.9,0.1192]
["bitfinex","ETHUSD",1759163771189,2.39635753,4173.0,4172.7,0.002]
["bitfinex","ETHUSD",1759163771394,10.61581357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163771692,13.61581357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163773903,14.75841357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163775701,14.74501357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163777100,14.40781357,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759163780890,6.18852982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759163781122,6.18858725,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163781327,6.53918725,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163782418,13.51918725,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163784305,20.50665658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163785596,20.15605658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163785917,22.89705658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163786692,23.24765658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163787527,23.23425658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163787909,23.24765658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163788925,22.89705658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163790208,20.15605658,4172.6,4172.3,0.002]
["bitfinex","ETHUSD",1759163790414,22.89605658,4172.6,4172.5,0.2277]
["bitfinex","ETHUSD",1759163790634,22.89605658,4172.6,4172.5,0.6653]
["bitfinex","ETHUSD",1759163791033,22.89605658,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759163791732,6.18875958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163791934,15.91622891,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163793223,16.25342891,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163793416,16.26682891,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759163794135,0.792,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1759163794327,3.18910429,4171.7,4171.0,0.2257]
["bitfinex","ETHUSD",1759163794526,8.93010429,4171.7,4171.0,0.2257]
["bitfinex","ETHUSD",1759163794726,8.93010429,4171.7,4170.4,0.1192]
["bitfinex","ETHUSD",1759163794924,9.30613311,4171.7,4171.3,0.2257]
["bitfinex","ETHUSD",1759163795304,9.65673311,4171.7,4170.7,0.2257]
["bitfinex","ETHUSD",1759163795739,9.65673311,4171.7,4170.8,0.4376]
["bitfinex","ETHUSD",1759163796320,9.64333311,4171.7,4170.9,0.2257]
["bitfinex","ETHUSD",1759163797214,13.17668855,4171.5,4170.9,0.2257]
["bitfinex","ETHUSD",1759163797413,15.91668855,4171.5,4170.9,0.2257]
["bitfinex","ETHUSD",1759163798352,15.91668855,4171.5,4171.1,0.002]
["bitfinex","ETHUSD",1759163799043,12.38468855,4171.5,4171.4,0.6653]
["bitfinex","ETHUSD",1759163799246,15.12468855,4171.5,4171.4,0.6653]
["bitfinex","ETHUSD",1759163801446,8.13721922,4171.5,4171.4,0.6653]
["bitfinex","ETHUSD",1759163801855,8.13721922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163802571,8.13721922,4171.5,4171.4,0.2354]
["bitfinex","ETHUSD",1759163803049,8.13721922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163803457,8.13721922,4171.5,4171.4,0.2354]
["bitfinex","ETHUSD",1759163803677,8.92921922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163803846,9.27981922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163804330,9.26641922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163804530,12.17320922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163804951,14.70120922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163805526,11.80781922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163806033,27.24072422,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163806246,23.59344922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163806766,27.31022722,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163807461,14.92794622,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163807766,17.07141222,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163808134,16.30841222,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163808866,15.83613822,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163809254,15.12124622,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163809773,17.18750422,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163810676,13.17668855,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163810844,15.91468855,4171.5,4171.4,0.7086]
["bitfinex","ETHUSD",1759163811869,15.91468855,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163812077,15.91468855,4171.5,4171.4,0.2354]
["bitfinex","ETHUSD",1759163812581,15.91468855,4171.5,4171.4,0.7086]
["bitfinex","ETHUSD",1759163815144,15.91468855,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759163817188,15.91468855,4171.5,4171.3,1e-08]
["bitfinex","ETHUSD",1759163817189,7.74947669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1759163817411,5.39762155,4170.8,4170.6,1e-08]
["bitfinex","ETHUSD",1759163817687,15.24334837,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163819282,15.23902056,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163820669,15.23902056,4170.7,4170.6,0.23340001]
["bitfinex","ETHUSD",1759163821072,15.23902056,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163821904,15.61514733,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163823916,15.61514733,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163824276,9.299478,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163825692,9.299478,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163827672,9.299478,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163828422,5.769478,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163828630,2.39335123,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163828920,8.13235123,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163830625,15.11982056,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163831527,15.12414837,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163836029,8.13567904,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163836333,3.0,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163836526,5.51687904,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163836734,3.1192,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163836935,5.8572,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163837531,8.25487904,4170.7,4170.6,0.70660001]
["bitfinex","ETHUSD",1759163837733,8.25487904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163839508,15.24234837,4170.7,4170.6,0.24200001]
["bitfinex","ETHUSD",1759163839925,15.24234837,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163840437,16.03434837,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163843564,16.03434837,4170.7,4170.6,0.24200001]
["bitfinex","ETHUSD",1759163843565,15.24234837,4170.7,4170.6,0.24200001]
["bitfinex","ETHUSD",1759163843728,5.51687904,4170.7,4170.6,0.69760001]
["bitfinex","ETHUSD",1759163844068,8.25487904,4170.7,4170.6,0.69760001]
["bitfinex","ETHUSD",1759163847188,8.25487904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163848223,9.38407904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163848445,9.04687904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163850077,9.39747904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163851634,9.04787904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163852369,9.39847904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163852537,9.04787904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163852959,16.02787904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163856164,17.46887904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163856465,16.02787904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1759163857069,16.02787904,4170.7,4170.0,0.242]
["bitfinex","ETHUSD",1759163857070,0.02199999,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1759163857450,8.15796651,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1759163857648,8.15796651,4170.2,4170.1,0.4576]
["bitfinex","ETHUSD",1759163858294,0.02199999,4170.2,4170.1,0.4576]
["bitfinex","ETHUSD",1759163858472,0.02199999,4170.2,4170.1,0.86277858]
["bitfinex","ETHUSD",1759163859192,0.02199999,4170.2,4170.1,1.09177858]
["bitfinex","ETHUSD",1759163859492,0.02199999,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163859689,2.41996651,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163859894,0.02199999,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163865704,2.41996651,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163866602,0.02199999,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163866804,2.41996651,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163867313,0.02199999,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163869613,2.41996651,4170.2,4170.1,0.8058]
["bitfinex","ETHUSD",1759163872504,5.15796651,4170.2,4170.1,0.1212]
["bitfinex","ETHUSD",1759163872697,5.27716651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163875829,17.40158076,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163876119,17.17638076,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163876307,17.73878076,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163877042,24.71878076,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163877213,15.92996651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163877391,16.15516651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163878421,15.13796651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163879926,12.39996651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163880217,15.13796651,4170.2,4170.1,0.6939]
["bitfinex","ETHUSD",1759163880418,15.13796651,4170.2,4170.1,0.231]
["bitfinex","ETHUSD",1759163881344,15.13796651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163885711,15.13896651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163886033,15.48336651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163886239,15.82056651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163886412,15.48336651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163886848,15.25816651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163888625,12.52016651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163888830,15.25816651,4170.2,4170.1,0.6939]
["bitfinex","ETHUSD",1759163890641,12.52016651,4170.2,4170.1,0.6939]
["bitfinex","ETHUSD",1759163890818,15.25816651,4170.2,4170.1,0.6939]
["bitfinex","ETHUSD",1759163891220,15.25816651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163891617,12.52016651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163891933,15.49016651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163892334,15.25816651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163893340,15.82736651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163894239,15.49016651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163894829,15.13896651,4170.2,4170.1,0.229]
["bitfinex","ETHUSD",1759163895138,15.13896651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163898212,15.38476651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163898507,15.13896651,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163900159,32.64433451,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759163900457,32.64433451,4170.2,4169.9,1e-08]
["bitfinex","ETHUSD",1759163900458,6.19008153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1759163900618,25.05844953,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1759163900814,0.792,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163901048,40.26503632,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163901220,40.84803632,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163901615,40.94427241,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163902158,29.97985816,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163902351,19.77468807,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163902728,20.11188807,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163903125,19.59026307,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163903397,19.96649855,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163904151,25.88854555,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163904328,32.88416567,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163904756,32.68334467,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163905054,31.86432867,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163905269,16.53028955,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163905428,23.28010967,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163905858,25.80810967,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163906047,23.28010967,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163906430,15.49248955,4169.7,4169.6,0.6618]
["bitfinex","ETHUSD",1759163906631,12.75448955,4169.7,4169.6,0.6618]
["bitfinex","ETHUSD",1759163906946,7.0992,4169.7,4169.6,0.6618]
["bitfinex","ETHUSD",1759163907164,9.8372,4169.7,4169.6,0.6618]
["bitfinex","ETHUSD",1759163907367,7.0992,4169.7,4169.6,0.6618]
["bitfinex","ETHUSD",1759163907676,12.718,4169.7,4169.6,1.42794201]
["bitfinex","ETHUSD",1759163907880,9.98,4169.7,4169.6,1.42794201]
["bitfinex","ETHUSD",1759163908182,6.98,4169.7,4169.6,10.94107371]
["bitfinex","ETHUSD",1759163908478,3.02299999,4170.2,4169.6,10.94105118]
["bitfinex","ETHUSD",1759163908682,3.02299999,4170.2,4170.1,6.99562012]
["bitfinex","ETHUSD",1759163908855,0.02299999,4170.2,4170.1,7.81438213]
["bitfinex","ETHUSD",1759163909055,0.02299999,4170.2,4170.1,8.47418213]
["bitfinex","ETHUSD",1759163913375,0.02299999,4170.2,4170.1,3.87658603]
["bitfinex","ETHUSD",1759163913575,0.02299999,4170.2,4170.1,10.87220615]
["bitfinex","ETHUSD",1759163916283,0.02299999,4170.2,4170.1,8.47418213]
["bitfinex","ETHUSD",1759163916489,0.02299999,4170.2,4170.1,10.87220615]
["bitfinex","ETHUSD",1759163917953,0.02299999,4170.2,4170.1,1.47856201]
["bitfinex","ETHUSD",1759163918156,0.02299999,4170.2,4170.1,0.1192]
["bitfinex","ETHUSD",1759163918360,5.42096651,4170.2,4170.1,0.1192]
["bitfinex","ETHUSD",1759163918670,5.42096651,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1759163918671,3.60599999,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1759163918872,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163919075,3.0,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163919260,5.738,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163919458,5.737,4169.7,4169.6,0.6985]
["bitfinex","ETHUSD",1759163919687,8.13525407,4169.7,4169.6,0.6985]
["bitfinex","ETHUSD",1759163919888,8.13525407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163920879,5.737,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163921268,8.13525407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163921876,5.737,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163922066,5.737,4169.7,4169.6,0.4705]
["bitfinex","ETHUSD",1759163922493,3.0,4169.7,4169.6,0.4705]
["bitfinex","ETHUSD",1759163922789,5.738,4169.7,4169.6,0.6985]
["bitfinex","ETHUSD",1759163923358,5.738,4169.7,4169.6,1.71055251]
["bitfinex","ETHUSD",1759163924071,3.0,4169.7,4169.6,1.71055251]
["bitfinex","ETHUSD",1759163925366,3.0,4169.7,4169.6,8.70617263]
["bitfinex","ETHUSD",1759163925566,3.0,4169.7,4169.6,11.10448421]
["bitfinex","ETHUSD",1759163925778,2.76099999,4170.2,4169.7,2.39822355]
["bitfinex","ETHUSD",1759163925982,2.76099999,4170.2,4169.9,6.99562012]
["bitfinex","ETHUSD",1759163926180,3.0,4170.1,4170.0,0.6965]
["bitfinex","ETHUSD",1759163926496,3.02299999,4170.2,4169.9,9.39374748]
["bitfinex","ETHUSD",1759163926900,3.02299999,4170.2,4170.0,0.6965]
["bitfinex","ETHUSD",1759163927098,0.02299999,4170.2,4170.1,1.81658871]
["bitfinex","ETHUSD",1759163928600,0.02299999,4170.2,4170.1,1.93578871]
["bitfinex","ETHUSD",1759163929097,0.02299999,4170.2,4170.1,1.23928871]
["bitfinex","ETHUSD",1759163929600,0.02299999,4170.2,4170.1,1.46728871]
["bitfinex","ETHUSD",1759163930070,0.02299999,4170.2,4170.1,1.93578871]
["bitfinex","ETHUSD",1759163930566,0.02299999,4170.2,4170.1,1.23928871]
["bitfinex","ETHUSD",1759163930771,0.02299999,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1759163930772,5.39146651,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1759163930971,5.39146651,4170.2,4169.9,0.1192]
["bitfinex","ETHUSD",1759163931198,2.39808153,4170.0,4169.9,0.1192]
["bitfinex","ETHUSD",1759163931413,8.13508153,4170.0,4169.9,0.1192]
["bitfinex","ETHUSD",1759163931611,5.39817539,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1759163931771,2.738,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163931968,5.13620211,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163932182,5.13623474,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163932381,2.738,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163933214,2.738,4169.8,4169.7,0.6965]
["bitfinex","ETHUSD",1759163933215,5.738,4169.8,4169.7,0.6965]
["bitfinex","ETHUSD",1759163933518,5.738,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163934082,3.0,4169.8,4169.7,7.69212012]
["bitfinex","ETHUSD",1759163934306,3.0,4169.8,4169.7,7.81132012]
["bitfinex","ETHUSD",1759163936080,3.0,4169.8,4169.7,0.1192]
["bitfinex","ETHUSD",1759163938328,5.739,4169.8,4169.7,0.1192]
["bitfinex","ETHUSD",1759163938937,3.0,4169.8,4169.7,0.1192]
["bitfinex","ETHUSD",1759163939304,5.739,4169.8,4169.7,0.1192]
["bitfinex","ETHUSD",1759163939499,5.739,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163939804,5.9725,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163940405,5.739,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759163940597,5.96895407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163940997,6.76095407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163942025,12.35577904,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163947640,24.09342704,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163947807,22.62037682,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163948632,28.38991582,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759163949808,6.19031158,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163950010,30.13368133,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163950211,30.70408133,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163950556,33.19392933,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163951039,34.7311756,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163951244,5.59484002,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163951459,10.63590533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163951612,13.63590533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163952311,14.42790533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163953841,13.64990533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163954045,13.64990533,4169.6,4169.5,0.24510001]
["bitfinex","ETHUSD",1759163954714,13.64990533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163955514,10.89690533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163955845,13.64890533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163956353,13.64890533,4169.6,4169.5,0.70330001]
["bitfinex","ETHUSD",1759163957259,11.25059375,4169.6,4169.5,0.70330001]
["bitfinex","ETHUSD",1759163957554,13.64890533,4169.6,4169.5,0.70330001]
["bitfinex","ETHUSD",1759163959648,13.64890533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163966275,11.25059375,4169.6,4169.5,0.70330001]
["bitfinex","ETHUSD",1759163966471,13.64890533,4169.6,4169.5,0.70330001]
["bitfinex","ETHUSD",1759163970561,13.64990533,4169.6,4169.5,0.70330001]
["bitfinex","ETHUSD",1759163970959,13.64990533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163971203,13.88560533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163972667,15.01480533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163973277,14.67760533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163976108,15.01480533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163976982,14.67760533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163981098,15.01480533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163982306,14.67760533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163982519,27.92602333,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163982735,32.58617333,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163982885,32.01537633,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163983080,28.57370733,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163983421,18.77862633,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163983631,28.66179733,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163983821,20.63525533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163983985,18.47471333,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163984609,16.44780533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163984916,21.88135533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163985925,26.22472422,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163986917,29.73786622,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163987087,28.12098522,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163988028,29.66737522,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163988888,31.51821322,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163989236,30.64048922,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163989925,31.09445122,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163990530,28.90204622,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163990832,19.35306622,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163991028,19.71204822,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163991253,12.06616622,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759163991417,17.76567633,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163991617,14.43390533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163992404,19.72007333,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163992604,16.77037233,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163992804,14.43390533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163993707,11.68990533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163994045,10.89790533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163994218,13.64590533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163994611,14.43790533,4169.6,4169.5,0.22910001]
["bitfinex","ETHUSD",1759163995013,14.43790533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163998177,11.68990533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163998336,14.43690533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163998537,11.24659375,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759163998965,13.64490533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759164003681,22.66591588,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759164004067,14.43690533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759164006398,14.67740533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759164007597,14.43690533,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1759164008736,11.68990533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759164008987,14.53114003,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759164009204,14.43490533,4169.6,4169.5,0.66380001]
["bitfinex","ETHUSD",1759164009603,4.762,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164009760,29.76964412,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164010075,19.91814598,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164010266,22.67014598,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164010461,22.76639503,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164010699,11.78538448,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164010861,14.44113543,4169.2,4169.1,0.70550001]
["bitfinex","ETHUSD",1759164011061,15.88413543,4169.2,4169.1,0.70550001]
["bitfinex","ETHUSD",1759164011262,14.44113543,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164014978,14.44113543,4169.2,4169.1,0.23810001]
["bitfinex","ETHUSD",1759164016592,14.44113543,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164018119,14.43913543,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164025016,14.68253543,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164025217,31.15110343,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759164025417,31.15110343,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1759164025418,2.39871428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164025586,17.16772483,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164025787,26.03305358,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164025987,25.78965358,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164026188,25.88591144,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164026617,22.76257644,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164028025,23.13887947,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164028330,19.15924083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164028533,14.90886892,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164030413,12.16186892,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164030610,14.90886892,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164030821,17.43786892,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164031036,12.16186892,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164031266,14.90886892,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164031450,12.16186892,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164031653,14.90886892,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164032013,12.16186892,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164032232,14.90786892,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164033043,21.90524083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164033609,19.15924083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164033850,21.90524083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164034912,21.90524083,4168.9,4168.8,0.23810001]
["bitfinex","ETHUSD",1759164035112,19.15924083,4168.9,4168.8,0.23810001]
["bitfinex","ETHUSD",1759164035310,21.90424083,4168.9,4168.8,0.23810001]
["bitfinex","ETHUSD",1759164035913,21.90424083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164036409,21.90424083,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164037226,19.15924083,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164037427,21.90424083,4168.9,4168.8,0.66710001]
["bitfinex","ETHUSD",1759164039245,21.90424083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164039438,21.90324083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164040324,19.40464083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164040526,21.90324083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164041410,21.90224083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164042447,19.15924083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164042652,21.90224083,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164043522,21.90224083,4168.9,4168.8,0.24860001]
["bitfinex","ETHUSD",1759164044119,12.16186892,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164044372,12.16186892,4168.9,4168.8,0.67800001]
["bitfinex","ETHUSD",1759164044373,5.49859375,4168.9,4168.8,0.67800001]
["bitfinex","ETHUSD",1759164044648,8.24159375,4168.9,4168.8,1.4457372]
["bitfinex","ETHUSD",1759164045150,11.24159375,4168.9,4168.8,1.4457372]
["bitfinex","ETHUSD",1759164045530,8.24159375,4168.9,4168.8,1.4457372]
["bitfinex","ETHUSD",1759164047536,5.49859375,4168.9,4168.8,1.4457372]
["bitfinex","ETHUSD",1759164047731,8.24059375,4168.9,4168.8,1.4457372]
["bitfinex","ETHUSD",1759164049866,5.49859375,4168.9,4168.8,1.4457372]
["bitfinex","ETHUSD",1759164050154,2.742,4169.1,4168.8,8.56230911]
["bitfinex","ETHUSD",1759164050470,2.742,4169.1,4168.9,1.53443091]
["bitfinex","ETHUSD",1759164050673,2.742,4169.1,4169.0,0.678]
["bitfinex","ETHUSD",1759164051327,2.742,4169.1,4169.0,0.2486]
["bitfinex","ETHUSD",1759164051533,2.39871071,4169.0,4168.8,0.24860001]
["bitfinex","ETHUSD",1759164051731,2.743,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164052360,2.743,4168.9,4168.8,0.67800001]
["bitfinex","ETHUSD",1759164052559,5.14171428,4168.9,4168.8,0.67800001]
["bitfinex","ETHUSD",1759164054257,2.743,4168.9,4168.8,0.67800001]
["bitfinex","ETHUSD",1759164055532,2.743,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164055533,5.14171428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164056483,5.14171428,4168.9,4168.8,0.67800001]
["bitfinex","ETHUSD",1759164057276,5.14171428,4168.9,4168.8,0.24860001]
["bitfinex","ETHUSD",1759164057435,0.1192,4169.1,4168.8,7.67537192]
["bitfinex","ETHUSD",1759164057650,0.001,4169.2,4168.9,1.44573719]
["bitfinex","ETHUSD",1759164058073,2.747,4169.2,4169.0,0.678]
["bitfinex","ETHUSD",1759164058275,5.14554385,4169.2,4169.1,0.2486]
["bitfinex","ETHUSD",1759164058482,5.14554385,4169.2,4169.1,0.678]
["bitfinex","ETHUSD",1759164058865,2.39866802,4169.0,4168.8,1e-08]
["bitfinex","ETHUSD",1759164059068,2.746,4169.0,4168.8,1e-08]
["bitfinex","ETHUSD",1759164059268,2.39871428,4168.9,4168.8,0.67800001]
["bitfinex","ETHUSD",1759164059751,2.39871428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164060586,19.26927994,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164060785,19.69867994,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164060985,15.11710803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164061167,15.45430803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164061954,15.11710803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164062781,12.36410803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164063088,14.87070803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164063392,15.45330803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164066490,21.28666603,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164066859,22.11347994,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164067060,22.45067994,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164067760,15.11510803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164068266,11.68930803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164068468,14.44030803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164068857,11.68930803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164069061,14.44030803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164069264,10.89730803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164069766,10.64830803,4168.9,4168.8,0.68630001]
["bitfinex","ETHUSD",1759164069978,13.64830803,4168.9,4168.8,0.68630001]
["bitfinex","ETHUSD",1759164071786,13.64830803,4168.9,4168.8,0.23780001]
["bitfinex","ETHUSD",1759164071987,13.64830803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164073202,13.64830803,4168.9,4168.8,0.68630001]
["bitfinex","ETHUSD",1759164073598,13.64830803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164074907,14.67930803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164075204,15.01650803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164076270,29.03049003,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164076475,27.68165503,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164076792,23.29782903,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164076990,23.29882903,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164077390,19.26810503,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164077697,17.92650403,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164078406,14.68030803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164078607,14.44130803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164078807,14.68030803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164079505,11.92930803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164079702,14.44130803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164080607,14.68030803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164082685,14.44130803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164087381,14.68030803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164088200,14.44130803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164090810,14.68030803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164093408,14.44130803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164095726,14.43530803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164101302,14.66080803,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164101704,21.88889203,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164102023,21.66339203,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759164109050,14.43530803,4168.9,4168.8,0.22790001]
["bitfinex","ETHUSD",1759164109220,14.43530803,4168.9,4168.8,0.65580001]
["bitfinex","ETHUSD",1759164109415,14.43530803,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1759164109416,0.792,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759164109728,30.56179112,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759164109929,31.22869112,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759164110130,31.60502453,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759164110738,3.19100201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164111054,33.29887272,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164111251,38.79746647,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164111444,39.02296647,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164112156,40.46596647,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164113334,40.90736647,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164116571,40.46596647,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164116753,40.90736647,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164117065,41.28371893,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164117266,40.84231893,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164117710,40.36962493,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164117888,38.95162193,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164118880,39.39302193,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164119085,41.28371893,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164120160,33.04821622,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164120357,29.63931622,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164120556,30.93931622,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164120800,14.80894822,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164121502,14.43259576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164121860,13.64059576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164122061,14.43259576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164122319,10.89759576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164122597,13.64059576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164123160,10.89759576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164123364,13.64059576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164128524,5.49859375,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164128709,8.24059375,4168.4,4168.3,1.54513028]
["bitfinex","ETHUSD",1759164130398,8.24059375,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164130797,10.63959576,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164131830,8.24059375,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164134409,5.49859375,4168.4,4168.3,8.89130272]
["bitfinex","ETHUSD",1759164134633,5.49859375,4168.4,4168.3,11.29036228]
["bitfinex","ETHUSD",1759164134804,5.49859375,4168.4,4168.3,12.41959851]
["bitfinex","ETHUSD",1759164135441,5.49859375,4168.4,4168.3,1.78503624]
["bitfinex","ETHUSD",1759164135617,5.49859375,4168.4,4168.3,0.65580001]
["bitfinex","ETHUSD",1759164136143,7.89759576,4168.4,4168.3,0.22790001]
["bitfinex","ETHUSD",1759164136454,7.89759576,4168.4,4168.3,0.67300001]
["bitfinex","ETHUSD",1759164136455,5.49859375,4168.4,4168.3,0.67300001]
["bitfinex","ETHUSD",1759164137822,5.49859375,4168.4,4168.3,3.07205957]
["bitfinex","ETHUSD",1759164138032,5.49859375,4168.4,4168.3,0.67300001]
["bitfinex","ETHUSD",1759164138231,5.49859375,4168.4,4168.3,1.80396349]
["bitfinex","ETHUSD",1759164138432,2.742,4168.5,4168.3,1.13096349]
["bitfinex","ETHUSD",1759164138635,2.39900201,4168.4,4168.3,0.44510001]
["bitfinex","ETHUSD",1759164138830,2.742,4168.5,4168.3,0.44510001]
["bitfinex","ETHUSD",1759164139132,5.14099248,4168.5,4168.3,0.44510001]
["bitfinex","ETHUSD",1759164139335,5.14099248,4168.5,4168.3,0.67930001]
["bitfinex","ETHUSD",1759164139731,5.14099248,4168.5,4168.3,1e-08]
["bitfinex","ETHUSD",1759164140136,5.14099248,4168.5,4168.3,0.23420001]
["bitfinex","ETHUSD",1759164140344,5.1409636,4168.5,4168.3,0.23420001]
["bitfinex","ETHUSD",1759164141337,2.742,4168.5,4168.3,1e-08]
["bitfinex","ETHUSD",1759164141537,0.1202,4168.7,4168.4,0.6793]
["bitfinex","ETHUSD",1759164141856,0.001,4168.7,4168.5,0.6793]
["bitfinex","ETHUSD",1759164142019,0.001,4168.7,4168.6,0.6793]
["bitfinex","ETHUSD",1759164142753,2.39982937,4168.7,4168.6,0.6793]
["bitfinex","ETHUSD",1759164143658,0.001,4168.7,4168.6,0.6793]
["bitfinex","ETHUSD",1759164144849,2.39982937,4168.7,4168.6,0.6793]
["bitfinex","ETHUSD",1759164145025,0.001,4168.7,4168.6,0.6793]
["bitfinex","ETHUSD",1759164148460,0.001,4168.7,4168.6,0.99905529]
["bitfinex","ETHUSD",1759164149868,0.001,4168.7,4168.6,0.55395529]
["bitfinex","ETHUSD",1759164150068,0.001,4168.7,4168.6,11.31368962]
["bitfinex","ETHUSD",1759164150369,0.001,4168.7,4168.6,0.7985]
["bitfinex","ETHUSD",1759164151642,0.001,4168.7,4168.6,0.1192]
["bitfinex","ETHUSD",1759164152467,2.39982937,4168.7,4168.6,0.1192]
["bitfinex","ETHUSD",1759164152649,2.62732937,4168.7,4168.6,0.1192]
["bitfinex","ETHUSD",1759164152839,0.2285,4168.7,4168.6,0.1192]
["bitfinex","ETHUSD",1759164153039,0.2285,4168.7,4168.3,1e-08]
["bitfinex","ETHUSD",1759164153040,3.2285,4168.7,4168.3,1e-08]
["bitfinex","ETHUSD",1759164153233,2.6263898,4168.6,4168.3,1e-08]
["bitfinex","ETHUSD",1759164153438,2.39900201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164154369,3.06530201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164154560,3.18450201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164157582,2.74570201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164158382,6.18450201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164161406,5.74570201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164161904,8.48670201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164165304,8.48770201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164165503,8.93340201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1759164170996,5.8612,4168.4,4163.9,0.78310939]
["bitfinex","ETHUSD",1759164171196,2.40153698,4164.0,4163.9,0.78310939]
["bitfinex","ETHUSD",1759164171400,22.56096898,4164.0,4163.9,0.78310939]
["bitfinex","ETHUSD",1759164171614,20.9059059,4164.0,4163.9,0.78310939]
["bitfinex","ETHUSD",1759164171810,19.11245656,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164172152,3.235,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164172302,5.35935627,4164.0,4163.9,0.68100001]
["bitfinex","ETHUSD",1759164172504,9.77035627,4164.0,4163.9,0.43970001]
["bitfinex","ETHUSD",1759164172728,7.19353698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164172898,6.40153698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164173303,4.0,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164173517,6.40153698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164173705,6.40153698,4164.0,4163.9,0.68100001]
["bitfinex","ETHUSD",1759164173706,3.0,4164.0,4163.9,0.68100001]
["bitfinex","ETHUSD",1759164174023,8.25753698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164174239,5.856,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164174429,3.0,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164174630,5.855,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1759164174966,1.0,4164.7,4163.9,0.68100001]
["bitfinex","ETHUSD",1759164175142,1.0,4164.7,4164.0,0.70501536]
["bitfinex","ETHUSD",1759164175342,1.0,4164.7,4163.9,1e-08]
["bitfinex","ETHUSD",1759164175343,2.855,4164.6,4164.1,0.681]
["bitfinex","ETHUSD",1759164175542,2.855,4164.5,4164.2,0.681]
["bitfinex","ETHUSD",1759164175742,1.0,4165.1,4164.3,0.681]
["bitfinex","ETHUSD",1759164176059,3.0,4164.9,4164.3,3.6307468]
["bitfinex","ETHUSD",1759164176241,2.855,4165.7,4164.8,21.40203797]
["bitfinex","ETHUSD",1759164176444,2.855,4165.7,4164.9,0.70501018]
["bitfinex","ETHUSD",1759164176646,2.855,4165.7,4165.0,3.08190925]
["bitfinex","ETHUSD",1759164176946,2.855,4165.7,4165.1,0.681]
["bitfinex","ETHUSD",1759164177460,2.855,4165.7,4165.2,0.98919516]
["bitfinex","ETHUSD",1759164177766,1.0,4166.0,4165.4,2.40072982]
["bitfinex","ETHUSD",1759164177767,2.857,4165.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1759164177965,2.857,4165.8,4165.2,0.98919516]
["bitfinex","ETHUSD",1759164177966,2.857,4165.8,4165.5,0.681]
["bitfinex","ETHUSD",1759164178270,2.857,4165.8,4165.6,0.681]
["bitfinex","ETHUSD",1759164178435,5.857,4165.8,4165.7,0.2413]
["bitfinex","ETHUSD",1759164178759,5.856,4165.8,4165.7,0.2413]
["bitfinex","ETHUSD",1759164178965,3.0,4165.8,4165.7,0.2413]
["bitfinex","ETHUSD",1759164179923,5.854,4165.8,4165.7,0.2413]
["bitfinex","ETHUSD",1759164180738,3.0,4165.8,4165.3,3.08173998]
["bitfinex","ETHUSD",1759164180925,5.854,4165.8,4165.4,3.42071639]
["bitfinex","ETHUSD",1759164181140,5.854,4165.8,4165.5,3.08165587]
["bitfinex","ETHUSD",1759164181321,5.853,4165.8,4165.4,0.33899351]
["bitfinex","ETHUSD",1759164181524,5.853,4165.8,4165.5,0.681]
["bitfinex","ETHUSD",1759164181749,3.0,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1759164181947,5.852,4165.8,4165.7,0.2413]
["bitfinex","ETHUSD",1759164182645,5.851,4165.8,4165.7,0.2413]
["bitfinex","ETHUSD",1759164183274,5.851,4165.8,4165.4,0.77869351]
["bitfinex","ETHUSD",1759164183275,5.851,4165.8,4164.3,0.78969049]
["bitfinex","ETHUSD",1759164183474,5.851,4165.8,4165.0,2.40091725]
["bitfinex","ETHUSD",1759164183475,6.5408,4165.8,4165.0,2.40091725]
["bitfinex","ETHUSD",1759164183652,6.5408,4165.8,4164.5,0.8321972]
["bitfinex","ETHUSD",1759164183653,1.0,4165.6,4164.5,0.8321972]
["bitfinex","ETHUSD",1759164183852,2.85,4165.5,4165.0,2.40094936]
["bitfinex","ETHUSD",1759164184073,2.85,4165.5,4165.1,2.4008902]
["bitfinex","ETHUSD",1759164184472,2.85,4165.5,4164.8,0.4397]
["bitfinex","ETHUSD",1759164184651,3.22653194,4165.5,4164.9,2.40097261]
["bitfinex","ETHUSD",1759164184843,3.22653194,4165.5,4165.0,2.40091911]
["bitfinex","ETHUSD",1759164185044,3.22653194,4165.5,4164.8,0.4397]
["bitfinex","ETHUSD",1759164185249,3.22653194,4165.5,4165.1,2.40089826]
["bitfinex","ETHUSD",1759164185449,3.22653194,4165.5,4164.8,0.4397]
["bitfinex","ETHUSD",1759164185651,3.22653194,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1759164185876,0.37653194,4165.5,4165.4,3.3218028]
["bitfinex","ETHUSD",1759164186076,3.22453194,4165.5,4165.4,3.3218028]
["bitfinex","ETHUSD",1759164186480,0.37653194,4165.5,4165.4,3.3218028]
["bitfinex","ETHUSD",1759164186869,2.848,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1759164187050,1.0,4166.2,4165.6,2.40060662]
["bitfinex","ETHUSD",1759164187392,3.0,4166.0,4165.5,2.40064601]
["bitfinex","ETHUSD",1759164187552,3.0,4165.8,4165.5,2.40067218]
["bitfinex","ETHUSD",1759164187747,1.0,4166.2,4165.6,2.40058677]
["bitfinex","ETHUSD",1759164187990,3.0,4166.0,4165.6,2.40058677]
["bitfinex","ETHUSD",1759164188198,3.0,4165.8,4165.6,2.40058677]
["bitfinex","ETHUSD",1759164188352,2.846,4165.7,4165.6,2.40058677]
["bitfinex","ETHUSD",1759164189203,2.846,4165.7,4165.5,2.40065702]
["bitfinex","ETHUSD",1759164189493,2.846,4165.7,4165.4,0.4397]
["bitfinex","ETHUSD",1759164189659,2.846,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1759164189859,2.846,4165.7,4165.5,2.40065413]
["bitfinex","ETHUSD",1759164190171,2.846,4165.7,4165.5,2.40065575]
["bitfinex","ETHUSD",1759164190368,2.846,4165.7,4165.4,2.62992117]
["bitfinex","ETHUSD",1759164190708,2.846,4165.7,4165.2,2.40084509]
["bitfinex","ETHUSD",1759164191083,2.846,4165.7,4165.3,2.40074548]
["bitfinex","ETHUSD",1759164191304,0.37650717,4165.6,4165.4,2.40070019]
["bitfinex","ETHUSD",1759164191686,0.37650717,4165.6,4165.4,2.40070185]
["bitfinex","ETHUSD",1759164192262,0.82760717,4165.6,4165.3,2.40078366]
["bitfinex","ETHUSD",1759164192464,0.82760717,4165.6,4165.4,2.40071116]
["bitfinex","ETHUSD",1759164192928,0.37650717,4165.6,4165.4,2.40071116]
["bitfinex","ETHUSD",1759164193896,0.37650717,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759164194285,0.37650717,4165.6,4165.4,2.40071957]
["bitfinex","ETHUSD",1759164194475,2.842,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1759164194674,2.842,4165.5,4165.4,3.57458314]
["bitfinex","ETHUSD",1759164194874,0.37650717,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1759164195078,0.37650717,4165.6,4165.5,3.08237218]
["bitfinex","ETHUSD",1759164196802,0.37650717,4165.6,4165.5,3.1063789]
["bitfinex","ETHUSD",1759164197022,2.837,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1759164197321,2.837,4166.0,4165.9,2.64494168]
["bitfinex","ETHUSD",1759164197520,2.837,4166.0,4165.9,3.08214168]
["bitfinex","ETHUSD",1759164197825,2.837,4166.0,4165.9,0.6817]
["bitfinex","ETHUSD",1759164198140,2.837,4166.0,4165.9,2.64494168]
["bitfinex","ETHUSD",1759164198434,0.12,4166.3,4165.9,0.26850441]
["bitfinex","ETHUSD",1759164198599,2.836,4166.1,4166.0,2.42434762]
["bitfinex","ETHUSD",1759164198798,2.836,4166.1,4166.0,0.02400384]
["bitfinex","ETHUSD",1759164199329,2.836,4166.1,4166.0,2.4243879]
["bitfinex","ETHUSD",1759164199533,0.12,4166.3,4166.0,2.4243879]
["bitfinex","ETHUSD",1759164199722,2.835,4166.2,4166.0,0.02400384]
["bitfinex","ETHUSD",1759164200236,4.2675,4166.2,4165.5,2.76512019]
["bitfinex","ETHUSD",1759164200424,4.2675,4166.2,4165.7,2.40051641]
["bitfinex","ETHUSD",1759164200610,4.5086,4166.2,4165.7,2.40054606]
["bitfinex","ETHUSD",1759164200905,4.5086,4166.2,4165.5,2.76512019]
["bitfinex","ETHUSD",1759164200906,0.6736,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1759164201118,0.6736,4166.1,4165.1,2.40088894]
["bitfinex","ETHUSD",1759164201318,0.12,4166.0,4165.3,2.52073942]
["bitfinex","ETHUSD",1759164201501,0.001,4165.6,4165.3,2.52073942]
["bitfinex","ETHUSD",1759164201701,2.834,4165.6,4165.4,2.40071169]
["bitfinex","ETHUSD",1759164203942,2.834,4165.6,4165.3,2.52078452]
["bitfinex","ETHUSD",1759164204142,2.834,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1759164204299,2.834,4165.6,4165.4,0.2445]
["bitfinex","ETHUSD",1759164204640,2.834,4165.6,4165.4,2.40071852]
["bitfinex","ETHUSD",1759164205004,2.834,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759164205420,2.834,4165.6,4165.4,2.40072003]
["bitfinex","ETHUSD",1759164206129,3.0751,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759164206331,3.5076,4165.6,4165.3,2.5207832]
["bitfinex","ETHUSD",1759164206629,3.2665,4165.6,4165.3,2.5207832]
["bitfinex","ETHUSD",1759164207130,3.2665,4165.6,4165.4,2.40071864]
["bitfinex","ETHUSD",1759164207311,2.834,4165.6,4165.3,2.52078133]
["bitfinex","ETHUSD",1759164208414,2.834,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759164208609,2.834,4165.6,4165.3,2.52078036]
["bitfinex","ETHUSD",1759164209334,2.834,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759164209531,2.834,4165.6,4165.3,2.52075979]
["bitfinex","ETHUSD",1759164209704,2.834,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1759164210033,0.6736,4165.5,4164.8,0.002]
["bitfinex","ETHUSD",1759164210336,1.6736,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1759164210636,2.40090458,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1759164210938,2.825,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1759164211140,3.4986,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1759164211309,0.6736,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164211901,0.7936,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164214238,3.5711979,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164215139,4.5711979,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164215739,8.3631979,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164216333,5.3631979,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164218835,7.3901979,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164219962,2.17017987,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164220152,1.49657987,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164220353,1.37657987,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164220558,4.19557987,4164.9,4164.8,0.2323]
["bitfinex","ETHUSD",1759164220859,3.819,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164221561,6.68481803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164222053,6.92471803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164222360,6.68481803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164222565,6.22001803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164222868,3.819,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164223231,2.818,4164.9,4164.8,0.2323]
["bitfinex","ETHUSD",1759164223431,5.33901803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164223631,2.818,4164.9,4164.8,0.2323]
["bitfinex","ETHUSD",1759164223836,2.818,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164224070,3.19458767,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164224568,4.19458767,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164224762,6.5956057,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164225067,3.19458767,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164225270,4.19458767,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164225764,6.5956057,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164226162,5.5956057,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164226459,6.5956057,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164227368,7.3003057,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164227569,7.4203057,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164227769,4.77938767,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164227983,4.4028,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164228367,3.938,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164228543,6.33901803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164228740,7.04371803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164231254,10.04371803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164231452,10.30034275,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164231959,11.09234275,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164235690,16.58188575,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164235988,14.31294275,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164236387,11.09234275,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164237169,11.08634275,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164239366,8.27434275,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164239577,11.08234275,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164243275,30.8127523,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164243469,31.1696442,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759164243919,31.1696442,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1759164243920,31.1696442,4164.9,4164.3,1e-08]
["bitfinex","ETHUSD",1759164243921,5.764,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164244074,22.22231086,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164244278,39.07237886,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164244503,18.22538631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164244708,16.04979873,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164245007,18.58279873,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164245809,15.76179873,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164246016,18.58179873,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164246507,18.93869063,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164246806,16.11869063,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164247008,18.93869063,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164247210,31.55800063,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164249211,32.28088784,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759164251512,32.28088784,4164.4,4163.1,1e-08]
["bitfinex","ETHUSD",1759164251513,4.19399846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164251715,26.97179301,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164252037,26.87259301,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164252192,27.24942362,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164252391,21.83279665,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164252605,10.5105871,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164252916,10.5105871,4163.2,4163.1,0.24130001]
["bitfinex","ETHUSD",1759164253086,10.5105871,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164253290,13.8617181,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164253505,10.5105871,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164253900,13.3767771,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1759164254232,5.63751783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1759164254435,5.63751783,4162.3,4161.4,0.82316673]
["bitfinex","ETHUSD",1759164254436,1.0,4161.5,4161.4,0.82316673]
["bitfinex","ETHUSD",1759164254586,1.0,4161.9,4161.4,1.06436673]
["bitfinex","ETHUSD",1759164254792,5.23780864,4161.8,4161.5,0.2412]
["bitfinex","ETHUSD",1759164254989,2.835,4161.8,4161.6,0.4374]
["bitfinex","ETHUSD",1759164255232,3.40259125,4162.2,4161.7,0.2412]
["bitfinex","ETHUSD",1759164255395,1.0,4161.9,4161.8,0.4374]
["bitfinex","ETHUSD",1759164255724,3.835,4161.9,4161.8,0.6786]
["bitfinex","ETHUSD",1759164256024,1.0,4162.2,4161.8,0.6786]
["bitfinex","ETHUSD",1759164256326,1.0,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164256627,6.23869101,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164256824,3.836,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164257726,6.23869101,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164259435,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164259900,2.40274874,4161.9,4161.8,0.2432]
["bitfinex","ETHUSD",1759164260402,6.23870304,4162.0,4161.8,0.6806]
["bitfinex","ETHUSD",1759164260600,3.836,4162.0,4161.8,0.6806]
["bitfinex","ETHUSD",1759164260804,1.0,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164261030,3.835,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164261430,6.23769101,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164261612,3.835,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164262211,6.23769101,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164262398,6.23769101,4162.0,4161.9,0.2412]
["bitfinex","ETHUSD",1759164262601,6.23769101,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164262802,3.835,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164263236,6.23769101,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164263430,6.23769101,4162.0,4161.9,0.2412]
["bitfinex","ETHUSD",1759164263734,6.23769101,4162.0,4161.9,0.6786]
["bitfinex","ETHUSD",1759164264150,6.23769101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759164264151,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164264346,3.19474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164264549,6.19474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164265045,9.02774874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164266052,14.52634249,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164273881,9.02774874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164277178,9.02774874,4161.9,4161.8,0.2432]
["bitfinex","ETHUSD",1759164277377,9.02774874,4161.9,4161.8,0.6806]
["bitfinex","ETHUSD",1759164277684,9.02774874,4161.9,4161.8,0.2432]
["bitfinex","ETHUSD",1759164277976,9.02774874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164278580,9.02774874,4161.9,4161.8,0.6806]
["bitfinex","ETHUSD",1759164278581,8.23574874,4161.9,4161.8,0.6806]
["bitfinex","ETHUSD",1759164279482,8.23574874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164280576,15.50657147,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164280778,9.72884874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164280971,9.02774874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164282356,9.01474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164282557,8.22174874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164284557,5.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164284902,8.21974874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164286694,8.92084874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164287378,8.21974874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164291569,6.49959375,4162.0,4161.8,0.6764]
["bitfinex","ETHUSD",1759164291900,5.21474874,4161.9,4161.8,0.6764]
["bitfinex","ETHUSD",1759164292201,5.21474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759164292697,2.812,4161.9,4161.8,0.6764]
["bitfinex","ETHUSD",1759164293674,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1759164293895,0.001,4162.0,4161.9,3.09513121]
["bitfinex","ETHUSD",1759164294791,0.001,4162.0,4161.9,3.07714874]
["bitfinex","ETHUSD",1759164296645,0.001,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759164296932,2.812,4162.0,4161.9,0.2333]
["bitfinex","ETHUSD",1759164298524,2.812,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759164298728,2.812,4162.0,4161.8,0.2353]
["bitfinex","ETHUSD",1759164298927,2.812,4162.0,4161.9,0.34933652]
["bitfinex","ETHUSD",1759164299697,2.812,4162.0,4161.8,0.30793182]
["bitfinex","ETHUSD",1759164299924,2.812,4162.0,4161.7,2.4028474]
["bitfinex","ETHUSD",1759164300129,2.812,4162.0,4161.8,2.40280249]
["bitfinex","ETHUSD",1759164300312,2.812,4162.0,4161.7,2.40284441]
["bitfinex","ETHUSD",1759164300497,2.812,4162.0,4161.8,2.40280347]
["bitfinex","ETHUSD",1759164300692,2.812,4162.0,4161.4,0.80099058]
["bitfinex","ETHUSD",1759164300693,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1759164300896,0.001,4162.0,4161.9,0.71386017]
["bitfinex","ETHUSD",1759164301198,0.001,4162.0,4161.4,0.80099058]
["bitfinex","ETHUSD",1759164301401,0.001,4162.0,4161.5,0.2333]
["bitfinex","ETHUSD",1759164301798,0.001,4162.0,4161.5,2.6362652]
["bitfinex","ETHUSD",1759164302015,2.812,4161.9,4161.5,2.6362652]
["bitfinex","ETHUSD",1759164302229,2.812,4161.9,4161.6,2.6362149]
["bitfinex","ETHUSD",1759164302429,2.812,4161.9,4161.7,0.2333]
["bitfinex","ETHUSD",1759164302833,2.812,4161.9,4161.8,0.2333]
["bitfinex","ETHUSD",1759164303007,2.812,4161.9,4161.6,0.2333]
["bitfinex","ETHUSD",1759164303212,3.812,4161.9,4161.4,0.80099058]
["bitfinex","ETHUSD",1759164303413,3.812,4161.9,4161.5,0.2333]
["bitfinex","ETHUSD",1759164305044,3.812,4161.9,4161.6,2.40291407]
["bitfinex","ETHUSD",1759164305256,3.812,4161.9,4161.6,2.63621407]
["bitfinex","ETHUSD",1759164305418,3.812,4161.9,4161.6,0.2333]
["bitfinex","ETHUSD",1759164306143,1.0,4161.9,4161.7,2.63616421]
["bitfinex","ETHUSD",1759164306466,1.0,4161.9,4161.8,3.10123453]
["bitfinex","ETHUSD",1759164306616,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1759164306818,0.001,4162.0,4161.9,3.07714874]
["bitfinex","ETHUSD",1759164309242,0.001,4162.0,4161.9,3.10117622]
["bitfinex","ETHUSD",1759164309477,0.001,4162.0,4161.9,4.03283725]
["bitfinex","ETHUSD",1759164312767,0.001,4162.0,4161.9,6.83883725]
["bitfinex","ETHUSD",1759164313571,0.001,4162.0,4161.9,6.83783725]
["bitfinex","ETHUSD",1759164314863,0.001,4162.0,4161.9,6.39673725]
["bitfinex","ETHUSD",1759164315074,0.001,4162.0,4161.9,6.39573725]
["bitfinex","ETHUSD",1759164315374,0.001,4162.0,4161.9,4.03083725]
["bitfinex","ETHUSD",1759164315540,0.001,4162.0,4161.9,6.83483725]
["bitfinex","ETHUSD",1759164316659,0.001,4162.0,4161.9,7.55754857]
["bitfinex","ETHUSD",1759164317584,0.001,4162.0,4161.9,0.95568851]
["bitfinex","ETHUSD",1759164317782,0.001,4162.0,4161.9,2.802]
["bitfinex","ETHUSD",1759164317981,0.001,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1759164318188,0.001,4162.0,4161.9,2.802]
["bitfinex","ETHUSD",1759164318606,2.40274874,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1759164318761,0.001,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1759164318762,2.4036946,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1759164318964,3.08665628,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1759164319468,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164319671,3.08676421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164320708,0.6839,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164320902,3.08676421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164321879,2.63656421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164322087,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164322287,1.0,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759164322288,3.801,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759164322890,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164323291,3.08676421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164327802,3.801,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759164328006,3.08676421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164330913,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164331214,3.08676421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164334107,0.6839,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164335548,1.0,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759164335783,1.0,4161.8,4161.6,2.63297979]
["bitfinex","ETHUSD",1759164336041,0.001,4161.9,4161.7,0.69122864]
["bitfinex","ETHUSD",1759164336333,1.0,4161.8,4161.7,0.69122864]
["bitfinex","ETHUSD",1759164337920,1.0,4161.8,4161.7,3.09409285]
["bitfinex","ETHUSD",1759164338422,1.0,4161.8,4161.7,0.69122864]
["bitfinex","ETHUSD",1759164338618,0.001,4161.9,4161.7,0.69122864]
["bitfinex","ETHUSD",1759164338826,1.001,4161.9,4161.8,0.98881927]
["bitfinex","ETHUSD",1759164339344,1.001,4161.9,4161.8,3.39162574]
["bitfinex","ETHUSD",1759164339564,0.001,4161.9,4161.8,3.39162574]
["bitfinex","ETHUSD",1759164339832,1.001,4161.9,4161.8,0.98881927]
["bitfinex","ETHUSD",1759164340404,1.001,4161.9,4161.8,0.6672]
["bitfinex","ETHUSD",1759164340630,1.001,4161.9,4161.8,0.2281]
["bitfinex","ETHUSD",1759164340827,1.0,4161.8,4161.7,2.5228623]
["bitfinex","ETHUSD",1759164341235,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1759164341429,0.001,4161.9,4161.8,3.10280647]
["bitfinex","ETHUSD",1759164341630,0.001,4161.9,4161.8,3.66557335]
["bitfinex","ETHUSD",1759164341832,0.001,4161.9,4161.8,0.79866688]
["bitfinex","ETHUSD",1759164342545,0.001,4161.9,4161.8,3.20147335]
["bitfinex","ETHUSD",1759164343154,0.001,4161.9,4161.8,0.79866688]
["bitfinex","ETHUSD",1759164343386,0.001,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1759164343561,0.001,4161.9,4161.7,0.3559]
["bitfinex","ETHUSD",1759164343777,0.001,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1759164344079,1.0,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164344276,4.09586421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164344635,6.88286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164345159,7.00286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164345933,7.37976123,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164346534,4.97689702,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164346964,7.37976123,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164347771,1.49689702,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164347967,1.37689702,4161.7,4161.6,0.2379]
["bitfinex","ETHUSD",1759164348276,1.37689702,4161.7,4161.6,0.86700204]
["bitfinex","ETHUSD",1759164348436,1.37689702,4161.7,4161.6,2.80582399]
["bitfinex","ETHUSD",1759164348644,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1759164348948,1.001,4161.9,4161.8,2.42683453]
["bitfinex","ETHUSD",1759164349138,1.001,4161.9,4161.8,3.12683453]
["bitfinex","ETHUSD",1759164349337,1.001,4161.9,4161.8,3.67248232]
["bitfinex","ETHUSD",1759164349567,1.001,4161.9,4161.8,3.20838232]
["bitfinex","ETHUSD",1759164350379,1.001,4161.9,4161.8,0.80557585]
["bitfinex","ETHUSD",1759164350556,0.001,4161.9,4161.6,0.16700204]
["bitfinex","ETHUSD",1759164350760,1.2308,4161.9,4161.6,2.40488058]
["bitfinex","ETHUSD",1759164350972,1.2308,4161.9,4161.7,2.40285082]
["bitfinex","ETHUSD",1759164351348,1.001,4161.9,4161.6,2.40490122]
["bitfinex","ETHUSD",1759164351981,3.09584472,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759164352183,0.693,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759164352478,0.693,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164353782,3.478,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164354681,5.88086421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164355881,3.478,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164357382,2.785,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164360905,5.88086421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164361494,3.478,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759164362293,2.785,4161.7,4161.6,0.2379]
["bitfinex","ETHUSD",1759164363158,3.785,4161.7,4161.6,0.2379]
["bitfinex","ETHUSD",1759164363594,1.0,4161.7,4161.6,1.0953097]
["bitfinex","ETHUSD",1759164363779,0.37687279,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1759164364088,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1759164364271,0.001,4161.9,4161.8,3.10280647]
["bitfinex","ETHUSD",1759164364992,0.001,4161.9,4161.8,3.24683453]
["bitfinex","ETHUSD",1759164365363,0.001,4161.9,4161.8,3.22280647]
["bitfinex","ETHUSD",1759164368398,0.001,4161.9,4161.8,4.13575285]
["bitfinex","ETHUSD",1759164374807,0.001,4161.9,4161.8,6.91375285]
["bitfinex","ETHUSD",1759164376306,0.001,4161.9,4161.8,7.70575285]
["bitfinex","ETHUSD",1759164376607,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1759164376808,0.001,4162.4,4162.3,5.66002877]
["bitfinex","ETHUSD",1759164377007,0.001,4162.4,4162.3,6.47592877]
["bitfinex","ETHUSD",1759164377311,0.001,4162.4,4162.3,7.05301268]
["bitfinex","ETHUSD",1759164379410,0.2449,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759164379614,1.2449,4164.1,4164.0,2.76169068]
["bitfinex","ETHUSD",1759164379783,0.6912,4164.1,4164.0,2.76169068]
["bitfinex","ETHUSD",1759164380509,5.49859375,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1759164380732,6.18979375,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1759164381092,6.18979375,4164.3,4164.0,2.76163584]
["bitfinex","ETHUSD",1759164381303,0.6912,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1759164381487,0.6912,4164.2,4164.0,2.52153541]
["bitfinex","ETHUSD",1759164381688,0.6912,4164.1,4164.0,2.52153541]
["bitfinex","ETHUSD",1759164382116,5.49859375,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1759164382617,1.001,4164.4,4164.2,5.17842164]
["bitfinex","ETHUSD",1759164382842,1.001,4164.4,4164.3,3.19537331]
["bitfinex","ETHUSD",1759164382843,0.001,4164.4,4164.3,3.19537331]
["bitfinex","ETHUSD",1759164382986,0.001,4164.4,4164.3,3.86725968]
["bitfinex","ETHUSD",1759164383186,0.001,4164.4,4164.3,4.58948732]
["bitfinex","ETHUSD",1759164384717,0.001,4164.4,4164.3,5.40550095]
["bitfinex","ETHUSD",1759164384917,0.001,4164.4,4164.3,8.38148732]
["bitfinex","ETHUSD",1759164387129,0.001,4164.4,4164.3,6.89358732]
["bitfinex","ETHUSD",1759164387325,0.001,4164.4,4164.3,3.89358732]
["bitfinex","ETHUSD",1759164387616,0.6922,4164.4,4164.3,5.17736397]
["bitfinex","ETHUSD",1759164387829,0.6922,4164.4,4164.1,2.40147103]
["bitfinex","ETHUSD",1759164388031,1.6912,4164.3,4163.1,0.2473]
["bitfinex","ETHUSD",1759164388193,1.6912,4164.3,4163.9,2.4015466]
["bitfinex","ETHUSD",1759164388407,0.6912,4164.2,4164.0,2.40151715]
["bitfinex","ETHUSD",1759164388930,0.6912,4164.1,4164.0,2.40151715]
["bitfinex","ETHUSD",1759164389331,0.6912,4164.1,4163.9,5.17757735]
["bitfinex","ETHUSD",1759164389527,0.6912,4164.0,4163.9,2.776]
["bitfinex","ETHUSD",1759164389934,0.6912,4164.0,4163.9,5.17759465]
["bitfinex","ETHUSD",1759164390453,1.0,4164.3,4163.9,5.17759465]
["bitfinex","ETHUSD",1759164390454,1.2449,4164.3,4163.9,3.53392933]
["bitfinex","ETHUSD",1759164390615,0.4463,4164.0,4163.9,5.17754206]
["bitfinex","ETHUSD",1759164390815,0.6912,4164.0,4163.9,5.17754206]
["bitfinex","ETHUSD",1759164392826,0.6912,4164.0,4163.9,2.40154206]
["bitfinex","ETHUSD",1759164393027,0.6912,4164.0,4163.9,5.29754206]
["bitfinex","ETHUSD",1759164394263,0.6912,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1759164394431,1.6912,4164.0,4163.9,2.896]
["bitfinex","ETHUSD",1759164395116,1.6912,4164.0,4163.9,5.29759465]
["bitfinex","ETHUSD",1759164395317,1.6912,4164.0,4163.9,5.17759465]
["bitfinex","ETHUSD",1759164396940,1.0,4164.0,4163.9,5.17759465]
["bitfinex","ETHUSD",1759164397647,1.6912,4164.0,4163.9,2.776]
["bitfinex","ETHUSD",1759164397817,1.6912,4164.0,4163.9,5.17759465]
["bitfinex","ETHUSD",1759164398464,1.6912,4164.0,4163.9,2.776]
["bitfinex","ETHUSD",1759164398631,1.6912,4164.0,4163.2,0.72244156]
["bitfinex","ETHUSD",1759164398951,1.0,4163.4,4162.3,3.36372567]
["bitfinex","ETHUSD",1759164399122,0.6964,4163.3,4162.9,2.776]
["bitfinex","ETHUSD",1759164399323,0.6964,4163.2,4163.1,2.40204152]
["bitfinex","ETHUSD",1759164399522,0.6964,4163.2,4162.4,0.002]
["bitfinex","ETHUSD",1759164399750,1.4502,4163.1,4163.0,2.776]
["bitfinex","ETHUSD",1759164399951,1.4502,4163.1,4162.8,2.40422009]
["bitfinex","ETHUSD",1759164399952,1.6964,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1759164400655,0.02402764,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1759164401127,0.6964,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164401838,3.09857156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164402352,3.89057156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164402579,6.89057156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164407876,9.66657156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164410713,45.15778679,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164410897,45.28666079,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164412305,44.05060979,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164415822,44.84337579,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164416024,44.37037579,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164416526,43.96611279,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164416691,38.03154779,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164416895,42.78450679,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164417327,41.58880979,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164418218,34.12660685,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759164420302,34.12660685,4162.9,4162.0,0.002]
["bitfinex","ETHUSD",1759164420303,1.0,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164420607,21.9493168,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164421323,22.6457168,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164423113,21.9493168,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164423630,6.49859375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164423943,9.27559375,4162.1,4162.0,0.7225]
["bitfinex","ETHUSD",1759164424246,12.27559375,4162.1,4162.0,0.7225]
["bitfinex","ETHUSD",1759164424442,12.27559375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164424633,14.67822703,4162.1,4162.0,0.2498]
["bitfinex","ETHUSD",1759164424811,12.27559375,4162.1,4162.0,0.7225]
["bitfinex","ETHUSD",1759164425012,14.67822703,4162.1,4162.0,0.7225]
["bitfinex","ETHUSD",1759164425223,12.27559375,4162.1,4162.0,0.7225]
["bitfinex","ETHUSD",1759164425818,6.49859375,4162.1,4162.0,0.7225]
["bitfinex","ETHUSD",1759164426022,9.27559375,4162.1,4162.0,0.7225]
["bitfinex","ETHUSD",1759164426946,11.67822703,4162.1,4162.0,0.2498]
["bitfinex","ETHUSD",1759164428017,8.90122703,4162.1,4162.0,0.2498]
["bitfinex","ETHUSD",1759164428357,11.67822703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164429216,15.34382703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164432336,16.13582703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164433442,15.47022703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164435366,14.67822703,4162.1,4162.0,0.2446]
["bitfinex","ETHUSD",1759164435526,14.67822703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164437157,14.67822703,4162.1,4162.0,0.2446]
["bitfinex","ETHUSD",1759164437962,14.67822703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164438776,11.90122703,4162.1,4162.0,0.2446]
["bitfinex","ETHUSD",1759164438972,14.67822703,4162.1,4162.0,0.2446]
["bitfinex","ETHUSD",1759164440487,9.49859375,4162.1,4162.0,0.6855]
["bitfinex","ETHUSD",1759164440690,14.79822703,4162.1,4162.0,0.6855]
["bitfinex","ETHUSD",1759164441281,12.39559375,4162.1,4162.0,0.6855]
["bitfinex","ETHUSD",1759164441486,14.79822703,4162.1,4162.0,0.6855]
["bitfinex","ETHUSD",1759164442103,6.49859375,4162.1,4162.0,0.6855]
["bitfinex","ETHUSD",1759164442391,5.49859375,4162.1,4162.0,3.08819101]
["bitfinex","ETHUSD",1759164442562,6.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164442992,6.49859375,4162.1,4162.0,1.24659924]
["bitfinex","ETHUSD",1759164445959,6.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164446589,6.49859375,4162.1,4162.0,1.24659924]
["bitfinex","ETHUSD",1759164446901,6.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164447286,5.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164447975,6.49859375,4162.1,4162.0,1.24659924]
["bitfinex","ETHUSD",1759164448280,6.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164448463,5.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164450066,5.49859375,4162.1,4162.0,1.24659924]
["bitfinex","ETHUSD",1759164450267,6.49859375,4162.1,4162.0,1.24659924]
["bitfinex","ETHUSD",1759164451068,6.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164451563,5.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164452212,5.49859375,4162.1,4162.0,3.67331716]
["bitfinex","ETHUSD",1759164452407,5.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164452778,5.49859375,4162.1,4162.0,6.42529025]
["bitfinex","ETHUSD",1759164453380,5.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164453586,5.49859375,4162.1,4162.0,6.42529025]
["bitfinex","ETHUSD",1759164453999,5.49859375,4162.1,4162.0,3.64929025]
["bitfinex","ETHUSD",1759164454199,5.49859375,4162.1,4162.0,0.56309924]
["bitfinex","ETHUSD",1759164454426,6.49859375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164456619,12.37782703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164462753,9.27459375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164462940,11.67622703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164463947,11.91532703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164464112,12.38962703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164465414,11.91532703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164465615,11.67622703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164466947,9.27359375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164467151,11.67622703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164467831,11.67622703,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164468036,6.49859375,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164468338,9.27359375,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164468544,8.90122703,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164468724,12.38962703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164469216,6.49859375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164469416,9.27359375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164469629,9.27359375,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164469949,9.27359375,4162.1,4162.0,0.7086]
["bitfinex","ETHUSD",1759164470821,9.27359375,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164471445,8.90122703,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164471650,6.49859375,4162.1,4162.0,0.239]
["bitfinex","ETHUSD",1759164475756,6.49859375,4162.1,4162.0,0.7086]
["bitfinex","ETHUSD",1759164476333,6.49859375,4162.1,4162.0,0.8286]
["bitfinex","ETHUSD",1759164476558,6.49859375,4162.1,4162.0,1.15173371]
["bitfinex","ETHUSD",1759164476934,6.49859375,4162.1,4162.0,0.8286]
["bitfinex","ETHUSD",1759164477954,6.49859375,4162.1,4162.0,0.359]
["bitfinex","ETHUSD",1759164479754,6.49859375,4162.1,4162.0,0.8286]
["bitfinex","ETHUSD",1759164480454,6.49859375,4162.1,4162.0,3.23129101]
["bitfinex","ETHUSD",1759164480636,5.49859375,4162.1,4162.0,3.23129101]
["bitfinex","ETHUSD",1759164480834,5.49859375,4162.1,4162.0,3.7946995]
["bitfinex","ETHUSD",1759164481932,5.49859375,4162.1,4162.0,1.39200849]
["bitfinex","ETHUSD",1759164482133,5.49859375,4162.1,4162.0,0.359]
["bitfinex","ETHUSD",1759164482348,5.49859375,4162.1,4162.0,0.122]
["bitfinex","ETHUSD",1759164483969,5.49859375,4162.1,4162.0,0.359]
["bitfinex","ETHUSD",1759164484172,5.49859375,4162.1,4162.0,0.122]
["bitfinex","ETHUSD",1759164484379,5.73769375,4162.1,4162.0,0.122]
["bitfinex","ETHUSD",1759164484541,5.49859375,4162.1,4162.0,0.122]
["bitfinex","ETHUSD",1759164486975,5.49859375,4162.1,4162.0,2.76169101]
["bitfinex","ETHUSD",1759164487177,5.49859375,4162.1,4162.0,4.02513925]
["bitfinex","ETHUSD",1759164487772,5.49859375,4162.1,4162.0,1.62244824]
["bitfinex","ETHUSD",1759164487943,5.49859375,4162.1,4162.0,3.55553925]
["bitfinex","ETHUSD",1759164489573,5.49859375,4162.1,4162.0,0.91584824]
["bitfinex","ETHUSD",1759164489773,6.49859375,4162.1,4162.0,0.122]
["bitfinex","ETHUSD",1759164489991,6.49859375,4162.1,4162.0,0.8447949]
["bitfinex","ETHUSD",1759164490590,6.49859375,4162.1,4162.0,0.122]
["bitfinex","ETHUSD",1759164490591,7.20629375,4162.1,4162.0,0.122]
["bitfinex","ETHUSD",1759164490754,9.97929375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164492566,12.38192703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164492793,9.97929375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164493092,12.38192703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164493460,9.97929375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164493661,12.38192703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164494606,15.38192703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164495980,16.17392703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164499327,12.14582703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164499625,14.91882703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164499832,15.36192703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164501314,12.27159375,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164501627,6.49859375,4162.1,4162.0,1.21513]
["bitfinex","ETHUSD",1759164502912,6.49859375,4162.1,4162.0,3.73782101]
["bitfinex","ETHUSD",1759164503220,6.49859375,4162.1,4162.0,1.33513]
["bitfinex","ETHUSD",1759164503382,6.49859375,4162.1,4162.0,3.73782101]
["bitfinex","ETHUSD",1759164503984,5.49859375,4162.1,4162.0,3.73782101]
["bitfinex","ETHUSD",1759164504188,6.49859375,4162.1,4162.0,3.73782101]
["bitfinex","ETHUSD",1759164505037,0.001,4162.4,4162.0,6.53484792]
["bitfinex","ETHUSD",1759164505352,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1759164505643,0.001,4162.4,4162.3,5.318543]
["bitfinex","ETHUSD",1759164505849,0.001,4162.4,4162.3,5.98351783]
["bitfinex","ETHUSD",1759164507220,0.001,4162.4,4162.3,6.46002504]
["bitfinex","ETHUSD",1759164509636,0.001,4162.4,4162.3,3.23832504]
["bitfinex","ETHUSD",1759164509852,0.001,4162.4,4162.3,6.36216888]
["bitfinex","ETHUSD",1759164510645,0.001,4162.4,4162.3,6.81186888]
["bitfinex","ETHUSD",1759164511543,0.001,4162.4,4162.3,6.36216888]
["bitfinex","ETHUSD",1759164511750,0.001,4162.4,4162.3,6.81186888]
["bitfinex","ETHUSD",1759164512243,0.001,4162.4,4162.3,7.53454364]
["bitfinex","ETHUSD",1759164514028,0.952,4163.1,4162.3,5.13202581]
["bitfinex","ETHUSD",1759164514358,0.952,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1759164514564,0.952,4163.1,4163.0,5.86211386]
["bitfinex","ETHUSD",1759164515026,0.952,4163.1,4163.0,6.58469637]
["bitfinex","ETHUSD",1759164515462,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759164515463,0.953,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759164515659,0.953,4163.3,4163.2,5.17299846]
["bitfinex","ETHUSD",1759164515829,0.953,4163.3,4163.2,6.07166794]
["bitfinex","ETHUSD",1759164516031,0.953,4163.3,4163.2,6.31096794]
["bitfinex","ETHUSD",1759164516262,0.001,4163.3,4163.2,6.79425045]
["bitfinex","ETHUSD",1759164516463,0.001,4163.3,4163.2,7.03355045]
["bitfinex","ETHUSD",1759164517555,0.001,4163.3,4163.2,6.79425045]
["bitfinex","ETHUSD",1759164517955,0.2418,4163.3,4163.2,6.79425045]
["bitfinex","ETHUSD",1759164518461,0.001,4163.3,4163.2,4.02325045]
["bitfinex","ETHUSD",1759164518668,0.6849,4163.3,4163.2,6.79425045]
["bitfinex","ETHUSD",1759164518849,0.001,4163.3,4163.2,6.79425045]
["bitfinex","ETHUSD",1759164519869,0.7091,4163.3,4163.2,6.79425045]
["bitfinex","ETHUSD",1759164520079,1.6611,4163.3,4163.2,3.49258251]
["bitfinex","ETHUSD",1759164520251,1.6611,4163.3,4163.2,2.77]
["bitfinex","ETHUSD",1759164521182,0.952,4162.9,4162.6,2.4023387]
["bitfinex","ETHUSD",1759164521381,0.2474,4162.8,4162.7,5.17228697]
["bitfinex","ETHUSD",1759164521683,0.2474,4162.8,4162.7,2.77]
["bitfinex","ETHUSD",1759164521684,0.7081,4162.8,4162.7,2.77]
["bitfinex","ETHUSD",1759164524053,0.7081,4162.8,4162.7,2.89]
["bitfinex","ETHUSD",1759164525282,0.7081,4162.8,4162.0,0.122]
["bitfinex","ETHUSD",1759164525283,0.952,4162.5,4162.0,0.122]
["bitfinex","ETHUSD",1759164525473,0.12,4162.7,4162.0,2.892]
["bitfinex","ETHUSD",1759164525474,0.952,4162.1,4162.0,2.892]
["bitfinex","ETHUSD",1759164525677,1.6601,4162.1,4162.0,2.892]
["bitfinex","ETHUSD",1759164526370,1.6601,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164526575,1.68412764,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164527283,4.08676092,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164527701,7.08676092,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164527869,7.06273328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164529964,9.83273328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164530894,10.62473328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164531101,16.12332703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164534485,22.59810608,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164536733,21.80610608,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164537023,21.09800608,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164537228,21.80610608,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164537786,14.62322703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164538015,21.09800608,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164538401,21.80610608,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164542090,21.09800608,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164542586,11.85322703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164542787,14.62322703,4162.1,4162.0,0.231]
["bitfinex","ETHUSD",1759164542994,14.62322703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164543202,14.62322703,4162.1,4162.0,0.231]
["bitfinex","ETHUSD",1759164543601,13.67122703,4162.1,4162.0,0.231]
["bitfinex","ETHUSD",1759164543996,14.62322703,4162.1,4162.0,0.231]
["bitfinex","ETHUSD",1759164544927,12.22059375,4162.1,4162.0,0.231]
["bitfinex","ETHUSD",1759164545131,12.22059375,4162.1,4162.0,0.6633]
["bitfinex","ETHUSD",1759164545627,11.26859375,4162.1,4162.0,0.6633]
["bitfinex","ETHUSD",1759164546194,13.67122703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164546396,14.87062703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164546793,14.62322703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164548297,15.33132703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164548622,16.12332703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164555037,16.37332703,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759164555437,0.952,4160.8,4160.7,0.003]
["bitfinex","ETHUSD",1759164555645,15.59916301,4160.8,4160.7,0.003]
["bitfinex","ETHUSD",1759164555809,12.83016301,4160.8,4160.7,0.003]
["bitfinex","ETHUSD",1759164556009,16.51064509,4160.8,4160.7,0.003]
["bitfinex","ETHUSD",1759164556354,17.18474509,4160.8,4160.7,0.003]
["bitfinex","ETHUSD",1759164556843,5.40344172,4160.7,4160.6,0.78951918]
["bitfinex","ETHUSD",1759164557044,6.07754172,4160.7,4160.6,0.78951918]
["bitfinex","ETHUSD",1759164557416,7.14767281,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1759164557746,16.39145186,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1759164558138,17.06555186,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1759164559250,4.64078837,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1759164559453,8.98881601,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1759164559619,15.43956742,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1759164559925,15.43956742,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164559926,3.0,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164560112,5.79302764,4160.1,4160.0,0.70110001]
["bitfinex","ETHUSD",1759164560315,13.19577905,4160.1,4160.0,0.70110001]
["bitfinex","ETHUSD",1759164560622,13.19577905,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164560815,13.19577905,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1759164561015,15.59956742,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164561217,13.19577905,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164562051,13.19577905,4160.1,4160.0,0.70110001]
["bitfinex","ETHUSD",1759164562551,13.19577905,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164562918,13.19577905,4160.1,4160.0,0.70110001]
["bitfinex","ETHUSD",1759164563636,13.19577905,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164564155,9.47477905,4160.1,4160.0,0.24420001]
["bitfinex","ETHUSD",1759164564451,9.47477905,4160.1,4160.0,0.70110001]
["bitfinex","ETHUSD",1759164564452,3.722,4160.1,4160.0,0.70110001]
["bitfinex","ETHUSD",1759164565041,0.952,4160.1,4160.0,1.09689301]
["bitfinex","ETHUSD",1759164566424,0.952,4160.1,4160.0,3.52477762]
["bitfinex","ETHUSD",1759164566755,0.952,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1759164566918,0.952,4160.4,4160.3,3.24880953]
["bitfinex","ETHUSD",1759164567123,6.45059375,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1759164567359,6.45059375,4160.7,4160.6,3.10459949]
["bitfinex","ETHUSD",1759164568526,5.49859375,4160.7,4160.6,3.22459949]
["bitfinex","ETHUSD",1759164569251,5.49859375,4160.7,4160.6,5.99459949]
["bitfinex","ETHUSD",1759164572968,5.49959375,4160.7,4160.6,0.8211]
["bitfinex","ETHUSD",1759164573133,6.45159375,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1759164573835,6.45159375,4160.7,4160.6,2.76769949]
["bitfinex","ETHUSD",1759164574036,6.45159375,4160.7,4160.6,3.56173044]
["bitfinex","ETHUSD",1759164575532,6.45159375,4160.7,4160.6,4.01863044]
["bitfinex","ETHUSD",1759164576034,6.45159375,4160.7,4160.6,1.15823095]
["bitfinex","ETHUSD",1759164576262,6.45159375,4160.7,4160.6,3.56173044]
["bitfinex","ETHUSD",1759164576461,6.45159375,4160.7,4160.6,4.04266543]
["bitfinex","ETHUSD",1759164576636,5.49959375,4160.7,4160.6,4.01863044]
["bitfinex","ETHUSD",1759164576836,5.49959375,4160.7,4160.6,4.04266543]
["bitfinex","ETHUSD",1759164578166,5.49959375,4160.7,4160.6,4.01863044]
["bitfinex","ETHUSD",1759164578762,0.001,4160.7,4160.6,3.92266543]
["bitfinex","ETHUSD",1759164579462,0.001,4160.7,4160.6,3.89863044]
["bitfinex","ETHUSD",1759164579759,0.001,4160.7,4160.6,6.66763044]
["bitfinex","ETHUSD",1759164583439,0.001,4160.7,4160.6,10.45963044]
["bitfinex","ETHUSD",1759164586562,0.001,4160.7,4160.6,7.69063044]
["bitfinex","ETHUSD",1759164586765,0.001,4160.7,4160.6,10.45963044]
["bitfinex","ETHUSD",1759164588759,0.001,4160.7,4160.6,10.57963044]
["bitfinex","ETHUSD",1759164588958,0.001,4160.7,4160.6,11.28053044]
["bitfinex","ETHUSD",1759164589745,0.001,4160.7,4160.6,7.01843044]
["bitfinex","ETHUSD",1759164589965,0.001,4160.7,4160.6,9.33243044]
["bitfinex","ETHUSD",1759164590252,0.001,4160.7,4160.6,9.80163044]
["bitfinex","ETHUSD",1759164590686,0.001,4160.7,4160.6,10.59363044]
["bitfinex","ETHUSD",1759164593473,0.001,4160.7,4160.6,3.19753044]
["bitfinex","ETHUSD",1759164593682,0.001,4160.7,4160.6,5.96553044]
["bitfinex","ETHUSD",1759164594257,0.001,4160.7,4160.6,3.19753044]
["bitfinex","ETHUSD",1759164594576,0.7019,4160.7,4160.6,5.96553044]
["bitfinex","ETHUSD",1759164597282,0.2351,4160.7,4160.6,5.96553044]
["bitfinex","ETHUSD",1759164597592,0.001,4160.7,4160.6,5.96553044]
["bitfinex","ETHUSD",1759164598891,0.001,4160.7,4160.6,3.19753044]
["bitfinex","ETHUSD",1759164599192,0.001,4160.7,4160.6,5.96553044]
["bitfinex","ETHUSD",1759164600003,0.001,4160.7,4160.6,3.19753044]
["bitfinex","ETHUSD",1759164600305,0.7019,4160.7,4160.6,5.96553044]
["bitfinex","ETHUSD",1759164601063,0.2351,4160.7,4160.6,3.19753044]
["bitfinex","ETHUSD",1759164601263,0.7019,4160.7,4160.5,2.40353802]
["bitfinex","ETHUSD",1759164601490,0.953,4160.7,4160.6,5.17149949]
["bitfinex","ETHUSD",1759164602085,1.6539,4160.7,4160.6,5.17149949]
["bitfinex","ETHUSD",1759164602296,0.953,4160.7,4160.6,5.17149949]
["bitfinex","ETHUSD",1759164602634,0.953,4160.7,4160.6,5.9290082]
["bitfinex","ETHUSD",1759164603503,0.953,4160.7,4160.6,5.29149949]
["bitfinex","ETHUSD",1759164603669,1.6539,4160.7,4160.6,5.29149949]
["bitfinex","ETHUSD",1759164603883,1.6539,4160.7,4160.6,2.52349949]
["bitfinex","ETHUSD",1759164604086,1.6539,4160.7,4160.6,5.29149949]
["bitfinex","ETHUSD",1759164604283,1.6539,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1759164604509,1.6539,4160.7,4160.6,2.888]
["bitfinex","ETHUSD",1759164605710,1.6539,4160.7,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164605918,0.952,4160.1,4160.0,2.4058204]
["bitfinex","ETHUSD",1759164606118,1.6529,4160.1,4160.0,5.2938204]
["bitfinex","ETHUSD",1759164606308,0.7009,4160.1,4160.0,5.2938204]
["bitfinex","ETHUSD",1759164606504,0.7009,4160.1,4160.0,2.89000001]
["bitfinex","ETHUSD",1759164606717,1.6529,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164607517,1.6529,4160.1,4160.0,2.52584616]
["bitfinex","ETHUSD",1759164607699,1.6529,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164609506,0.7009,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164609723,1.6529,4160.1,4160.0,2.52584616]
["bitfinex","ETHUSD",1759164609919,1.6529,4160.1,4160.0,2.89000001]
["bitfinex","ETHUSD",1759164610218,0.7009,4160.1,4160.0,2.89000001]
["bitfinex","ETHUSD",1759164610515,1.6529,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164611086,0.952,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164611419,0.952,4160.1,4160.0,2.89000001]
["bitfinex","ETHUSD",1759164611616,0.7062,4160.4,4160.0,2.89000001]
["bitfinex","ETHUSD",1759164611617,0.7062,4160.4,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164611820,0.7062,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1759164612024,0.952,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1759164612223,1.2016,4160.5,4160.4,5.17161503]
["bitfinex","ETHUSD",1759164612524,1.2016,4160.5,4160.4,5.29161503]
["bitfinex","ETHUSD",1759164612722,1.6582,4160.5,4160.4,5.29161503]
["bitfinex","ETHUSD",1759164613240,0.952,4160.5,4160.4,5.29161503]
["bitfinex","ETHUSD",1759164613402,0.952,4160.5,4160.4,6.06114959]
["bitfinex","ETHUSD",1759164614105,0.001,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1759164614411,0.001,4160.7,4160.6,5.17149949]
["bitfinex","ETHUSD",1759164616540,0.001,4160.7,4160.6,2.768]
["bitfinex","ETHUSD",1759164616834,0.6744,4160.7,4160.6,5.17149949]
["bitfinex","ETHUSD",1759164617008,0.001,4160.7,4160.6,5.17149949]
["bitfinex","ETHUSD",1759164617822,0.001,4160.7,4160.6,6.01796203]
["bitfinex","ETHUSD",1759164618000,0.001,4160.7,4160.6,6.26226203]
["bitfinex","ETHUSD",1759164618401,0.001,4160.7,4160.6,6.01796203]
["bitfinex","ETHUSD",1759164618594,0.001,4160.7,4160.6,5.17149949]
["bitfinex","ETHUSD",1759164618806,0.952,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759164619013,0.952,4160.5,4160.4,5.29161503]
["bitfinex","ETHUSD",1759164619218,0.4483,4160.7,4160.5,2.40355007]
["bitfinex","ETHUSD",1759164619419,0.001,4160.7,4160.6,2.768]
["bitfinex","ETHUSD",1759164619634,0.952,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759164619819,1.1781,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759164620024,1.6254,4160.5,4160.4,2.888]
["bitfinex","ETHUSD",1759164620519,4.02895726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759164620831,0.952,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164621046,0.952,4160.1,4160.0,2.77000001]
["bitfinex","ETHUSD",1759164621329,1.6254,4160.1,4160.0,2.89000001]
["bitfinex","ETHUSD",1759164621850,4.02918837,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164622312,4.05321601,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164625539,1.64942764,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164625729,0.952,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164626137,0.953,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164626512,1.1791,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164626714,1.6264,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164627443,0.953,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164627621,0.953,4160.1,4160.0,2.40584616]
["bitfinex","ETHUSD",1759164627823,0.953,4160.1,4160.0,0.12200001]
["bitfinex","ETHUSD",1759164628847,1.6264,4160.1,4160.0,0.12200001]
["bitfinex","ETHUSD",1759164629351,1.1791,4160.1,4160.0,0.12200001]
["bitfinex","ETHUSD",1759164629736,1.6264,4160.1,4160.0,0.12200001]
["bitfinex","ETHUSD",1759164629948,1.6264,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164630656,0.953,4160.1,4160.0,0.00200001]
["bitfinex","ETHUSD",1759164631743,0.953,4160.1,4160.0,2.40584616]
["bitfinex","ETHUSD",1759164631925,0.953,4160.1,4160.0,2.52584616]
["bitfinex","ETHUSD",1759164633159,0.953,4160.1,4160.0,0.12200001]
["bitfinex","ETHUSD",1759164633329,0.953,4160.1,4160.0,2.52584616]
["bitfinex","ETHUSD",1759164634021,0.001,4160.1,4160.0,3.22934616]
["bitfinex","ETHUSD",1759164634230,0.953,4160.1,4160.0,4.15716799]
["bitfinex","ETHUSD",1759164634555,0.001,4160.1,4160.0,3.69796799]
["bitfinex","ETHUSD",1759164635031,0.953,4160.1,4160.0,3.69796799]
["bitfinex","ETHUSD",1759164635942,0.001,4160.1,4160.0,6.46596799]
["bitfinex","ETHUSD",1759164638544,0.001,4160.1,4160.0,3.69796799]
["bitfinex","ETHUSD",1759164638749,0.001,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164639253,0.001,4160.1,4160.0,2.52584616]
["bitfinex","ETHUSD",1759164639459,0.001,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164639664,0.953,4160.1,4160.0,5.29384616]
["bitfinex","ETHUSD",1759164640854,0.001,4160.1,4160.0,5.53784616]
["bitfinex","ETHUSD",1759164641025,0.001,4160.1,4160.0,6.88201349]
["bitfinex","ETHUSD",1759164641556,0.953,4160.1,4160.0,6.41731349]
["bitfinex","ETHUSD",1759164641962,0.001,4160.1,4160.0,6.88201349]
["bitfinex","ETHUSD",1759164642927,0.001,4160.1,4160.0,10.77040426]
["bitfinex","ETHUSD",1759164643635,0.001,4160.1,4160.0,10.76940426]
["bitfinex","ETHUSD",1759164648031,0.001,4160.1,4160.0,7.53770426]
["bitfinex","ETHUSD",1759164648236,0.001,4160.1,4160.0,10.76940426]
["bitfinex","ETHUSD",1759164649344,0.001,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1759164649553,0.001,4161.2,4161.1,5.6508603]
["bitfinex","ETHUSD",1759164650262,0.001,4161.2,4161.1,2.8838603]
["bitfinex","ETHUSD",1759164650438,0.001,4161.2,4160.1,0.792]
["bitfinex","ETHUSD",1759164650439,0.6782,4161.2,4161.0,2.4032259]
["bitfinex","ETHUSD",1759164650772,0.6772,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1759164651068,0.6772,4161.1,4161.0,5.16926844]
["bitfinex","ETHUSD",1759164652566,0.952,4161.0,4160.1,2.40378837]
["bitfinex","ETHUSD",1759164652773,0.6772,4160.9,4160.8,2.40334318]
["bitfinex","ETHUSD",1759164652973,0.6772,4160.9,4160.8,5.16934318]
["bitfinex","ETHUSD",1759164653541,0.6772,4160.9,4160.8,2.766]
["bitfinex","ETHUSD",1759164653741,0.6772,4160.9,4160.8,5.16938396]
["bitfinex","ETHUSD",1759164655050,0.952,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1759164655258,1.3797,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1759164655577,0.952,4161.0,4160.9,2.42735946]
["bitfinex","ETHUSD",1759164655780,0.001,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1759164655946,0.001,4161.2,4161.1,5.19324278]
["bitfinex","ETHUSD",1759164656276,0.001,4161.2,4161.1,5.16921068]
["bitfinex","ETHUSD",1759164656979,0.953,4161.2,4161.1,5.16921068]
["bitfinex","ETHUSD",1759164658451,0.001,4161.2,4161.1,5.16921068]
["bitfinex","ETHUSD",1759164658651,0.001,4161.2,4161.1,6.2696102]
["bitfinex","ETHUSD",1759164659490,0.001,4161.2,4161.1,6.6336102]
["bitfinex","ETHUSD",1759164660366,0.001,4161.2,4161.1,7.0983102]
["bitfinex","ETHUSD",1759164661962,0.001,4161.2,4161.1,3.6236102]
["bitfinex","ETHUSD",1759164662368,0.001,4161.2,4161.1,6.3896102]
["bitfinex","ETHUSD",1759164667214,0.001,4161.2,4161.1,7.0983102]
["bitfinex","ETHUSD",1759164669009,0.001,4161.7,4161.1,7.0983102]
["bitfinex","ETHUSD",1759164669010,1e-08,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1759164669208,1e-08,4161.7,4161.6,6.760019]
["bitfinex","ETHUSD",1759164669382,1e-08,4161.7,4161.6,7.461919]
["bitfinex","ETHUSD",1759164669710,1e-08,4161.7,4161.6,6.212619]
["bitfinex","ETHUSD",1759164670009,1e-08,4161.7,4161.6,5.968019]
["bitfinex","ETHUSD",1759164670174,1e-08,4161.7,4161.6,7.004619]
["bitfinex","ETHUSD",1759164670380,1e-08,4161.7,4161.6,7.700019]
["bitfinex","ETHUSD",1759164674494,1e-08,4161.7,4161.6,7.242719]
["bitfinex","ETHUSD",1759164675521,1e-08,4161.7,4161.6,7.241719]
["bitfinex","ETHUSD",1759164675818,1e-08,4161.7,4161.6,7.711119]
["bitfinex","ETHUSD",1759164678807,1e-08,4161.7,4161.6,7.831119]
["bitfinex","ETHUSD",1759164679691,1e-08,4161.7,4161.6,7.361719]
["bitfinex","ETHUSD",1759164679891,1e-08,4161.7,4161.6,7.117119]
["bitfinex","ETHUSD",1759164680318,1e-08,4161.7,4161.6,7.355819]
["bitfinex","ETHUSD",1759164681118,1e-08,4161.7,4161.6,7.825219]
["bitfinex","ETHUSD",1759164685131,1e-08,4161.7,4161.6,7.117119]
["bitfinex","ETHUSD",1759164685507,1e-08,4161.7,4161.6,7.355819]
["bitfinex","ETHUSD",1759164686499,1e-08,4161.7,4161.6,5.061219]
["bitfinex","ETHUSD",1759164686700,1e-08,4161.7,4161.6,7.824219]
["bitfinex","ETHUSD",1759164688044,1e-08,4161.7,4161.6,7.116119]
["bitfinex","ETHUSD",1759164689149,1e-08,4161.7,4161.6,4.353119]
["bitfinex","ETHUSD",1759164689463,0.66200001,4161.7,4161.6,7.116119]
["bitfinex","ETHUSD",1759164689821,0.66200001,4161.7,4161.6,3.561119]
["bitfinex","ETHUSD",1759164690048,0.66200001,4161.7,4161.6,6.324119]
["bitfinex","ETHUSD",1759164690854,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1759164691154,0.001,4162.1,4162.0,5.16569101]
["bitfinex","ETHUSD",1759164691508,0.001,4162.1,4162.0,5.28569101]
["bitfinex","ETHUSD",1759164692853,0.663,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1759164693007,0.663,4162.1,4162.0,5.28569101]
["bitfinex","ETHUSD",1759164693868,0.663,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1759164694025,0.663,4162.1,4162.0,5.28569101]
["bitfinex","ETHUSD",1759164694941,0.663,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1759164695248,0.001,4162.1,4162.0,5.28569101]
["bitfinex","ETHUSD",1759164695542,0.001,4162.1,4162.0,6.0784065]
["bitfinex","ETHUSD",1759164695942,0.001,4162.1,4162.0,3.3154065]
["bitfinex","ETHUSD",1759164696128,0.001,4162.1,4162.0,6.0784065]
["bitfinex","ETHUSD",1759164696831,0.4286,4162.1,4162.0,6.0784065]
["bitfinex","ETHUSD",1759164697662,0.4286,4162.1,4161.8,2.83136392]
["bitfinex","ETHUSD",1759164697663,0.952,4161.9,4161.8,0.4286]
["bitfinex","ETHUSD",1759164697950,0.952,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1759164697951,0.952,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1759164698155,1.614,4161.3,4161.2,3.46715293]
["bitfinex","ETHUSD",1759164698341,1.614,4161.3,4161.2,1.064]
["bitfinex","ETHUSD",1759164698551,1.614,4161.3,4161.2,2.763]
["bitfinex","ETHUSD",1759164698839,1.614,4161.3,4160.7,2.40340208]
["bitfinex","ETHUSD",1759164698840,0.952,4160.9,4160.7,2.40340208]
["bitfinex","ETHUSD",1759164699029,0.952,4160.9,4160.8,2.763]
["bitfinex","ETHUSD",1759164699556,0.952,4160.9,4160.8,5.16638396]
["bitfinex","ETHUSD",1759164699854,1.6569,4160.9,4160.8,5.16638396]
["bitfinex","ETHUSD",1759164700456,1.6569,4160.9,4160.6,0.002]
["bitfinex","ETHUSD",1759164700624,0.02402764,4160.8,4160.7,2.763]
["bitfinex","ETHUSD",1759164700830,3.13231619,4160.8,4160.7,2.763]
["bitfinex","ETHUSD",1759164701148,0.72892764,4160.8,4160.7,2.763]
["bitfinex","ETHUSD",1759164701347,0.72892764,4160.8,4160.7,2.765]
["bitfinex","ETHUSD",1759164701846,0.72892764,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759164701847,3.1323116,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759164702561,9.61546088,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759164702726,9.59143324,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759164704347,15.16775315,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759164705082,6.19544172,4160.7,4160.2,0.002]
["bitfinex","ETHUSD",1759164705249,15.415142,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164705448,18.178142,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164705669,18.883042,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164712505,24.38163575,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164718356,14.73786175,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164719379,13.78586175,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164719696,14.61826656,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164722931,11.85426656,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164723295,8.85426656,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164723532,6.45059375,4160.3,4160.2,0.6903]
["bitfinex","ETHUSD",1759164723820,8.85426656,4160.3,4160.2,0.6903]
["bitfinex","ETHUSD",1759164724028,8.85426656,4160.3,4160.2,0.2512]
["bitfinex","ETHUSD",1759164724226,8.85426656,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164725133,8.85426656,4160.3,4160.2,0.2512]
["bitfinex","ETHUSD",1759164725291,8.85426656,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164726214,9.55916656,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164727622,13.35116656,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1759164730290,5.40396172,4159.8,4159.1,1.89221763]
["bitfinex","ETHUSD",1759164730488,15.41577771,4159.2,4159.1,1.89221763]
["bitfinex","ETHUSD",1759164730689,18.84337771,4159.2,4159.1,1.89221763]
["bitfinex","ETHUSD",1759164731294,18.84337771,4159.2,4159.0,0.86322408]
["bitfinex","ETHUSD",1759164731295,3.35653977,4158.8,4157.7,0.2407]
["bitfinex","ETHUSD",1759164731496,17.4120366,4158.8,4157.7,0.2407]
["bitfinex","ETHUSD",1759164731718,18.05160896,4158.8,4157.7,0.2407]
["bitfinex","ETHUSD",1759164732327,18.05160896,4158.8,4157.9,0.2287]
["bitfinex","ETHUSD",1759164733326,18.05160896,4158.8,4157.7,0.012]
["bitfinex","ETHUSD",1759164733900,15.41629808,4158.3,4157.7,0.012]
["bitfinex","ETHUSD",1759164734138,18.18029808,4158.3,4157.7,0.012]
["bitfinex","ETHUSD",1759164734331,18.88219808,4158.3,4157.7,0.012]
["bitfinex","ETHUSD",1759164735664,4.14911809,4157.8,4157.7,0.012]
["bitfinex","ETHUSD",1759164735842,18.20461492,4157.8,4157.7,0.012]
["bitfinex","ETHUSD",1759164736042,18.88248728,4157.8,4157.7,0.012]
["bitfinex","ETHUSD",1759164736352,18.18058728,4157.8,4157.7,0.012]
["bitfinex","ETHUSD",1759164738072,12.21946919,4157.8,4157.7,0.2446]
["bitfinex","ETHUSD",1759164738371,6.717,4157.8,4157.7,0.6782]
["bitfinex","ETHUSD",1759164738564,6.717,4157.8,4157.7,0.6802]
["bitfinex","ETHUSD",1759164739946,9.12211809,4157.8,4157.7,0.6802]
["bitfinex","ETHUSD",1759164740149,5.765,4157.8,4157.7,0.6802]
["bitfinex","ETHUSD",1759164740345,6.837,4157.8,4157.7,0.6802]
["bitfinex","ETHUSD",1759164740996,4.072,4157.8,4157.7,0.6802]
["bitfinex","ETHUSD",1759164741460,1.072,4157.8,4157.7,0.6802]
["bitfinex","ETHUSD",1759164741667,1.072,4157.8,4157.7,3.08537593]
["bitfinex","ETHUSD",1759164741868,2.765,4158.1,4157.7,1.22927011]
["bitfinex","ETHUSD",1759164742172,0.952,4157.8,4157.7,2.41913622]
["bitfinex","ETHUSD",1759164742370,0.952,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164742598,0.952,4157.8,4157.7,3.08537593]
["bitfinex","ETHUSD",1759164742899,0.02402764,4158.0,4157.8,2.40509333]
["bitfinex","ETHUSD",1759164743085,0.97602764,4158.0,4157.8,3.07130259]
["bitfinex","ETHUSD",1759164743264,0.97602764,4158.0,4157.9,0.6662]
["bitfinex","ETHUSD",1759164743798,0.952,4158.0,4157.9,0.6662]
["bitfinex","ETHUSD",1759164744168,0.952,4158.0,4157.9,3.07126024]
["bitfinex","ETHUSD",1759164744807,0.952,4158.0,4157.9,0.6662]
["bitfinex","ETHUSD",1759164745011,0.952,4158.0,4157.9,3.07126024]
["bitfinex","ETHUSD",1759164745308,0.952,4158.0,4157.9,3.62030889]
["bitfinex","ETHUSD",1759164745481,0.952,4158.0,4157.9,3.74030889]
["bitfinex","ETHUSD",1759164747219,0.02402764,4158.5,4158.2,2.40486955]
["bitfinex","ETHUSD",1759164747373,0.02402764,4158.5,4158.2,2.40487603]
["bitfinex","ETHUSD",1759164747574,0.952,4158.3,4157.9,0.12]
["bitfinex","ETHUSD",1759164747817,0.952,4158.3,4158.0,0.25391132]
["bitfinex","ETHUSD",1759164748316,0.952,4158.2,4158.1,0.6662]
["bitfinex","ETHUSD",1759164749018,0.952,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1759164749215,0.952,4158.2,4158.0,0.2326]
["bitfinex","ETHUSD",1759164750106,2.78902764,4158.5,4157.8,2.40507923]
["bitfinex","ETHUSD",1759164750107,0.952,4157.9,4157.8,2.40509852]
["bitfinex","ETHUSD",1759164750300,0.952,4157.9,4157.8,3.07129852]
["bitfinex","ETHUSD",1759164750876,5.49859375,4158.6,4158.3,2.40479709]
["bitfinex","ETHUSD",1759164751080,0.952,4158.1,4157.9,0.0240506]
["bitfinex","ETHUSD",1759164751282,6.45059375,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759164751599,6.45059375,4158.6,4158.5,3.07091323]
["bitfinex","ETHUSD",1759164752093,6.45059375,4158.6,4158.5,3.19091323]
["bitfinex","ETHUSD",1759164752289,6.45059375,4158.6,4158.5,1.34577302]
["bitfinex","ETHUSD",1759164752492,6.45059375,4158.6,4158.5,0.7862]
["bitfinex","ETHUSD",1759164752705,6.45059375,4158.6,4158.5,0.3526]
["bitfinex","ETHUSD",1759164752930,6.45059375,4158.6,4158.5,0.7862]
["bitfinex","ETHUSD",1759164753304,14.71806294,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1759164753510,0.952,4158.3,4158.2,2.40484363]
["bitfinex","ETHUSD",1759164753715,0.952,4158.3,4158.2,2.83844363]
["bitfinex","ETHUSD",1759164754009,0.952,4158.3,4158.2,3.37478743]
["bitfinex","ETHUSD",1759164754180,0.952,4158.3,4158.2,3.60738743]
["bitfinex","ETHUSD",1759164755423,0.952,4158.3,4158.2,6.37238743]
["bitfinex","ETHUSD",1759164755584,6.45059375,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759164755788,6.45059375,4158.6,4158.5,3.07091323]
["bitfinex","ETHUSD",1759164756102,6.45059375,4158.6,4158.5,3.19091323]
["bitfinex","ETHUSD",1759164756283,6.45159375,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1759164756484,6.45159375,4158.6,4158.5,2.52471323]
["bitfinex","ETHUSD",1759164756727,6.45159375,4158.6,4157.9,2.63766023]
["bitfinex","ETHUSD",1759164756928,0.02402764,4158.5,4158.2,0.12]
["bitfinex","ETHUSD",1759164757130,0.02402764,4158.5,4158.2,2.75746728]
["bitfinex","ETHUSD",1759164757445,0.952,4158.3,4158.2,2.95848672]
["bitfinex","ETHUSD",1759164757933,0.952,4158.3,4158.2,3.19108672]
["bitfinex","ETHUSD",1759164758323,0.952,4158.3,4158.2,0.3526]
["bitfinex","ETHUSD",1759164758634,0.952,4158.3,4158.2,2.75748672]
["bitfinex","ETHUSD",1759164758999,0.952,4158.3,4158.2,3.93806766]
["bitfinex","ETHUSD",1759164759329,0.952,4158.3,4158.2,3.39186766]
["bitfinex","ETHUSD",1759164759528,0.952,4158.3,4158.2,4.07306766]
["bitfinex","ETHUSD",1759164761345,0.952,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759164762712,0.952,4158.0,4157.9,2.764]
["bitfinex","ETHUSD",1759164762911,0.952,4158.0,4157.7,0.014]
["bitfinex","ETHUSD",1759164763110,0.952,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1759164763309,0.952,4158.0,4157.7,0.014]
["bitfinex","ETHUSD",1759164763512,0.02402764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164764235,0.952,4158.0,4157.7,0.014]
["bitfinex","ETHUSD",1759164764236,0.952,4158.0,4157.7,2.41916957]
["bitfinex","ETHUSD",1759164765021,0.952,4158.0,4157.8,2.40510681]
["bitfinex","ETHUSD",1759164765221,0.952,4158.0,4157.7,2.64935771]
["bitfinex","ETHUSD",1759164765422,0.952,4158.0,4157.7,0.2442]
["bitfinex","ETHUSD",1759164766031,0.48212764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164766239,0.71882764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164766542,2.88718799,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164766839,0.48212764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164767414,0.02402764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164768146,2.4291423,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164768645,0.02402764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164768823,2.42910521,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164769026,3.09991809,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164769343,0.6948,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164769549,3.09991809,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164769848,0.6948,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164770229,3.09991809,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164771449,2.4291289,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164772541,2.40511809,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164772736,0.02402764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164773048,0.14402764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164773255,0.952,4158.0,4157.8,0.2302]
["bitfinex","ETHUSD",1759164773640,0.02402764,4157.9,4157.8,0.2302]
["bitfinex","ETHUSD",1759164774144,2.4291082,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164774338,0.02402764,4157.9,4157.7,0.014]
["bitfinex","ETHUSD",1759164774943,0.02402764,4157.9,4157.7,0.2442]
["bitfinex","ETHUSD",1759164775123,0.02402764,4157.9,4157.8,0.6812]
["bitfinex","ETHUSD",1759164775324,0.97602764,4158.0,4157.7,0.014]
["bitfinex","ETHUSD",1759164775544,0.97602764,4158.0,4157.7,0.2442]
["bitfinex","ETHUSD",1759164775848,0.97602764,4158.0,4157.8,0.2302]
["bitfinex","ETHUSD",1759164776239,0.952,4158.0,4157.9,6.51473462]
["bitfinex","ETHUSD",1759164776451,0.952,4158.0,4157.9,10.59053495]
["bitfinex","ETHUSD",1759164777256,0.12,4158.9,4158.4,2.40476629]
["bitfinex","ETHUSD",1759164777552,0.12,4158.9,4158.5,0.2302]
["bitfinex","ETHUSD",1759164777553,6.45159375,4158.6,4158.5,0.2302]
["bitfinex","ETHUSD",1759164777753,5.49959375,4158.6,4158.5,0.2302]
["bitfinex","ETHUSD",1759164778632,5.49959375,4158.6,4158.5,2.63491323]
["bitfinex","ETHUSD",1759164778826,6.45159375,4158.6,4158.5,0.6812]
["bitfinex","ETHUSD",1759164779026,5.49959375,4158.6,4158.5,0.6812]
["bitfinex","ETHUSD",1759164779450,5.49959375,4158.6,4158.5,3.08591323]
["bitfinex","ETHUSD",1759164780178,0.952,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759164780369,5.49959375,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1759164780571,0.952,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759164781948,0.97602764,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759164783265,0.952,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164783452,9.87182975,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164783650,7.44268402,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164783962,0.952,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164784176,3.61784573,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164784875,1.21272764,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164785190,10.54260211,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164786180,4.05191809,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164786387,4.07594573,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164786762,13.56662975,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164786967,13.54260211,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164789373,7.05191809,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164789813,7.84391809,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164790459,13.34251184,4157.8,4157.7,0.014]
["bitfinex","ETHUSD",1759164792297,13.34251184,4157.8,4156.1,2.40604504]
["bitfinex","ETHUSD",1759164792298,2.40673886,4155.0,4152.6,0.6937]
["bitfinex","ETHUSD",1759164792599,9.72868402,4155.0,4153.1,6.49068402]
["bitfinex","ETHUSD",1759164792794,9.72868402,4155.0,4154.5,0.6937]
["bitfinex","ETHUSD",1759164792993,7.15073886,4155.0,4154.5,0.6937]
["bitfinex","ETHUSD",1759164793294,3.952,4155.0,4153.6,0.0240755]
["bitfinex","ETHUSD",1759164793496,6.35873886,4155.0,4154.5,0.2368]
["bitfinex","ETHUSD",1759164793997,9.20673886,4155.0,4154.5,0.2368]
["bitfinex","ETHUSD",1759164794197,6.8,4155.0,4154.5,0.2368]
["bitfinex","ETHUSD",1759164794416,3.952,4155.0,4154.9,1.60368632]
["bitfinex","ETHUSD",1759164794916,0.12,4155.1,4154.9,1.60368632]
["bitfinex","ETHUSD",1759164795129,0.952,4155.1,4155.0,2.4067384]
["bitfinex","ETHUSD",1759164795286,0.952,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759164795611,0.952,4155.1,4155.0,0.6737]
["bitfinex","ETHUSD",1759164795812,0.952,4155.1,4155.0,3.08043886]
["bitfinex","ETHUSD",1759164796717,0.952,4155.1,4155.0,0.6737]
["bitfinex","ETHUSD",1759164797688,3.0,4156.4,4155.0,1.16643238]
["bitfinex","ETHUSD",1759164797895,0.952,4155.6,4155.1,0.6737]
["bitfinex","ETHUSD",1759164798096,0.952,4155.3,4155.2,3.5217]
["bitfinex","ETHUSD",1759164798283,0.2476,4156.8,4155.2,3.5217]
["bitfinex","ETHUSD",1759164798284,0.952,4155.7,4155.2,6.61416121]
["bitfinex","ETHUSD",1759164798496,0.952,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759164798823,0.952,4156.3,4156.2,0.6737]
["bitfinex","ETHUSD",1759164799028,0.952,4156.3,4155.0,0.2371]
["bitfinex","ETHUSD",1759164799233,0.952,4155.1,4155.0,2.40672817]
["bitfinex","ETHUSD",1759164799386,0.952,4155.5,4155.1,2.40668094]
["bitfinex","ETHUSD",1759164799585,0.952,4155.5,4155.0,0.85995667]
["bitfinex","ETHUSD",1759164799822,0.952,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1759164800023,0.952,4155.5,4155.4,3.08020719]
["bitfinex","ETHUSD",1759164801118,0.952,4155.5,4155.4,5.93520719]
["bitfinex","ETHUSD",1759164801892,0.952,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1759164802205,0.952,4156.1,4156.0,0.2371]
["bitfinex","ETHUSD",1759164802410,2.42985131,4156.6,4155.6,2.40634544]
["bitfinex","ETHUSD",1759164802411,0.952,4155.8,4155.6,2.40634544]
["bitfinex","ETHUSD",1759164802623,0.952,4155.8,4155.4,3.0911]
["bitfinex","ETHUSD",1759164802990,0.952,4155.8,4155.4,0.2371]
["bitfinex","ETHUSD",1759164803190,0.952,4155.8,4155.5,0.6737]
["bitfinex","ETHUSD",1759164803427,0.952,4155.8,4155.6,2.40638367]
["bitfinex","ETHUSD",1759164803627,0.952,4155.8,4155.6,0.2371]
["bitfinex","ETHUSD",1759164804218,0.952,4155.8,4155.2,2.854]
["bitfinex","ETHUSD",1759164804219,0.952,4155.3,4155.2,2.40657789]
["bitfinex","ETHUSD",1759164804422,0.952,4155.3,4155.0,0.2371]
["bitfinex","ETHUSD",1759164804590,0.952,4155.3,4155.1,2.40667944]
["bitfinex","ETHUSD",1759164804791,0.952,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1759164805294,0.952,4155.3,4155.2,2.64372302]
["bitfinex","ETHUSD",1759164805709,0.952,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1759164806221,0.952,4155.3,4155.1,0.12]
["bitfinex","ETHUSD",1759164806726,0.14402764,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1759164806727,0.952,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1759164806892,0.952,4155.8,4155.7,3.08003346]
["bitfinex","ETHUSD",1759164807091,0.952,4155.8,4155.7,0.2371]
["bitfinex","ETHUSD",1759164807315,0.952,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1759164808212,0.952,4155.8,4155.4,0.2371]
["bitfinex","ETHUSD",1759164808532,0.952,4155.5,4155.4,2.861]
["bitfinex","ETHUSD",1759164808698,0.952,4155.5,4155.1,5.26768094]
["bitfinex","ETHUSD",1759164808897,0.952,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759164809625,0.952,4155.2,4155.1,2.64378094]
["bitfinex","ETHUSD",1759164809992,0.952,4155.2,4155.1,3.08038094]
["bitfinex","ETHUSD",1759164810628,0.952,4155.2,4155.1,2.64378094]
["bitfinex","ETHUSD",1759164811625,0.952,4155.2,4155.1,3.08038094]
["bitfinex","ETHUSD",1759164812116,0.952,4155.9,4155.1,4.03416334]
["bitfinex","ETHUSD",1759164812423,0.952,4155.3,4155.2,2.64372302]
["bitfinex","ETHUSD",1759164812730,0.952,4155.3,4155.2,3.08032302]
["bitfinex","ETHUSD",1759164816295,0.952,4155.3,4155.2,5.93432302]
["bitfinex","ETHUSD",1759164816725,0.952,4155.3,4155.2,6.05432302]
["bitfinex","ETHUSD",1759164816935,0.952,4155.3,4155.2,7.08639361]
["bitfinex","ETHUSD",1759164817136,0.952,4155.3,4155.2,7.08439361]
["bitfinex","ETHUSD",1759164819939,0.001,4155.6,4155.2,7.08439361]
["bitfinex","ETHUSD",1759164819940,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759164820257,0.001,4155.6,4155.5,5.27951377]
["bitfinex","ETHUSD",1759164820576,0.001,4155.6,4155.5,6.04544928]
["bitfinex","ETHUSD",1759164820706,0.001,4155.6,4155.5,6.9938535]
["bitfinex","ETHUSD",1759164830377,0.001,4155.6,4155.5,10.6658535]
["bitfinex","ETHUSD",1759164831240,0.001,4155.6,4155.5,11.38949399]
["bitfinex","ETHUSD",1759164838275,0.001,4155.6,4155.5,7.07849399]
["bitfinex","ETHUSD",1759164838454,0.001,4155.6,4155.5,9.4217535]
["bitfinex","ETHUSD",1759164838966,0.952,4155.4,4155.3,2.40653688]
["bitfinex","ETHUSD",1759164839276,1.6175,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1759164839492,1.6175,4155.4,4155.3,5.2525651]
["bitfinex","ETHUSD",1759164840391,1.6175,4155.4,4155.3,5.3725651]
["bitfinex","ETHUSD",1759164841167,1.6175,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1759164841391,1.6175,4155.4,4155.3,5.3735651]
["bitfinex","ETHUSD",1759164842862,1.6175,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1759164843076,1.6175,4155.4,4155.3,5.3725651]
["bitfinex","ETHUSD",1759164843279,1.6175,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1759164843493,1.6175,4155.4,4155.3,5.3705651]
["bitfinex","ETHUSD",1759164845598,1.6175,4155.4,4155.3,5.3685651]
["bitfinex","ETHUSD",1759164846908,0.952,4155.4,4155.3,5.3685651]
["bitfinex","ETHUSD",1759164848006,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759164848178,0.001,4155.6,4155.5,5.24744928]
["bitfinex","ETHUSD",1759164852507,0.7104,4155.6,4155.5,5.24344928]
["bitfinex","ETHUSD",1759164853301,0.001,4155.6,4155.5,5.24344928]
["bitfinex","ETHUSD",1759164857442,0.001,4155.6,4155.5,6.83945072]
["bitfinex","ETHUSD",1759164859601,0.001,4155.6,4155.5,4.00245072]
["bitfinex","ETHUSD",1759164859798,0.001,4155.6,4155.5,6.86051521]
["bitfinex","ETHUSD",1759164860035,0.001,4155.6,4155.5,6.83645072]
["bitfinex","ETHUSD",1759164863128,0.001,4155.6,4155.5,4.00245072]
["bitfinex","ETHUSD",1759164863331,0.001,4155.6,4155.5,6.83145072]
["bitfinex","ETHUSD",1759164864397,0.001,4155.6,4155.5,6.37535072]
["bitfinex","ETHUSD",1759164864702,0.001,4155.6,4155.5,6.83145072]
["bitfinex","ETHUSD",1759164868035,0.001,4155.6,4155.5,6.82745072]
["bitfinex","ETHUSD",1759164868833,0.6933,4155.6,4155.5,3.30365072]
["bitfinex","ETHUSD",1759164869032,0.6933,4155.6,4155.5,5.35144928]
["bitfinex","ETHUSD",1759164869443,0.001,4155.6,4155.5,5.35144928]
["bitfinex","ETHUSD",1759164869624,0.001,4155.6,4155.5,6.05024928]
["bitfinex","ETHUSD",1759164870021,0.001,4155.6,4155.5,6.05224928]
["bitfinex","ETHUSD",1759164870319,0.001,4155.6,4155.5,6.89833072]
["bitfinex","ETHUSD",1759164871240,0.001,4155.6,4155.5,6.19953072]
["bitfinex","ETHUSD",1759164872659,0.6933,4155.6,4155.5,2.52844928]
["bitfinex","ETHUSD",1759164872820,0.001,4155.6,4155.5,5.35344928]
["bitfinex","ETHUSD",1759164874347,0.6933,4155.6,4155.5,5.35344928]
["bitfinex","ETHUSD",1759164874748,0.001,4155.6,4155.5,5.35344928]
["bitfinex","ETHUSD",1759164876952,0.001,4155.6,4155.5,2.52844928]
["bitfinex","ETHUSD",1759164877150,0.6933,4155.6,4155.5,5.35044928]
["bitfinex","ETHUSD",1759164877828,0.4526,4155.6,4155.5,5.35044928]
["bitfinex","ETHUSD",1759164878217,0.001,4155.6,4155.5,5.59314928]
["bitfinex","ETHUSD",1759164878857,0.001,4155.6,4155.5,5.35044928]
["bitfinex","ETHUSD",1759164886248,0.001,4155.6,4155.5,13.47233392]
["bitfinex","ETHUSD",1759164886428,0.001,4155.6,4155.5,14.18273392]
["bitfinex","ETHUSD",1759164888567,0.001,4155.6,4155.5,13.47233392]
["bitfinex","ETHUSD",1759164889057,0.001,4155.6,4155.5,10.65033392]
["bitfinex","ETHUSD",1759164889265,0.001,4155.6,4155.5,13.46233392]
["bitfinex","ETHUSD",1759164889834,0.4412,4155.6,4155.5,2.52844928]
["bitfinex","ETHUSD",1759164890143,0.001,4155.6,4155.5,5.33944928]
["bitfinex","ETHUSD",1759164891528,0.6839,4155.6,4155.5,2.52844928]
["bitfinex","ETHUSD",1759164891930,0.6839,4155.6,4155.5,0.122]
["bitfinex","ETHUSD",1759164892267,0.6839,4155.6,4155.5,2.811]
["bitfinex","ETHUSD",1759164892473,0.6839,4155.6,4155.5,5.21744928]
["bitfinex","ETHUSD",1759164892770,0.6839,4155.6,4155.5,2.811]
["bitfinex","ETHUSD",1759164893142,0.6839,4155.6,4155.5,5.21744928]
["bitfinex","ETHUSD",1759164893637,0.001,4155.6,4155.5,5.21744928]
["bitfinex","ETHUSD",1759164893841,0.001,4155.6,4155.5,11.71094276]
["bitfinex","ETHUSD",1759164894648,0.001,4155.6,4155.5,11.95554276]
["bitfinex","ETHUSD",1759164894934,0.001,4155.6,4155.5,12.42134276]
["bitfinex","ETHUSD",1759164895369,0.001,4155.6,4155.5,11.95554276]
["bitfinex","ETHUSD",1759164896151,0.001,4155.6,4155.5,11.71094276]
["bitfinex","ETHUSD",1759164896871,0.001,4155.6,4155.5,5.21744928]
["bitfinex","ETHUSD",1759164897659,0.001,4155.6,4155.5,5.22144928]
["bitfinex","ETHUSD",1759164898281,0.001,4155.6,4155.5,13.86214933]
["bitfinex","ETHUSD",1759164898973,0.001,4155.6,4155.5,13.66708509]
["bitfinex","ETHUSD",1759164901551,0.4412,4155.6,4155.5,2.21338504]
["bitfinex","ETHUSD",1759164901779,0.6839,4155.6,4155.5,5.02138504]
["bitfinex","ETHUSD",1759164902282,0.6839,4155.6,4155.5,5.33444928]
["bitfinex","ETHUSD",1759164903141,0.001,4155.6,4155.5,5.33444928]
["bitfinex","ETHUSD",1759164903761,0.001,4155.6,4155.5,6.04484928]
["bitfinex","ETHUSD",1759164904056,0.001,4155.6,4155.5,13.56722933]
["bitfinex","ETHUSD",1759164905087,0.001,4155.6,4155.5,14.03302933]
["bitfinex","ETHUSD",1759164905802,0.001,4155.6,4155.5,10.51462933]
["bitfinex","ETHUSD",1759164906007,0.001,4155.6,4155.5,6.82713585]
["bitfinex","ETHUSD",1759164908987,0.001,4155.6,4155.5,2.52844928]
["bitfinex","ETHUSD",1759164909187,0.7028,4155.6,4155.5,5.33244928]
["bitfinex","ETHUSD",1759164910265,0.7028,4155.6,4155.5,2.52844928]
["bitfinex","ETHUSD",1759164910470,0.7028,4155.6,4155.5,5.33144928]
["bitfinex","ETHUSD",1759164912596,0.7028,4155.6,4155.5,5.33044928]
["bitfinex","ETHUSD",1759164912754,0.7028,4155.6,4155.5,2.924]
["bitfinex","ETHUSD",1759164912958,0.7028,4155.6,4155.5,5.33044928]
["bitfinex","ETHUSD",1759164914287,0.7028,4155.6,4155.5,2.924]
["bitfinex","ETHUSD",1759164914455,0.7028,4155.6,4155.5,5.33044928]
["bitfinex","ETHUSD",1759164914892,0.7028,4155.6,4155.5,2.924]
["bitfinex","ETHUSD",1759164915569,0.7028,4155.6,4155.5,0.122]
["bitfinex","ETHUSD",1759164915772,0.72682764,4155.6,4155.5,0.122]
["bitfinex","ETHUSD",1759164916297,0.001,4155.6,4155.5,5.32844928]
["bitfinex","ETHUSD",1759164918474,0.001,4155.6,4155.5,0.122]
["bitfinex","ETHUSD",1759164918675,0.7142,4155.6,4155.5,2.922]
["bitfinex","ETHUSD",1759164919693,0.73822764,4155.6,4155.5,0.122]
["bitfinex","ETHUSD",1759164920993,3.14461901,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164924161,6.14461901,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164924364,6.12059137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164924573,8.20339137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164924776,8.91659137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164932691,21.4533786,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164932894,21.7006786,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164933231,21.7972432,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164933914,15.30374972,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164934209,12.50774972,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164934412,15.20518512,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164935586,11.69798512,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164935828,15.20518512,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759164936138,0.952,4155.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164936283,3.952,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164936484,9.1911141,4154.4,4154.3,1.27744464]
["bitfinex","ETHUSD",1759164936688,9.16708646,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164938016,9.16608646,4154.4,4154.3,1.27744464]
["bitfinex","ETHUSD",1759164938185,9.16608646,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164938841,6.759,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164939133,9.16608646,4154.4,4154.3,0.80654464]
["bitfinex","ETHUSD",1759164939425,9.16608646,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164940329,15.65957994,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164940492,16.12817994,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164940831,15.65957994,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164941506,16.36567994,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164941804,6.35908646,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164942006,9.16608646,4154.4,4154.3,0.57764464]
["bitfinex","ETHUSD",1759164942224,3.952,4154.4,4154.3,1.26604464]
["bitfinex","ETHUSD",1759164942536,0.952,4154.4,4154.3,1.48698298]
["bitfinex","ETHUSD",1759164942702,0.97602764,4154.4,4154.3,1.26604464]
["bitfinex","ETHUSD",1759164944417,0.952,4154.4,4154.3,1.26604464]
["bitfinex","ETHUSD",1759164944617,3.758,4154.4,4154.3,1.26604464]
["bitfinex","ETHUSD",1759164944811,3.758,4154.4,4154.3,3.67318904]
["bitfinex","ETHUSD",1759164945314,0.952,4154.4,4154.3,3.67318904]
["bitfinex","ETHUSD",1759164946104,0.952,4154.4,4154.3,3.67518904]
["bitfinex","ETHUSD",1759164946331,0.952,4154.4,4154.3,3.79518904]
["bitfinex","ETHUSD",1759164946630,0.953,4154.4,4154.3,3.79518904]
["bitfinex","ETHUSD",1759164951827,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164952049,0.953,4154.4,4154.3,0.92854464]
["bitfinex","ETHUSD",1759164952333,0.953,4154.4,4154.3,3.79518904]
["bitfinex","ETHUSD",1759164952903,0.953,4154.4,4154.3,4.5097673]
["bitfinex","ETHUSD",1759164953531,0.001,4154.4,4154.3,4.5097673]
["bitfinex","ETHUSD",1759164953735,0.953,4154.4,4154.3,4.5097673]
["bitfinex","ETHUSD",1759164955602,0.953,4154.4,4154.3,0.92854464]
["bitfinex","ETHUSD",1759164955832,0.953,4154.4,4154.3,3.79518904]
["bitfinex","ETHUSD",1759164956332,0.953,4154.4,4154.3,1.38804464]
["bitfinex","ETHUSD",1759164957027,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164957218,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164957416,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164957608,0.953,4154.4,4154.3,3.79518904]
["bitfinex","ETHUSD",1759164958117,0.953,4154.4,4154.3,4.78946767]
["bitfinex","ETHUSD",1759164958440,0.001,4154.4,4154.3,7.58546767]
["bitfinex","ETHUSD",1759164959333,0.953,4154.4,4154.3,7.58546767]
["bitfinex","ETHUSD",1759164960646,0.953,4154.4,4154.3,4.78946767]
["bitfinex","ETHUSD",1759164960942,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164961711,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164962915,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164963117,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164963655,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164963951,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164964721,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164965948,0.953,4154.4,4154.3,3.33568904]
["bitfinex","ETHUSD",1759164966121,0.953,4154.4,4154.3,0.92854464]
["bitfinex","ETHUSD",1759164966322,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164966641,0.953,4154.4,4154.3,3.33568904]
["bitfinex","ETHUSD",1759164967437,0.953,4154.4,4154.3,3.79518904]
["bitfinex","ETHUSD",1759164967963,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164969374,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164969547,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164970062,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164971244,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164971964,0.953,4154.4,4154.3,3.10678904]
["bitfinex","ETHUSD",1759164972163,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164972341,1.6323,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164972956,4.4233,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164973136,0.953,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164973536,1.6323,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164974355,9.83438646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164974945,7.4273,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164976076,9.83438646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164976674,7.4273,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164976849,9.83438646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164979590,7.03938646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164979752,9.83138646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164985077,7.03938646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164985384,9.82938646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164988388,9.27108646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164988586,9.27108646,4154.4,4154.3,0.81124464]
["bitfinex","ETHUSD",1759164989359,4.073,4154.4,4154.3,0.81124464]
["bitfinex","ETHUSD",1759164989558,9.27108646,4154.4,4154.3,1.24194464]
["bitfinex","ETHUSD",1759164990475,6.864,4154.4,4154.3,1.24194464]
["bitfinex","ETHUSD",1759164990674,6.48008646,4154.4,4154.3,1.24194464]
["bitfinex","ETHUSD",1759164990864,9.27108646,4154.4,4154.3,1.24194464]
["bitfinex","ETHUSD",1759164991064,6.864,4154.4,4154.3,1.24194464]
["bitfinex","ETHUSD",1759164991602,0.953,4154.4,4154.3,1.36194464]
["bitfinex","ETHUSD",1759164992602,0.953,4154.4,4154.3,3.76908904]
["bitfinex","ETHUSD",1759164993799,0.953,4154.4,4154.3,1.36194464]
["bitfinex","ETHUSD",1759164995268,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164995472,0.953,4154.4,4154.3,0.93124464]
["bitfinex","ETHUSD",1759164995667,0.953,4154.4,4154.3,1.36194464]
["bitfinex","ETHUSD",1759164996082,0.953,4154.4,4154.3,0.69964464]
["bitfinex","ETHUSD",1759164996579,0.953,4154.4,4154.3,0.93124464]
["bitfinex","ETHUSD",1759164997403,3.36008646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164997605,6.36008646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164998109,6.48008646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164998610,7.14688646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164998981,4.073,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164999182,6.5041141,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759164999382,6.48008646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165001111,6.93058646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165001297,7.17238646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165008026,7.96438646,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165008201,20.97431252,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165009021,21.69868163,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165009333,15.1937186,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165009830,16.56704949,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165010033,17.25934949,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165010234,23.76431252,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165010614,24.48867813,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165011433,25.93567813,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165011742,24.48867813,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165014642,29.98727188,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165016242,27.19727188,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165016418,29.98727188,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165016955,29.29497188,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165017113,29.98727188,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165017514,27.19727188,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165017739,29.98727188,4154.4,4154.3,0.57964464]
["bitfinex","ETHUSD",1759165019660,2.4071444,4154.3,4154.1,0.94333877]
["bitfinex","ETHUSD",1759165019863,1.447,4152.5,4151.8,0.47174574]
["bitfinex","ETHUSD",1759165020079,13.65749888,4151.9,4151.8,0.47174574]
["bitfinex","ETHUSD",1759165020374,11.24896303,4151.9,4151.8,0.47174574]
["bitfinex","ETHUSD",1759165020785,13.65749888,4151.9,4151.8,0.47174574]
["bitfinex","ETHUSD",1759165020941,16.45049888,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165021145,6.36053585,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165021471,14.23082002,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165021676,7.15253585,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165021967,6.747,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165022169,3.952,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165022376,3.97602764,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165022535,0.97602764,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165023168,0.97602764,4151.9,4151.8,0.87704574]
["bitfinex","ETHUSD",1759165023408,11.73352652,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165023545,10.45696303,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165023750,13.27596303,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165024359,0.952,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165024565,3.771,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165024938,0.952,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165025133,3.771,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165026663,6.20356349,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165026963,6.17953585,4151.9,4151.8,0.66394574]
["bitfinex","ETHUSD",1759165027340,3.771,4151.9,4151.8,0.66394574]
["bitfinex","ETHUSD",1759165027534,3.79502764,4151.9,4151.8,0.66394574]
["bitfinex","ETHUSD",1759165027842,9.20356349,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165028164,9.17953585,4151.9,4151.8,1.11924574]
["bitfinex","ETHUSD",1759165029049,9.17953585,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165029370,9.63613585,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165029663,9.86243585,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165030368,10.65443585,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165030572,11.37931603,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165030767,8.56031603,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165030968,11.37631603,4151.9,4151.8,0.42174574]
["bitfinex","ETHUSD",1759165031777,11.37631603,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165031778,9.96853585,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165032075,7.15253585,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165032372,13.65749888,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165032669,15.68349888,4151.9,4151.8,0.64974574]
["bitfinex","ETHUSD",1759165034376,15.68349888,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165034751,15.68249888,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165035179,12.86549888,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165035378,15.68249888,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165035778,17.16209888,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165035974,9.96953585,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165036169,10.65713585,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165036575,9.96953585,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165036885,10.65713585,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165037292,17.63713585,4151.9,4151.8,0.42374574]
["bitfinex","ETHUSD",1759165037661,17.63713585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165037662,19.08413585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165037866,19.08313585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165040086,21.62013585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165040864,34.53301885,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165041060,29.57786888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165041288,28.12509888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165041595,14.13253585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165041792,16.94853585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165042006,13.34053585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165042177,19.84549888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165042357,23.45249888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165042560,19.84549888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165042778,19.66149888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165043179,22.66149888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165043488,19.84549888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165043666,22.66049888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165044078,22.66049888,4151.9,4151.8,0.22870001]
["bitfinex","ETHUSD",1759165045294,22.66049888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165045999,16.15553585,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165046777,16.15553585,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165047365,22.66049888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165047592,22.66049888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165047905,19.84549888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165048113,22.65749888,4151.9,4151.8,0.69180001]
["bitfinex","ETHUSD",1759165048668,23.44949888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165048886,24.13809888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165049107,23.89879888,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1759165049403,4.776,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165049710,13.02667951,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165049920,9.01765187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165050723,9.01865187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165050925,9.01765187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165052111,6.20065187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165052414,16.4756149,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165052599,15.5226149,4151.7,4151.6,0.22870001]
["bitfinex","ETHUSD",1759165052792,16.4746149,4151.7,4151.6,0.22870001]
["bitfinex","ETHUSD",1759165053419,6.36065187,4151.7,4151.6,0.22870001]
["bitfinex","ETHUSD",1759165053588,9.17665187,4151.7,4151.6,0.69180001]
["bitfinex","ETHUSD",1759165054522,6.36065187,4151.7,4151.6,0.69180001]
["bitfinex","ETHUSD",1759165054739,9.17665187,4151.7,4151.6,0.69180001]
["bitfinex","ETHUSD",1759165056326,9.17665187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165056327,9.96865187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165057819,7.15265187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165058141,9.96765187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165060847,10.67085187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165061011,12.11785187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759165061215,12.11785187,4151.7,4151.3,0.002]
["bitfinex","ETHUSD",1759165061216,7.15282593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165061437,16.47078896,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165061640,17.17398896,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165063225,18.62098896,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165063426,21.15798896,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165063852,21.15798896,4151.4,4150.1,0.2271]
["bitfinex","ETHUSD",1759165063853,4.15311609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165064043,16.49410676,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165064240,16.47007912,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165064423,17.17327912,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165065329,16.47007912,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165066063,16.47007912,4150.9,4150.8,0.22710001]
["bitfinex","ETHUSD",1759165066552,9.96511609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165066761,16.47007912,4150.9,4150.8,0.22710001]
["bitfinex","ETHUSD",1759165067138,16.47007912,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165067534,23.45007912,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165067959,23.44807912,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165070363,25.25067233,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165070928,25.24867233,4150.9,4150.8,0.66100001]
["bitfinex","ETHUSD",1759165071129,16.94111609,4150.9,4150.8,0.66100001]
["bitfinex","ETHUSD",1759165071463,16.94011609,4150.9,4150.8,0.66100001]
["bitfinex","ETHUSD",1759165071955,16.94011609,4150.9,4150.8,0.22710001]
["bitfinex","ETHUSD",1759165072353,16.94011609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165074730,20.92411609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165074967,18.38711609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165075332,19.09031609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165075927,16.28331609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165076134,12.12031609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165077134,26.16137709,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165077336,21.86458109,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165077530,17.50088209,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165077762,17.74518209,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165080257,20.28218209,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165081265,20.28218209,4150.9,4150.0,1.01010101]
["bitfinex","ETHUSD",1759165081266,4.15358049,4150.1,4150.0,1.01010101]
["bitfinex","ETHUSD",1759165081450,9.99160813,4150.1,4150.0,1.01010101]
["bitfinex","ETHUSD",1759165081652,9.96758049,4150.1,4150.0,1.23720101]
["bitfinex","ETHUSD",1759165082190,9.96758049,4150.1,4150.0,1.01010101]
["bitfinex","ETHUSD",1759165082360,7.15358049,4150.1,4150.0,1.01010101]
["bitfinex","ETHUSD",1759165082555,9.96558049,4150.1,4150.0,1.23720101]
["bitfinex","ETHUSD",1759165082950,9.96558049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165083153,6.36158049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165083351,9.17558049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165084984,9.29458049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165086657,10.08658049,4150.1,4150.0,1.01010101]
["bitfinex","ETHUSD",1759165087594,9.29458049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165089647,6.48158049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165089890,9.29358049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165090598,9.29358049,4150.1,4150.0,1.23720101]
["bitfinex","ETHUSD",1759165091283,9.17358049,4150.1,4150.0,1.71170101]
["bitfinex","ETHUSD",1759165091482,9.17358049,4150.1,4150.0,1.25080101]
["bitfinex","ETHUSD",1759165092076,9.17358049,4150.1,4150.0,1.01010101]
["bitfinex","ETHUSD",1759165093884,9.17358049,4150.1,4150.0,1.72530101]
["bitfinex","ETHUSD",1759165094082,6.36158049,4150.1,4150.0,1.72530101]
["bitfinex","ETHUSD",1759165094284,9.17258049,4150.1,4150.0,1.72530101]
["bitfinex","ETHUSD",1759165094490,9.17058049,4150.1,4150.0,1.72530101]
["bitfinex","ETHUSD",1759165095765,9.29058049,4150.1,4150.0,1.72530101]
["bitfinex","ETHUSD",1759165096493,9.17058049,4150.1,4150.0,1.24770101]
["bitfinex","ETHUSD",1759165096908,9.17058049,4150.1,4150.0,1.70460101]
["bitfinex","ETHUSD",1759165097407,3.952,4150.1,4150.0,1.70460101]
["bitfinex","ETHUSD",1759165097590,9.17258049,4150.1,4150.0,1.70460101]
["bitfinex","ETHUSD",1759165097989,6.763,4150.1,4150.0,1.70460101]
["bitfinex","ETHUSD",1759165098291,3.952,4150.1,4150.0,1.70460101]
["bitfinex","ETHUSD",1759165098517,9.19660813,4150.1,4150.0,1.70460101]
["bitfinex","ETHUSD",1759165098797,6.763,4150.1,4150.0,1.70460101]
["bitfinex","ETHUSD",1759165099092,5.81,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165099293,6.762,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165099893,9.17158049,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165100062,6.762,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165100265,5.809,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165100465,6.761,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165101665,3.0,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165101871,5.808,4150.1,4150.0,2.13024119]
["bitfinex","ETHUSD",1759165102399,5.808,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165102601,9.16958049,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165103399,6.36158049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165103580,9.16858049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165103966,9.16858049,4150.1,4150.0,1.24970101]
["bitfinex","ETHUSD",1759165104167,3.0,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165104372,6.759,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165104599,6.758,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165104781,5.806,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165105182,6.758,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165105383,5.806,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165105701,3.758,4150.1,4150.0,10.43779282]
["bitfinex","ETHUSD",1759165105879,3.758,4150.1,4150.0,12.84743137]
["bitfinex","ETHUSD",1759165106485,3.758,4150.1,4150.0,10.43779282]
["bitfinex","ETHUSD",1759165107504,3.758,4150.1,4150.0,2.13023658]
["bitfinex","ETHUSD",1759165109324,3.758,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165109474,6.16758049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165110782,3.758,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165111194,3.78202764,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165111526,6.19160813,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165111818,6.16758049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165113418,6.88208049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165113989,6.16758049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165115121,6.16258049,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165115421,6.16258049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165115616,3.753,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165115820,3.752,4150.1,4150.0,1.24970101]
["bitfinex","ETHUSD",1759165116123,3.751,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165116715,3.751,4150.1,4150.0,1.24970101]
["bitfinex","ETHUSD",1759165117594,3.751,4150.1,4150.0,10.01415725]
["bitfinex","ETHUSD",1759165117919,3.751,4150.1,4150.0,12.4237958]
["bitfinex","ETHUSD",1759165118094,2.799,4150.1,4150.0,10.75276691]
["bitfinex","ETHUSD",1759165118295,2.799,4150.1,4150.0,2.44521067]
["bitfinex","ETHUSD",1759165118296,3.751,4150.1,4150.0,2.44521067]
["bitfinex","ETHUSD",1759165118500,3.751,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165118726,3.75,4150.1,4150.0,1.70660101]
["bitfinex","ETHUSD",1759165118905,3.952,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165119111,9.16058049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165120401,9.83728049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165120796,9.16058049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165120996,9.83728049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165124134,10.62928049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165126237,17.60928049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165132312,24.12705095,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165133718,24.12605095,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165134625,17.60828049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165134923,14.13358049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165135243,16.13958049,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165135615,13.73,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165135845,16.13958049,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165137347,12.778,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165137511,13.73,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165138340,10.932,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165138645,13.73,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165139230,13.85,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165140951,8.052,4150.1,4150.0,9.27084971]
["bitfinex","ETHUSD",1759165141157,10.85,4150.1,4150.0,9.27084971]
["bitfinex","ETHUSD",1759165142123,10.85,4150.1,4150.0,2.75307925]
["bitfinex","ETHUSD",1759165142451,13.25958049,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165142826,13.25958049,4150.1,4150.0,1.23790101]
["bitfinex","ETHUSD",1759165144729,10.85,4150.1,4150.0,1.23790101]
["bitfinex","ETHUSD",1759165144948,13.25958049,4150.1,4150.0,1.23790101]
["bitfinex","ETHUSD",1759165146232,13.25958049,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165146556,8.052,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165146852,10.85,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165147027,13.25958049,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165147226,10.85,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165147857,13.25858049,4150.1,4150.0,1.69120101]
["bitfinex","ETHUSD",1759165148357,13.25858049,4150.1,4150.0,1.23790101]
["bitfinex","ETHUSD",1759165149671,10.849,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165150306,13.25858049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165150644,13.25858049,4150.1,4150.0,1.23790101]
["bitfinex","ETHUSD",1759165150958,10.849,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165151159,13.25858049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165151955,10.849,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165152131,13.25858049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165152754,10.849,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165153159,13.25858049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165153359,8.052,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165153549,10.849,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165154260,13.25858049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165154563,10.849,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165156557,13.25858049,4150.1,4150.0,1.67110101]
["bitfinex","ETHUSD",1759165157076,10.849,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165157246,10.849,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165157974,13.25858049,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165158179,10.849,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165159680,8.052,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165159858,10.849,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165160247,10.46158049,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165160458,13.25858049,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165160760,10.849,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165161475,13.25858049,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165161647,10.849,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165164478,8.052,4150.1,4150.0,7.52987147]
["bitfinex","ETHUSD",1759165164676,10.848,4150.1,4150.0,7.52987147]
["bitfinex","ETHUSD",1759165166260,10.848,4150.1,4150.0,7.76837147]
["bitfinex","ETHUSD",1759165167284,10.848,4150.1,4150.0,7.52987147]
["bitfinex","ETHUSD",1759165167997,10.848,4150.1,4150.0,8.22767147]
["bitfinex","ETHUSD",1759165168290,7.1,4150.1,4150.0,9.29140938]
["bitfinex","ETHUSD",1759165169351,7.1,4150.1,4150.0,8.22767147]
["bitfinex","ETHUSD",1759165171500,7.1,4150.1,4150.0,1.01210101]
["bitfinex","ETHUSD",1759165171666,7.1,4150.1,4150.0,7.76837147]
["bitfinex","ETHUSD",1759165171868,7.1,4150.1,4150.0,8.22767147]
["bitfinex","ETHUSD",1759165172497,7.1,4150.1,4150.0,1.70990101]
["bitfinex","ETHUSD",1759165172792,7.1,4150.1,4150.0,7.76837147]
["bitfinex","ETHUSD",1759165172995,7.1,4150.1,4150.0,8.22767147]
["bitfinex","ETHUSD",1759165173193,0.12,4150.1,4150.0,9.57100822]
["bitfinex","ETHUSD",1759165173393,3.748,4150.5,4150.1,2.40957169]
["bitfinex","ETHUSD",1759165173660,3.748,4150.5,4150.4,6.51777046]
["bitfinex","ETHUSD",1759165173817,0.12,4150.6,4150.4,7.21557046]
["bitfinex","ETHUSD",1759165173974,0.12,4150.6,4150.5,0.89272824]
["bitfinex","ETHUSD",1759165173975,0.952,4150.6,4150.5,0.89272824]
["bitfinex","ETHUSD",1759165174172,0.952,4150.6,4150.5,1.59052824]
["bitfinex","ETHUSD",1759165175484,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759165175694,0.001,4150.8,4150.7,6.51777046]
["bitfinex","ETHUSD",1759165175895,0.001,4150.8,4150.7,7.21557046]
["bitfinex","ETHUSD",1759165176287,0.001,4150.8,4150.4,9.43377046]
["bitfinex","ETHUSD",1759165176488,0.001,4150.8,4150.6,0.2385]
["bitfinex","ETHUSD",1759165176692,0.001,4150.8,4150.5,0.2385]
["bitfinex","ETHUSD",1759165177294,0.001,4150.8,4150.6,0.2385]
["bitfinex","ETHUSD",1759165177883,0.001,4150.8,4150.7,9.62480263]
["bitfinex","ETHUSD",1759165179612,2.796,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759165179613,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1759165179914,0.001,4151.3,4151.2,5.89944199]
["bitfinex","ETHUSD",1759165180101,0.001,4151.3,4151.2,3.10444199]
["bitfinex","ETHUSD",1759165180282,0.001,4151.3,4151.2,5.89944199]
["bitfinex","ETHUSD",1759165181005,0.001,4151.3,4151.2,5.99606046]
["bitfinex","ETHUSD",1759165181189,0.001,4151.3,4151.2,7.48834533]
["bitfinex","ETHUSD",1759165183133,0.001,4151.3,4151.2,3.99784533]
["bitfinex","ETHUSD",1759165183294,0.001,4151.3,4151.2,12.04673092]
["bitfinex","ETHUSD",1759165183694,0.001,4151.3,4151.2,5.99506046]
["bitfinex","ETHUSD",1759165183888,0.001,4151.3,4151.2,12.51283092]
["bitfinex","ETHUSD",1759165189732,0.001,4151.3,4151.2,12.63283092]
["bitfinex","ETHUSD",1759165194334,0.001,4151.3,4151.2,11.61604364]
["bitfinex","ETHUSD",1759165194660,0.001,4151.3,4151.2,15.81154978]
["bitfinex","ETHUSD",1759165195463,0.001,4151.8,4151.2,15.81154978]
["bitfinex","ETHUSD",1759165195658,0.001,4151.8,4151.6,10.82369307]
["bitfinex","ETHUSD",1759165195983,0.001,4151.8,4151.6,13.61669307]
["bitfinex","ETHUSD",1759165196260,0.001,4151.8,4151.6,14.40879334]
["bitfinex","ETHUSD",1759165196435,0.001,4151.8,4151.6,16.09055527]
["bitfinex","ETHUSD",1759165197363,0.001,4151.8,4151.6,0.09660027]
["bitfinex","ETHUSD",1759165197561,0.6888,4151.7,4151.6,2.793]
["bitfinex","ETHUSD",1759165198150,3.09748091,4151.7,4151.3,0.09661848]
["bitfinex","ETHUSD",1759165198346,0.6888,4151.7,4151.4,2.793]
["bitfinex","ETHUSD",1759165198546,0.6878,4151.6,4151.4,2.793]
["bitfinex","ETHUSD",1759165198752,0.6878,4151.5,4151.4,2.793]
["bitfinex","ETHUSD",1759165199669,0.6878,4151.5,4151.3,0.09661848]
["bitfinex","ETHUSD",1759165199871,0.6878,4151.5,4151.4,2.792]
["bitfinex","ETHUSD",1759165200742,0.6878,4151.5,4151.4,5.20082593]
["bitfinex","ETHUSD",1759165200946,0.001,4151.7,4151.4,2.792]
["bitfinex","ETHUSD",1759165201149,0.6888,4151.7,4151.4,2.792]
["bitfinex","ETHUSD",1759165201958,0.2405,4151.7,4151.4,5.20082218]
["bitfinex","ETHUSD",1759165202152,0.6888,4151.7,4151.4,2.792]
["bitfinex","ETHUSD",1759165202783,0.6878,4151.6,4151.4,2.792]
["bitfinex","ETHUSD",1759165203435,0.6878,4151.6,4151.3,2.5054878]
["bitfinex","ETHUSD",1759165203641,1.6398,4151.6,4151.3,0.09661848]
["bitfinex","ETHUSD",1759165203969,0.6878,4151.5,4151.4,2.792]
["bitfinex","ETHUSD",1759165205154,0.6878,4151.5,4151.0,0.72463855]
["bitfinex","ETHUSD",1759165205155,0.6878,4151.5,4151.2,2.792]
["bitfinex","ETHUSD",1759165205379,0.952,4151.6,4151.2,2.792]
["bitfinex","ETHUSD",1759165205786,0.952,4151.6,4151.3,0.2294]
["bitfinex","ETHUSD",1759165205992,0.952,4151.6,4151.4,5.20081726]
["bitfinex","ETHUSD",1759165206404,0.952,4151.6,4151.5,1.21558173]
["bitfinex","ETHUSD",1759165206601,0.001,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759165206772,0.001,4151.7,4151.6,5.89620989]
["bitfinex","ETHUSD",1759165207513,0.001,4151.7,4151.6,6.01620989]
["bitfinex","ETHUSD",1759165207969,0.001,4151.7,4151.6,3.22420989]
["bitfinex","ETHUSD",1759165208169,0.001,4151.7,4151.6,7.53347674]
["bitfinex","ETHUSD",1759165211896,0.001,4151.7,4151.6,7.06737674]
["bitfinex","ETHUSD",1759165212100,0.001,4151.7,4151.6,7.53357674]
["bitfinex","ETHUSD",1759165213971,0.001,4151.7,4151.6,4.74157674]
["bitfinex","ETHUSD",1759165214293,0.001,4151.7,4151.6,7.53257674]
["bitfinex","ETHUSD",1759165216904,0.001,4151.7,4151.6,4.37196978]
["bitfinex","ETHUSD",1759165217074,0.001,4151.7,4151.6,7.18166978]
["bitfinex","ETHUSD",1759165217280,0.001,4151.7,4151.6,7.61086978]
["bitfinex","ETHUSD",1759165220403,0.001,4151.7,4151.6,10.61086978]
["bitfinex","ETHUSD",1759165220802,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1759165221002,1e-08,4151.9,4151.8,10.61998522]
["bitfinex","ETHUSD",1759165221211,1e-08,4151.9,4151.8,11.27319929]
["bitfinex","ETHUSD",1759165221427,1e-08,4151.9,4151.8,11.36978231]
["bitfinex","ETHUSD",1759165222913,1e-08,4151.9,4151.8,8.57978231]
["bitfinex","ETHUSD",1759165223111,1e-08,4151.9,4151.8,4.90248231]
["bitfinex","ETHUSD",1759165223312,1e-08,4151.9,4151.8,5.29517688]
["bitfinex","ETHUSD",1759165224020,1e-08,4151.9,4151.8,5.97247688]
["bitfinex","ETHUSD",1759165224614,1e-08,4151.9,4151.8,6.88447688]
["bitfinex","ETHUSD",1759165224815,1e-08,4151.9,4151.8,9.88447688]
["bitfinex","ETHUSD",1759165224980,1e-08,4151.9,4151.8,12.28178231]
["bitfinex","ETHUSD",1759165227686,1e-08,4151.9,4151.8,17.78676549]
["bitfinex","ETHUSD",1759165227886,1e-08,4151.9,4151.8,20.57676549]
["bitfinex","ETHUSD",1759165229510,1e-08,4151.9,4151.8,20.57876549]
["bitfinex","ETHUSD",1759165230946,1e-08,4151.9,4151.8,10.81348231]
["bitfinex","ETHUSD",1759165232043,1e-08,4151.9,4151.8,11.06158231]
["bitfinex","ETHUSD",1759165232244,1e-08,4151.9,4151.8,11.85358231]
["bitfinex","ETHUSD",1759165232445,1e-08,4151.9,4151.8,11.73358231]
["bitfinex","ETHUSD",1759165232935,1e-08,4151.9,4151.8,12.16278231]
["bitfinex","ETHUSD",1759165233770,1e-08,4151.9,4151.8,18.98846549]
["bitfinex","ETHUSD",1759165233940,1e-08,4151.9,4151.8,10.69348231]
["bitfinex","ETHUSD",1759165234124,1e-08,4151.9,4151.8,18.98846549]
["bitfinex","ETHUSD",1759165234525,1e-08,4151.9,4151.8,19.23656549]
["bitfinex","ETHUSD",1759165234725,1e-08,4151.9,4151.8,18.98846549]
["bitfinex","ETHUSD",1759165236928,1e-08,4151.9,4151.8,16.19946549]
["bitfinex","ETHUSD",1759165237118,1e-08,4151.9,4151.8,18.98846549]
["bitfinex","ETHUSD",1759165237648,1e-08,4151.9,4151.8,7.90448231]
["bitfinex","ETHUSD",1759165237860,1e-08,4151.9,4151.8,10.69348231]
["bitfinex","ETHUSD",1759165238865,1e-08,4151.9,4151.8,10.94158231]
["bitfinex","ETHUSD",1759165239532,1e-08,4151.9,4151.8,10.69348231]
["bitfinex","ETHUSD",1759165240743,1e-08,4151.9,4151.8,7.90448231]
["bitfinex","ETHUSD",1759165240943,1e-08,4151.9,4151.8,10.69348231]
["bitfinex","ETHUSD",1759165241281,1e-08,4151.9,4151.8,7.90448231]
["bitfinex","ETHUSD",1759165241459,0.70230001,4151.9,4151.8,4.90448231]
["bitfinex","ETHUSD",1759165241753,0.70230001,4151.9,4151.8,5.29517688]
["bitfinex","ETHUSD",1759165242445,0.70230001,4151.9,4151.8,5.41517688]
["bitfinex","ETHUSD",1759165243049,0.70230001,4151.9,4151.8,2.62717688]
["bitfinex","ETHUSD",1759165243352,0.70230001,4151.9,4151.8,5.19859386]
["bitfinex","ETHUSD",1759165243553,0.70230001,4151.9,4151.8,2.79]
["bitfinex","ETHUSD",1759165243852,0.70230001,4151.9,4151.8,2.41059386]
["bitfinex","ETHUSD",1759165244023,0.70230001,4151.9,4151.8,5.19859386]
["bitfinex","ETHUSD",1759165245959,1e-08,4151.9,4151.8,5.19859386]
["bitfinex","ETHUSD",1759165248661,0.70230001,4151.9,4151.8,5.19859386]
["bitfinex","ETHUSD",1759165249136,0.70230001,4151.9,4151.8,2.41059386]
["bitfinex","ETHUSD",1759165249336,0.70230001,4151.9,4151.8,5.19859386]
["bitfinex","ETHUSD",1759165250538,0.70230001,4151.9,4151.8,2.41059386]
["bitfinex","ETHUSD",1759165250766,0.70230001,4151.9,4151.8,5.19859386]
["bitfinex","ETHUSD",1759165250947,1e-08,4151.9,4151.8,5.19859386]
["bitfinex","ETHUSD",1759165253184,1e-08,4151.9,4151.8,5.31859386]
["bitfinex","ETHUSD",1759165253389,1e-08,4151.9,4151.8,6.23145371]
["bitfinex","ETHUSD",1759165253587,1e-08,4151.9,4151.8,15.20323689]
["bitfinex","ETHUSD",1759165253886,1e-08,4151.9,4151.8,18.92761124]
["bitfinex","ETHUSD",1759165254377,1e-08,4151.9,4151.8,24.43250398]
["bitfinex","ETHUSD",1759165254759,0.001,4152.2,4151.9,3.792]
["bitfinex","ETHUSD",1759165255082,0.001,4152.2,4152.1,12.82435779]
["bitfinex","ETHUSD",1759165255438,0.001,4152.2,4152.1,13.50115779]
["bitfinex","ETHUSD",1759165256846,0.001,4152.2,4152.1,6.99721983]
["bitfinex","ETHUSD",1759165257046,0.001,4152.2,4152.1,15.84055779]
["bitfinex","ETHUSD",1759165257372,0.001,4152.2,4152.1,16.28915779]
["bitfinex","ETHUSD",1759165257681,0.001,4152.2,4152.1,18.68646322]
["bitfinex","ETHUSD",1759165258181,0.001,4152.2,4152.1,15.89846322]
["bitfinex","ETHUSD",1759165258367,0.001,4152.2,4152.1,18.23786322]
["bitfinex","ETHUSD",1759165259054,0.001,4152.2,4152.1,7.92572526]
["bitfinex","ETHUSD",1759165259255,0.001,4152.2,4152.1,8.31541983]
["bitfinex","ETHUSD",1759165260872,0.001,4152.2,4152.1,14.81935779]
["bitfinex","ETHUSD",1759165262143,0.001,4152.2,4152.1,12.03235779]
["bitfinex","ETHUSD",1759165262348,0.7033,4152.2,4152.1,5.31541983]
["bitfinex","ETHUSD",1759165262547,0.7033,4152.2,4152.1,2.52841983]
["bitfinex","ETHUSD",1759165262848,0.7033,4152.2,4152.1,5.31541983]
["bitfinex","ETHUSD",1759165263043,0.7033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1759165263572,0.7033,4152.2,4152.1,2.907]
["bitfinex","ETHUSD",1759165264745,0.7033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1759165265375,0.7033,4152.2,4152.1,2.52841983]
["bitfinex","ETHUSD",1759165265647,0.7033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1759165265857,0.7033,4152.2,4152.1,2.52841983]
["bitfinex","ETHUSD",1759165266087,0.7033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1759165266372,0.7033,4152.2,4152.1,2.52841983]
["bitfinex","ETHUSD",1759165267958,0.7033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1759165268161,0.7033,4152.2,4152.1,2.907]
["bitfinex","ETHUSD",1759165268591,0.7033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1759165269966,0.7033,4152.2,4152.1,2.52841983]
["bitfinex","ETHUSD",1759165271068,0.7033,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1759165271397,0.7033,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1759165271398,0.952,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165271898,1.6341,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165274314,7.06666349,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165274598,7.04263585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165275508,16.33257381,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165276182,4.6341,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165276382,16.33257381,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165277580,13.92403796,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165277801,16.33257381,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165278107,13.54657381,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165278283,7.04263585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165278487,9.82963585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165283707,10.62163585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165284904,13.16363585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165285109,10.62163585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759165285721,1.744,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165286013,31.47361455,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165286216,32.16631455,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165289634,35.30965855,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165290118,32.16631455,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165291023,39.14631455,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165291719,51.85499955,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165291920,47.72105255,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165292215,46.72105255,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165292416,45.15905255,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165292617,39.14631455,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165294404,39.14731455,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165298222,53.62845931,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165298395,25.57709831,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165298794,32.03425931,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165299323,41.70746631,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165299896,38.54876331,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165300309,41.70746631,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165300528,40.75667931,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165300695,46.19925169,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165301129,44.37409469,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165301429,45.81678269,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165302329,46.84098269,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165303231,44.14498769,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165303527,43.55736169,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165303727,37.04078931,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165304432,37.06989331,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165304638,43.58646569,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165305517,46.39129469,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165306244,44.16779469,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165306438,32.09367069,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165306614,44.64079469,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165307450,32.09367069,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165307649,44.64079469,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165308522,44.72881469,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165308949,43.00731669,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165309250,41.91493069,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165309428,35.39835831,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165309627,36.03586031,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165309943,28.51173631,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165310151,29.40902331,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165310359,30.10052331,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165310646,36.61709569,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165310819,30.10052331,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165311020,38.22776631,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165311243,24.88339831,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165311521,27.62499331,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165311743,24.88339831,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165311944,27.70090531,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165312252,34.38458231,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165312444,34.62258231,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165312749,35.07608231,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165313151,48.03863469,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165313343,46.03041369,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165313724,42.11979069,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165313954,41.83311769,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165314160,45.23311769,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165314455,40.50797526,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165315355,37.10797526,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165315551,34.80000226,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165316157,37.64197926,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165316751,33.68558126,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165317256,38.91026926,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165317460,41.45226926,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165318355,46.03869626,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759165319363,46.03869626,4151.4,4150.9,0.002]
["bitfinex","ETHUSD",1759165319364,12.46106038,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759165319567,25.22606038,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759165320855,25.22606038,4151.0,4150.9,0.2469]
["bitfinex","ETHUSD",1759165321169,25.22606038,4151.0,4150.9,0.6986]
["bitfinex","ETHUSD",1759165321366,25.22606038,4151.0,4150.9,0.2469]
["bitfinex","ETHUSD",1759165321669,25.22606038,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759165323967,25.22606038,4151.0,4150.9,0.2469]
["bitfinex","ETHUSD",1759165324550,25.22606038,4151.0,4150.8,1e-08]
["bitfinex","ETHUSD",1759165324551,7.76911609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165324767,11.24561609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165324966,10.55411609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165325344,13.09611609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165326749,24.18620509,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759165326955,0.952,4148.5,4147.6,1.05015836]
["bitfinex","ETHUSD",1759165327147,10.05200233,4148.5,4148.4,1.73340591]
["bitfinex","ETHUSD",1759165327341,3.952,4148.5,4148.4,1.73340591]
["bitfinex","ETHUSD",1759165327661,3.952,4148.5,4148.4,1.9067465]
["bitfinex","ETHUSD",1759165327662,3.736,4148.5,4148.4,1.9067465]
["bitfinex","ETHUSD",1759165328176,6.14650982,4148.5,4148.4,1.9067465]
["bitfinex","ETHUSD",1759165328343,3.736,4148.5,4148.4,1.9067465]
["bitfinex","ETHUSD",1759165328774,6.17053746,4148.5,4148.4,1.9067465]
["bitfinex","ETHUSD",1759165328950,6.14650982,4148.5,4148.4,1.73340591]
["bitfinex","ETHUSD",1759165329351,9.14650982,4148.5,4148.4,1.73340591]
["bitfinex","ETHUSD",1759165329582,9.14650982,4148.5,4148.4,1.28170591]
["bitfinex","ETHUSD",1759165329878,9.93850982,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165330280,10.66397373,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165330947,10.66497373,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165331148,7.08797373,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165331349,17.45651215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165331648,18.24851215,4148.5,4148.4,1.71810591]
["bitfinex","ETHUSD",1759165331951,6.738,4148.5,4148.4,1.71810591]
["bitfinex","ETHUSD",1759165332265,9.14850982,4148.5,4148.4,1.71810591]
["bitfinex","ETHUSD",1759165332574,6.738,4148.5,4148.4,1.71810591]
["bitfinex","ETHUSD",1759165332778,18.24851215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165332980,18.24851215,4148.5,4148.4,1.28340591]
["bitfinex","ETHUSD",1759165333368,18.24851215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165333870,18.24851215,4148.5,4148.4,1.28340591]
["bitfinex","ETHUSD",1759165334058,15.46251215,4148.5,4148.4,1.28340591]
["bitfinex","ETHUSD",1759165334260,18.25351215,4148.5,4148.4,1.28340591]
["bitfinex","ETHUSD",1759165335385,18.25351215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165337783,18.48091215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165337988,18.93981215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165338282,18.25351215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165338483,25.83578115,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165338782,24.81384415,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165339183,25.91981215,4148.5,4148.4,1.03680591]
["bitfinex","ETHUSD",1759165339372,5.60297475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1759165339560,1.744,4146.8,4146.5,0.7031]
["bitfinex","ETHUSD",1759165339768,18.25550035,4146.8,4146.5,0.7031]
["bitfinex","ETHUSD",1759165340084,15.46350035,4146.8,4146.5,0.7031]
["bitfinex","ETHUSD",1759165340394,13.05200233,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165340695,15.46350035,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165340855,3.952,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165341059,6.744,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165341262,9.15549802,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165341452,9.15549802,4146.8,4146.7,1.94327188]
["bitfinex","ETHUSD",1759165341453,0.952,4146.8,4146.7,1.94327188]
["bitfinex","ETHUSD",1759165341889,3.746,4146.8,4146.7,1.94327188]
["bitfinex","ETHUSD",1759165342805,3.746,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165343018,0.952,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165343182,3.746,4146.8,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165343678,3.0,4147.9,4146.7,1.7666108]
["bitfinex","ETHUSD",1759165343880,0.952,4147.0,4146.9,2.41143794]
["bitfinex","ETHUSD",1759165344083,0.952,4147.0,4146.9,3.77590916]
["bitfinex","ETHUSD",1759165344706,0.952,4147.0,4146.9,3.77591109]
["bitfinex","ETHUSD",1759165344882,0.952,4147.0,4146.9,1.36447122]
["bitfinex","ETHUSD",1759165345209,0.952,4147.0,4146.9,0.247]
["bitfinex","ETHUSD",1759165345210,3.38740936,4147.0,4146.9,0.247]
["bitfinex","ETHUSD",1759165345414,0.97602764,4147.0,4146.9,0.247]
["bitfinex","ETHUSD",1759165345595,2.41149802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165345797,5.23152566,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165346112,8.99949802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165346279,9.22689802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165346485,9.68579802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165346892,8.99949802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165348394,9.45839802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165348699,17.99380035,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165349213,8.99949802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165349389,10.63779802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165349591,7.15549802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165349907,9.95049802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165350795,10.63679802,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165352329,28.21516602,4146.8,4146.7,1.0635108]
["bitfinex","ETHUSD",1759165353190,19.53686117,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165353819,24.0122057,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165354811,9.98762537,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165355011,20.2521277,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165355195,21.8904277,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165355398,24.9641407,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165356323,24.9641407,4146.7,4145.3,0.7031]
["bitfinex","ETHUSD",1759165356324,6.20402151,4145.9,4145.3,0.7031]
["bitfinex","ETHUSD",1759165356728,17.30802384,4145.9,4145.8,0.249]
["bitfinex","ETHUSD",1759165357026,17.30802384,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759165357817,17.30902384,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759165358206,14.51202384,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759165358418,17.30802384,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759165359819,17.98592384,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759165360021,17.98592384,4145.9,4145.1,1.0902157]
["bitfinex","ETHUSD",1759165360022,3.20442883,4145.2,4145.1,1.0902157]
["bitfinex","ETHUSD",1759165360206,17.3324588,4145.2,4145.1,1.0902157]
["bitfinex","ETHUSD",1759165360543,18.26043116,4145.2,4145.1,1.0902157]
["bitfinex","ETHUSD",1759165361235,7.15642883,4145.2,4145.1,1.7805157]
["bitfinex","ETHUSD",1759165361457,9.16142883,4145.2,4145.1,1.7805157]
["bitfinex","ETHUSD",1759165361917,6.36442883,4145.2,4145.1,1.7805157]
["bitfinex","ETHUSD",1759165362233,9.16142883,4145.2,4145.1,1.7805157]
["bitfinex","ETHUSD",1759165362400,3.952,4145.2,4145.1,1.7805157]
["bitfinex","ETHUSD",1759165362602,3.952,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165362603,0.952,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165362823,3.749,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165363436,0.952,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165363798,3.749,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165364002,0.952,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165364234,3.749,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165364812,3.749,4145.2,4145.1,4.3710543]
["bitfinex","ETHUSD",1759165365000,3.749,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165365811,3.749,4145.2,4145.1,4.3710543]
["bitfinex","ETHUSD",1759165366016,3.749,4145.2,4145.1,1.95856727]
["bitfinex","ETHUSD",1759165366220,3.749,4145.2,4145.1,1.7805157]
["bitfinex","ETHUSD",1759165366836,9.18545647,4145.2,4145.1,1.0902157]
["bitfinex","ETHUSD",1759165367042,9.18545647,4145.2,4144.3,1.10356815]
["bitfinex","ETHUSD",1759165367043,2.4,4144.7,4144.3,1.10356815]
["bitfinex","ETHUSD",1759165367349,2.4,4144.7,4144.4,0.2342]
["bitfinex","ETHUSD",1759165367350,9.16171985,4144.7,4144.4,0.2342]
["bitfinex","ETHUSD",1759165367723,9.95371985,4144.7,4144.3,1.10356815]
["bitfinex","ETHUSD",1759165368129,20.13982218,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1759165368336,39.05999018,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1759165368515,28.61619118,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1759165368717,3.36536036,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165368973,0.952,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165369247,7.181388,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165369548,6.777,4143.6,4143.5,1.8072206]
["bitfinex","ETHUSD",1759165370140,0.952,4143.6,4143.5,1.98794266]
["bitfinex","ETHUSD",1759165370346,3.777,4143.6,4143.5,1.98794266]
["bitfinex","ETHUSD",1759165371444,3.777,4143.6,4143.5,1.8072206]
["bitfinex","ETHUSD",1759165371951,3.777,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165373528,3.80102764,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165373763,3.777,4143.6,4143.5,1.8072206]
["bitfinex","ETHUSD",1759165374123,3.777,4143.6,4143.5,1.3511206]
["bitfinex","ETHUSD",1759165374529,3.777,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165375864,3.777,4143.6,4143.5,1.8072206]
["bitfinex","ETHUSD",1759165376158,3.777,4143.6,4143.5,1.3511206]
["bitfinex","ETHUSD",1759165377357,3.777,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165378227,3.80102764,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165378427,3.777,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165379655,3.80102764,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165379859,0.952,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165380060,3.772,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165380266,6.86326036,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165380644,9.86326036,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165381140,10.65526036,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165381876,32.27694263,4143.6,4143.5,1.1169206]
["bitfinex","ETHUSD",1759165382063,32.27694263,4143.6,4142.7,1.13027305]
["bitfinex","ETHUSD",1759165382064,4.15782639,4142.8,4142.7,1.13027305]
["bitfinex","ETHUSD",1759165382241,9.97882639,4142.8,4142.7,1.13027305]
["bitfinex","ETHUSD",1759165382872,0.952,4141.9,4141.6,0.47174574]
["bitfinex","ETHUSD",1759165383047,10.6612509,4141.9,4141.6,0.47174574]
["bitfinex","ETHUSD",1759165383441,2.41446748,4141.7,4141.6,0.47174574]
["bitfinex","ETHUSD",1759165383641,30.67717739,4141.7,4141.6,0.47174574]
["bitfinex","ETHUSD",1759165383879,32.77904975,4141.7,4141.6,0.47174574]
["bitfinex","ETHUSD",1759165384182,32.77904975,4141.7,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165384184,4.15881731,4141.1,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165384382,28.80452722,4141.1,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165384543,4.744,4141.1,4140.6,0.2342]
["bitfinex","ETHUSD",1759165384888,10.69374495,4141.1,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165385047,10.66971731,4141.1,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165385379,7.15928391,4140.3,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165385540,32.29686618,4140.3,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165385743,31.86676618,4140.3,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165385965,48.42723418,4140.3,4140.2,1.17033039]
["bitfinex","ETHUSD",1759165386171,28.7812579,4139.8,4139.7,2.15392562]
["bitfinex","ETHUSD",1759165386579,29.4591579,4139.8,4139.7,2.15392562]
["bitfinex","ETHUSD",1759165386747,10.00157563,4139.8,4139.7,2.15392562]
["bitfinex","ETHUSD",1759165386943,4.744,4139.8,4139.7,2.15392562]
["bitfinex","ETHUSD",1759165387142,3.97602764,4139.8,4139.7,3.17798647]
["bitfinex","ETHUSD",1759165387346,9.23360327,4139.8,4139.7,2.38812562]
["bitfinex","ETHUSD",1759165387573,6.794,4139.8,4139.7,2.38812562]
["bitfinex","ETHUSD",1759165387872,6.794,4139.8,4139.7,2.84422562]
["bitfinex","ETHUSD",1759165387873,6.795,4139.8,4139.7,2.84422562]
["bitfinex","ETHUSD",1759165388192,9.21057563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165389181,10.00257563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165390179,6.36757563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165390376,9.21157563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165391257,6.796,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165391511,9.21157563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165392275,6.797,4139.8,4139.7,2.32230462]
["bitfinex","ETHUSD",1759165392789,9.21257563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165394074,10.00457563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165394395,10.71027563,4139.8,4139.7,1.63520462]
["bitfinex","ETHUSD",1759165394743,10.71027563,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1759165395071,0.952,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165395257,10.00621765,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165395464,9.21421765,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165395657,3.952,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165395856,3.952,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165395857,9.21821765,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165396077,6.21821765,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165396552,3.802,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165396886,0.97602764,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165397194,3.801,4138.7,4138.6,2.05670882]
["bitfinex","ETHUSD",1759165398359,6.21721765,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165398559,6.21721765,4138.7,4138.6,1.43523529]
["bitfinex","ETHUSD",1759165399485,3.801,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165399851,6.21721765,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165400150,6.21721765,4138.7,4138.6,1.43523529]
["bitfinex","ETHUSD",1759165400351,6.21721765,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165401966,0.952,4138.7,4138.6,1.43523529]
["bitfinex","ETHUSD",1759165402160,3.801,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165402890,0.952,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165403290,3.801,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165404286,0.952,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165404486,3.801,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165404882,3.9218,4138.7,4138.6,1.86973529]
["bitfinex","ETHUSD",1759165405255,6.33801765,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165405673,3.9218,4138.7,4138.6,1.19703529]
["bitfinex","ETHUSD",1759165406191,3.9218,4138.7,4138.6,1.19903529]
["bitfinex","ETHUSD",1759165406192,6.33801765,4138.7,4138.6,1.19903529]
["bitfinex","ETHUSD",1759165406394,6.33601765,4138.7,4138.6,1.19903529]
["bitfinex","ETHUSD",1759165406758,9.33601765,4138.7,4138.6,1.19903529]
["bitfinex","ETHUSD",1759165407360,4.0728,4138.7,4138.6,1.19903529]
["bitfinex","ETHUSD",1759165407585,3.9188,4138.7,4138.6,1.43723529]
["bitfinex","ETHUSD",1759165408093,3.798,4138.7,4138.6,1.19903529]
["bitfinex","ETHUSD",1759165408297,0.952,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165408592,3.9178,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165408965,1.0728,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165409164,3.9178,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165409794,1.0728,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165409960,3.9178,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165410165,2.9658,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165410462,3.9168,4138.7,4138.6,1.43723529]
["bitfinex","ETHUSD",1759165410674,2.9648,4138.7,4138.6,1.43723529]
["bitfinex","ETHUSD",1759165410892,3.9168,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165411389,0.1208,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165411561,2.9648,4138.7,4138.6,1.87173529]
["bitfinex","ETHUSD",1759165412194,1.0728,4139.1,4138.6,2.30054752]
["bitfinex","ETHUSD",1759165412412,1.0728,4139.1,4138.7,0.69686217]
["bitfinex","ETHUSD",1759165412611,1.0728,4139.1,4138.6,1.19903529]
["bitfinex","ETHUSD",1759165412612,2.843,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759165412907,0.952,4139.5,4138.9,0.7935]
["bitfinex","ETHUSD",1759165413082,0.02402764,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1759165413083,0.952,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1759165413284,0.7057,4141.0,4139.6,21.62168227]
["bitfinex","ETHUSD",1759165413285,0.952,4141.0,4139.6,21.62168227]
["bitfinex","ETHUSD",1759165413594,1.532,4140.9,4139.8,0.12]
["bitfinex","ETHUSD",1759165413799,1.532,4140.9,4140.7,2.41504634]
["bitfinex","ETHUSD",1759165414020,1.532,4140.9,4140.8,0.2382]
["bitfinex","ETHUSD",1759165414600,1.532,4140.9,4140.8,0.6727]
["bitfinex","ETHUSD",1759165414786,1.072,4141.1,4140.8,0.6727]
["bitfinex","ETHUSD",1759165415001,2.842,4141.0,4140.9,3.08763395]
["bitfinex","ETHUSD",1759165415167,2.843,4141.0,4140.9,3.08759085]
["bitfinex","ETHUSD",1759165415695,2.843,4141.0,4140.7,0.12]
["bitfinex","ETHUSD",1759165415903,2.843,4141.0,4139.3,2.41585481]
["bitfinex","ETHUSD",1759165415904,0.952,4140.7,4139.9,2.41547361]
["bitfinex","ETHUSD",1759165416111,0.12,4140.5,4139.8,0.3582]
["bitfinex","ETHUSD",1759165416314,0.952,4140.7,4140.2,2.41534]
["bitfinex","ETHUSD",1759165416514,0.12,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759165416669,2.844,4140.8,4140.7,3.08775059]
["bitfinex","ETHUSD",1759165417069,0.12,4141.0,4140.8,2.41493781]
["bitfinex","ETHUSD",1759165417271,0.952,4140.8,4140.7,0.4345]
["bitfinex","ETHUSD",1759165417580,2.844,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1759165417790,3.796,4140.9,4140.7,2.41500085]
["bitfinex","ETHUSD",1759165417964,2.843,4140.9,4140.8,3.08768824]
["bitfinex","ETHUSD",1759165418381,2.843,4140.9,4140.8,0.6727]
["bitfinex","ETHUSD",1759165418597,2.843,4140.9,4140.8,3.08769227]
["bitfinex","ETHUSD",1759165418999,0.12,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1759165419167,2.963,4141.4,4141.1,2.41480087]
["bitfinex","ETHUSD",1759165419368,2.963,4141.4,4141.2,0.2417]
["bitfinex","ETHUSD",1759165419369,0.12,4141.4,4141.2,0.2417]
["bitfinex","ETHUSD",1759165419672,0.7057,4142.2,4141.2,2.414759]
["bitfinex","ETHUSD",1759165419673,2.842,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759165420100,2.842,4141.3,4141.2,3.111459]
["bitfinex","ETHUSD",1759165420278,2.842,4141.3,4140.7,0.2417]
["bitfinex","ETHUSD",1759165420587,2.842,4141.3,4140.7,0.3617]
["bitfinex","ETHUSD",1759165420787,2.842,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759165421297,0.12,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1759165421501,0.12,4141.4,4141.3,3.11140069]
["bitfinex","ETHUSD",1759165421700,2.96,4141.4,4141.3,3.11140069]
["bitfinex","ETHUSD",1759165422000,0.12,4141.4,4141.3,3.11140069]
["bitfinex","ETHUSD",1759165422297,3.792,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759165422809,2.84,4141.7,4141.4,0.6967]
["bitfinex","ETHUSD",1759165423008,0.952,4141.5,4140.8,0.2417]
["bitfinex","ETHUSD",1759165423334,0.02402764,4141.4,4140.3,0.2417]
["bitfinex","ETHUSD",1759165423469,0.952,4140.8,4140.3,0.2417]
["bitfinex","ETHUSD",1759165423784,3.794,4140.8,4140.3,0.2417]
["bitfinex","ETHUSD",1759165423970,3.794,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1759165424413,3.794,4140.8,4140.3,0.2417]
["bitfinex","ETHUSD",1759165424590,3.794,4140.8,4140.5,2.41516587]
["bitfinex","ETHUSD",1759165424792,3.794,4140.8,4140.3,2.41526657]
["bitfinex","ETHUSD",1759165425028,3.794,4140.8,4139.2,21.94263068]
["bitfinex","ETHUSD",1759165425225,0.02402764,4140.7,4140.1,2.41537133]
["bitfinex","ETHUSD",1759165425527,0.02402764,4140.7,4139.8,0.6967]
["bitfinex","ETHUSD",1759165425735,2.841,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1759165425914,2.841,4140.6,4140.5,3.11186725]
["bitfinex","ETHUSD",1759165426083,2.841,4140.6,4140.1,0.2417]
["bitfinex","ETHUSD",1759165426424,2.841,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1759165426790,2.841,4140.6,4140.5,2.65686725]
["bitfinex","ETHUSD",1759165427381,2.841,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1759165427582,0.952,4140.8,4140.4,2.41522114]
["bitfinex","ETHUSD",1759165427782,0.02402764,4141.2,4139.4,2.41580905]
["bitfinex","ETHUSD",1759165427783,0.97602764,4141.2,4140.6,2.4151026]
["bitfinex","ETHUSD",1759165428087,0.953,4141.4,4140.7,0.6967]
["bitfinex","ETHUSD",1759165428316,0.94902764,4141.3,4140.8,2.41499109]
["bitfinex","ETHUSD",1759165428615,0.925,4141.3,4141.1,2.41480014]
["bitfinex","ETHUSD",1759165428778,0.925,4141.3,4140.9,0.6967]
["bitfinex","ETHUSD",1759165428981,0.925,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759165429196,0.001,4141.4,4140.9,0.2417]
["bitfinex","ETHUSD",1759165429528,0.953,4141.4,4140.9,2.65658339]
["bitfinex","ETHUSD",1759165429726,0.953,4141.4,4140.9,0.2417]
["bitfinex","ETHUSD",1759165429926,0.953,4141.4,4141.0,3.11155906]
["bitfinex","ETHUSD",1759165430225,3.797,4141.4,4141.2,2.4147098]
["bitfinex","ETHUSD",1759165430403,3.797,4141.4,4141.1,0.6967]
["bitfinex","ETHUSD",1759165430609,3.797,4141.4,4140.7,0.6967]
["bitfinex","ETHUSD",1759165430808,2.41476181,4141.2,4140.4,2.41518405]
["bitfinex","ETHUSD",1759165431126,0.952,4140.6,4139.7,0.2417]
["bitfinex","ETHUSD",1759165431297,2.846,4140.5,4139.9,2.4154711]
["bitfinex","ETHUSD",1759165431494,2.846,4140.5,4140.0,2.41543511]
["bitfinex","ETHUSD",1759165431690,2.846,4140.5,4140.1,2.41539353]
["bitfinex","ETHUSD",1759165431924,0.97602764,4140.6,4139.0,2.41602385]
["bitfinex","ETHUSD",1759165432129,2.846,4140.5,4140.2,0.2417]
["bitfinex","ETHUSD",1759165432423,2.846,4140.5,4140.3,2.41527261]
["bitfinex","ETHUSD",1759165432626,2.846,4140.5,4140.2,2.4153418]
["bitfinex","ETHUSD",1759165432923,2.846,4140.5,4139.8,0.455]
["bitfinex","ETHUSD",1759165432924,2.846,4140.5,4139.8,0.6967]
["bitfinex","ETHUSD",1759165433141,2.846,4140.5,4140.3,2.41524221]
["bitfinex","ETHUSD",1759165433423,2.846,4140.5,4139.9,0.12]
["bitfinex","ETHUSD",1759165433623,0.12,4140.1,4139.4,0.12]
["bitfinex","ETHUSD",1759165433926,0.12,4139.8,4139.1,0.8167]
["bitfinex","ETHUSD",1759165434105,2.846,4139.8,4139.5,0.12]
["bitfinex","ETHUSD",1759165434310,2.846,4139.8,4139.6,0.2417]
["bitfinex","ETHUSD",1759165434524,2.846,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759165434694,2.846,4139.8,4139.7,2.65733398]
["bitfinex","ETHUSD",1759165434896,2.846,4139.8,4139.6,2.41567712]
["bitfinex","ETHUSD",1759165435097,2.846,4139.8,4139.7,2.65733398]
["bitfinex","ETHUSD",1759165435402,0.02402764,4140.3,4140.2,2.41533601]
["bitfinex","ETHUSD",1759165435403,3.798,4140.3,4140.2,2.41533601]
["bitfinex","ETHUSD",1759165435602,3.798,4140.3,4140.0,0.2417]
["bitfinex","ETHUSD",1759165435804,3.798,4140.3,4139.7,2.53558247]
["bitfinex","ETHUSD",1759165435993,0.952,4140.0,4139.7,2.41562219]
["bitfinex","ETHUSD",1759165436194,0.952,4140.0,4139.5,2.41574325]
["bitfinex","ETHUSD",1759165436195,0.952,4140.0,4139.5,0.12]
["bitfinex","ETHUSD",1759165436396,3.67392764,4139.9,4139.2,0.12]
["bitfinex","ETHUSD",1759165436645,2.99002764,4139.9,4139.4,2.41576247]
["bitfinex","ETHUSD",1759165436820,2.99002764,4139.9,4139.5,2.41573795]
["bitfinex","ETHUSD",1759165437024,2.99002764,4139.9,4139.5,0.2417]
["bitfinex","ETHUSD",1759165437220,0.12,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1759165437646,2.657,4140.2,4139.9,2.41551728]
["bitfinex","ETHUSD",1759165437849,2.657,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1759165438141,0.26502764,4141.0,4140.3,2.41528391]
["bitfinex","ETHUSD",1759165438142,2.845,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1759165438348,3.797,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1759165438722,3.797,4140.5,4140.3,0.2417]
["bitfinex","ETHUSD",1759165438723,3.797,4140.5,4140.1,2.41535867]
["bitfinex","ETHUSD",1759165438924,3.797,4140.5,4139.9,0.12]
["bitfinex","ETHUSD",1759165439129,3.797,4140.5,4139.9,2.41547874]
["bitfinex","ETHUSD",1759165439130,0.70792764,4140.4,4139.9,2.41547874]
["bitfinex","ETHUSD",1759165439331,0.952,4140.1,4139.9,2.41547874]
["bitfinex","ETHUSD",1759165439623,0.952,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759165440016,0.952,4140.1,4139.9,2.41550046]
["bitfinex","ETHUSD",1759165440216,0.952,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759165441032,0.952,4140.1,4139.8,2.41553479]
["bitfinex","ETHUSD",1759165441232,0.952,4140.1,4139.5,0.3617]
["bitfinex","ETHUSD",1759165441547,0.952,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759165441734,0.952,4140.1,4139.5,0.12]
["bitfinex","ETHUSD",1759165441735,1.193,4140.1,4139.5,0.12]
["bitfinex","ETHUSD",1759165441936,0.952,4139.7,4139.1,0.12]
["bitfinex","ETHUSD",1759165442136,0.952,4139.7,4139.5,2.41570709]
["bitfinex","ETHUSD",1759165442456,0.952,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1759165443021,0.952,4139.7,4139.6,3.11239233]
["bitfinex","ETHUSD",1759165443218,0.952,4139.7,4139.6,3.11439233]
["bitfinex","ETHUSD",1759165443425,0.952,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759165443651,0.952,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1759165443862,0.952,4139.7,4139.6,3.11439233]
["bitfinex","ETHUSD",1759165444756,0.952,4139.7,4139.6,2.65939233]
["bitfinex","ETHUSD",1759165445463,0.952,4139.7,4139.6,3.11439233]
["bitfinex","ETHUSD",1759165445634,0.952,4139.7,4139.6,3.23439233]
["bitfinex","ETHUSD",1759165445834,0.952,4140.2,4139.6,0.8187]
["bitfinex","ETHUSD",1759165446037,0.952,4140.2,4139.7,2.65733398]
["bitfinex","ETHUSD",1759165446273,0.02502764,4141.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1759165446472,0.952,4141.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1759165446764,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1759165447332,0.001,4141.4,4141.3,2.65640069]
["bitfinex","ETHUSD",1759165447542,0.001,4141.4,4141.3,3.11140069]
["bitfinex","ETHUSD",1759165448349,0.001,4141.4,4141.3,2.65640069]
["bitfinex","ETHUSD",1759165448556,0.001,4141.4,4141.3,3.11140069]
["bitfinex","ETHUSD",1759165449185,0.001,4141.4,4141.1,2.41477732]
["bitfinex","ETHUSD",1759165449186,0.001,4141.4,4140.6,0.2292]
["bitfinex","ETHUSD",1759165449392,0.952,4141.1,4140.6,2.839]
["bitfinex","ETHUSD",1759165449879,0.952,4140.7,4140.2,2.4152885]
["bitfinex","ETHUSD",1759165450046,0.952,4140.7,4139.8,2.839]
["bitfinex","ETHUSD",1759165450247,0.952,4140.4,4139.9,0.2292]
["bitfinex","ETHUSD",1759165450472,0.952,4140.4,4140.0,2.41545893]
["bitfinex","ETHUSD",1759165450659,0.952,4140.4,4139.8,2.839]
["bitfinex","ETHUSD",1759165450871,0.952,4140.4,4139.9,0.2292]
["bitfinex","ETHUSD",1759165451177,0.952,4140.4,4140.2,2.41534225]
["bitfinex","ETHUSD",1759165451348,0.952,4140.4,4140.3,3.09808391]
["bitfinex","ETHUSD",1759165451551,0.02502764,4141.4,4140.4,2.41522558]
["bitfinex","ETHUSD",1759165451866,0.952,4141.3,4141.2,2.41471572]
["bitfinex","ETHUSD",1759165452063,0.952,4141.3,4141.0,2.41487144]
["bitfinex","ETHUSD",1759165452064,0.952,4141.2,4141.1,0.02414817]
["bitfinex","ETHUSD",1759165452240,0.952,4141.2,4141.1,3.09761731]
["bitfinex","ETHUSD",1759165453076,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1759165453576,0.001,4141.4,4141.3,3.09750069]
["bitfinex","ETHUSD",1759165454945,0.001,4141.4,4141.3,2.64390069]
["bitfinex","ETHUSD",1759165455147,2.41404427,4142.5,4141.3,2.64390069]
["bitfinex","ETHUSD",1759165455148,0.2406,4142.8,4141.3,1.4745718]
["bitfinex","ETHUSD",1759165455390,0.69992764,4142.7,4141.6,2.41451006]
["bitfinex","ETHUSD",1759165455557,0.6759,4142.6,4141.4,2.847]
["bitfinex","ETHUSD",1759165455772,0.69992764,4142.5,4141.1,2.847]
["bitfinex","ETHUSD",1759165455969,0.12,4142.2,4141.5,0.12]
["bitfinex","ETHUSD",1759165456137,0.12,4142.0,4141.3,2.53469567]
["bitfinex","ETHUSD",1759165456343,0.26462764,4141.9,4141.3,0.12]
["bitfinex","ETHUSD",1759165456569,0.12,4141.7,4141.2,2.41475715]
["bitfinex","ETHUSD",1759165456844,0.12,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1759165457163,0.12,4141.7,4141.2,2.41473955]
["bitfinex","ETHUSD",1759165457368,0.12,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1759165457369,0.12,4141.7,4141.1,2.41480413]
["bitfinex","ETHUSD",1759165457738,0.12,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1759165457943,0.12,4141.7,4141.4,2.41463849]
["bitfinex","ETHUSD",1759165458350,0.12,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1759165458676,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1759165459078,0.12,4142.0,4141.8,2.41436291]
["bitfinex","ETHUSD",1759165459297,0.12,4142.0,4141.6,2.41452578]
["bitfinex","ETHUSD",1759165459599,0.12,4142.0,4141.6,2.66272301]
["bitfinex","ETHUSD",1759165459793,0.12,4142.0,4141.7,2.41441382]
["bitfinex","ETHUSD",1759165460099,0.12,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1759165460604,0.12,4142.3,4142.2,2.41412739]
["bitfinex","ETHUSD",1759165460973,0.02402764,4142.9,4142.2,0.7038]
["bitfinex","ETHUSD",1759165460974,0.12,4142.8,4142.2,0.7038]
["bitfinex","ETHUSD",1759165461166,0.12,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1759165462275,0.12,4142.8,4142.7,2.66208466]
["bitfinex","ETHUSD",1759165462513,7.1,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1759165463011,6.98,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1759165463171,6.98,4143.1,4143.0,2.66190987]
["bitfinex","ETHUSD",1759165463374,6.98,4143.1,4143.0,3.11750987]
["bitfinex","ETHUSD",1759165464423,6.98,4143.1,4143.0,3.6826435]
["bitfinex","ETHUSD",1759165464985,0.12,4143.9,4143.0,1.26893363]
["bitfinex","ETHUSD",1759165465206,0.12,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1759165465502,2.962,4144.2,4143.5,2.41337787]
["bitfinex","ETHUSD",1759165465700,2.962,4144.2,4143.6,2.41334881]
["bitfinex","ETHUSD",1759165465910,2.962,4144.2,4143.7,2.41330037]
["bitfinex","ETHUSD",1759165466296,2.962,4144.2,4143.8,2.6614327]
["bitfinex","ETHUSD",1759165466605,2.962,4144.2,4143.7,2.41329114]
["bitfinex","ETHUSD",1759165466904,0.12,4144.2,4143.5,0.2482]
["bitfinex","ETHUSD",1759165467086,0.001,4144.3,4144.0,2.41311325]
["bitfinex","ETHUSD",1759165467287,0.001,4144.3,4143.9,2.41316825]
["bitfinex","ETHUSD",1759165467605,0.001,4144.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1759165467778,0.001,4144.3,4143.9,0.2482]
["bitfinex","ETHUSD",1759165468101,0.001,4144.3,4143.8,0.12]
["bitfinex","ETHUSD",1759165468306,0.001,4144.3,4143.8,2.53324012]
["bitfinex","ETHUSD",1759165468503,0.001,4144.3,4144.1,2.41305786]
["bitfinex","ETHUSD",1759165469909,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165470605,0.001,4144.3,4144.2,2.66121095]
["bitfinex","ETHUSD",1759165470783,0.001,4144.3,4144.2,3.11681095]
["bitfinex","ETHUSD",1759165470987,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165471416,0.001,4144.3,4144.1,0.02413069]
["bitfinex","ETHUSD",1759165471616,0.6759,4144.2,4143.4,2.41346668]
["bitfinex","ETHUSD",1759165471799,0.6759,4144.2,4143.1,2.41361074]
["bitfinex","ETHUSD",1759165471800,2.41314959,4144.0,4143.1,2.41361074]
["bitfinex","ETHUSD",1759165472112,0.69992764,4143.9,4143.1,2.41361074]
["bitfinex","ETHUSD",1759165472273,0.001,4144.3,4143.1,1.01463712]
["bitfinex","ETHUSD",1759165472478,3.0,4144.2,4143.5,2.41339712]
["bitfinex","ETHUSD",1759165472908,0.4353,4144.1,4142.5,5.8873464]
["bitfinex","ETHUSD",1759165473096,2.41318918,4143.9,4143.0,2.41370067]
["bitfinex","ETHUSD",1759165473408,0.2406,4144.0,4143.1,5.25264729]
["bitfinex","ETHUSD",1759165473578,0.02402764,4143.9,4143.3,2.41349505]
["bitfinex","ETHUSD",1759165473775,2.43721665,4143.9,4143.2,2.41357688]
["bitfinex","ETHUSD",1759165473978,0.02402764,4143.9,4143.1,5.2526419]
["bitfinex","ETHUSD",1759165474199,0.02402764,4143.9,4143.1,3.38908419]
["bitfinex","ETHUSD",1759165474402,0.02402764,4143.9,4143.3,2.41353185]
["bitfinex","ETHUSD",1759165474904,0.02402764,4143.9,4143.3,2.41351921]
["bitfinex","ETHUSD",1759165475128,0.02402764,4143.9,4143.3,2.41351225]
["bitfinex","ETHUSD",1759165475335,0.02402764,4143.9,4143.5,2.41341401]
["bitfinex","ETHUSD",1759165475534,0.02402764,4143.9,4143.4,2.41343073]
["bitfinex","ETHUSD",1759165475738,0.02402764,4143.9,4143.5,2.41339785]
["bitfinex","ETHUSD",1759165475916,0.02402764,4144.0,4143.5,2.41339785]
["bitfinex","ETHUSD",1759165476107,0.02402764,4144.0,4143.1,3.21192591]
["bitfinex","ETHUSD",1759165476440,0.02402764,4144.0,4143.5,2.41340974]
["bitfinex","ETHUSD",1759165476638,0.02402764,4144.0,4143.4,2.41347009]
["bitfinex","ETHUSD",1759165476822,0.02402764,4144.0,4143.3,0.2482]
["bitfinex","ETHUSD",1759165477136,5.41302877,4144.2,4143.4,2.41343804]
["bitfinex","ETHUSD",1759165477137,2.43709794,4144.1,4143.4,2.41343804]
["bitfinex","ETHUSD",1759165477310,2.43709794,4144.1,4143.3,2.66172872]
["bitfinex","ETHUSD",1759165477311,0.02402764,4144.1,4143.3,2.66172872]
["bitfinex","ETHUSD",1759165477513,0.02402764,4144.1,4143.3,0.2482]
["bitfinex","ETHUSD",1759165477713,0.02402764,4144.1,4143.5,2.41337768]
["bitfinex","ETHUSD",1759165478036,3.0,4144.2,4143.7,2.41324998]
["bitfinex","ETHUSD",1759165478242,3.0,4144.2,4143.7,2.66144998]
["bitfinex","ETHUSD",1759165478624,3.02402764,4144.2,4143.4,0.2482]
["bitfinex","ETHUSD",1759165478821,3.45932764,4144.2,4143.5,2.41337527]
["bitfinex","ETHUSD",1759165479023,3.45932764,4144.2,4143.6,2.41335083]
["bitfinex","ETHUSD",1759165479329,3.45932764,4144.2,4143.1,2.834]
["bitfinex","ETHUSD",1759165479330,0.689,4144.1,4143.1,2.834]
["bitfinex","ETHUSD",1759165479642,2.85802764,4144.2,4143.2,0.6905]
["bitfinex","ETHUSD",1759165479951,3.001,4144.3,4143.3,0.6905]
["bitfinex","ETHUSD",1759165479952,0.001,4144.3,4143.3,0.6905]
["bitfinex","ETHUSD",1759165480122,0.001,4144.3,4143.5,2.4134186]
["bitfinex","ETHUSD",1759165480472,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165480809,0.001,4144.3,4144.2,2.65431095]
["bitfinex","ETHUSD",1759165481253,0.001,4144.3,4144.0,2.41307918]
["bitfinex","ETHUSD",1759165481754,0.001,4144.3,4144.1,2.41305669]
["bitfinex","ETHUSD",1759165482734,0.001,4144.3,4143.9,0.8105]
["bitfinex","ETHUSD",1759165482934,0.001,4144.3,4143.9,0.5692]
["bitfinex","ETHUSD",1759165483147,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165483344,0.001,4144.3,4144.2,2.97667849]
["bitfinex","ETHUSD",1759165483554,0.001,4144.3,4144.2,3.78717849]
["bitfinex","ETHUSD",1759165484173,0.001,4144.3,4144.2,6.17097849]
["bitfinex","ETHUSD",1759165484380,0.001,4144.3,4144.2,5.60731095]
["bitfinex","ETHUSD",1759165484581,0.001,4144.3,4144.2,2.53301095]
["bitfinex","ETHUSD",1759165484936,0.001,4144.3,4143.8,2.833]
["bitfinex","ETHUSD",1759165485145,0.001,4144.3,4143.9,2.41318303]
["bitfinex","ETHUSD",1759165485737,0.001,4144.3,4143.8,5.24624021]
["bitfinex","ETHUSD",1759165486030,0.001,4144.3,4143.6,2.65465815]
["bitfinex","ETHUSD",1759165486266,0.001,4144.3,4143.8,2.41319946]
["bitfinex","ETHUSD",1759165487339,0.001,4144.3,4143.9,2.4372676]
["bitfinex","ETHUSD",1759165487558,0.001,4144.3,4143.9,0.02413185]
["bitfinex","ETHUSD",1759165487962,0.001,4144.3,4143.7,5.4875627]
["bitfinex","ETHUSD",1759165488333,0.001,4144.3,4144.0,2.41309281]
["bitfinex","ETHUSD",1759165488535,0.001,4144.3,4143.9,5.24614531]
["bitfinex","ETHUSD",1759165488760,0.001,4144.3,4144.0,2.41312741]
["bitfinex","ETHUSD",1759165488962,0.001,4144.3,4143.9,2.833]
["bitfinex","ETHUSD",1759165489169,0.001,4144.3,4143.9,5.24618332]
["bitfinex","ETHUSD",1759165489384,0.001,4144.3,4144.0,2.41311147]
["bitfinex","ETHUSD",1759165489800,0.001,4144.3,4144.1,2.41302545]
["bitfinex","ETHUSD",1759165490105,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165490697,0.001,4144.3,4144.2,2.65431095]
["bitfinex","ETHUSD",1759165491391,0.001,4144.3,4143.8,0.6905]
["bitfinex","ETHUSD",1759165491618,0.001,4144.3,4143.9,2.831]
["bitfinex","ETHUSD",1759165491898,0.001,4144.3,4143.9,3.37701048]
["bitfinex","ETHUSD",1759165492196,0.001,4144.3,4144.0,0.2413]
["bitfinex","ETHUSD",1759165492373,0.001,4144.3,4144.1,2.41302609]
["bitfinex","ETHUSD",1759165492895,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165493402,0.001,4144.3,4144.0,2.41308427]
["bitfinex","ETHUSD",1759165493559,0.001,4144.3,4144.1,2.41306512]
["bitfinex","ETHUSD",1759165493899,0.001,4144.3,4143.9,2.831]
["bitfinex","ETHUSD",1759165493900,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165494797,0.001,4144.3,4144.0,2.41307771]
["bitfinex","ETHUSD",1759165494954,0.001,4144.3,4144.1,0.2413]
["bitfinex","ETHUSD",1759165495161,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759165495385,0.001,4144.3,4144.2,2.65431095]
["bitfinex","ETHUSD",1759165495588,0.001,4144.3,4144.2,3.10351095]
["bitfinex","ETHUSD",1759165498191,0.001,4144.3,4144.2,5.92951095]
["bitfinex","ETHUSD",1759165498394,0.001,4144.3,4144.2,4.10341242]
["bitfinex","ETHUSD",1759165498994,0.001,4144.3,4144.2,6.48421242]
["bitfinex","ETHUSD",1759165499168,0.001,4144.3,4144.2,6.93341242]
["bitfinex","ETHUSD",1759165501196,0.001,4144.3,4144.2,4.10341242]
["bitfinex","ETHUSD",1759165501364,0.001,4144.3,4144.2,6.93341242]
["bitfinex","ETHUSD",1759165502262,0.001,4144.3,4144.2,3.41291242]
["bitfinex","ETHUSD",1759165502590,0.001,4144.3,4144.2,6.24291242]
["bitfinex","ETHUSD",1759165502799,0.001,4144.3,4144.2,6.48421242]
["bitfinex","ETHUSD",1759165502972,0.001,4144.3,4144.2,6.93341242]
["bitfinex","ETHUSD",1759165503165,0.001,4144.3,4144.2,4.10341242]
["bitfinex","ETHUSD",1759165503379,0.001,4144.3,4144.2,6.24191242]
["bitfinex","ETHUSD",1759165503583,0.001,4144.3,4144.2,5.36201095]
["bitfinex","ETHUSD",1759165504165,0.001,4144.3,4144.2,6.05251095]
["bitfinex","ETHUSD",1759165504383,0.001,4144.3,4144.2,12.58356681]
["bitfinex","ETHUSD",1759165505306,0.001,4144.3,4144.2,11.89306681]
["bitfinex","ETHUSD",1759165505903,0.001,4144.3,4144.2,11.89106681]
["bitfinex","ETHUSD",1759165506105,0.001,4144.3,4144.2,13.345616]
["bitfinex","ETHUSD",1759165506412,0.001,4144.3,4144.2,14.036116]
["bitfinex","ETHUSD",1759165508184,0.001,4144.3,4144.2,11.209116]
["bitfinex","ETHUSD",1759165508382,0.001,4144.3,4144.2,14.035116]
["bitfinex","ETHUSD",1759165512730,0.001,4144.3,4144.2,13.581916]
["bitfinex","ETHUSD",1759165513433,0.001,4144.3,4144.2,14.012116]
["bitfinex","ETHUSD",1759165517623,0.001,4144.3,4144.2,14.804116]
["bitfinex","ETHUSD",1759165517815,0.001,4145.2,4145.1,8.94354289]
["bitfinex","ETHUSD",1759165518028,0.001,4145.2,4145.1,12.89815318]
["bitfinex","ETHUSD",1759165518312,0.001,4145.2,4145.1,13.57195318]
["bitfinex","ETHUSD",1759165518734,0.001,4145.2,4145.1,6.36709732]
["bitfinex","ETHUSD",1759165518934,0.7007,4145.2,4145.1,3.54809732]
["bitfinex","ETHUSD",1759165519122,0.7007,4145.2,4145.1,5.23048703]
["bitfinex","ETHUSD",1759165521134,0.001,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1759165521359,0.001,4145.2,4145.1,5.23048703]
["bitfinex","ETHUSD",1759165521856,0.001,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1759165522161,0.001,4145.2,4145.1,5.22948703]
["bitfinex","ETHUSD",1759165522357,0.001,4145.2,4145.1,6.64680043]
["bitfinex","ETHUSD",1759165522664,0.001,4145.2,4145.1,13.85325629]
["bitfinex","ETHUSD",1759165523227,0.001,4145.2,4145.1,13.42425629]
["bitfinex","ETHUSD",1759165523529,0.001,4145.2,4145.1,13.85325629]
["bitfinex","ETHUSD",1759165523860,0.001,4145.2,4145.1,14.57883074]
["bitfinex","ETHUSD",1759165524249,0.001,4145.2,4145.1,8.04777488]
["bitfinex","ETHUSD",1759165525054,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1759165525362,0.001,4145.9,4145.8,5.46928766]
["bitfinex","ETHUSD",1759165525521,0.001,4145.9,4145.8,28.52080354]
["bitfinex","ETHUSD",1759165525844,0.001,4145.9,4145.8,3.57458766]
["bitfinex","ETHUSD",1759165526045,0.001,4145.9,4145.8,5.47128766]
["bitfinex","ETHUSD",1759165527759,0.001,4145.9,4145.8,5.59128766]
["bitfinex","ETHUSD",1759165527967,0.001,4145.9,4145.8,5.83768766]
["bitfinex","ETHUSD",1759165528168,0.001,4145.9,4145.8,6.26668766]
["bitfinex","ETHUSD",1759165531362,0.001,4145.9,4145.8,6.26368766]
["bitfinex","ETHUSD",1759165531544,0.001,4145.9,4145.8,3.44868766]
["bitfinex","ETHUSD",1759165531864,0.001,4145.9,4145.8,6.26268766]
["bitfinex","ETHUSD",1759165532234,0.001,4145.9,4145.8,5.83368766]
["bitfinex","ETHUSD",1759165532755,0.001,4145.9,4145.8,6.26268766]
["bitfinex","ETHUSD",1759165533952,0.001,4145.9,4145.8,6.50758766]
["bitfinex","ETHUSD",1759165534684,0.001,4145.9,4145.8,9.50758766]
["bitfinex","ETHUSD",1759165535349,0.001,4145.9,4145.8,31.88370354]
["bitfinex","ETHUSD",1759165535544,0.001,4145.9,4145.8,31.76370354]
["bitfinex","ETHUSD",1759165538676,1e-08,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1759165538858,1e-08,4146.8,4146.7,6.00787476]
["bitfinex","ETHUSD",1759165539359,1e-08,4146.8,4146.7,6.24187476]
["bitfinex","ETHUSD",1759165540286,1e-08,4146.8,4146.7,6.70237476]
["bitfinex","ETHUSD",1759165540860,1e-08,4146.8,4146.7,7.49437476]
["bitfinex","ETHUSD",1759165541899,1e-08,4146.8,4146.7,3.98587476]
["bitfinex","ETHUSD",1759165542105,1e-08,4146.8,4146.7,3.19387476]
["bitfinex","ETHUSD",1759165542285,1e-08,4146.8,4146.7,6.00687476]
["bitfinex","ETHUSD",1759165542680,1e-08,4146.8,4146.7,6.47995679]
["bitfinex","ETHUSD",1759165544176,1e-08,4146.8,4146.7,13.00184586]
["bitfinex","ETHUSD",1759165545106,0.69060001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1759165545275,0.69060001,4146.8,4146.7,5.22255617]
["bitfinex","ETHUSD",1759165545477,0.69060001,4146.8,4146.7,5.34255617]
["bitfinex","ETHUSD",1759165547878,1e-08,4146.8,4146.7,5.34255617]
["bitfinex","ETHUSD",1759165548076,1e-08,4146.8,4146.7,7.25382627]
["bitfinex","ETHUSD",1759165548308,1e-08,4146.8,4146.7,7.94832627]
["bitfinex","ETHUSD",1759165549432,1e-08,4146.8,4146.7,7.48782627]
["bitfinex","ETHUSD",1759165549634,1e-08,4146.8,4146.7,7.94832627]
["bitfinex","ETHUSD",1759165550033,1e-08,4146.8,4146.7,4.44282627]
["bitfinex","ETHUSD",1759165550240,1e-08,4146.8,4146.7,5.34055617]
["bitfinex","ETHUSD",1759165550629,0.69060001,4146.8,4146.7,5.34055617]
["bitfinex","ETHUSD",1759165550825,1e-08,4146.8,4146.7,5.34055617]
["bitfinex","ETHUSD",1759165551026,1e-08,4146.8,4146.7,5.22055617]
["bitfinex","ETHUSD",1759165551226,1e-08,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1759165551533,0.44450001,4146.8,4146.7,5.22055617]
["bitfinex","ETHUSD",1759165551738,0.69060001,4146.8,4146.7,5.98277476]
["bitfinex","ETHUSD",1759165552321,1e-08,4146.8,4146.7,5.98277476]
["bitfinex","ETHUSD",1759165553641,1e-08,4146.8,4146.7,3.17477476]
["bitfinex","ETHUSD",1759165553820,1e-08,4146.8,4146.7,5.98177476]
["bitfinex","ETHUSD",1759165554320,1e-08,4146.8,4146.7,6.67627476]
["bitfinex","ETHUSD",1759165555107,1e-08,4146.8,4146.7,5.98077476]
["bitfinex","ETHUSD",1759165556840,1e-08,4146.8,4146.7,3.17477476]
["bitfinex","ETHUSD",1759165557151,1e-08,4146.8,4146.7,6.67527476]
["bitfinex","ETHUSD",1759165557512,1e-08,4146.8,4146.7,7.15434761]
["bitfinex","ETHUSD",1759165559141,1e-08,4146.8,4146.7,3.65384761]
["bitfinex","ETHUSD",1759165559640,0.24610001,4146.8,4146.7,6.45984761]
["bitfinex","ETHUSD",1759165559843,1e-08,4146.8,4146.7,6.45984761]
["bitfinex","ETHUSD",1759165560938,1e-08,4146.8,4146.7,6.57984761]
["bitfinex","ETHUSD",1759165561534,1e-08,4146.8,4146.7,3.77384761]
["bitfinex","ETHUSD",1759165561733,1e-08,4146.8,4146.7,6.57984761]
["bitfinex","ETHUSD",1759165563460,1e-08,4146.8,4146.7,3.77384761]
["bitfinex","ETHUSD",1759165563630,1e-08,4146.8,4146.7,6.57984761]
["bitfinex","ETHUSD",1759165563817,1e-08,4146.8,4146.7,6.81384761]
["bitfinex","ETHUSD",1759165564012,1e-08,4146.8,4146.7,8.06634761]
["bitfinex","ETHUSD",1759165564581,1e-08,4146.8,4146.7,28.51168902]
["bitfinex","ETHUSD",1759165565174,1e-08,4146.8,4146.7,10.94634761]
["bitfinex","ETHUSD",1759165566682,1e-08,4146.8,4146.7,28.51168902]
["bitfinex","ETHUSD",1759165569490,1e-08,4147.7,4147.6,3.20303288]
["bitfinex","ETHUSD",1759165569661,1e-08,4147.7,4147.6,6.32833617]
["bitfinex","ETHUSD",1759165569851,1e-08,4147.7,4147.6,6.56413617]
["bitfinex","ETHUSD",1759165570258,1e-08,4147.7,4147.6,7.03413617]
["bitfinex","ETHUSD",1759165573093,1e-08,4147.7,4147.6,4.22913617]
["bitfinex","ETHUSD",1759165573297,1e-08,4147.7,4147.6,7.03413617]
["bitfinex","ETHUSD",1759165573702,1e-08,4147.7,4147.6,10.03413617]
["bitfinex","ETHUSD",1759165574794,1e-08,4147.7,4147.6,10.15413617]
["bitfinex","ETHUSD",1759165575886,1e-08,4147.7,4147.6,10.39023617]
["bitfinex","ETHUSD",1759165578515,1e-08,4147.7,4147.6,6.87943617]
["bitfinex","ETHUSD",1759165578675,0.68930001,4147.7,4147.6,2.96743617]
["bitfinex","ETHUSD",1759165578874,0.68930001,4147.7,4147.6,5.53533617]
["bitfinex","ETHUSD",1759165580101,0.68930001,4147.7,4147.6,2.73133617]
["bitfinex","ETHUSD",1759165580290,0.68930001,4147.7,4147.6,5.53533617]
["bitfinex","ETHUSD",1759165580603,0.68930001,4147.7,4147.6,5.21503288]
["bitfinex","ETHUSD",1759165581100,0.68930001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165581313,0.68930001,4147.7,4147.6,5.21503288]
["bitfinex","ETHUSD",1759165583886,0.68930001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165584092,0.68930001,4147.7,4147.6,5.21503288]
["bitfinex","ETHUSD",1759165584614,0.68930001,4147.7,4147.3,2.804]
["bitfinex","ETHUSD",1759165584823,0.6893,4147.6,4147.5,2.41107726]
["bitfinex","ETHUSD",1759165585378,0.6893,4147.6,4147.3,5.21518253]
["bitfinex","ETHUSD",1759165585623,0.4532,4147.6,4147.5,2.41106472]
["bitfinex","ETHUSD",1759165585923,1e-08,4147.7,4147.5,2.804]
["bitfinex","ETHUSD",1759165586082,1e-08,4147.7,4147.6,2.4351432]
["bitfinex","ETHUSD",1759165586278,1e-08,4147.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165586595,0.6893,4147.6,4147.1,2.41132344]
["bitfinex","ETHUSD",1759165586776,0.6893,4147.5,4147.3,2.4111817]
["bitfinex","ETHUSD",1759165586990,0.6893,4147.4,4147.3,2.4111817]
["bitfinex","ETHUSD",1759165587826,0.6893,4147.4,4147.0,5.21537734]
["bitfinex","ETHUSD",1759165588126,0.71332764,4147.3,4146.6,0.002]
["bitfinex","ETHUSD",1759165588508,3.12454291,4147.3,4146.6,0.002]
["bitfinex","ETHUSD",1759165588712,0.12,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1759165588932,0.02402764,4147.0,4146.6,0.002]
["bitfinex","ETHUSD",1759165589224,0.12,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759165589718,0.6893,4146.7,4146.6,2.41361312]
["bitfinex","ETHUSD",1759165589922,0.6893,4146.7,4146.6,2.41361433]
["bitfinex","ETHUSD",1759165590131,0.6893,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165590627,0.6893,4146.7,4146.6,2.41361433]
["bitfinex","ETHUSD",1759165591940,0.6893,4147.3,4146.6,2.53361433]
["bitfinex","ETHUSD",1759165592092,0.6893,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759165592400,0.68930001,4147.7,4147.1,0.14411323]
["bitfinex","ETHUSD",1759165592590,0.68930001,4147.7,4147.5,2.41108303]
["bitfinex","ETHUSD",1759165592796,0.6893,4147.6,4147.5,2.41108303]
["bitfinex","ETHUSD",1759165593258,0.6893,4147.6,4147.1,2.5313162]
["bitfinex","ETHUSD",1759165593409,0.6893,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759165595744,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165595899,0.68930001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165596218,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165596704,1e-08,4147.7,4147.6,2.9293614]
["bitfinex","ETHUSD",1759165596904,1e-08,4147.7,4147.6,3.02525108]
["bitfinex","ETHUSD",1759165597106,0.68930001,4147.7,4146.6,0.53827316]
["bitfinex","ETHUSD",1759165597297,0.68930001,4147.7,4147.4,2.41114402]
["bitfinex","ETHUSD",1759165597298,0.45320001,4147.7,4147.4,2.41114402]
["bitfinex","ETHUSD",1759165597501,0.6893,4147.6,4147.4,2.41114402]
["bitfinex","ETHUSD",1759165597831,0.6893,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759165598398,0.4532,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759165598829,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165599030,0.23610001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165599597,0.69480001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165600296,0.69480001,4147.7,4147.3,0.12]
["bitfinex","ETHUSD",1759165601000,0.02402764,4147.6,4146.7,2.804]
["bitfinex","ETHUSD",1759165601322,0.02402764,4147.6,4146.6,0.002]
["bitfinex","ETHUSD",1759165601323,0.8174,4147.5,4146.9,2.41143987]
["bitfinex","ETHUSD",1759165601505,0.6974,4147.4,4147.0,2.41137136]
["bitfinex","ETHUSD",1759165601706,0.6974,4147.3,4147.0,2.41137136]
["bitfinex","ETHUSD",1759165601906,0.6974,4147.2,4147.1,2.41131238]
["bitfinex","ETHUSD",1759165602721,0.12,4147.5,4147.1,2.41131238]
["bitfinex","ETHUSD",1759165602722,0.3587,4147.5,4147.2,2.41121457]
["bitfinex","ETHUSD",1759165603041,0.6974,4147.4,4146.9,2.41143987]
["bitfinex","ETHUSD",1759165603211,0.6974,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1759165603414,0.6974,4147.4,4147.1,2.4113169]
["bitfinex","ETHUSD",1759165603618,0.6974,4147.4,4147.2,2.41121868]
["bitfinex","ETHUSD",1759165603818,0.6974,4147.4,4147.1,2.41128703]
["bitfinex","ETHUSD",1759165604007,0.6974,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1759165604313,0.14402764,4147.5,4147.0,2.41136524]
["bitfinex","ETHUSD",1759165604514,0.14402764,4147.5,4146.8,0.12]
["bitfinex","ETHUSD",1759165604515,0.6974,4147.4,4147.1,2.41128463]
["bitfinex","ETHUSD",1759165604709,0.6974,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1759165605125,0.6974,4147.4,4147.2,2.41121498]
["bitfinex","ETHUSD",1759165605842,0.6974,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759165606349,0.6974,4147.4,4147.1,2.41330423]
["bitfinex","ETHUSD",1759165606518,0.12,4147.5,4147.1,2.41330423]
["bitfinex","ETHUSD",1759165606719,0.6974,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1759165607136,5.43527688,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1759165607315,3.0,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1759165607528,0.6974,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165608054,0.72142764,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165608636,6.13269307,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165608935,6.10866543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165609851,3.10866543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165610039,3.13269307,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165610346,17.25893889,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165610553,17.23491125,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165616045,14.82364582,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165616246,17.23491125,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165617323,8.21526543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165618224,14.74162338,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165619121,15.20032338,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165619323,15.43902338,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165621470,22.75738133,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165625090,6.20326543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165625235,22.51768133,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165625560,34.75389333,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165625858,29.78884333,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165626066,29.32961033,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165627134,5.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165627345,5.41126543,4147.2,4147.1,0.677]
["bitfinex","ETHUSD",1759165627664,5.803,4147.2,4147.1,0.677]
["bitfinex","ETHUSD",1759165628031,3.0,4147.2,4147.1,0.677]
["bitfinex","ETHUSD",1759165628372,5.803,4147.2,4147.1,0.677]
["bitfinex","ETHUSD",1759165629441,5.803,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165629749,16.21802338,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759165629965,3.20355617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165630279,15.55694176,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165630465,16.21831412,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165630861,15.53291412,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165631753,16.21831412,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165632245,9.69195617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165633679,9.00655617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165636804,5.41155617,4146.7,4146.6,0.2466]
["bitfinex","ETHUSD",1759165636965,5.803,4146.7,4146.6,0.2466]
["bitfinex","ETHUSD",1759165637166,5.803,4146.7,4146.6,0.7156]
["bitfinex","ETHUSD",1759165637397,8.21455617,4146.7,4146.6,0.7156]
["bitfinex","ETHUSD",1759165637598,8.21455617,4146.7,4146.6,0.2466]
["bitfinex","ETHUSD",1759165637800,8.21455617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165638578,5.803,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165638775,8.21455617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165639197,5.803,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165639496,5.803,4146.7,4146.6,0.2466]
["bitfinex","ETHUSD",1759165639903,3.0,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165640203,5.803,4146.7,4146.6,0.7156]
["bitfinex","ETHUSD",1759165640509,5.923,4146.7,4146.6,3.12721433]
["bitfinex","ETHUSD",1759165640663,3.12,4146.7,4146.6,3.12721433]
["bitfinex","ETHUSD",1759165640869,5.923,4146.7,4146.6,3.12721433]
["bitfinex","ETHUSD",1759165641077,5.923,4146.7,4146.6,0.7156]
["bitfinex","ETHUSD",1759165641595,5.923,4146.7,4146.6,3.12721433]
["bitfinex","ETHUSD",1759165641898,5.923,4146.7,4146.6,0.7156]
["bitfinex","ETHUSD",1759165642673,3.12,4146.7,4146.6,3.12721433]
["bitfinex","ETHUSD",1759165642878,0.12,4147.1,4147.0,2.41133861]
["bitfinex","ETHUSD",1759165643099,2.922,4147.1,4147.0,0.7136]
["bitfinex","ETHUSD",1759165643298,5.922,4147.1,4147.0,0.7136]
["bitfinex","ETHUSD",1759165644475,3.12,4147.1,4147.0,0.7136]
["bitfinex","ETHUSD",1759165644679,5.922,4147.1,4147.0,0.7136]
["bitfinex","ETHUSD",1759165645219,2.802,4147.1,4147.0,3.12498172]
["bitfinex","ETHUSD",1759165645382,2.802,4147.1,4147.0,3.39321164]
["bitfinex","ETHUSD",1759165645590,0.12,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759165645916,2.802,4147.5,4147.2,0.02411265]
["bitfinex","ETHUSD",1759165646089,2.802,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759165646285,2.802,4147.5,4147.4,3.12474915]
["bitfinex","ETHUSD",1759165647519,2.802,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1759165647687,2.802,4147.6,4147.5,3.12469101]
["bitfinex","ETHUSD",1759165648617,2.802,4147.6,4147.2,2.41120886]
["bitfinex","ETHUSD",1759165648790,2.802,4147.6,4147.3,2.65577832]
["bitfinex","ETHUSD",1759165649113,2.802,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1759165649409,2.802,4147.6,4147.5,3.12469101]
["bitfinex","ETHUSD",1759165649816,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165650021,1e-08,4147.7,4147.6,3.1487432]
["bitfinex","ETHUSD",1759165650311,1e-08,4147.7,4147.6,3.2687432]
["bitfinex","ETHUSD",1759165650514,1e-08,4147.7,4147.6,3.24463288]
["bitfinex","ETHUSD",1759165651298,1e-08,4147.7,4147.6,3.2687432]
["bitfinex","ETHUSD",1759165651499,1e-08,4147.7,4147.6,3.86797353]
["bitfinex","ETHUSD",1759165652232,1e-08,4147.7,4147.6,3.84386321]
["bitfinex","ETHUSD",1759165656528,1e-08,4147.7,4146.8,0.469]
["bitfinex","ETHUSD",1759165656694,1e-08,4147.7,4147.4,2.4111413]
["bitfinex","ETHUSD",1759165656894,1e-08,4147.7,4147.0,0.2446]
["bitfinex","ETHUSD",1759165657100,1e-08,4147.7,4147.3,2.41115629]
["bitfinex","ETHUSD",1759165657397,1e-08,4147.7,4147.4,2.41111921]
["bitfinex","ETHUSD",1759165657727,1e-08,4147.7,4147.5,2.41103595]
["bitfinex","ETHUSD",1759165658027,1e-08,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1759165658229,1e-08,4147.7,4147.4,2.65574915]
["bitfinex","ETHUSD",1759165658531,1e-08,4147.7,4147.5,2.65569019]
["bitfinex","ETHUSD",1759165659522,1e-08,4147.7,4147.5,2.65567711]
["bitfinex","ETHUSD",1759165660330,1e-08,4147.7,4147.6,3.1383432]
["bitfinex","ETHUSD",1759165660532,1e-08,4147.7,4147.6,3.11423288]
["bitfinex","ETHUSD",1759165661339,1e-08,4147.7,4147.6,5.91423288]
["bitfinex","ETHUSD",1759165664129,1e-08,4147.7,4147.5,2.41107196]
["bitfinex","ETHUSD",1759165664331,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165664822,0.44720001,4147.7,4146.8,0.4651]
["bitfinex","ETHUSD",1759165665022,0.69590001,4147.7,4147.2,2.41125472]
["bitfinex","ETHUSD",1759165665226,0.2487,4147.6,4147.2,5.21025472]
["bitfinex","ETHUSD",1759165665427,0.2487,4147.6,4147.3,2.41117368]
["bitfinex","ETHUSD",1759165666217,0.6959,4147.5,4146.9,2.41139436]
["bitfinex","ETHUSD",1759165666645,0.6959,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1759165666854,0.6959,4147.5,4147.1,2.41132357]
["bitfinex","ETHUSD",1759165667060,0.14402765,4147.7,4147.1,2.41132357]
["bitfinex","ETHUSD",1759165667260,0.14402765,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1759165667261,2.41116051,4147.4,4147.0,0.12]
["bitfinex","ETHUSD",1759165667427,0.6959,4147.3,4146.7,5.33055617]
["bitfinex","ETHUSD",1759165667632,0.12,4147.4,4146.9,2.41140923]
["bitfinex","ETHUSD",1759165667868,0.12,4147.4,4146.7,2.5315019]
["bitfinex","ETHUSD",1759165668064,0.12,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1759165668065,0.6959,4147.3,4146.7,0.12]
["bitfinex","ETHUSD",1759165668356,3.1311532,4147.3,4146.6,0.002]
["bitfinex","ETHUSD",1759165668540,0.3687,4147.2,4146.6,0.002]
["bitfinex","ETHUSD",1759165668745,0.02402764,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1759165669121,0.6959,4147.0,4146.6,0.002]
["bitfinex","ETHUSD",1759165669324,0.14402764,4147.2,4146.6,0.002]
["bitfinex","ETHUSD",1759165669518,10.84090384,4149.6,4146.6,0.002]
["bitfinex","ETHUSD",1759165669519,0.6959,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1759165669756,0.14402764,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759165669924,0.83992764,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759165670147,0.6959,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759165670666,0.14402764,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759165670826,0.24870001,4147.7,4146.6,0.7052]
["bitfinex","ETHUSD",1759165671025,0.24870001,4147.7,4146.7,0.2381]
["bitfinex","ETHUSD",1759165671026,3.0,4147.1,4146.7,0.2381]
["bitfinex","ETHUSD",1759165671227,3.0,4147.1,4146.8,0.2381]
["bitfinex","ETHUSD",1759165671446,3.0,4147.1,4146.8,2.64954074]
["bitfinex","ETHUSD",1759165671729,3.0,4147.2,4146.9,0.2381]
["bitfinex","ETHUSD",1759165672956,3.0,4147.2,4147.0,0.2381]
["bitfinex","ETHUSD",1759165673157,3.0,4147.2,4146.6,0.122]
["bitfinex","ETHUSD",1759165673358,3.0,4147.2,4146.8,2.41145118]
["bitfinex","ETHUSD",1759165673524,0.12,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759165673724,0.12,4147.3,4147.2,2.64936543]
["bitfinex","ETHUSD",1759165673962,1e-08,4147.7,4147.5,2.41103884]
["bitfinex","ETHUSD",1759165674129,1e-08,4147.7,4147.3,3.1385179]
["bitfinex","ETHUSD",1759165674328,1e-08,4147.7,4147.2,0.38493654]
["bitfinex","ETHUSD",1759165674329,1e-08,4147.7,4147.4,2.41114791]
["bitfinex","ETHUSD",1759165674642,3.00000001,4147.7,4147.2,2.53120947]
["bitfinex","ETHUSD",1759165674954,3.00000001,4147.7,4147.3,2.64930729]
["bitfinex","ETHUSD",1759165675138,3.00000001,4147.7,4147.2,0.12]
["bitfinex","ETHUSD",1759165675340,3.00000001,4147.7,4147.2,0.8232]
["bitfinex","ETHUSD",1759165675655,3.00000001,4147.7,4147.4,2.41109976]
["bitfinex","ETHUSD",1759165676353,3.00000001,4147.7,4147.4,0.2381]
["bitfinex","ETHUSD",1759165676657,3.00000001,4147.7,4147.5,2.41108971]
["bitfinex","ETHUSD",1759165676953,3.00000001,4147.7,4147.2,2.53126374]
["bitfinex","ETHUSD",1759165677186,1e-08,4147.7,4147.4,2.41109634]
["bitfinex","ETHUSD",1759165677362,1e-08,4147.7,4147.3,2.41119108]
["bitfinex","ETHUSD",1759165677660,1e-08,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1759165677833,1e-08,4147.7,4147.5,2.41108559]
["bitfinex","ETHUSD",1759165678038,1e-08,4147.7,4147.3,0.2381]
["bitfinex","ETHUSD",1759165678238,1e-08,4147.7,4147.4,0.2381]
["bitfinex","ETHUSD",1759165678437,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165678641,1e-08,4147.7,4147.5,2.41107125]
["bitfinex","ETHUSD",1759165678962,1e-08,4147.7,4147.2,2.53125794]
["bitfinex","ETHUSD",1759165679267,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165679625,1e-08,4147.7,4147.6,2.6732432]
["bitfinex","ETHUSD",1759165680061,1e-08,4147.7,4147.6,3.1383432]
["bitfinex","ETHUSD",1759165680859,1e-08,4147.7,4147.5,2.41107037]
["bitfinex","ETHUSD",1759165681091,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165681266,1e-08,4147.7,4147.5,5.44717626]
["bitfinex","ETHUSD",1759165681465,1e-08,4147.7,4147.5,5.20906937]
["bitfinex","ETHUSD",1759165681992,1e-08,4147.7,4147.4,0.12]
["bitfinex","ETHUSD",1759165682478,1e-08,4147.7,4147.4,2.53111004]
["bitfinex","ETHUSD",1759165682672,1e-08,4147.7,4147.5,2.41109068]
["bitfinex","ETHUSD",1759165682887,1e-08,4147.7,4147.5,2.41109101]
["bitfinex","ETHUSD",1759165683093,1e-08,4147.7,4147.5,2.41103938]
["bitfinex","ETHUSD",1759165683258,1e-08,4147.7,4147.4,0.12]
["bitfinex","ETHUSD",1759165683458,1e-08,4147.7,4147.4,0.3581]
["bitfinex","ETHUSD",1759165683670,1e-08,4147.7,4147.5,2.41107548]
["bitfinex","ETHUSD",1759165683872,1e-08,4147.7,4147.4,2.76924692]
["bitfinex","ETHUSD",1759165684071,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165684588,1e-08,4147.7,4147.5,2.41107659]
["bitfinex","ETHUSD",1759165684758,1e-08,4147.7,4147.5,2.41107374]
["bitfinex","ETHUSD",1759165684954,1e-08,4147.7,4147.5,2.41109101]
["bitfinex","ETHUSD",1759165685160,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165685571,1e-08,4147.7,4147.6,3.11423288]
["bitfinex","ETHUSD",1759165686182,1e-08,4147.7,4147.6,3.23423288]
["bitfinex","ETHUSD",1759165686380,1e-08,4147.7,4147.6,4.07856942]
["bitfinex","ETHUSD",1759165688092,1e-08,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1759165688392,1e-08,4147.7,4146.4,3.0]
["bitfinex","ETHUSD",1759165688393,0.69590001,4147.7,4146.6,2.41356315]
["bitfinex","ETHUSD",1759165688595,0.12,4147.5,4146.8,2.53145375]
["bitfinex","ETHUSD",1759165688964,1e-08,4147.7,4146.9,0.02411439]
["bitfinex","ETHUSD",1759165689165,1e-08,4147.7,4147.0,3.07911144]
["bitfinex","ETHUSD",1759165689469,1e-08,4147.7,4147.1,0.02411323]
["bitfinex","ETHUSD",1759165689778,1e-08,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759165690160,1e-08,4147.7,4147.6,3.10363288]
["bitfinex","ETHUSD",1759165690591,1e-08,4147.7,4147.6,3.1277432]
["bitfinex","ETHUSD",1759165690777,1e-08,4147.7,4147.6,3.96132821]
["bitfinex","ETHUSD",1759165691190,1e-08,4147.7,4147.6,3.93721789]
["bitfinex","ETHUSD",1759165692684,1e-08,4147.7,4147.6,3.96132821]
["bitfinex","ETHUSD",1759165693096,1e-08,4147.7,4147.6,6.75832821]
["bitfinex","ETHUSD",1759165693301,1e-08,4147.7,4147.6,6.73421789]
["bitfinex","ETHUSD",1759165695382,1e-08,4147.7,4147.6,7.52621789]
["bitfinex","ETHUSD",1759165696604,1e-08,4147.7,4147.6,10.52621789]
["bitfinex","ETHUSD",1759165697588,1e-08,4147.7,4147.6,28.09152553]
["bitfinex","ETHUSD",1759165698993,1e-08,4147.7,4147.6,28.21152553]
["bitfinex","ETHUSD",1759165699481,0.2478,4150.0,4147.7,0.792]
["bitfinex","ETHUSD",1759165699680,0.2478,4150.0,4149.8,2.4097144]
["bitfinex","ETHUSD",1759165699884,0.02702764,4151.0,4149.8,2.4097144]
["bitfinex","ETHUSD",1759165699885,0.2478,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759165700105,0.6908,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759165700512,0.2478,4150.8,4150.7,2.40922627]
["bitfinex","ETHUSD",1759165700716,0.6908,4150.8,4150.7,2.40922627]
["bitfinex","ETHUSD",1759165701082,0.6908,4150.8,4150.5,2.796]
["bitfinex","ETHUSD",1759165701277,0.02402764,4151.5,4150.6,2.40924438]
["bitfinex","ETHUSD",1759165701278,0.6908,4150.7,4150.6,2.40924438]
["bitfinex","ETHUSD",1759165702111,0.6908,4150.7,4150.5,2.796]
["bitfinex","ETHUSD",1759165702414,0.6908,4150.6,4150.5,2.796]
["bitfinex","ETHUSD",1759165703009,0.6908,4150.6,4150.5,5.20534827]
["bitfinex","ETHUSD",1759165703387,0.2478,4151.0,4149.7,0.2286]
["bitfinex","ETHUSD",1759165703697,0.6908,4150.9,4150.4,2.40939359]
["bitfinex","ETHUSD",1759165704004,0.6908,4150.8,4150.3,2.40941853]
["bitfinex","ETHUSD",1759165704204,0.6908,4150.7,4150.1,2.40952961]
["bitfinex","ETHUSD",1759165704514,0.6908,4150.6,4150.0,2.40958776]
["bitfinex","ETHUSD",1759165704713,0.6908,4150.5,4150.0,5.20458776]
["bitfinex","ETHUSD",1759165704916,0.6908,4150.5,4150.0,2.795]
["bitfinex","ETHUSD",1759165705117,0.02402764,4151.4,4150.4,2.40938008]
["bitfinex","ETHUSD",1759165705318,0.6908,4150.7,4150.3,2.40944558]
["bitfinex","ETHUSD",1759165705527,0.6908,4150.6,4150.3,2.40944558]
["bitfinex","ETHUSD",1759165705713,0.02502764,4150.9,4150.3,2.40944558]
["bitfinex","ETHUSD",1759165705928,0.6908,4150.5,4150.1,2.795]
["bitfinex","ETHUSD",1759165706128,0.6908,4150.4,4150.3,2.40944505]
["bitfinex","ETHUSD",1759165706314,0.443,4150.4,4150.3,2.40944505]
["bitfinex","ETHUSD",1759165706515,0.443,4150.4,4150.2,2.40951255]
["bitfinex","ETHUSD",1759165706715,0.6908,4150.4,4150.1,5.20456218]
["bitfinex","ETHUSD",1759165706916,0.6908,4150.3,4150.2,2.40948593]
["bitfinex","ETHUSD",1759165707410,0.6908,4150.3,4149.8,0.48981869]
["bitfinex","ETHUSD",1759165707619,0.6908,4150.2,4149.9,5.20469253]
["bitfinex","ETHUSD",1759165707799,0.6908,4150.2,4149.9,5.20468733]
["bitfinex","ETHUSD",1759165708004,0.6908,4150.2,4150.0,2.40963855]
["bitfinex","ETHUSD",1759165708227,0.6908,4150.2,4149.9,2.795]
["bitfinex","ETHUSD",1759165708430,0.6908,4150.2,4141.4,10.3817092]
["bitfinex","ETHUSD",1759165708431,0.6908,4150.1,4149.6,0.47444119]
["bitfinex","ETHUSD",1759165708634,0.02402764,4150.0,4149.6,0.47444119]
["bitfinex","ETHUSD",1759165708829,0.02402764,4150.0,4149.5,2.794]
["bitfinex","ETHUSD",1759165708830,0.443,4149.9,4149.5,2.794]
["bitfinex","ETHUSD",1759165709038,0.6908,4149.8,4149.2,2.41006084]
["bitfinex","ETHUSD",1759165709234,0.6908,4149.8,4149.4,2.794]
["bitfinex","ETHUSD",1759165709538,0.6908,4149.7,4149.5,0.12]
["bitfinex","ETHUSD",1759165709906,0.6908,4149.6,4149.5,0.12]
["bitfinex","ETHUSD",1759165711919,0.6908,4149.6,4149.3,2.410038]
["bitfinex","ETHUSD",1759165712543,0.6908,4149.5,4149.2,0.12]
["bitfinex","ETHUSD",1759165712945,0.443,4149.8,4149.3,2.41000228]
["bitfinex","ETHUSD",1759165713146,0.443,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1759165713147,0.2478,4149.7,4149.2,0.12]
["bitfinex","ETHUSD",1759165713326,0.2478,4149.7,4149.4,2.40995055]
["bitfinex","ETHUSD",1759165713727,0.6908,4149.7,4149.4,2.40995055]
["bitfinex","ETHUSD",1759165714146,0.02402764,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1759165714347,0.02402764,4149.8,4149.6,2.4098182]
["bitfinex","ETHUSD",1759165714533,0.12,4149.9,4149.5,0.02409928]
["bitfinex","ETHUSD",1759165714737,0.12,4149.9,4149.6,2.40987083]
["bitfinex","ETHUSD",1759165715323,0.12,4149.9,4149.7,2.40980492]
["bitfinex","ETHUSD",1759165715525,0.12,4149.9,4149.5,2.40992751]
["bitfinex","ETHUSD",1759165715526,0.12,4149.9,4149.5,2.40990813]
["bitfinex","ETHUSD",1759165715748,0.14402764,4149.9,4149.4,2.40994943]
["bitfinex","ETHUSD",1759165715950,0.14402764,4149.9,4149.5,2.40992414]
["bitfinex","ETHUSD",1759165716421,0.14402764,4149.9,4149.6,2.40986669]
["bitfinex","ETHUSD",1759165716621,0.14402764,4149.9,4149.5,2.40990896]
["bitfinex","ETHUSD",1759165717022,0.6908,4149.8,4149.3,5.20400498]
["bitfinex","ETHUSD",1759165717217,0.71482764,4149.7,4149.2,0.12]
["bitfinex","ETHUSD",1759165717422,3.46702764,4149.6,4148.7,2.41039193]
["bitfinex","ETHUSD",1759165717655,3.24480557,4149.5,4148.8,2.53033508]
["bitfinex","ETHUSD",1759165717956,3.10083025,4149.4,4148.8,0.12]
["bitfinex","ETHUSD",1759165718249,0.02402764,4149.3,4148.8,0.12]
["bitfinex","ETHUSD",1759165718436,0.6908,4149.2,4148.8,0.12]
["bitfinex","ETHUSD",1759165718646,2.87720881,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1759165718962,0.46702764,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1759165719276,0.6723,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1759165719777,0.69632764,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1759165720381,0.6723,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1759165720533,0.02402764,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165720733,2.43442125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165720972,0.69632764,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165722440,0.12,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1759165722647,8.22713955,4149.2,4148.6,0.6915]
["bitfinex","ETHUSD",1759165722873,0.12,4149.1,4148.6,3.10191544]
["bitfinex","ETHUSD",1759165723045,0.12,4149.1,4148.6,0.4423]
["bitfinex","ETHUSD",1759165723245,3.0,4149.2,4148.7,2.65959361]
["bitfinex","ETHUSD",1759165723446,0.02402764,4149.1,4148.7,2.65959361]
["bitfinex","ETHUSD",1759165723641,0.02402764,4149.1,4148.7,2.97363116]
["bitfinex","ETHUSD",1759165723875,3.02402764,4149.2,4148.8,0.2492]
["bitfinex","ETHUSD",1759165724079,6.10643703,4149.2,4148.6,0.122]
["bitfinex","ETHUSD",1759165724289,6.08240939,4149.2,4148.6,0.122]
["bitfinex","ETHUSD",1759165724572,0.02402764,4149.1,4148.6,2.53243169]
["bitfinex","ETHUSD",1759165724784,0.02402764,4149.1,4148.6,0.3712]
["bitfinex","ETHUSD",1759165725076,2.43419267,4149.1,4148.6,0.122]
["bitfinex","ETHUSD",1759165725377,3.08253886,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1759165725670,2.41033551,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1759165725842,0.02402764,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165726256,3.10672125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165727092,6.89872125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165727389,6.87469361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165727688,6.9987548,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165728189,6.87469361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165730905,8.32569361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165731102,6.87469361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165732009,5.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165732211,5.20339361,4148.7,4148.6,0.2512]
["bitfinex","ETHUSD",1759165732382,5.20339361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759165734931,0.62277032,4149.9,4148.6,0.6915]
["bitfinex","ETHUSD",1759165735080,0.02402764,4149.8,4148.7,0.71360393]
["bitfinex","ETHUSD",1759165735280,0.02402764,4149.8,4148.8,0.6895]
["bitfinex","ETHUSD",1759165735499,0.001,4150.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759165735705,0.001,4150.0,4149.5,2.40987983]
["bitfinex","ETHUSD",1759165735903,3.02502764,4150.0,4149.5,2.40987983]
["bitfinex","ETHUSD",1759165736117,3.02502764,4150.0,4149.6,0.6895]
["bitfinex","ETHUSD",1759165736325,3.02502764,4150.0,4149.7,0.6895]
["bitfinex","ETHUSD",1759165736522,3.02502764,4150.0,4149.8,0.6895]
["bitfinex","ETHUSD",1759165736808,0.02502764,4150.0,4149.9,0.6895]
["bitfinex","ETHUSD",1759165737006,0.001,4150.0,4149.9,0.6895]
["bitfinex","ETHUSD",1759165740401,0.001,4150.0,4149.9,3.09919661]
["bitfinex","ETHUSD",1759165740612,0.001,4150.0,4149.9,3.21919661]
["bitfinex","ETHUSD",1759165741174,0.001,4150.0,4149.9,0.3692]
["bitfinex","ETHUSD",1759165741442,0.001,4150.0,4149.9,3.21919661]
["bitfinex","ETHUSD",1759165742043,0.001,4150.0,4149.9,0.8095]
["bitfinex","ETHUSD",1759165742345,0.001,4150.0,4149.9,3.21919661]
["bitfinex","ETHUSD",1759165742646,0.001,4150.0,4149.9,3.78209622]
["bitfinex","ETHUSD",1759165743947,0.001,4150.0,4149.9,0.68289961]
["bitfinex","ETHUSD",1759165744161,0.001,4150.0,4149.0,0.30997774]
["bitfinex","ETHUSD",1759165744162,0.2457,4150.0,4149.1,2.41015339]
["bitfinex","ETHUSD",1759165744366,2.40979796,4149.8,4149.0,3.0996669]
["bitfinex","ETHUSD",1759165744547,0.02402764,4149.7,4149.0,3.0996669]
["bitfinex","ETHUSD",1759165744892,0.02402764,4149.7,4149.1,2.41012562]
["bitfinex","ETHUSD",1759165745031,2.43373934,4149.9,4149.1,2.41012562]
["bitfinex","ETHUSD",1759165745349,0.02402764,4149.9,4149.2,0.2492]
["bitfinex","ETHUSD",1759165745529,0.02402764,4149.9,4149.2,2.65927018]
["bitfinex","ETHUSD",1759165745871,0.02402764,4149.9,4149.2,0.2492]
["bitfinex","ETHUSD",1759165746173,0.001,4150.0,4149.3,0.2492]
["bitfinex","ETHUSD",1759165746174,0.02502764,4150.0,4149.3,0.2492]
["bitfinex","ETHUSD",1759165746370,0.02502764,4150.0,4149.4,2.409944]
["bitfinex","ETHUSD",1759165746875,2.43466974,4150.0,4149.3,2.6592321]
["bitfinex","ETHUSD",1759165747057,0.02502764,4150.0,4149.3,0.2492]
["bitfinex","ETHUSD",1759165747376,0.001,4150.0,4149.4,2.43408684]
["bitfinex","ETHUSD",1759165747668,0.02502764,4150.0,4149.5,2.6591289]
["bitfinex","ETHUSD",1759165747874,0.02502764,4150.0,4149.5,0.2492]
["bitfinex","ETHUSD",1759165748057,0.02502764,4150.0,4149.6,0.2492]
["bitfinex","ETHUSD",1759165748545,0.02502764,4150.0,4149.3,2.41002886]
["bitfinex","ETHUSD",1759165748860,2.43467788,4150.0,4149.4,0.2492]
["bitfinex","ETHUSD",1759165749050,0.02502764,4150.0,4149.4,2.65917386]
["bitfinex","ETHUSD",1759165749363,0.02502764,4150.0,4149.6,2.40983193]
["bitfinex","ETHUSD",1759165749658,0.001,4150.0,4149.6,2.40983193]
["bitfinex","ETHUSD",1759165749841,0.001,4150.0,4149.7,0.2399]
["bitfinex","ETHUSD",1759165750444,0.02502764,4150.0,4149.7,0.2399]
["bitfinex","ETHUSD",1759165750634,0.02502764,4150.0,4149.3,2.64990363]
["bitfinex","ETHUSD",1759165750836,3.10858206,4150.0,4149.3,2.64990363]
["bitfinex","ETHUSD",1759165751177,3.10856819,4150.0,4149.4,2.40997278]
["bitfinex","ETHUSD",1759165751371,0.02502764,4150.0,4149.3,0.2399]
["bitfinex","ETHUSD",1759165751681,0.001,4150.0,4149.3,0.2399]
["bitfinex","ETHUSD",1759165751858,0.02402764,4149.9,4149.3,2.64989951]
["bitfinex","ETHUSD",1759165752059,2.43374278,4149.9,4149.3,0.2399]
["bitfinex","ETHUSD",1759165752490,2.40976064,4149.8,4149.3,0.2399]
["bitfinex","ETHUSD",1759165752674,0.02402764,4149.7,4149.3,0.2399]
["bitfinex","ETHUSD",1759165752988,0.02402764,4149.7,4149.4,2.40998646]
["bitfinex","ETHUSD",1759165753296,0.02502764,4150.0,4149.4,0.6809]
["bitfinex","ETHUSD",1759165753503,0.02502764,4150.0,4149.4,3.09086974]
["bitfinex","ETHUSD",1759165753996,0.02502764,4150.0,4149.4,0.2399]
["bitfinex","ETHUSD",1759165754201,0.12,4149.8,4149.4,0.2399]
["bitfinex","ETHUSD",1759165754409,0.02402764,4149.7,4149.5,3.09081375]
["bitfinex","ETHUSD",1759165754562,0.02402764,4149.7,4149.5,2.85091375]
["bitfinex","ETHUSD",1759165754767,0.02402764,4149.7,4149.5,0.2399]
["bitfinex","ETHUSD",1759165756398,0.02402764,4149.7,4149.6,0.6809]
["bitfinex","ETHUSD",1759165756712,0.02402764,4149.7,4149.6,2.64977083]
["bitfinex","ETHUSD",1759165756881,0.12,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1759165757065,0.001,4150.0,4149.7,3.09071275]
["bitfinex","ETHUSD",1759165757266,0.001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1759165757596,0.001,4150.0,4149.9,3.08214705]
["bitfinex","ETHUSD",1759165757903,0.001,4150.0,4149.9,3.76304705]
["bitfinex","ETHUSD",1759165758295,0.001,4150.0,4149.9,6.55404705]
["bitfinex","ETHUSD",1759165762088,0.001,4150.0,4149.9,3.76304705]
["bitfinex","ETHUSD",1759165762288,0.001,4150.0,4149.9,6.55404705]
["bitfinex","ETHUSD",1759165763490,0.001,4150.0,4149.9,6.55304705]
["bitfinex","ETHUSD",1759165764098,0.001,4150.0,4149.9,28.89558716]
["bitfinex","ETHUSD",1759165768227,1e-08,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1759165768530,1e-08,4150.5,4150.4,28.12712924]
["bitfinex","ETHUSD",1759165768716,1e-08,4150.5,4150.4,28.10303518]
["bitfinex","ETHUSD",1759165768894,1e-08,4150.5,4150.4,28.79843518]
["bitfinex","ETHUSD",1759165771822,0.4484,4152.6,4151.7,2.40865187]
["bitfinex","ETHUSD",1759165772026,0.4484,4152.6,4151.7,5.19765187]
["bitfinex","ETHUSD",1759165772198,0.001,4152.7,4151.7,12.39792991]
["bitfinex","ETHUSD",1759165772596,0.001,4152.7,4151.7,12.88072049]
["bitfinex","ETHUSD",1759165773494,0.001,4152.7,4151.7,13.67272049]
["bitfinex","ETHUSD",1759165773699,0.001,4152.7,4151.7,15.28086512]
["bitfinex","ETHUSD",1759165774308,0.001,4152.7,4151.7,8.77598708]
["bitfinex","ETHUSD",1759165777226,0.001,4152.7,4151.7,8.77498708]
["bitfinex","ETHUSD",1759165778217,0.4484,4152.6,4151.7,4.61958708]
["bitfinex","ETHUSD",1759165778419,0.4484,4152.1,4151.7,5.79944245]
["bitfinex","ETHUSD",1759165778614,0.4484,4152.1,4151.7,3.01144245]
["bitfinex","ETHUSD",1759165778826,0.2482,4152.2,4151.7,5.79944245]
["bitfinex","ETHUSD",1759165779028,0.001,4152.2,4151.7,7.28684245]
["bitfinex","ETHUSD",1759165781724,0.001,4152.2,4151.7,3.01144245]
["bitfinex","ETHUSD",1759165781940,0.6917,4152.2,4151.7,8.19674788]
["bitfinex","ETHUSD",1759165782113,0.6917,4152.2,4151.7,5.79944245]
["bitfinex","ETHUSD",1759165782315,0.001,4152.2,4151.7,6.04284245]
["bitfinex","ETHUSD",1759165782614,0.001,4152.2,4151.7,7.30884245]
["bitfinex","ETHUSD",1759165786434,0.001,4152.4,4151.9,0.792]
["bitfinex","ETHUSD",1759165786742,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1759165786911,0.001,4152.4,4152.3,28.28651955]
["bitfinex","ETHUSD",1759165787116,0.001,4152.4,4152.3,28.97983652]
["bitfinex","ETHUSD",1759165787726,0.001,4152.4,4152.3,6.7476704]
["bitfinex","ETHUSD",1759165788944,0.001,4152.4,4152.3,3.1686704]
["bitfinex","ETHUSD",1759165789119,0.6917,4152.4,4152.3,5.9556704]
["bitfinex","ETHUSD",1759165789619,0.001,4152.4,4152.3,5.9556704]
["bitfinex","ETHUSD",1759165793816,0.001,4152.4,4152.3,5.9546704]
["bitfinex","ETHUSD",1759165793938,0.001,4152.4,4152.3,3.4120704]
["bitfinex","ETHUSD",1759165794140,0.001,4152.4,4152.3,6.6720704]
["bitfinex","ETHUSD",1759165794441,0.001,4152.4,4152.3,12.45819547]
["bitfinex","ETHUSD",1759165795673,0.001,4152.4,4152.3,13.17559547]
["bitfinex","ETHUSD",1759165796269,0.001,4152.4,4152.3,12.45819547]
["bitfinex","ETHUSD",1759165796443,0.001,4152.4,4152.3,12.57819547]
["bitfinex","ETHUSD",1759165797435,0.001,4152.4,4152.3,9.79219547]
["bitfinex","ETHUSD",1759165797636,0.001,4152.4,4152.3,12.57819547]
["bitfinex","ETHUSD",1759165797840,0.001,4152.4,4152.3,12.45819547]
["bitfinex","ETHUSD",1759165798428,0.001,4152.4,4152.3,12.70159547]
["bitfinex","ETHUSD",1759165800069,0.001,4152.4,4152.3,13.17559547]
["bitfinex","ETHUSD",1759165800238,0.001,4152.4,4152.3,15.75398644]
["bitfinex","ETHUSD",1759165801140,0.6917,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759165801361,0.6917,4153.3,4153.2,5.19378195]
["bitfinex","ETHUSD",1759165803083,0.001,4153.3,4153.2,5.19378195]
["bitfinex","ETHUSD",1759165803281,0.001,4153.3,4153.2,6.78293729]
["bitfinex","ETHUSD",1759165805167,0.001,4153.3,4153.2,7.50033729]
["bitfinex","ETHUSD",1759165806868,0.001,4153.3,4153.2,6.78293729]
["bitfinex","ETHUSD",1759165807075,0.001,4153.3,4153.2,7.02633729]
["bitfinex","ETHUSD",1759165807470,0.001,4153.3,4153.2,5.50633729]
["bitfinex","ETHUSD",1759165807795,0.001,4153.3,4153.2,8.41133729]
["bitfinex","ETHUSD",1759165811697,0.001,4153.3,4153.2,4.11693729]
["bitfinex","ETHUSD",1759165811877,0.001,4153.3,4153.2,13.48169799]
["bitfinex","ETHUSD",1759165812065,0.001,4153.3,4153.2,13.71219799]
["bitfinex","ETHUSD",1759165812396,0.001,4153.3,4153.2,14.96679799]
["bitfinex","ETHUSD",1759165814295,0.001,4153.3,4153.2,14.50419799]
["bitfinex","ETHUSD",1759165814468,0.001,4153.3,4153.2,14.96679799]
["bitfinex","ETHUSD",1759165814668,0.001,4153.3,4153.2,16.70426333]
["bitfinex","ETHUSD",1759165814897,0.001,4153.3,4153.2,17.42616333]
["bitfinex","ETHUSD",1759165821215,0.001,4153.3,4153.2,5.65914729]
["bitfinex","ETHUSD",1759165821394,0.001,4153.3,4153.2,6.70468195]
["bitfinex","ETHUSD",1759165821914,0.001,4153.3,4153.2,15.11459799]
["bitfinex","ETHUSD",1759165822414,0.001,4153.3,4153.2,3.24968195]
["bitfinex","ETHUSD",1759165822621,0.7089,4153.3,4153.2,5.31078195]
["bitfinex","ETHUSD",1759165823098,0.001,4153.3,4153.2,5.31078195]
["bitfinex","ETHUSD",1759165823298,0.001,4153.3,4153.2,6.98242729]
["bitfinex","ETHUSD",1759165823607,0.001,4153.3,4153.2,7.21612729]
["bitfinex","ETHUSD",1759165824015,0.001,4153.3,4153.2,6.98242729]
["bitfinex","ETHUSD",1759165824400,0.7089,4153.3,4153.2,6.98242729]
["bitfinex","ETHUSD",1759165824714,0.001,4153.3,4153.2,4.19942729]
["bitfinex","ETHUSD",1759165824916,0.001,4153.3,4153.2,6.98242729]
["bitfinex","ETHUSD",1759165826197,0.001,4153.3,4153.2,7.21612729]
["bitfinex","ETHUSD",1759165826402,0.001,4153.3,4153.2,8.35562729]
["bitfinex","ETHUSD",1759165826618,0.001,4153.3,4153.2,9.14762729]
["bitfinex","ETHUSD",1759165826823,0.001,4153.3,4153.2,6.36462729]
["bitfinex","ETHUSD",1759165826993,0.001,4153.3,4153.2,9.14762729]
["bitfinex","ETHUSD",1759165828106,0.001,4153.3,4153.2,8.71602729]
["bitfinex","ETHUSD",1759165828427,0.001,4153.3,4153.2,9.14762729]
["bitfinex","ETHUSD",1759165828933,0.001,4153.3,4153.2,8.48232729]
["bitfinex","ETHUSD",1759165829491,0.001,4153.3,4153.2,8.71602729]
["bitfinex","ETHUSD",1759165829790,0.001,4153.3,4153.2,9.14762729]
["bitfinex","ETHUSD",1759165831665,0.4753,4153.3,4153.2,4.90732729]
["bitfinex","ETHUSD",1759165831840,0.7089,4153.3,4153.2,5.31078195]
["bitfinex","ETHUSD",1759165832427,0.7089,4153.3,4153.2,2.52778195]
["bitfinex","ETHUSD",1759165832633,0.7089,4153.3,4153.2,5.31078195]
["bitfinex","ETHUSD",1759165832856,0.7089,4153.3,4153.2,2.52778195]
["bitfinex","ETHUSD",1759165833053,0.7089,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759165833256,0.7089,4153.3,4153.2,5.19078195]
["bitfinex","ETHUSD",1759165835759,0.7089,4153.3,4153.2,5.18978195]
["bitfinex","ETHUSD",1759165836150,0.7089,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759165836351,0.7089,4153.3,4153.2,5.18978195]
["bitfinex","ETHUSD",1759165839077,0.7089,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759165839275,0.7089,4153.3,4153.2,5.18978195]
["bitfinex","ETHUSD",1759165839674,0.7089,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759165839888,0.7089,4153.3,4153.2,5.18978195]
["bitfinex","ETHUSD",1759165843076,0.7089,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165844575,0.001,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165844888,0.6955,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165846506,0.001,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165846683,0.001,4153.3,4153.2,2.52778195]
["bitfinex","ETHUSD",1759165846866,0.6955,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165847503,0.001,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165849587,0.001,4153.3,4153.2,6.82877569]
["bitfinex","ETHUSD",1759165849775,0.001,4153.3,4153.2,6.14947569]
["bitfinex","ETHUSD",1759165849979,0.6955,4153.3,4153.2,2.52778195]
["bitfinex","ETHUSD",1759165850213,0.6955,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165852087,0.001,4153.3,4153.2,5.30978195]
["bitfinex","ETHUSD",1759165852396,0.001,4153.3,4153.2,5.76098195]
["bitfinex","ETHUSD",1759165852565,0.001,4153.3,4153.2,5.98908195]
["bitfinex","ETHUSD",1759165852771,0.001,4153.3,4153.2,6.82877569]
["bitfinex","ETHUSD",1759165852993,0.001,4153.3,4153.2,6.37757569]
["bitfinex","ETHUSD",1759165854111,0.001,4153.3,4153.2,6.14947569]
["bitfinex","ETHUSD",1759165855411,0.001,4153.3,4153.2,6.82877569]
["bitfinex","ETHUSD",1759165858926,0.001,4153.3,4153.2,6.37757569]
["bitfinex","ETHUSD",1759165861954,0.001,4153.3,4153.2,6.14947569]
["bitfinex","ETHUSD",1759165862101,0.001,4153.3,4153.2,6.37757569]
["bitfinex","ETHUSD",1759165863614,0.001,4153.3,4153.2,14.12298]
["bitfinex","ETHUSD",1759165864203,0.001,4153.3,4153.2,14.21952874]
["bitfinex","ETHUSD",1759165864424,0.001,4153.3,4153.2,14.21852874]
["bitfinex","ETHUSD",1759165864629,0.001,4153.3,4153.2,7.71632443]
["bitfinex","ETHUSD",1759165865219,0.001,4153.3,4153.2,14.21852874]
["bitfinex","ETHUSD",1759165865728,0.001,4153.3,4153.2,7.71632443]
["bitfinex","ETHUSD",1759165866236,0.001,4153.3,4153.2,3.46402443]
["bitfinex","ETHUSD",1759165866529,0.6955,4153.3,4153.2,6.14847569]
["bitfinex","ETHUSD",1759165867531,0.001,4153.3,4153.2,6.14847569]
["bitfinex","ETHUSD",1759165869740,0.001,4153.3,4153.2,12.64968]
["bitfinex","ETHUSD",1759165870116,0.001,4153.3,4153.2,9.86968]
["bitfinex","ETHUSD",1759165870329,0.001,4153.3,4153.2,12.64968]
["bitfinex","ETHUSD",1759165870712,0.001,4153.3,4153.2,13.31228]
["bitfinex","ETHUSD",1759165872812,0.001,4153.3,4153.2,19.81448431]
["bitfinex","ETHUSD",1759165873128,0.001,4153.3,4153.2,13.31228]
["bitfinex","ETHUSD",1759165873840,0.001,4153.3,4153.2,6.81007569]
["bitfinex","ETHUSD",1759165874032,0.001,4153.3,4153.2,13.31228]
["bitfinex","ETHUSD",1759165874820,0.001,4153.3,4153.2,12.88068]
["bitfinex","ETHUSD",1759165875019,0.001,4153.3,4153.2,3.60827569]
["bitfinex","ETHUSD",1759165875247,0.6857,4153.3,4153.2,6.38827569]
["bitfinex","ETHUSD",1759165875432,0.001,4153.3,4153.2,12.89048]
["bitfinex","ETHUSD",1759165876821,0.001,4153.3,4153.2,10.11048]
["bitfinex","ETHUSD",1759165877022,0.001,4153.3,4153.2,12.89048]
["bitfinex","ETHUSD",1759165878556,0.6857,4153.3,4153.2,3.60827569]
["bitfinex","ETHUSD",1759165879050,0.6857,4153.3,4153.2,6.38727569]
["bitfinex","ETHUSD",1759165879452,0.6857,4153.3,4153.2,12.88948]
["bitfinex","ETHUSD",1759165879453,0.001,4153.3,4153.2,12.88948]
["bitfinex","ETHUSD",1759165881147,0.001,4153.3,4153.2,13.11808]
["bitfinex","ETHUSD",1759165881651,0.001,4153.3,4153.2,20.07928431]
["bitfinex","ETHUSD",1759165882426,0.001,4153.3,4153.2,20.87128431]
["bitfinex","ETHUSD",1759165882730,0.001,4153.3,4153.2,18.09228431]
["bitfinex","ETHUSD",1759165882947,0.001,4153.3,4153.2,20.87128431]
["bitfinex","ETHUSD",1759165886355,0.001,4153.8,4153.7,3.19949211]
["bitfinex","ETHUSD",1759165886675,0.001,4153.8,4153.7,13.1614023]
["bitfinex","ETHUSD",1759165886973,0.001,4153.8,4153.7,13.8490023]
["bitfinex","ETHUSD",1759165887270,0.001,4153.8,4153.7,14.5337023]
["bitfinex","ETHUSD",1759165888235,0.001,4153.8,4153.7,14.0747023]
["bitfinex","ETHUSD",1759165888448,0.001,4153.8,4153.7,14.5337023]
["bitfinex","ETHUSD",1759165894073,0.001,4153.8,4153.7,11.7547023]
["bitfinex","ETHUSD",1759165894377,0.001,4153.8,4153.7,14.5327023]
["bitfinex","ETHUSD",1759165895682,0.001,4153.8,4153.7,3.77289799]
["bitfinex","ETHUSD",1759165895980,0.6857,4153.8,4153.7,13.0521023]
["bitfinex","ETHUSD",1759165896182,0.6857,4153.8,4153.7,10.2751023]
["bitfinex","ETHUSD",1759165896386,0.6857,4153.8,4153.7,13.0521023]
["bitfinex","ETHUSD",1759165898255,0.6857,4153.8,4153.7,3.77289799]
["bitfinex","ETHUSD",1759165898462,0.6857,4153.8,4153.7,6.54989799]
["bitfinex","ETHUSD",1759165898659,0.001,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1759165898857,0.001,4154.2,4154.1,18.98066891]
["bitfinex","ETHUSD",1759165899166,0.001,4154.2,4154.1,10.3663646]
["bitfinex","ETHUSD",1759165899364,0.001,4154.2,4154.1,3.16868271]
["bitfinex","ETHUSD",1759165899549,0.001,4154.2,4154.1,2.50378271]
["bitfinex","ETHUSD",1759165899883,0.001,4154.2,4154.1,5.76334259]
["bitfinex","ETHUSD",1759165900104,0.001,4154.2,4152.9,0.6649]
["bitfinex","ETHUSD",1759165900105,0.001,4154.2,4152.9,2.40795588]
["bitfinex","ETHUSD",1759165900314,0.001,4154.2,4154.0,2.40730665]
["bitfinex","ETHUSD",1759165900581,0.001,4154.2,4154.1,2.777]
["bitfinex","ETHUSD",1759165901156,0.4258,4154.2,4154.1,2.777]
["bitfinex","ETHUSD",1759165901356,0.4258,4154.2,4153.8,2.40739006]
["bitfinex","ETHUSD",1759165901571,0.44882764,4154.1,4153.9,2.777]
["bitfinex","ETHUSD",1759165901768,0.4248,4154.0,4153.9,2.777]
["bitfinex","ETHUSD",1759165901967,0.4248,4154.0,4153.9,5.1843762]
["bitfinex","ETHUSD",1759165902587,0.4248,4154.0,4153.9,2.777]
["bitfinex","ETHUSD",1759165903161,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165903394,0.001,4154.2,4154.1,8.9094646]
["bitfinex","ETHUSD",1759165903687,0.001,4154.2,4154.1,11.6874646]
["bitfinex","ETHUSD",1759165903890,0.001,4154.2,4154.1,11.78399494]
["bitfinex","ETHUSD",1759165904263,0.001,4154.2,4154.1,12.44889494]
["bitfinex","ETHUSD",1759165904461,0.001,4154.2,4154.1,13.9873267]
["bitfinex","ETHUSD",1759165905981,0.001,4154.2,4154.1,21.28153101]
["bitfinex","ETHUSD",1759165906602,0.001,4154.2,4154.1,14.7793267]
["bitfinex","ETHUSD",1759165908578,0.001,4154.2,4154.1,14.8993267]
["bitfinex","ETHUSD",1759165909908,0.001,4154.2,4154.1,4.16222239]
["bitfinex","ETHUSD",1759165910108,0.001,4154.2,4154.1,11.90299494]
["bitfinex","ETHUSD",1759165911178,0.001,4154.2,4154.1,2.62379063]
["bitfinex","ETHUSD",1759165911413,0.4258,4154.2,4154.1,2.62379063]
["bitfinex","ETHUSD",1759165911704,0.4258,4154.2,4154.1,5.40179063]
["bitfinex","ETHUSD",1759165912107,0.4258,4154.2,4154.1,5.30526029]
["bitfinex","ETHUSD",1759165915483,0.4258,4154.2,4154.1,2.52726029]
["bitfinex","ETHUSD",1759165915687,0.4258,4154.2,4153.3,0.002]
["bitfinex","ETHUSD",1759165916015,0.44882764,4154.1,4153.9,2.52733632]
["bitfinex","ETHUSD",1759165916213,0.02402764,4154.1,4154.0,5.18431824]
["bitfinex","ETHUSD",1759165916417,0.001,4154.2,4154.0,5.18431824]
["bitfinex","ETHUSD",1759165916797,0.4248,4154.1,4154.0,5.18431824]
["bitfinex","ETHUSD",1759165917714,0.4248,4154.1,4154.0,2.777]
["bitfinex","ETHUSD",1759165918087,0.4248,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1759165918395,0.3687,4154.1,4154.0,2.777]
["bitfinex","ETHUSD",1759165918912,0.4248,4154.1,4154.0,2.777]
["bitfinex","ETHUSD",1759165919107,0.4248,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1759165919301,0.3687,4154.1,4154.0,2.777]
["bitfinex","ETHUSD",1759165919902,0.4248,4154.1,4154.0,5.18431824]
["bitfinex","ETHUSD",1759165920421,0.4248,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759165920620,0.4248,4154.1,4154.0,5.18431824]
["bitfinex","ETHUSD",1759165922340,0.4248,4154.1,4154.0,2.777]
["bitfinex","ETHUSD",1759165923739,0.4248,4154.1,4154.0,5.18431824]
["bitfinex","ETHUSD",1759165924615,0.3687,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759165925525,0.4248,4154.1,4153.9,5.30435528]
["bitfinex","ETHUSD",1759165925721,0.001,4154.2,4153.9,2.897]
["bitfinex","ETHUSD",1759165925921,0.4248,4154.0,4153.9,5.3043762]
["bitfinex","ETHUSD",1759165926115,0.4248,4154.0,4153.9,2.897]
["bitfinex","ETHUSD",1759165926316,0.4248,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1759165926711,0.4248,4154.0,4153.3,2.40971775]
["bitfinex","ETHUSD",1759165926941,0.44882764,4153.9,4153.6,2.40753966]
["bitfinex","ETHUSD",1759165927106,0.44882764,4153.9,4153.6,2.40754152]
["bitfinex","ETHUSD",1759165927521,0.4248,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1759165927727,0.02402764,4153.7,4153.5,0.12]
["bitfinex","ETHUSD",1759165928141,0.5448,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1759165928331,0.02402764,4153.5,4153.3,0.002]
["bitfinex","ETHUSD",1759165928526,0.44882764,4153.5,4153.3,0.002]
["bitfinex","ETHUSD",1759165928722,0.4248,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165929566,0.44882764,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165929720,2.85649364,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165930442,11.14676228,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165930776,2.832466,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165931063,2.85649364,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165933543,0.44882764,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165933740,0.02402764,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759165934039,0.12,4153.6,4153.4,2.40764538]
["bitfinex","ETHUSD",1759165934241,0.12,4153.6,4153.5,2.63550804]
["bitfinex","ETHUSD",1759165934547,0.02402764,4154.0,4153.5,3.10840804]
["bitfinex","ETHUSD",1759165934749,6.98,4154.1,4153.6,3.10832262]
["bitfinex","ETHUSD",1759165934949,6.98,4154.1,4153.9,2.40736893]
["bitfinex","ETHUSD",1759165935150,7.101,4154.2,4154.0,2.40731189]
["bitfinex","ETHUSD",1759165935356,7.101,4154.2,4154.0,3.10811189]
["bitfinex","ETHUSD",1759165935557,0.001,4154.2,4154.0,2.40727626]
["bitfinex","ETHUSD",1759165935763,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165935949,0.001,4154.2,4154.1,2.55133289]
["bitfinex","ETHUSD",1759165936166,0.001,4154.2,4154.1,3.25793289]
["bitfinex","ETHUSD",1759165937628,0.001,4154.2,4154.1,3.23386029]
["bitfinex","ETHUSD",1759165938033,0.001,4154.2,4154.1,3.71010242]
["bitfinex","ETHUSD",1759165938231,0.001,4154.2,4154.1,5.47801252]
["bitfinex","ETHUSD",1759165938478,0.001,4154.2,4154.1,5.45393992]
["bitfinex","ETHUSD",1759165939174,0.001,4154.2,4154.1,8.23093992]
["bitfinex","ETHUSD",1759165940566,0.001,4154.2,4154.1,7.75469779]
["bitfinex","ETHUSD",1759165944139,0.001,4154.2,4154.1,8.23098815]
["bitfinex","ETHUSD",1759165946088,0.001,4154.2,4154.1,4.97918815]
["bitfinex","ETHUSD",1759165946279,0.001,4154.2,4154.1,6.01235065]
["bitfinex","ETHUSD",1759165946481,0.001,4154.2,4154.1,5.78055065]
["bitfinex","ETHUSD",1759165946686,0.001,4154.2,4154.1,3.00355065]
["bitfinex","ETHUSD",1759165946859,0.001,4154.2,4154.1,5.18426029]
["bitfinex","ETHUSD",1759165947586,0.001,4154.2,4154.1,2.777]
["bitfinex","ETHUSD",1759165947785,0.001,4154.2,4154.1,5.18426029]
["bitfinex","ETHUSD",1759165948881,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165949111,0.001,4154.2,4154.1,5.18426029]
["bitfinex","ETHUSD",1759165952262,0.001,4154.2,4154.1,2.777]
["bitfinex","ETHUSD",1759165952460,0.001,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1759165952702,0.001,4154.2,4153.9,5.18433128]
["bitfinex","ETHUSD",1759165952859,0.4258,4154.2,4153.9,5.18433128]
["bitfinex","ETHUSD",1759165953191,0.001,4154.2,4154.0,2.40731572]
["bitfinex","ETHUSD",1759165953393,0.001,4154.2,4154.1,2.777]
["bitfinex","ETHUSD",1759165953595,0.001,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1759165953790,0.4248,4154.1,4153.9,2.777]
["bitfinex","ETHUSD",1759165954396,0.001,4154.2,4154.0,2.40727852]
["bitfinex","ETHUSD",1759165954600,0.001,4154.2,4153.9,5.18436529]
["bitfinex","ETHUSD",1759165954890,0.001,4154.2,4154.0,2.4073063]
["bitfinex","ETHUSD",1759165955537,0.001,4154.2,4154.0,2.40727802]
["bitfinex","ETHUSD",1759165955667,0.001,4154.2,4154.0,2.40730933]
["bitfinex","ETHUSD",1759165956295,0.001,4154.2,4153.9,5.18435704]
["bitfinex","ETHUSD",1759165956596,0.001,4154.2,4154.0,2.40729546]
["bitfinex","ETHUSD",1759165957010,0.001,4154.2,4154.1,2.777]
["bitfinex","ETHUSD",1759165957228,0.001,4154.2,4154.1,6.51146439]
["bitfinex","ETHUSD",1759165957388,0.001,4154.2,4154.1,6.01259179]
["bitfinex","ETHUSD",1759165957886,0.001,4154.2,4154.1,5.78079179]
["bitfinex","ETHUSD",1759165961512,0.001,4154.2,4154.1,5.30426029]
["bitfinex","ETHUSD",1759165962018,0.001,4154.2,4154.1,5.79714076]
["bitfinex","ETHUSD",1759165965506,0.001,4154.2,4154.1,6.45944076]
["bitfinex","ETHUSD",1759165965910,0.001,4154.2,4154.1,6.02774076]
["bitfinex","ETHUSD",1759165966514,0.001,4154.2,4154.1,6.45944076]
["bitfinex","ETHUSD",1759165967021,0.001,4154.2,4154.1,8.05534784]
["bitfinex","ETHUSD",1759165967520,0.001,4154.2,4154.1,8.15187958]
["bitfinex","ETHUSD",1759165971228,0.001,4154.2,4154.1,4.71257958]
["bitfinex","ETHUSD",1759165971428,0.001,4154.2,4154.1,5.90674076]
["bitfinex","ETHUSD",1759165971801,0.001,4154.2,4154.1,6.00328019]
["bitfinex","ETHUSD",1759165972010,0.001,4154.2,4154.1,5.90674076]
["bitfinex","ETHUSD",1759165972730,0.001,4154.2,4154.1,2.90014076]
["bitfinex","ETHUSD",1759165972901,0.001,4154.2,4154.1,5.67614076]
["bitfinex","ETHUSD",1759165974415,0.001,4154.2,4154.1,2.90014076]
["bitfinex","ETHUSD",1759165974622,0.001,4154.2,4154.1,5.67614076]
["bitfinex","ETHUSD",1759165976313,0.001,4154.2,4154.1,7.31371784]
["bitfinex","ETHUSD",1759165977008,0.001,4154.2,4154.1,7.43371784]
["bitfinex","ETHUSD",1759165978236,0.001,4154.2,4154.1,5.79614076]
["bitfinex","ETHUSD",1759165979347,0.001,4154.2,4154.1,3.02014076]
["bitfinex","ETHUSD",1759165979507,0.001,4154.2,4154.1,5.79614076]
["bitfinex","ETHUSD",1759165980338,0.001,4154.2,4154.1,3.02014076]
["bitfinex","ETHUSD",1759165980524,0.001,4154.2,4154.1,5.79614076]
["bitfinex","ETHUSD",1759165981245,0.001,4154.2,4154.1,3.02014076]
["bitfinex","ETHUSD",1759165981442,0.4258,4154.2,4154.0,2.776]
["bitfinex","ETHUSD",1759165981612,0.44882764,4154.1,4154.0,2.776]
["bitfinex","ETHUSD",1759165981822,0.44882764,4154.1,4154.0,5.18331824]
["bitfinex","ETHUSD",1759165983489,0.02402764,4154.1,4154.0,2.776]
["bitfinex","ETHUSD",1759165983754,0.4248,4154.1,4154.0,5.18331824]
["bitfinex","ETHUSD",1759165984276,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165984480,0.02502764,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165984780,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165985475,0.001,4154.2,4154.1,2.63786029]
["bitfinex","ETHUSD",1759165985764,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165986259,0.001,4154.2,4154.1,5.18326029]
["bitfinex","ETHUSD",1759165987334,0.001,4154.2,4154.1,5.41386029]
["bitfinex","ETHUSD",1759165987529,0.001,4154.2,4154.1,2.63786029]
["bitfinex","ETHUSD",1759165987862,0.001,4154.2,4154.1,5.41386029]
["bitfinex","ETHUSD",1759165988434,0.001,4154.2,4154.1,2.776]
["bitfinex","ETHUSD",1759165988633,0.4258,4154.2,4154.1,2.776]
["bitfinex","ETHUSD",1759165988862,0.4258,4154.2,4153.9,0.12]
["bitfinex","ETHUSD",1759165989167,0.44882764,4154.1,4153.9,2.776]
["bitfinex","ETHUSD",1759165989365,0.02402764,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759165989546,0.02402764,4154.1,4153.9,5.18335966]
["bitfinex","ETHUSD",1759165990069,0.02502764,4154.2,4153.9,5.18335966]
["bitfinex","ETHUSD",1759165990469,0.001,4154.2,4154.0,0.2258]
["bitfinex","ETHUSD",1759165990666,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1759165991555,0.001,4154.2,4153.9,5.18337406]
["bitfinex","ETHUSD",1759165991871,0.001,4154.2,4154.0,2.40731784]
["bitfinex","ETHUSD",1759165992375,0.001,4154.2,4154.1,2.776]
["bitfinex","ETHUSD",1759165992576,0.001,4154.2,4154.1,5.18326029]
["bitfinex","ETHUSD",1759165992742,0.001,4154.2,4154.1,11.68526681]
["bitfinex","ETHUSD",1759165992937,0.001,4154.2,4154.1,11.91106681]
["bitfinex","ETHUSD",1759165993254,0.001,4154.2,4154.1,11.68526681]
["bitfinex","ETHUSD",1759165993452,0.001,4154.2,4154.1,12.34736681]
["bitfinex","ETHUSD",1759165993769,0.001,4154.2,4154.1,13.82303864]
["bitfinex","ETHUSD",1759165994778,0.001,4154.2,4154.1,11.04703864]
["bitfinex","ETHUSD",1759165994947,0.001,4154.2,4154.1,14.29765382]
["bitfinex","ETHUSD",1759165998784,0.001,4154.2,4154.1,20.79966034]
["bitfinex","ETHUSD",1759165998950,0.001,4154.2,4154.1,14.29765382]
["bitfinex","ETHUSD",1759166001585,0.001,4154.2,4154.1,11.52265382]
["bitfinex","ETHUSD",1759166001756,0.001,4154.2,4154.1,14.29765382]
["bitfinex","ETHUSD",1759166003452,0.001,4154.2,4154.1,13.75555382]
["bitfinex","ETHUSD",1759166004482,0.001,4154.2,4154.1,10.98055382]
["bitfinex","ETHUSD",1759166004662,0.001,4154.2,4154.1,13.75555382]
["bitfinex","ETHUSD",1759166005388,0.001,4154.2,4154.1,13.99745382]
["bitfinex","ETHUSD",1759166005590,0.001,4154.2,4154.1,14.43955382]
["bitfinex","ETHUSD",1759166005902,0.001,4154.2,4154.1,11.22245382]
["bitfinex","ETHUSD",1759166006056,0.001,4154.2,4154.1,14.43955382]
["bitfinex","ETHUSD",1759166007480,0.001,4154.2,4154.1,11.22245382]
["bitfinex","ETHUSD",1759166007684,0.001,4154.2,4154.1,13.99645382]
["bitfinex","ETHUSD",1759166008196,0.001,4154.2,4154.1,13.75455382]
["bitfinex","ETHUSD",1759166009004,0.001,4154.2,4154.1,4.4785473]
["bitfinex","ETHUSD",1759166009173,0.001,4154.2,4154.1,5.77687547]
["bitfinex","ETHUSD",1759166010188,0.001,4154.2,4154.1,3.00287547]
["bitfinex","ETHUSD",1759166010514,0.001,4154.2,4154.1,5.77687547]
["bitfinex","ETHUSD",1759166013325,0.001,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1759166013608,0.4258,4154.2,4153.9,2.774]
["bitfinex","ETHUSD",1759166013809,0.02402764,4154.1,4153.9,2.774]
["bitfinex","ETHUSD",1759166013978,0.4248,4154.0,4153.9,2.774]
["bitfinex","ETHUSD",1759166014709,0.3687,4154.0,4153.9,2.774]
["bitfinex","ETHUSD",1759166015312,0.0571,4154.2,4153.9,2.774]
["bitfinex","ETHUSD",1759166015514,0.39272764,4154.1,4153.9,2.774]
["bitfinex","ETHUSD",1759166015718,0.44882764,4154.1,4153.9,2.774]
["bitfinex","ETHUSD",1759166015881,0.4248,4154.1,4153.9,2.774]
["bitfinex","ETHUSD",1759166017800,0.3687,4154.1,4153.9,2.774]
["bitfinex","ETHUSD",1759166018916,0.02402764,4154.0,4153.9,2.774]
["bitfinex","ETHUSD",1759166020026,0.3687,4154.1,4153.9,2.774]
["bitfinex","ETHUSD",1759166020936,0.001,4154.2,4153.9,2.774]
["bitfinex","ETHUSD",1759166021397,0.3697,4154.2,4153.9,2.774]
["bitfinex","ETHUSD",1759166021627,0.3697,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1759166021805,0.44882764,4154.1,4153.8,0.002]
["bitfinex","ETHUSD",1759166022010,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759166022523,2.85620384,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759166022892,2.43134889,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1759166023427,0.001,4154.2,4153.9,2.774]
["bitfinex","ETHUSD",1759166023607,0.001,4154.2,4154.1,6.50200652]
["bitfinex","ETHUSD",1759166023804,0.001,4154.2,4154.1,9.39600652]
["bitfinex","ETHUSD",1759166024025,0.001,4154.2,4154.1,10.10990652]
["bitfinex","ETHUSD",1759166024441,0.001,4154.2,4154.1,12.51716681]
["bitfinex","ETHUSD",1759166025202,0.001,4154.2,4154.1,10.10990652]
["bitfinex","ETHUSD",1759166026027,0.001,4154.2,4154.1,2.894]
["bitfinex","ETHUSD",1759166026231,0.001,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1759166026537,0.001,4154.2,4154.1,2.894]
["bitfinex","ETHUSD",1759166027609,0.001,4154.2,4154.1,3.6079]
["bitfinex","ETHUSD",1759166027812,0.001,4154.2,4154.1,12.51716681]
["bitfinex","ETHUSD",1759166028410,0.001,4154.2,4154.1,14.00981956]
["bitfinex","ETHUSD",1759166028945,0.001,4154.2,4154.1,14.48504893]
["bitfinex","ETHUSD",1759166031169,0.001,4154.2,4154.1,20.98705545]
["bitfinex","ETHUSD",1759166031441,0.001,4154.7,4154.3,0.792]
["bitfinex","ETHUSD",1759166031615,0.001,4154.7,4154.6,9.0289771]
["bitfinex","ETHUSD",1759166031805,0.001,4154.7,4154.6,12.9845819]
["bitfinex","ETHUSD",1759166032017,0.001,4154.7,4154.6,13.6984819]
["bitfinex","ETHUSD",1759166032428,0.3687,4156.7,4155.4,2.40647977]
["bitfinex","ETHUSD",1759166032429,0.02402764,4156.7,4155.4,2.40647977]
["bitfinex","ETHUSD",1759166032628,0.44882764,4157.0,4156.3,2.40597821]
["bitfinex","ETHUSD",1759166032844,0.39272764,4157.0,4156.5,2.40586447]
["bitfinex","ETHUSD",1759166033054,0.02402764,4157.0,4156.5,5.17886266]
["bitfinex","ETHUSD",1759166033255,0.02402764,4157.0,4156.5,2.773]
["bitfinex","ETHUSD",1759166033636,2.40560773,4157.0,4156.5,2.773]
["bitfinex","ETHUSD",1759166033942,0.02402764,4156.9,4156.5,2.773]
["bitfinex","ETHUSD",1759166034141,0.02402764,4156.9,4156.5,11.92167621]
["bitfinex","ETHUSD",1759166034446,0.02402764,4157.2,4156.6,0.2408]
["bitfinex","ETHUSD",1759166034630,0.02402764,4157.2,4156.7,2.773]
["bitfinex","ETHUSD",1759166035229,2.42949652,4157.2,4156.7,2.773]
["bitfinex","ETHUSD",1759166035642,0.02402764,4157.2,4156.7,2.773]
["bitfinex","ETHUSD",1759166035843,0.02402764,4157.2,4156.7,3.0138]
["bitfinex","ETHUSD",1759166036159,2.40554598,4157.1,4156.7,2.773]
["bitfinex","ETHUSD",1759166036328,2.42964196,4157.0,4156.7,2.773]
["bitfinex","ETHUSD",1759166036526,0.02402764,4157.0,4156.7,2.773]
["bitfinex","ETHUSD",1759166037149,2.42949302,4157.2,4156.7,2.773]
["bitfinex","ETHUSD",1759166037349,0.02402764,4157.2,4156.7,2.773]
["bitfinex","ETHUSD",1759166037767,2.42952058,4157.2,4156.7,2.773]
["bitfinex","ETHUSD",1759166038065,0.02402764,4157.2,4156.7,2.773]
["bitfinex","ETHUSD",1759166038365,0.02402764,4157.2,4156.8,0.2408]
["bitfinex","ETHUSD",1759166038663,2.40535909,4157.4,4156.9,2.772]
["bitfinex","ETHUSD",1759166038868,2.40546521,4157.2,4156.9,2.772]
["bitfinex","ETHUSD",1759166039164,0.02402764,4157.1,4156.9,2.772]
["bitfinex","ETHUSD",1759166039365,0.4248,4157.0,4156.5,2.772]
["bitfinex","ETHUSD",1759166039532,0.44882764,4156.9,4156.5,2.772]
["bitfinex","ETHUSD",1759166039727,2.4057369,4156.8,4156.0,2.40611798]
["bitfinex","ETHUSD",1759166039966,0.44882764,4156.9,4155.9,0.4731]
["bitfinex","ETHUSD",1759166039967,2.4297946,4156.7,4156.1,2.772]
["bitfinex","ETHUSD",1759166040263,0.02402764,4156.7,4156.1,2.772]
["bitfinex","ETHUSD",1759166040468,2.4297947,4156.7,4156.2,2.772]
["bitfinex","ETHUSD",1759166040760,0.02402764,4156.7,4156.2,2.772]
["bitfinex","ETHUSD",1759166040968,0.02402764,4156.8,4156.2,2.772]
["bitfinex","ETHUSD",1759166041442,2.40577991,4156.7,4156.2,2.772]
["bitfinex","ETHUSD",1759166041639,0.02402764,4156.6,4155.7,0.48864119]
["bitfinex","ETHUSD",1759166041871,2.40597596,4156.4,4155.8,2.772]
["bitfinex","ETHUSD",1759166042033,0.02402764,4156.3,4155.8,2.772]
["bitfinex","ETHUSD",1759166042785,0.02402764,4156.3,4155.8,5.17827116]
["bitfinex","ETHUSD",1759166042947,2.40580556,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1759166043142,0.02402764,4156.6,4156.1,2.892]
["bitfinex","ETHUSD",1759166043348,0.02402764,4156.6,4156.1,3.1328]
["bitfinex","ETHUSD",1759166043536,2.42988494,4156.6,4156.1,3.1328]
["bitfinex","ETHUSD",1759166043968,2.42988494,4156.6,4156.1,2.892]
["bitfinex","ETHUSD",1759166044468,2.40587201,4156.5,4156.1,2.892]
["bitfinex","ETHUSD",1759166044670,2.40613182,4156.1,4155.3,0.2408]
["bitfinex","ETHUSD",1759166044840,2.40632011,4155.8,4155.4,2.772]
["bitfinex","ETHUSD",1759166045161,0.02402764,4156.0,4155.5,2.772]
["bitfinex","ETHUSD",1759166045162,0.02402764,4155.7,4155.5,2.772]
["bitfinex","ETHUSD",1759166046060,0.02402764,4155.8,4155.2,0.12]
["bitfinex","ETHUSD",1759166046261,2.40633346,4155.7,4155.3,2.772]
["bitfinex","ETHUSD",1759166046565,0.02402764,4155.6,4155.3,2.772]
["bitfinex","ETHUSD",1759166047162,0.02402764,4155.8,4155.3,2.772]
["bitfinex","ETHUSD",1759166047852,0.02402764,4155.8,4155.2,2.52661459]
["bitfinex","ETHUSD",1759166048053,0.02402764,4155.8,4155.3,5.17856182]
["bitfinex","ETHUSD",1759166048643,0.02402764,4155.8,4155.3,5.41936182]
["bitfinex","ETHUSD",1759166048863,2.43030424,4155.8,4155.3,3.0128]
["bitfinex","ETHUSD",1759166049028,2.40635139,4155.7,4155.3,2.772]
["bitfinex","ETHUSD",1759166049232,2.43042086,4155.6,4155.3,2.772]
["bitfinex","ETHUSD",1759166049433,2.83124928,4155.5,4155.1,2.772]
["bitfinex","ETHUSD",1759166049663,2.43055074,4155.4,4155.1,2.772]
["bitfinex","ETHUSD",1759166050249,2.43054386,4155.4,4155.1,2.772]
["bitfinex","ETHUSD",1759166050561,2.43054386,4155.4,4154.9,0.12]
["bitfinex","ETHUSD",1759166050772,2.40659242,4155.3,4155.0,2.772]
["bitfinex","ETHUSD",1759166051066,2.85546801,4155.2,4154.6,2.772]
["bitfinex","ETHUSD",1759166051242,2.40674457,4155.0,4154.6,2.772]
["bitfinex","ETHUSD",1759166051562,0.02402764,4154.9,4154.3,2.64321981]
["bitfinex","ETHUSD",1759166051874,0.02402764,4154.9,4154.4,2.772]
["bitfinex","ETHUSD",1759166052168,0.02402764,4154.9,4154.4,5.17908356]
["bitfinex","ETHUSD",1759166052465,2.4307697,4155.0,4154.5,0.2361]
["bitfinex","ETHUSD",1759166052839,0.02402764,4155.0,4154.4,2.772]
["bitfinex","ETHUSD",1759166053080,0.02402764,4155.0,4154.2,0.2361]
["bitfinex","ETHUSD",1759166053364,2.40679679,4154.9,4154.2,2.772]
["bitfinex","ETHUSD",1759166053563,2.40695383,4154.7,4154.2,2.772]
["bitfinex","ETHUSD",1759166053868,2.43100253,4154.6,4154.2,2.772]
["bitfinex","ETHUSD",1759166054077,2.40704523,4154.5,4154.2,2.772]
["bitfinex","ETHUSD",1759166054246,0.02402764,4154.4,4154.2,2.772]
["bitfinex","ETHUSD",1759166055176,0.3687,4154.8,4154.1,0.002]
["bitfinex","ETHUSD",1759166055177,0.02402764,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1759166055337,0.4248,4154.4,4154.1,0.002]
["bitfinex","ETHUSD",1759166055536,2.43118448,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1759166055736,0.02402764,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1759166056378,2.43117743,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1759166056580,0.02402764,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166057704,2.43122998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166058274,0.02402764,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166058894,2.77590234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166059100,2.83200234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166059303,2.85602998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166059678,2.79992998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166060275,0.02402764,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166060476,2.43122998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166062281,2.85602998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166062475,2.43122998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166062711,6.42002998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166062893,6.39600234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166067018,3.62400234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166067186,6.42002998,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166067386,6.39600234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166069717,18.71889534,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759166070017,3.19949211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759166070201,14.27654961,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759166070380,14.67732197,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759166070814,14.77393554,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759166071196,15.15160791,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759166071617,3.199666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759166071820,11.48075383,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759166072018,3.1998979,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166072218,22.12629354,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166072523,23.9750659,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166072822,24.3528079,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166073222,16.12429818,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166073524,11.67447618,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166073820,19.25745418,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166074332,16.78337918,4153.0,4152.3,0.002]
["bitfinex","ETHUSD",1759166074691,16.78337918,4153.0,4152.8,1e-08]
["bitfinex","ETHUSD",1759166074692,7.18495588,4152.9,4152.8,1e-08]
["bitfinex","ETHUSD",1759166074895,27.09791374,4152.9,4152.8,1e-08]
["bitfinex","ETHUSD",1759166075199,27.52271374,4152.9,4152.8,1e-08]
["bitfinex","ETHUSD",1759166076994,11.48121769,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166077201,14.25421769,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166077602,21.33085834,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166077804,21.708632,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166078208,23.826936,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166078837,24.894936,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166079233,24.268057,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166079398,23.826936,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166079820,24.522664,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759166080512,3.20047784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759166080714,21.25853534,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759166080937,21.6593077,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759166081137,21.75596376,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1759166081520,2.40876791,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1759166081722,13.48682541,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1759166082032,13.46279777,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1759166083548,13.46279777,4151.5,4151.4,0.2314]
["bitfinex","ETHUSD",1759166083908,13.46279777,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759166085202,14.25479777,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759166086210,15.70279777,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759166087566,15.8230206,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759166092455,5.97376791,4151.5,4151.4,0.7011]
["bitfinex","ETHUSD",1759166094259,3.565,4151.5,4151.4,0.7011]
["bitfinex","ETHUSD",1759166094427,5.97376791,4151.5,4151.4,0.7011]
["bitfinex","ETHUSD",1759166095456,5.18176791,4151.5,4151.4,0.7011]
["bitfinex","ETHUSD",1759166095662,5.97376791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759166095956,5.97376791,4151.5,4151.4,0.7011]
["bitfinex","ETHUSD",1759166099187,5.97376791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759166102498,7.84656791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1759166102767,4.76882593,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166102932,13.07388343,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166103132,13.47465579,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166103770,16.24765579,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166104372,14.48170857,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166105069,14.05690857,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166107482,7.54182593,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166107760,14.05690857,4151.4,4151.3,0.69910001]
["bitfinex","ETHUSD",1759166107963,14.05690857,4151.4,4151.3,0.22940001]
["bitfinex","ETHUSD",1759166108176,14.05690857,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166108659,6.09382593,4151.4,4151.3,0.22940001]
["bitfinex","ETHUSD",1759166108855,12.48890857,4151.4,4151.3,0.69910001]
["bitfinex","ETHUSD",1759166109686,12.48890857,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166110070,12.48890857,4151.4,4151.3,0.24470001]
["bitfinex","ETHUSD",1759166110974,12.48890857,4151.4,4151.3,0.71130001]
["bitfinex","ETHUSD",1759166113282,12.48890857,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166113491,31.29726821,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166113692,31.72206821,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166113884,25.67558557,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166114484,34.72766821,4151.4,4151.3,1e-08]
["bitfinex","ETHUSD",1759166114685,4.64905805,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1759166115016,2.24,4149.9,4149.1,0.2286]
["bitfinex","ETHUSD",1759166115311,6.51508264,4149.2,4149.1,0.2286]
["bitfinex","ETHUSD",1759166115496,2.773,4149.2,4149.1,0.2286]
["bitfinex","ETHUSD",1759166115907,2.79702764,4149.2,4149.1,0.6794]
["bitfinex","ETHUSD",1759166116120,2.773,4149.2,4149.1,0.6794]
["bitfinex","ETHUSD",1759166116715,5.18310315,4149.2,4149.1,0.6794]
["bitfinex","ETHUSD",1759166117410,11.69818579,4149.2,4149.1,0.6794]
["bitfinex","ETHUSD",1759166118484,9.28808264,4149.2,4149.1,0.6794]
["bitfinex","ETHUSD",1759166118695,11.69818579,4149.2,4149.1,0.6794]
["bitfinex","ETHUSD",1759166118900,2.41036167,4148.8,4148.1,0.002]
["bitfinex","ETHUSD",1759166119077,2.41036167,4148.8,4148.7,0.4508]
["bitfinex","ETHUSD",1759166119078,6.51508264,4148.8,4148.7,0.4508]
["bitfinex","ETHUSD",1759166119279,2.773,4148.8,4148.7,0.4508]
["bitfinex","ETHUSD",1759166119478,2.773,4148.8,4148.7,0.6794]
["bitfinex","ETHUSD",1759166119878,2.41039361,4148.7,4148.2,0.6794]
["bitfinex","ETHUSD",1759166120176,0.792,4148.7,4148.4,0.2286]
["bitfinex","ETHUSD",1759166120395,3.20239361,4148.7,4148.3,0.4508]
["bitfinex","ETHUSD",1759166121040,3.22642125,4148.7,4148.3,0.4508]
["bitfinex","ETHUSD",1759166121223,3.22642125,4148.7,4148.3,0.6794]
["bitfinex","ETHUSD",1759166121430,3.22642125,4148.7,4148.1,0.002]
["bitfinex","ETHUSD",1759166121431,0.81602764,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166121807,3.22642125,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166122005,3.22642125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166123530,5.20742125,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166123736,5.18339361,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166124122,11.69847625,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166124327,9.28808264,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166124515,11.69847625,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166125342,2.773,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166125542,0.02402764,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166125744,2.79702764,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166125939,5.20742125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166126110,5.18339361,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166126313,2.773,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166126513,2.79702764,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166127316,5.20742125,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166127522,2.773,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166127734,2.79702764,4148.7,4148.6,0.6814]
["bitfinex","ETHUSD",1759166128344,12.51450389,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166128549,12.49047625,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166128962,5.97539361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166129135,12.49047625,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166129526,12.91527625,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166129950,19.43035889,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166130152,31.44627089,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166130358,0.792,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1759166130543,9.71776679,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166130742,12.49076679,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166130957,12.54686679,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166131119,13.14416679,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166131624,21.97218473,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166131940,33.38322073,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166132327,20.86359973,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166132852,28.05318973,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166133047,24.55237101,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166133252,22.13277901,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166133872,29.44641001,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759166134530,2.41155617,4146.7,4146.6,0.4528]
["bitfinex","ETHUSD",1759166134724,5.20958381,4146.7,4146.6,0.4528]
["bitfinex","ETHUSD",1759166134957,5.18555617,4146.7,4146.6,0.4528]
["bitfinex","ETHUSD",1759166135266,5.18555617,4146.7,4146.6,0.6814]
["bitfinex","ETHUSD",1759166136046,5.18555617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166136241,5.97755617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166136678,3.566,4146.7,4146.6,0.6814]
["bitfinex","ETHUSD",1759166136978,3.59002764,4146.7,4146.6,0.6814]
["bitfinex","ETHUSD",1759166137186,6.00158381,4146.7,4146.6,0.6814]
["bitfinex","ETHUSD",1759166137360,5.97755617,4146.7,4146.6,0.6814]
["bitfinex","ETHUSD",1759166137559,3.566,4146.7,4146.6,0.6814]
["bitfinex","ETHUSD",1759166137890,0.02402764,4146.7,4146.6,0.6814]
["bitfinex","ETHUSD",1759166138186,0.02402764,4147.3,4146.6,0.6814]
["bitfinex","ETHUSD",1759166138484,0.02402764,4147.2,4146.7,0.6794]
["bitfinex","ETHUSD",1759166138776,0.12,4147.1,4146.8,0.6794]
["bitfinex","ETHUSD",1759166138947,0.02402764,4147.7,4147.3,2.41115306]
["bitfinex","ETHUSD",1759166139143,0.02402764,4147.6,4147.4,7.19078264]
["bitfinex","ETHUSD",1759166139351,0.12,4147.7,4147.5,0.6757]
["bitfinex","ETHUSD",1759166139583,0.02402764,4147.6,4147.5,0.6757]
["bitfinex","ETHUSD",1759166140277,0.02402764,4147.6,4147.5,3.08679101]
["bitfinex","ETHUSD",1759166140478,0.02402764,4147.6,4147.5,0.6757]
["bitfinex","ETHUSD",1759166141544,1.612,4147.6,4147.5,0.6757]
["bitfinex","ETHUSD",1759166141776,1.612,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1759166141963,0.02402764,4147.5,4147.1,0.6757]
["bitfinex","ETHUSD",1759166142163,0.02402764,4147.5,4147.2,0.6757]
["bitfinex","ETHUSD",1759166142371,0.02402764,4147.5,4147.3,0.6757]
["bitfinex","ETHUSD",1759166142590,0.02402764,4147.5,4147.4,0.6757]
["bitfinex","ETHUSD",1759166142957,1.51602764,4147.6,4147.4,0.6757]
["bitfinex","ETHUSD",1759166143152,0.02402764,4147.6,4147.4,0.6757]
["bitfinex","ETHUSD",1759166143487,2.79902764,4147.6,4147.5,0.6757]
["bitfinex","ETHUSD",1759166144081,5.21006052,4147.6,4147.5,0.6757]
["bitfinex","ETHUSD",1759166144393,2.41114915,4147.4,4147.1,0.6757]
["bitfinex","ETHUSD",1759166144700,0.02402764,4147.3,4147.2,0.6757]
["bitfinex","ETHUSD",1759166144994,0.02402764,4147.3,4146.6,2.41360734]
["bitfinex","ETHUSD",1759166144995,5.21025396,4147.3,4146.6,0.002]
["bitfinex","ETHUSD",1759166145186,0.02402764,4147.2,4147.0,0.6757]
["bitfinex","ETHUSD",1759166145390,2.43529307,4147.2,4147.1,0.6757]
["bitfinex","ETHUSD",1759166145897,2.41126543,4147.2,4147.1,0.6757]
["bitfinex","ETHUSD",1759166146093,2.41149802,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759166146395,0.02402764,4146.7,4146.6,0.2396]
["bitfinex","ETHUSD",1759166146912,0.02402764,4146.7,4146.6,0.6777]
["bitfinex","ETHUSD",1759166147394,0.02402764,4146.8,4146.6,0.2396]
["bitfinex","ETHUSD",1759166147610,2.41155617,4146.7,4146.6,0.2396]
["bitfinex","ETHUSD",1759166147907,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166148568,5.18655617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166150006,5.18655617,4146.7,4146.6,0.6777]
["bitfinex","ETHUSD",1759166150172,2.775,4146.7,4146.6,0.6777]
["bitfinex","ETHUSD",1759166151082,5.18655617,4146.7,4146.6,0.6777]
["bitfinex","ETHUSD",1759166151698,2.775,4146.7,4146.6,0.6777]
["bitfinex","ETHUSD",1759166151901,2.79902764,4146.7,4146.6,0.6777]
["bitfinex","ETHUSD",1759166152213,5.21058381,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166152513,2.775,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166152678,5.18655617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166154195,0.792,4147.4,4146.6,0.6777]
["bitfinex","ETHUSD",1759166154399,0.792,4147.1,4146.7,0.6757]
["bitfinex","ETHUSD",1759166154602,2.79802764,4147.0,4146.8,0.6757]
["bitfinex","ETHUSD",1759166154900,2.79802764,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166155067,5.20940936,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166155273,5.18538172,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166155514,2.774,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166155874,5.18538172,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166157697,2.774,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166157894,5.18538172,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166158297,2.774,4147.0,4146.9,0.6757]
["bitfinex","ETHUSD",1759166158535,0.12,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1759166158681,0.02402764,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759166159206,0.02402764,4146.8,4146.7,0.6757]
["bitfinex","ETHUSD",1759166159509,0.12,4146.9,4146.7,0.6757]
["bitfinex","ETHUSD",1759166159681,0.12,4146.9,4146.8,0.6757]
["bitfinex","ETHUSD",1759166160318,2.41108535,4147.6,4146.8,0.98462689]
["bitfinex","ETHUSD",1759166160613,0.12,4147.3,4146.9,0.6757]
["bitfinex","ETHUSD",1759166160817,0.12,4147.3,4147.0,0.6757]
["bitfinex","ETHUSD",1759166161113,0.02402764,4147.2,4147.0,0.6757]
["bitfinex","ETHUSD",1759166161280,0.02402764,4147.2,4147.1,0.6757]
["bitfinex","ETHUSD",1759166166391,2.41140802,4147.0,4146.6,0.5601]
["bitfinex","ETHUSD",1759166166594,2.41149802,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1759166166908,0.02402764,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166167100,0.02402764,4146.7,4146.6,0.4401]
["bitfinex","ETHUSD",1759166167294,0.12,4146.8,4146.6,0.4401]
["bitfinex","ETHUSD",1759166167507,0.02402764,4146.7,4146.6,0.4401]
["bitfinex","ETHUSD",1759166167725,0.02402764,4146.7,4146.6,0.6777]
["bitfinex","ETHUSD",1759166168291,0.12,4146.8,4146.6,0.6777]
["bitfinex","ETHUSD",1759166168526,2.894,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1759166168821,0.02402764,4147.0,4146.7,0.6757]
["bitfinex","ETHUSD",1759166169022,0.02402764,4147.0,4146.8,0.6735]
["bitfinex","ETHUSD",1759166169221,2.43541084,4147.0,4146.8,0.6735]
["bitfinex","ETHUSD",1759166169418,2.43541084,4147.0,4146.6,0.002]
["bitfinex","ETHUSD",1759166169419,0.02402764,4147.0,4146.6,0.002]
["bitfinex","ETHUSD",1759166169728,2.41155617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166169938,5.20958381,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166170138,5.61035617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166170328,5.18555617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166170861,2.774,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166171147,5.30555617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166171357,5.67425617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166172146,6.52235617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166173042,5.97755617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166173572,5.18555617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166173748,6.40235617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166174117,7.85235617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166174654,6.40435617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166175017,6.40535617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166175439,7.85535617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166175838,6.40735617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166178853,3.20355617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166179058,6.37828381,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166179264,6.41035617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166181159,5.98555617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166181861,6.41035617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166182568,13.39035617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166183548,31.53948617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166183742,32.68862317,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166184365,22.52984517,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166184537,20.88852417,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166185534,32.45642517,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166185859,31.98342517,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166186029,32.08021079,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166186560,17.47414179,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166186729,33.60450979,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759166187158,33.60450979,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1759166187358,33.60450979,4146.7,4140.0,1.2570999]
["bitfinex","ETHUSD",1759166187359,2.41207969,4145.8,4143.3,0.47651646]
["bitfinex","ETHUSD",1759166187564,2.43610733,4145.8,4145.7,0.2467]
["bitfinex","ETHUSD",1759166187761,5.22110733,4145.8,4145.7,0.2467]
["bitfinex","ETHUSD",1759166187962,5.19707969,4145.8,4145.7,0.6836]
["bitfinex","ETHUSD",1759166188264,7.43907969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166188462,3.20407969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166188663,6.02010733,4145.8,4145.7,0.6836]
["bitfinex","ETHUSD",1759166188838,3.20407969,4145.8,4145.7,0.6836]
["bitfinex","ETHUSD",1759166189041,3.22810733,4145.8,4145.7,0.6836]
["bitfinex","ETHUSD",1759166189360,6.02010733,4145.8,4145.7,0.6836]
["bitfinex","ETHUSD",1759166189563,1.82839977,4146.5,4145.7,0.6836]
["bitfinex","ETHUSD",1759166189763,2.81602764,4146.4,4145.8,0.6816]
["bitfinex","ETHUSD",1759166190072,2.41197344,4146.0,4145.9,0.6816]
["bitfinex","ETHUSD",1759166190363,5.22800108,4146.0,4145.9,0.6816]
["bitfinex","ETHUSD",1759166190540,5.20397344,4146.0,4145.9,0.6816]
["bitfinex","ETHUSD",1759166191066,5.20396333,4146.0,4145.9,0.6816]
["bitfinex","ETHUSD",1759166193066,5.20396333,4146.0,4145.9,0.2447]
["bitfinex","ETHUSD",1759166193371,2.41207969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166193550,5.22710733,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166193748,5.20307969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166194844,5.20307969,4145.8,4145.7,0.2467]
["bitfinex","ETHUSD",1759166195045,5.99507969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166196575,5.99707969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166197254,6.42187969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166197569,5.99707969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166198867,3.20407969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166199075,3.22810733,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166199476,6.02010733,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166199677,5.99607969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166199972,8.53307969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166200150,5.99607969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166200357,5.99607969,4145.8,4145.7,0.6814]
["bitfinex","ETHUSD",1759166200971,5.99607969,4145.8,4145.7,0.2457]
["bitfinex","ETHUSD",1759166202076,5.99607969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166202250,14.32162042,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166202858,15.77162042,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166203048,16.19642042,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166203448,28.56263442,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166203648,27.24050942,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166203978,26.07108142,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166204356,25.32760642,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166204775,18.73584442,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166204944,16.19642042,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166205149,18.73342042,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166205344,18.40542127,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1759166205550,18.40542127,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1759166205551,7.19113787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1759166205760,9.40972687,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1759166205980,9.83452687,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1759166206380,4.65437063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166206584,26.883821,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166206874,19.65997536,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166207278,20.03840294,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166207488,19.05233894,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166207677,16.14833894,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166207877,19.64719594,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166208075,22.24029594,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166208282,22.60899594,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166208482,22.85269594,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1759166209094,2.242,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759166209270,15.79317181,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759166209471,15.76914417,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759166212379,15.76914417,4144.9,4144.8,0.2457]
["bitfinex","ETHUSD",1759166212579,5.99360344,4144.9,4144.8,0.6814]
["bitfinex","ETHUSD",1759166213700,5.99360344,4144.9,4144.8,0.2457]
["bitfinex","ETHUSD",1759166214200,5.99360344,4144.9,4144.7,1e-08]
["bitfinex","ETHUSD",1759166214201,4.65466164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166214372,13.00423001,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166214574,12.98020237,4144.8,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166214766,12.98020237,4144.8,4144.7,0.24370001]
["bitfinex","ETHUSD",1759166215190,12.98020237,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166215498,2.41266164,4144.8,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166215694,5.23068928,4144.8,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166215897,2.41266164,4144.8,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166216099,5.20666164,4144.8,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166216604,2.794,4144.8,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166217098,0.792,4145.3,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166217099,10.73748199,4146.1,4144.7,0.67940001]
["bitfinex","ETHUSD",1759166217312,0.12,4145.0,4144.8,0.98861397]
["bitfinex","ETHUSD",1759166217619,0.12,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166218112,0.14402764,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166218698,2.55657287,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166218875,0.14402764,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166219071,0.12,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166221308,2.53254523,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166221604,0.12,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166222715,2.53254523,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166223014,0.12,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166224119,2.53254523,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166224517,0.12,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166225015,2.53254523,4145.0,4144.9,0.6794]
["bitfinex","ETHUSD",1759166225318,2.41266164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166225507,14.31920237,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166225705,14.74400237,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166226019,21.72400237,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166226186,12.97366164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166226390,21.29920237,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166227018,21.72400237,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166228422,26.4699544,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166229184,19.93420802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166229388,19.50940802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166229717,19.93420802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166230017,20.05519116,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166230209,26.59093754,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166230785,19.63039116,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166231011,21.08039116,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166231186,19.50940802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166231386,27.9199544,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166231802,20.95940802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166232197,19.50940802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166232600,19.51240802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166233406,10.18466164,4144.8,4144.7,0.70130001]
["bitfinex","ETHUSD",1759166233646,12.97666164,4144.8,4144.7,0.70130001]
["bitfinex","ETHUSD",1759166234404,9.772,4144.8,4144.7,0.70130001]
["bitfinex","ETHUSD",1759166235013,12.18466164,4144.8,4144.7,0.70130001]
["bitfinex","ETHUSD",1759166235323,12.18466164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166235525,19.51240802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166235716,12.97666164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166236234,12.97766164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166236396,19.51340802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166237208,17.10074638,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166237432,7.772,4144.8,4144.7,0.22510001]
["bitfinex","ETHUSD",1759166237634,7.772,4144.8,4144.7,0.68220001]
["bitfinex","ETHUSD",1759166237945,12.97666164,4144.8,4144.7,0.22510001]
["bitfinex","ETHUSD",1759166238630,12.18466164,4144.8,4144.7,0.68220001]
["bitfinex","ETHUSD",1759166238809,9.772,4144.8,4144.7,0.68220001]
["bitfinex","ETHUSD",1759166239013,12.18466164,4144.8,4144.7,0.68220001]
["bitfinex","ETHUSD",1759166242005,12.97666164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166244410,5.99666164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166244940,13.98240802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166245249,14.40720802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166245457,7.99146164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166246236,7.93636164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166246457,7.56766164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166248558,14.47210802,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166248729,16.85273602,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166248927,16.59773602,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1759166249155,2.41271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759166249460,19.90179649,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759166249754,22.90357985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759166249952,23.86688785,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759166250372,2.242,4144.2,4140.4,0.792]
["bitfinex","ETHUSD",1759166250569,8.94932063,4143.3,4143.0,0.2251]
["bitfinex","ETHUSD",1759166250727,1.45,4143.9,4143.1,0.4571]
["bitfinex","ETHUSD",1759166250728,2.81102764,4143.2,4143.1,0.4571]
["bitfinex","ETHUSD",1759166250931,2.81102764,4143.2,4143.1,0.6822]
["bitfinex","ETHUSD",1759166251439,2.81102764,4143.2,4138.4,1.22369289]
["bitfinex","ETHUSD",1759166251440,0.792,4141.9,4140.3,0.2251]
["bitfinex","ETHUSD",1759166251666,3.987,4142.0,4140.3,0.2251]
["bitfinex","ETHUSD",1759166251667,6.53574638,4140.4,4140.3,0.2251]
["bitfinex","ETHUSD",1759166251829,0.792,4141.1,4138.5,6.53574638]
["bitfinex","ETHUSD",1759166251830,6.53574638,4140.5,4138.5,6.53574638]
["bitfinex","ETHUSD",1759166252151,4.779,4140.3,4138.4,0.2251]
["bitfinex","ETHUSD",1759166252327,2.86902764,4140.2,4138.7,0.14221353]
["bitfinex","ETHUSD",1759166252536,2.41545893,4140.0,4138.7,0.14221353]
["bitfinex","ETHUSD",1759166252743,0.792,4139.8,4138.7,0.14221353]
["bitfinex","ETHUSD",1759166252927,2.855,4140.0,4138.8,0.02416159]
["bitfinex","ETHUSD",1759166253127,0.02402764,4139.9,4138.7,0.14221353]
["bitfinex","ETHUSD",1759166253331,0.02402764,4139.9,4139.1,8.95171671]
["bitfinex","ETHUSD",1759166253529,0.02402764,4139.9,4139.2,0.02415925]
["bitfinex","ETHUSD",1759166253733,0.02402764,4139.9,4139.3,0.4571]
["bitfinex","ETHUSD",1759166254033,0.02402764,4139.9,4139.4,0.2251]
["bitfinex","ETHUSD",1759166254658,0.02402764,4139.9,4139.5,0.4571]
["bitfinex","ETHUSD",1759166254857,2.857,4140.4,4139.5,0.4571]
["bitfinex","ETHUSD",1759166255058,2.88102764,4140.3,4139.6,0.2251]
["bitfinex","ETHUSD",1759166255356,2.41490023,4141.0,4139.8,2.41557563]
["bitfinex","ETHUSD",1759166255558,6.08896627,4140.9,4139.9,1.25770167]
["bitfinex","ETHUSD",1759166255742,6.06493863,4140.9,4140.0,0.6822]
["bitfinex","ETHUSD",1759166255942,0.02402764,4140.8,4140.0,3.09765073]
["bitfinex","ETHUSD",1759166256139,0.02402764,4141.3,4140.1,0.6822]
["bitfinex","ETHUSD",1759166256440,1.175,4141.2,4140.2,0.6822]
["bitfinex","ETHUSD",1759166256763,0.02402764,4141.1,4140.3,0.70635283]
["bitfinex","ETHUSD",1759166256937,0.37881879,4141.8,4140.2,1.03643612]
["bitfinex","ETHUSD",1759166256938,0.942,4141.2,4140.4,0.70635225]
["bitfinex","ETHUSD",1759166257139,0.02402764,4141.7,4140.5,0.6822]
["bitfinex","ETHUSD",1759166257468,0.12010359,4142.5,4140.5,0.6822]
["bitfinex","ETHUSD",1759166257469,2.857,4141.6,4140.5,0.6822]
["bitfinex","ETHUSD",1759166257648,0.02402764,4141.5,4140.6,0.30974216]
["bitfinex","ETHUSD",1759166257861,0.02402764,4141.5,4140.7,0.2251]
["bitfinex","ETHUSD",1759166258066,2.857,4142.0,4141.1,2.41478614]
["bitfinex","ETHUSD",1759166258263,2.857,4142.0,4141.2,0.6822]
["bitfinex","ETHUSD",1759166258264,0.02402764,4141.9,4141.2,0.6822]
["bitfinex","ETHUSD",1759166258467,0.02402764,4141.9,4141.1,2.41480844]
["bitfinex","ETHUSD",1759166258663,2.857,4142.0,4141.3,0.6822]
["bitfinex","ETHUSD",1759166258841,2.857,4142.0,4141.4,0.99189579]
["bitfinex","ETHUSD",1759166259048,2.41404595,4142.5,4141.5,0.6822]
["bitfinex","ETHUSD",1759166259266,2.88102764,4142.4,4141.6,0.687]
["bitfinex","ETHUSD",1759166259561,2.88102764,4142.4,4141.7,0.687]
["bitfinex","ETHUSD",1759166259726,2.88102764,4142.4,4141.8,0.687]
["bitfinex","ETHUSD",1759166259932,2.88102764,4142.4,4141.9,0.687]
["bitfinex","ETHUSD",1759166260132,2.88102764,4142.4,4142.0,0.687]
["bitfinex","ETHUSD",1759166260331,2.88102764,4142.4,4142.1,0.687]
["bitfinex","ETHUSD",1759166260661,2.88102764,4142.4,4142.2,0.687]
["bitfinex","ETHUSD",1759166260972,2.88102764,4142.4,4142.3,0.687]
["bitfinex","ETHUSD",1759166261273,0.12,4142.4,4142.3,0.687]
["bitfinex","ETHUSD",1759166261573,2.856,4142.9,4142.3,0.687]
["bitfinex","ETHUSD",1759166261574,0.12,4142.6,4142.3,3.82741216]
["bitfinex","ETHUSD",1759166261772,0.12,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1759166262137,0.12,4142.6,4142.5,0.687]
["bitfinex","ETHUSD",1759166262338,2.856,4143.3,4142.5,0.687]
["bitfinex","ETHUSD",1759166262555,0.12,4143.0,4142.6,0.687]
["bitfinex","ETHUSD",1759166262757,0.12,4143.1,4142.7,0.687]
["bitfinex","ETHUSD",1759166262967,0.12,4143.1,4142.9,2.41376767]
["bitfinex","ETHUSD",1759166263285,0.12,4143.1,4143.0,0.687]
["bitfinex","ETHUSD",1759166263484,2.53367163,4143.1,4142.3,0.72629641]
["bitfinex","ETHUSD",1759166263632,0.02402764,4143.0,4142.3,0.96459641]
["bitfinex","ETHUSD",1759166263865,0.12,4142.6,4142.3,0.72629641]
["bitfinex","ETHUSD",1759166264096,0.12,4142.6,4142.4,0.687]
["bitfinex","ETHUSD",1759166264484,0.12,4142.6,4142.5,0.687]
["bitfinex","ETHUSD",1759166265290,0.12,4142.8,4142.5,0.82832964]
["bitfinex","ETHUSD",1759166265606,0.02402764,4143.5,4142.6,0.687]
["bitfinex","ETHUSD",1759166265761,0.12,4143.2,4142.6,0.687]
["bitfinex","ETHUSD",1759166266099,0.12,4143.2,4142.9,2.413767]
["bitfinex","ETHUSD",1759166266294,0.12,4143.2,4143.0,0.687]
["bitfinex","ETHUSD",1759166266696,0.12,4143.2,4143.1,0.687]
["bitfinex","ETHUSD",1759166268238,2.855,4143.7,4143.1,0.687]
["bitfinex","ETHUSD",1759166268404,0.12,4143.5,4143.1,3.10064856]
["bitfinex","ETHUSD",1759166268605,0.12,4143.5,4143.2,0.687]
["bitfinex","ETHUSD",1759166269029,0.12,4143.5,4143.3,0.687]
["bitfinex","ETHUSD",1759166269394,0.12,4143.5,4143.4,0.687]
["bitfinex","ETHUSD",1759166271620,0.2338,4144.7,4143.4,3.1004233]
["bitfinex","ETHUSD",1759166271621,0.12,4143.8,4143.4,3.1004233]
["bitfinex","ETHUSD",1759166271833,1.177,4144.5,4143.9,2.41313055]
["bitfinex","ETHUSD",1759166272042,1.177,4144.5,4143.5,0.687]
["bitfinex","ETHUSD",1759166272043,0.12,4144.1,4143.8,0.2383]
["bitfinex","ETHUSD",1759166272210,0.02402764,4144.6,4143.4,0.26372823]
["bitfinex","ETHUSD",1759166272211,0.12,4144.6,4144.1,2.41306918]
["bitfinex","ETHUSD",1759166272414,0.12,4144.6,4144.2,3.12412467]
["bitfinex","ETHUSD",1759166272897,0.12,4144.6,4144.3,0.687]
["bitfinex","ETHUSD",1759166273342,0.12,4144.6,4144.4,0.2383]
["bitfinex","ETHUSD",1759166273504,0.12,4144.6,4144.4,0.687]
["bitfinex","ETHUSD",1759166273843,0.001,4144.8,4144.5,0.687]
["bitfinex","ETHUSD",1759166274300,0.001,4144.8,4144.6,0.687]
["bitfinex","ETHUSD",1759166274499,0.001,4144.8,4144.7,2.43684704]
["bitfinex","ETHUSD",1759166274696,0.001,4144.8,4144.7,3.77338717]
["bitfinex","ETHUSD",1759166275230,0.001,4144.8,4144.7,3.79751436]
["bitfinex","ETHUSD",1759166275935,0.001,4144.8,4144.7,3.77338717]
["bitfinex","ETHUSD",1759166277734,0.001,4144.8,4144.7,3.79751436]
["bitfinex","ETHUSD",1759166278708,0.001,4144.8,4144.7,28.29652761]
["bitfinex","ETHUSD",1759166279027,0.001,4144.8,4144.7,28.27240042]
["bitfinex","ETHUSD",1759166280536,0.001,4145.2,4144.7,28.27240042]
["bitfinex","ETHUSD",1759166280537,0.001,4145.2,4144.7,28.15240042]
["bitfinex","ETHUSD",1759166280844,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1759166281052,0.001,4145.3,4145.2,26.93356636]
["bitfinex","ETHUSD",1759166281260,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1759166281550,0.001,4146.7,4146.2,2.41184699]
["bitfinex","ETHUSD",1759166281853,0.001,4146.7,4146.2,27.02786024]
["bitfinex","ETHUSD",1759166282052,0.001,4146.7,4146.3,3.08430543]
["bitfinex","ETHUSD",1759166282346,0.001,4146.7,4146.6,2.53161433]
["bitfinex","ETHUSD",1759166282733,0.001,4146.7,4146.6,6.06161433]
["bitfinex","ETHUSD",1759166283046,0.001,4146.7,4146.6,6.55142451]
["bitfinex","ETHUSD",1759166284814,0.001,4146.7,4146.6,7.34342451]
["bitfinex","ETHUSD",1759166285017,0.001,4146.7,4146.6,8.57067057]
["bitfinex","ETHUSD",1759166285229,0.001,4146.7,4146.6,5.72767057]
["bitfinex","ETHUSD",1759166285606,0.001,4146.7,4146.6,8.56867057]
["bitfinex","ETHUSD",1759166287815,0.001,4147.7,4146.6,6.15705624]
["bitfinex","ETHUSD",1759166288014,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759166288213,0.001,4147.7,4147.6,7.79044863]
["bitfinex","ETHUSD",1759166288444,0.001,4147.7,4147.6,8.45333831]
["bitfinex","ETHUSD",1759166288642,0.001,4147.7,4147.6,8.55003175]
["bitfinex","ETHUSD",1759166289339,0.001,4147.7,4147.6,5.71203175]
["bitfinex","ETHUSD",1759166289643,0.001,4147.7,4147.6,8.54903175]
["bitfinex","ETHUSD",1759166290039,0.001,4147.7,4147.6,8.54803175]
["bitfinex","ETHUSD",1759166290247,0.001,4147.7,4147.6,26.09559628]
["bitfinex","ETHUSD",1759166290643,0.001,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1759166290810,0.001,4148.2,4148.1,2.53074226]
["bitfinex","ETHUSD",1759166291016,0.001,4148.2,4148.1,5.38984968]
["bitfinex","ETHUSD",1759166291212,0.001,4148.2,4148.1,6.03874226]
["bitfinex","ETHUSD",1759166292527,0.001,4148.2,4148.1,6.27334226]
["bitfinex","ETHUSD",1759166293721,0.001,4148.6,4148.5,3.20250982]
["bitfinex","ETHUSD",1759166293920,0.001,4148.6,4148.5,23.70407435]
["bitfinex","ETHUSD",1759166294122,0.001,4148.6,4148.5,24.37707435]
["bitfinex","ETHUSD",1759166294830,0.2346,4149.9,4148.5,24.37707435]
["bitfinex","ETHUSD",1759166294831,0.5543,4150.6,4148.5,21.96656453]
["bitfinex","ETHUSD",1759166295039,0.5543,4150.6,4149.3,17.54756453]
["bitfinex","ETHUSD",1759166295330,0.001,4151.0,4150.4,2.40940632]
["bitfinex","ETHUSD",1759166295542,0.2346,4150.6,4150.4,2.43350038]
["bitfinex","ETHUSD",1759166295871,0.6755,4150.5,4150.4,3.0486389]
["bitfinex","ETHUSD",1759166296366,0.6755,4150.5,4150.4,5.36140632]
["bitfinex","ETHUSD",1759166296522,0.001,4150.5,4150.4,5.36140632]
["bitfinex","ETHUSD",1759166296724,0.001,4150.5,4150.4,6.13849524]
["bitfinex","ETHUSD",1759166298465,0.001,4150.5,4150.4,4.21709908]
["bitfinex","ETHUSD",1759166298466,0.6755,4150.5,4150.4,4.21709908]
["bitfinex","ETHUSD",1759166298762,0.6755,4150.5,4150.4,6.6265054]
["bitfinex","ETHUSD",1759166299362,0.6755,4150.5,4150.4,0.12]
["bitfinex","ETHUSD",1759166299669,0.6755,4150.5,4150.4,2.831]
["bitfinex","ETHUSD",1759166301266,0.001,4150.5,4150.4,2.831]
["bitfinex","ETHUSD",1759166301559,0.001,4150.5,4150.4,5.24040632]
["bitfinex","ETHUSD",1759166301766,0.001,4150.5,4150.4,5.36040632]
["bitfinex","ETHUSD",1759166301961,0.001,4150.5,4150.4,6.18654157]
["bitfinex","ETHUSD",1759166302949,0.001,4150.5,4150.4,24.2924061]
["bitfinex","ETHUSD",1759166303171,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759166303339,0.001,4151.0,4150.9,5.26220725]
["bitfinex","ETHUSD",1759166303545,0.001,4151.0,4150.9,5.91641609]
["bitfinex","ETHUSD",1759166303841,0.001,4151.0,4150.9,3.91997678]
["bitfinex","ETHUSD",1759166304154,0.6755,4151.0,4150.4,0.82613525]
["bitfinex","ETHUSD",1759166304464,0.2447,4150.9,4150.5,5.239341]
["bitfinex","ETHUSD",1759166304665,0.2447,4150.8,4150.0,2.40961809]
["bitfinex","ETHUSD",1759166304869,0.2447,4150.8,4150.4,2.40939191]
["bitfinex","ETHUSD",1759166305057,0.2447,4150.8,4150.5,5.2393433]
["bitfinex","ETHUSD",1759166305267,0.2447,4150.8,4150.0,0.48768402]
["bitfinex","ETHUSD",1759166305477,0.4298,4150.9,4147.9,1.0]
["bitfinex","ETHUSD",1759166305478,0.6745,4150.7,4150.4,2.40940439]
["bitfinex","ETHUSD",1759166305783,0.001,4151.0,4150.5,2.85309348]
["bitfinex","ETHUSD",1759166305946,0.001,4151.0,4150.6,2.69459957]
["bitfinex","ETHUSD",1759166306147,0.001,4151.0,4150.8,2.40917413]
["bitfinex","ETHUSD",1759166306457,0.001,4151.0,4150.9,5.26220725]
["bitfinex","ETHUSD",1759166306659,0.001,4151.0,4150.9,5.23811609]
["bitfinex","ETHUSD",1759166308266,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759166308447,0.001,4151.0,4150.9,5.74848185]
["bitfinex","ETHUSD",1759166308647,0.001,4151.0,4150.9,5.98268185]
["bitfinex","ETHUSD",1759166308848,0.001,4151.0,4150.9,6.42678185]
["bitfinex","ETHUSD",1759166310478,0.001,4151.0,4150.9,2.91948185]
["bitfinex","ETHUSD",1759166310778,0.001,4151.0,4150.9,5.74548185]
["bitfinex","ETHUSD",1759166311287,0.001,4151.0,4150.9,6.42378185]
["bitfinex","ETHUSD",1759166312988,0.001,4151.0,4150.9,6.54378185]
["bitfinex","ETHUSD",1759166314004,0.001,4151.0,4150.9,3.03948185]
["bitfinex","ETHUSD",1759166314154,0.001,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1759166314352,0.001,4151.0,4150.9,5.35411609]
["bitfinex","ETHUSD",1759166314875,0.001,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1759166315188,0.001,4151.0,4150.9,5.35411609]
["bitfinex","ETHUSD",1759166318476,0.001,4151.0,4150.9,6.03241609]
["bitfinex","ETHUSD",1759166318788,0.001,4151.0,4150.9,4.92642152]
["bitfinex","ETHUSD",1759166319084,0.001,4151.0,4150.9,5.35111609]
["bitfinex","ETHUSD",1759166319557,0.001,4151.0,4150.9,5.59501609]
["bitfinex","ETHUSD",1759166319751,0.001,4151.0,4150.9,6.05991609]
["bitfinex","ETHUSD",1759166319956,0.001,4151.0,4150.9,6.06091609]
["bitfinex","ETHUSD",1759166320164,0.001,4151.0,4150.9,5.35011609]
["bitfinex","ETHUSD",1759166320367,0.001,4151.0,4150.9,6.15457774]
["bitfinex","ETHUSD",1759166320777,0.001,4151.0,4150.9,6.39847774]
["bitfinex","ETHUSD",1759166321206,0.001,4151.0,4150.9,3.33357774]
["bitfinex","ETHUSD",1759166321503,0.001,4151.0,4150.9,6.15457774]
["bitfinex","ETHUSD",1759166322474,0.001,4151.0,4150.9,6.86337774]
["bitfinex","ETHUSD",1759166322699,0.001,4151.0,4150.9,6.74337774]
["bitfinex","ETHUSD",1759166322909,0.001,4151.0,4150.9,7.53537774]
["bitfinex","ETHUSD",1759166324378,0.001,4151.0,4150.9,6.74537774]
["bitfinex","ETHUSD",1759166325784,0.001,4151.0,4150.9,3.92237774]
["bitfinex","ETHUSD",1759166325979,0.001,4151.0,4150.9,6.74337774]
["bitfinex","ETHUSD",1759166326371,0.001,4151.0,4150.9,3.21357774]
["bitfinex","ETHUSD",1759166326581,0.001,4151.0,4150.9,5.23111609]
["bitfinex","ETHUSD",1759166329623,0.001,4151.0,4150.9,5.47501609]
["bitfinex","ETHUSD",1759166330204,0.001,4151.0,4150.9,5.23111609]
["bitfinex","ETHUSD",1759166330587,0.001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759166330781,0.001,4151.0,4150.9,5.22811609]
["bitfinex","ETHUSD",1759166330981,0.001,4151.0,4150.9,7.62542152]
["bitfinex","ETHUSD",1759166331399,0.001,4151.0,4150.9,4.80642152]
["bitfinex","ETHUSD",1759166331592,0.701,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759166331796,0.701,4151.0,4150.9,5.22711609]
["bitfinex","ETHUSD",1759166332425,0.2381,4151.0,4150.9,5.22711609]
["bitfinex","ETHUSD",1759166332805,0.2381,4151.0,4150.9,5.34711609]
["bitfinex","ETHUSD",1759166333031,0.001,4151.0,4150.9,5.34711609]
["bitfinex","ETHUSD",1759166333327,0.001,4151.0,4150.9,6.12274681]
["bitfinex","ETHUSD",1759166333531,0.001,4151.0,4150.9,3.30474681]
["bitfinex","ETHUSD",1759166333747,0.001,4151.0,4150.9,6.12174681]
["bitfinex","ETHUSD",1759166334100,0.001,4151.0,4150.9,24.37811134]
["bitfinex","ETHUSD",1759166335016,0.001,4151.0,4150.9,25.17011134]
["bitfinex","ETHUSD",1759166336037,0.001,4151.0,4150.9,21.56111134]
["bitfinex","ETHUSD",1759166336204,0.001,4151.0,4150.9,6.12174681]
["bitfinex","ETHUSD",1759166336399,0.001,4151.0,4150.9,3.18474681]
["bitfinex","ETHUSD",1759166336730,0.001,4151.0,4150.9,6.00174681]
["bitfinex","ETHUSD",1759166337107,0.001,4151.0,4150.9,6.24564681]
["bitfinex","ETHUSD",1759166337308,0.001,4151.0,4150.9,6.71054681]
["bitfinex","ETHUSD",1759166337824,0.001,4151.0,4150.9,7.50254681]
["bitfinex","ETHUSD",1759166338025,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759166338233,0.001,4151.8,4151.7,5.46951706]
["bitfinex","ETHUSD",1759166339134,0.001,4151.8,4151.7,6.17831706]
["bitfinex","ETHUSD",1759166339714,0.001,4151.8,4151.7,5.71341706]
["bitfinex","ETHUSD",1759166339937,0.001,4151.8,4151.7,5.46951706]
["bitfinex","ETHUSD",1759166340136,0.001,4151.8,4151.7,5.93441706]
["bitfinex","ETHUSD",1759166340433,0.001,4151.8,4151.7,6.17831706]
["bitfinex","ETHUSD",1759166340938,1e-08,4152.3,4152.2,19.95592636]
["bitfinex","ETHUSD",1759166341135,1e-08,4152.3,4152.2,25.80536265]
["bitfinex","ETHUSD",1759166341312,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1759166341517,0.001,4152.7,4152.6,5.23312984]
["bitfinex","ETHUSD",1759166341716,0.001,4152.7,4152.6,5.94192984]
["bitfinex","ETHUSD",1759166342531,0.001,4152.7,4152.6,5.23312984]
["bitfinex","ETHUSD",1759166342754,0.001,4152.7,4152.6,6.02165345]
["bitfinex","ETHUSD",1759166343134,0.001,4152.7,4152.6,3.19665345]
["bitfinex","ETHUSD",1759166343450,0.001,4152.7,4152.6,6.02065345]
["bitfinex","ETHUSD",1759166343735,0.001,4152.7,4152.6,3.19665345]
["bitfinex","ETHUSD",1759166343938,0.001,4152.7,4152.6,6.02065345]
["bitfinex","ETHUSD",1759166344137,0.001,4152.7,4152.6,6.01965345]
["bitfinex","ETHUSD",1759166345110,0.001,4152.7,4152.6,6.50518582]
["bitfinex","ETHUSD",1759166345311,0.001,4152.7,4152.6,3.68218582]
["bitfinex","ETHUSD",1759166345506,0.2381,4152.7,4152.6,6.50518582]
["bitfinex","ETHUSD",1759166345739,0.001,4152.7,4152.6,6.50518582]
["bitfinex","ETHUSD",1759166346243,0.001,4152.7,4152.6,7.21398582]
["bitfinex","ETHUSD",1759166346413,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1759166346626,0.001,4152.9,4152.8,21.72177837]
["bitfinex","ETHUSD",1759166346824,0.001,4152.9,4152.8,25.25457837]
["bitfinex","ETHUSD",1759166347119,0.001,4152.9,4152.8,21.63857837]
["bitfinex","ETHUSD",1759166347436,0.001,4152.9,4152.8,23.75277837]
["bitfinex","ETHUSD",1759166347635,0.001,4152.9,4152.8,3.38221384]
["bitfinex","ETHUSD",1759166347844,0.2381,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1759166348047,0.701,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1759166348425,0.701,4152.9,4152.8,5.23201387]
["bitfinex","ETHUSD",1759166348754,0.2381,4152.9,4152.8,5.23301387]
["bitfinex","ETHUSD",1759166349858,0.6906,4152.9,4152.8,5.23201387]
["bitfinex","ETHUSD",1759166352458,0.6906,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1759166352657,0.4525,4152.8,4152.6,0.12]
["bitfinex","ETHUSD",1759166352855,0.4525,4152.8,4152.7,2.821]
["bitfinex","ETHUSD",1759166353061,0.679,4152.8,4152.7,2.821]
["bitfinex","ETHUSD",1759166354469,0.679,4152.8,4152.3,0.12]
["bitfinex","ETHUSD",1759166354773,0.001,4152.9,4152.6,2.40810652]
["bitfinex","ETHUSD",1759166355065,0.001,4152.9,4152.7,0.02408071]
["bitfinex","ETHUSD",1759166355262,0.6734,4152.8,4152.7,0.02408071]
["bitfinex","ETHUSD",1759166355461,0.6734,4152.8,4152.6,2.822]
["bitfinex","ETHUSD",1759166355677,0.6734,4152.7,4152.6,2.822]
["bitfinex","ETHUSD",1759166357031,0.001,4152.9,4152.6,5.23012884]
["bitfinex","ETHUSD",1759166357235,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1759166357468,0.001,4152.9,4152.8,2.818]
["bitfinex","ETHUSD",1759166357637,0.235,4152.9,4152.8,2.818]
["bitfinex","ETHUSD",1759166357974,0.6744,4152.9,4152.8,2.818]
["bitfinex","ETHUSD",1759166358762,0.6744,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1759166358942,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166359448,0.6734,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166360766,3.08147185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166360973,0.234,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166361169,0.001,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1759166361334,0.354,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1759166361754,0.354,4152.8,4152.6,0.02608129]
["bitfinex","ETHUSD",1759166361999,0.234,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166363270,0.12,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1759166364271,0.354,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1759166364601,2.64207185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166364770,3.08147185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166364971,0.6734,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166365471,0.234,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166366021,3.08147185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166369795,3.87347185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166371369,3.43407185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166371574,0.001,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1759166371992,0.001,4152.9,4152.7,0.2358]
["bitfinex","ETHUSD",1759166371993,0.121,4152.9,4152.7,0.2358]
["bitfinex","ETHUSD",1759166372565,0.121,4152.9,4152.7,2.40802811]
["bitfinex","ETHUSD",1759166372765,0.121,4152.9,4152.8,3.11671387]
["bitfinex","ETHUSD",1759166373177,0.121,4152.9,4152.8,0.7087]
["bitfinex","ETHUSD",1759166373596,0.121,4152.9,4152.7,0.48182067]
["bitfinex","ETHUSD",1759166373977,0.121,4152.9,4152.7,0.2358]
["bitfinex","ETHUSD",1759166374186,0.121,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1759166374575,0.121,4152.9,4152.6,0.2378]
["bitfinex","ETHUSD",1759166374774,0.121,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1759166375089,0.25802764,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1759166375276,0.12,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166375601,0.001,4152.9,4152.7,0.7087]
["bitfinex","ETHUSD",1759166375898,0.001,4152.9,4152.8,3.11671387]
["bitfinex","ETHUSD",1759166376397,0.001,4152.9,4152.8,0.7087]
["bitfinex","ETHUSD",1759166376822,0.001,4152.9,4152.8,3.11671387]
["bitfinex","ETHUSD",1759166379205,0.001,4152.9,4152.8,0.7087]
["bitfinex","ETHUSD",1759166379411,0.001,4152.9,4152.8,0.2358]
["bitfinex","ETHUSD",1759166379917,0.001,4152.9,4152.6,2.85508056]
["bitfinex","ETHUSD",1759166379918,0.001,4152.9,4152.6,0.447]
["bitfinex","ETHUSD",1759166380119,0.001,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1759166382504,0.001,4152.9,4152.6,2.41008966]
["bitfinex","ETHUSD",1759166383096,0.001,4152.9,4152.6,2.808]
["bitfinex","ETHUSD",1759166384189,0.001,4152.9,4152.6,2.807]
["bitfinex","ETHUSD",1759166384599,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1759166385123,0.001,4152.9,4152.8,3.10191387]
["bitfinex","ETHUSD",1759166385825,0.001,4152.9,4152.8,3.245994]
["bitfinex","ETHUSD",1759166386118,0.001,4152.9,4152.8,3.22191387]
["bitfinex","ETHUSD",1759166386322,0.001,4152.9,4152.8,3.245994]
["bitfinex","ETHUSD",1759166386520,0.001,4152.9,4152.8,4.12017578]
["bitfinex","ETHUSD",1759166390307,2.40849648,4153.7,4153.0,2.40788666]
["bitfinex","ETHUSD",1759166390507,2.40756191,4153.6,4153.1,2.802]
["bitfinex","ETHUSD",1759166390734,2.64421801,4153.5,4153.2,2.801]
["bitfinex","ETHUSD",1759166391101,0.2366,4153.5,4153.2,2.801]
["bitfinex","ETHUSD",1759166391402,2.40755984,4153.6,4153.2,2.801]
["bitfinex","ETHUSD",1759166391614,0.001,4153.4,4153.2,2.801]
["bitfinex","ETHUSD",1759166393013,0.001,4153.4,4152.8,0.445]
["bitfinex","ETHUSD",1759166393216,0.001,4153.4,4152.6,0.2827]
["bitfinex","ETHUSD",1759166393217,6.50381257,4153.2,4152.9,2.799]
["bitfinex","ETHUSD",1759166393422,0.2366,4153.1,4152.9,2.799]
["bitfinex","ETHUSD",1759166393821,0.2376,4153.4,4152.9,2.799]
["bitfinex","ETHUSD",1759166394023,0.2366,4153.3,4152.9,2.799]
["bitfinex","ETHUSD",1759166394927,2.40778195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1759166395120,2.40784213,4153.1,4152.7,2.798]
["bitfinex","ETHUSD",1759166395316,0.2366,4153.0,4152.7,2.798]
["bitfinex","ETHUSD",1759166396039,0.2366,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1759166396231,0.2366,4153.0,4152.7,2.798]
["bitfinex","ETHUSD",1759166398242,0.2366,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1759166398243,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166398641,3.12579949,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166400050,0.02402764,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166400225,2.43209949,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166400745,2.66869949,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166400940,2.43209949,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166402118,6.71279949,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166402317,6.68877185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166402714,21.62258442,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1759166402913,2.40830383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166403114,11.73114404,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166403314,12.4008164,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166404248,5.89700383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166405242,29.67200954,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166406560,5.20330383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166407134,6.23190383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166407541,6.68900383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166407965,6.23190383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166409264,5.99530383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166410040,3.20017449,4152.6,4152.2,0.002]
["bitfinex","ETHUSD",1759166410237,3.20017449,4152.6,4152.2,0.6766]
["bitfinex","ETHUSD",1759166410238,0.792,4152.4,4152.2,0.6766]
["bitfinex","ETHUSD",1759166410484,2.793,4152.6,4152.3,0.6746]
["bitfinex","ETHUSD",1759166410773,0.12,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166411168,0.12,4152.3,4152.2,0.2443]
["bitfinex","ETHUSD",1759166411471,0.12,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166411838,0.12,4152.3,4152.2,0.2443]
["bitfinex","ETHUSD",1759166412172,2.52830383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166412674,0.12,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166412876,0.12,4152.3,4152.2,0.6766]
["bitfinex","ETHUSD",1759166413451,2.52830383,4152.3,4152.2,0.6766]
["bitfinex","ETHUSD",1759166413655,0.12,4152.3,4152.2,0.6766]
["bitfinex","ETHUSD",1759166415189,2.52830383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166416098,6.66070383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166416264,6.21910383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166416468,5.99330383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166416785,6.66070383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166416987,6.21910383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166418492,5.99330383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166418694,6.66070383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166420601,8.11070383,4152.3,4152.2,0.002]
["bitfinex","ETHUSD",1759166422113,4.65036183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759166422278,7.46738947,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759166422593,8.11076183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759166423099,7.44336183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759166423306,4.65036183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759166423616,2.81702764,4152.2,4152.1,0.68760001]
["bitfinex","ETHUSD",1759166423781,2.793,4152.2,4152.1,0.68760001]
["bitfinex","ETHUSD",1759166423984,2.81702764,4152.2,4152.1,0.68760001]
["bitfinex","ETHUSD",1759166424316,5.22538947,4152.2,4152.1,0.68760001]
["bitfinex","ETHUSD",1759166424492,5.20136183,4152.2,4152.1,0.68760001]
["bitfinex","ETHUSD",1759166425387,5.20136183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1759166426835,5.20136183,4152.2,4151.8,0.235]
["bitfinex","ETHUSD",1759166426836,8.10976183,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1759166427127,11.50053235,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166427325,11.50053235,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1759166427326,0.792,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1759166427537,12.94982243,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759166427738,15.48982243,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759166427899,16.15722243,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759166428240,7.85722593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1759166429421,3.20129022,4150.6,4150.4,0.4546]
["bitfinex","ETHUSD",1759166429658,6.00029022,4150.6,4150.4,0.4546]
["bitfinex","ETHUSD",1759166430363,6.00029022,4150.6,4150.0,0.4566]
["bitfinex","ETHUSD",1759166430914,6.00029022,4150.6,4150.1,0.233]
["bitfinex","ETHUSD",1759166431312,6.00029022,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1759166431313,6.11915795,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1759166431518,6.78655795,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1759166434247,8.23555795,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1759166434763,8.61352331,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1759166437935,3.20158049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166438245,23.56480978,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166438455,24.20818214,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166439551,31.18818214,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166439853,30.74658214,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166440618,12.97658049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166441050,12.97658049,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166441755,12.97658049,4150.1,4150.0,0.233]
["bitfinex","ETHUSD",1759166441952,12.97658049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166442135,10.18158049,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166442335,12.97558049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166443247,12.97558049,4150.1,4150.0,0.233]
["bitfinex","ETHUSD",1759166443427,12.97558049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166444234,12.97558049,4150.1,4150.0,0.233]
["bitfinex","ETHUSD",1759166444435,12.97558049,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166444642,12.97558049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166444835,12.97558049,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166445361,12.97558049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166446070,12.97558049,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166447340,7.772,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166447564,6.98,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166447763,7.1,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166447985,0.12,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166449167,2.52958049,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166449940,0.12,4150.1,4150.0,0.6786]
["bitfinex","ETHUSD",1759166450140,6.98,4150.3,4150.0,3.08823855]
["bitfinex","ETHUSD",1759166450335,6.98,4150.3,4150.1,0.30882385]
["bitfinex","ETHUSD",1759166450529,6.98,4150.9,4150.1,3.39494822]
["bitfinex","ETHUSD",1759166450833,6.98,4150.9,4150.3,2.40944108]
["bitfinex","ETHUSD",1759166451049,6.98,4150.9,4150.4,0.6766]
["bitfinex","ETHUSD",1759166451664,6.98,4150.9,4150.5,0.6766]
["bitfinex","ETHUSD",1759166451905,6.98,4150.9,4150.6,0.6766]
["bitfinex","ETHUSD",1759166452102,6.98,4150.9,4150.7,0.6766]
["bitfinex","ETHUSD",1759166452404,6.98,4150.9,4150.8,0.6766]
["bitfinex","ETHUSD",1759166452707,9.775,4151.1,4150.8,0.6766]
["bitfinex","ETHUSD",1759166453100,6.98,4151.1,4150.9,0.6766]
["bitfinex","ETHUSD",1759166453404,6.98,4151.1,4151.0,0.6766]
["bitfinex","ETHUSD",1759166455624,6.98,4151.2,4151.0,0.6766]
["bitfinex","ETHUSD",1759166455822,9.774,4151.3,4151.1,0.6766]
["bitfinex","ETHUSD",1759166456124,12.1828945,4151.3,4151.1,0.6766]
["bitfinex","ETHUSD",1759166456921,2.40894199,4151.2,4151.1,0.231]
["bitfinex","ETHUSD",1759166457123,3.20105003,4151.1,4150.7,0.231]
["bitfinex","ETHUSD",1759166457300,2.43309715,4151.0,4150.7,0.231]
["bitfinex","ETHUSD",1759166457623,0.02402764,4151.0,4150.7,0.231]
["bitfinex","ETHUSD",1759166458127,0.02402764,4151.0,4150.7,0.6766]
["bitfinex","ETHUSD",1759166458424,2.40912345,4150.9,4150.7,0.6766]
["bitfinex","ETHUSD",1759166459321,0.02402764,4151.0,4150.0,0.002]
["bitfinex","ETHUSD",1759166459527,3.20158049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166459827,5.99558049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166460195,6.23138049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166460397,5.99558049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166461094,6.67998049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166461501,6.23138049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166461902,5.99558049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166462443,6.23138049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166462734,6.67998049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166465205,13.65998049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166468241,28.44534849,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166468455,31.23934849,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166469341,20.15057449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166469642,17.43571449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166469839,20.57533949,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166470441,22.09296449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759166472034,32.65137248,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166472313,36.67726021,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166472841,37.05531223,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166474649,36.60961223,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166474819,39.14961223,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166475518,39.59401223,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166476132,39.58881223,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166476851,55.05059723,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166477016,53.27859723,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166477216,14.80392285,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166481253,15.47972285,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1759166481456,4.65110315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759166481624,29.04022017,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759166481825,29.69199253,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759166482021,29.69199253,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1759166482022,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166482358,36.02051063,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166482538,36.22788299,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166482729,36.67228299,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166484869,38.76788299,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166485070,38.53648299,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166485275,11.63139361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166485566,14.42639361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166485777,9.39039361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166485951,12.18539361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166486753,12.97739361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166486954,12.18539361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166487241,12.97739361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166489296,12.97739361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166489775,12.97739361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166492471,19.49947398,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166492675,19.49947398,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759166492974,16.70447398,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166493189,9.775,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166493357,7.1,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166493690,9.51039361,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166493892,7.1,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166494777,7.05,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166496821,7.05,4148.7,4148.6,3.38081637]
["bitfinex","ETHUSD",1759166496962,7.05,4148.7,4148.6,0.97036466]
["bitfinex","ETHUSD",1759166497776,7.05,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166498882,6.93,4148.7,4148.6,0.6736]
["bitfinex","ETHUSD",1759166499379,6.93,4148.7,4148.6,3.08405171]
["bitfinex","ETHUSD",1759166499580,0.001,4149.2,4148.6,0.9236]
["bitfinex","ETHUSD",1759166499796,0.001,4149.2,4148.7,1.66782381]
["bitfinex","ETHUSD",1759166499962,0.001,4149.2,4148.9,0.12]
["bitfinex","ETHUSD",1759166500166,0.001,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1759166500594,0.001,4149.2,4149.1,3.09236123]
["bitfinex","ETHUSD",1759166502271,0.001,4149.2,4149.1,0.6822]
["bitfinex","ETHUSD",1759166502780,0.001,4149.2,4149.1,1.01644716]
["bitfinex","ETHUSD",1759166503701,0.001,4149.2,4149.1,3.42660839]
["bitfinex","ETHUSD",1759166504598,0.001,4149.2,4149.1,1.01644716]
["bitfinex","ETHUSD",1759166505072,0.001,4149.2,4149.1,3.42660839]
["bitfinex","ETHUSD",1759166505610,0.001,4149.2,4149.1,3.70071]
["bitfinex","ETHUSD",1759166505911,0.001,4149.2,4149.1,3.67660839]
["bitfinex","ETHUSD",1759166506287,0.001,4149.2,4149.1,3.70071]
["bitfinex","ETHUSD",1759166506474,0.001,4149.2,4149.1,3.67660839]
["bitfinex","ETHUSD",1759166508018,0.001,4149.2,4149.1,3.70071]
["bitfinex","ETHUSD",1759166508225,0.001,4149.2,4149.1,3.67660839]
["bitfinex","ETHUSD",1759166508825,0.001,4149.2,4149.1,6.47060839]
["bitfinex","ETHUSD",1759166510223,0.001,4149.2,4149.1,6.56726655]
["bitfinex","ETHUSD",1759166511927,0.001,4149.2,4149.1,3.77326655]
["bitfinex","ETHUSD",1759166512318,0.001,4149.2,4149.1,6.56726655]
["bitfinex","ETHUSD",1759166514424,0.001,4149.2,4149.1,6.56626655]
["bitfinex","ETHUSD",1759166515031,0.001,4149.2,4149.1,3.32966655]
["bitfinex","ETHUSD",1759166515239,0.001,4149.2,4149.1,2.99440839]
["bitfinex","ETHUSD",1759166515440,0.001,4149.2,4149.1,5.78740839]
["bitfinex","ETHUSD",1759166516404,0.001,4149.2,4149.1,0.13]
["bitfinex","ETHUSD",1759166516803,0.001,4149.2,4149.1,2.54016123]
["bitfinex","ETHUSD",1759166517505,0.001,4149.2,4149.1,3.24646284]
["bitfinex","ETHUSD",1759166517705,0.001,4149.2,4149.1,3.22236123]
["bitfinex","ETHUSD",1759166518537,0.001,4149.2,4149.1,9.76854321]
["bitfinex","ETHUSD",1759166518838,0.001,4149.2,4149.1,11.28949998]
["bitfinex","ETHUSD",1759166519436,0.001,4149.2,4149.1,11.38615908]
["bitfinex","ETHUSD",1759166520222,0.001,4149.2,4149.1,4.86407871]
["bitfinex","ETHUSD",1759166520428,0.001,4149.2,4149.1,11.38615908]
["bitfinex","ETHUSD",1759166522108,0.001,4149.2,4149.1,17.90823945]
["bitfinex","ETHUSD",1759166522416,0.001,4149.2,4149.1,11.38615908]
["bitfinex","ETHUSD",1759166523312,0.2447,4151.6,4150.8,2.40917413]
["bitfinex","ETHUSD",1759166523522,0.4454,4151.7,4150.8,5.8140166]
["bitfinex","ETHUSD",1759166523704,0.2457,4151.4,4150.8,3.0210166]
["bitfinex","ETHUSD",1759166523906,0.2447,4151.2,4150.8,5.8140166]
["bitfinex","ETHUSD",1759166524336,0.4454,4151.3,4150.8,5.8140166]
["bitfinex","ETHUSD",1759166524509,0.2457,4150.9,4150.8,5.33217413]
["bitfinex","ETHUSD",1759166524710,0.2457,4150.9,4150.8,5.28217413]
["bitfinex","ETHUSD",1759166525308,0.001,4150.9,4150.8,5.28217413]
["bitfinex","ETHUSD",1759166526443,0.001,4150.9,4150.8,5.40217413]
["bitfinex","ETHUSD",1759166528433,0.001,4150.9,4150.8,5.35217413]
["bitfinex","ETHUSD",1759166528741,0.001,4150.9,4150.8,5.9609642]
["bitfinex","ETHUSD",1759166529711,0.001,4150.9,4150.8,6.6290642]
["bitfinex","ETHUSD",1759166531451,0.001,4151.8,4150.8,4.21989007]
["bitfinex","ETHUSD",1759166531624,0.001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1759166531812,0.001,4152.3,4152.2,11.7224422]
["bitfinex","ETHUSD",1759166532012,0.001,4152.3,4152.2,14.45583816]
["bitfinex","ETHUSD",1759166532223,0.001,4152.3,4152.2,16.32226935]
["bitfinex","ETHUSD",1759166533648,0.001,4152.3,4152.2,16.80283058]
["bitfinex","ETHUSD",1759166534260,0.001,4152.3,4152.2,8.51090484]
["bitfinex","ETHUSD",1759166534431,0.001,4152.3,4152.2,6.44560888]
["bitfinex","ETHUSD",1759166536757,0.001,4152.3,4152.2,6.34902306]
["bitfinex","ETHUSD",1759166537441,0.001,4152.3,4152.2,6.37902306]
["bitfinex","ETHUSD",1759166539469,0.001,4152.3,4152.2,3.58702306]
["bitfinex","ETHUSD",1759166539781,0.001,4152.3,4152.2,6.37802306]
["bitfinex","ETHUSD",1759166539937,0.001,4152.3,4152.2,7.26632703]
["bitfinex","ETHUSD",1759166540342,0.001,4152.3,4152.2,3.80722703]
["bitfinex","ETHUSD",1759166540667,0.7009,4152.3,4152.2,5.70992306]
["bitfinex","ETHUSD",1759166541454,0.001,4152.3,4152.2,5.82992306]
["bitfinex","ETHUSD",1759166542459,0.2368,4152.3,4152.2,3.03892306]
["bitfinex","ETHUSD",1759166542655,0.001,4152.3,4152.2,6.38242306]
["bitfinex","ETHUSD",1759166543537,0.001,4152.3,4152.2,6.38442306]
["bitfinex","ETHUSD",1759166543742,0.001,4152.3,4152.2,7.31011907]
["bitfinex","ETHUSD",1759166546756,0.001,4152.3,4152.2,24.82273238]
["bitfinex","ETHUSD",1759166548858,0.001,4152.3,4152.2,22.02973238]
["bitfinex","ETHUSD",1759166549059,0.001,4152.3,4152.2,24.81973238]
["bitfinex","ETHUSD",1759166549872,0.001,4152.3,4152.2,25.61173238]
["bitfinex","ETHUSD",1759166551941,0.001,4152.3,4152.2,25.70828905]
["bitfinex","ETHUSD",1759166552349,0.001,4152.3,4152.2,7.40367574]
["bitfinex","ETHUSD",1759166552574,0.001,4152.3,4152.2,4.61367574]
["bitfinex","ETHUSD",1759166552778,0.001,4152.3,4152.2,7.52367574]
["bitfinex","ETHUSD",1759166553671,0.001,4152.3,4152.2,6.75461907]
["bitfinex","ETHUSD",1759166555774,0.001,4152.3,4152.2,3.96461907]
["bitfinex","ETHUSD",1759166555970,0.001,4152.3,4152.2,7.42711907]
["bitfinex","ETHUSD",1759166557467,0.001,4152.3,4152.2,8.09911907]
["bitfinex","ETHUSD",1759166557758,0.001,4152.3,4152.2,8.21911907]
["bitfinex","ETHUSD",1759166558476,0.001,4152.3,4152.2,5.42911907]
["bitfinex","ETHUSD",1759166558677,0.001,4152.3,4152.2,8.21911907]
["bitfinex","ETHUSD",1759166559988,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759166560190,0.02402764,4155.3,4153.4,2.407666]
["bitfinex","ETHUSD",1759166560361,2.40555142,4157.1,4153.4,2.407666]
["bitfinex","ETHUSD",1759166560362,0.2379,4154.5,4154.0,2.40731824]
["bitfinex","ETHUSD",1759166560692,0.2369,4154.3,4154.0,5.22731824]
["bitfinex","ETHUSD",1759166560905,0.6859,4154.1,4154.0,2.43731824]
["bitfinex","ETHUSD",1759166561259,0.6859,4154.1,4154.0,5.22731824]
["bitfinex","ETHUSD",1759166561459,0.2379,4154.1,4154.0,2.43731824]
["bitfinex","ETHUSD",1759166561701,0.6859,4154.1,4154.0,5.22831824]
["bitfinex","ETHUSD",1759166561961,0.001,4154.1,4154.0,5.22831824]
["bitfinex","ETHUSD",1759166562370,0.2379,4154.1,4154.0,5.22831824]
["bitfinex","ETHUSD",1759166562573,0.2379,4154.1,4154.0,2.43731824]
["bitfinex","ETHUSD",1759166562761,0.6859,4154.1,4154.0,5.22731824]
["bitfinex","ETHUSD",1759166565766,0.6859,4154.1,4154.0,5.22631824]
["bitfinex","ETHUSD",1759166566696,0.6859,4154.1,4154.0,2.43731824]
["bitfinex","ETHUSD",1759166567000,0.6859,4154.1,4154.0,5.22631824]
["bitfinex","ETHUSD",1759166567198,0.6859,4154.1,4154.0,2.43731824]
["bitfinex","ETHUSD",1759166567398,0.6859,4154.1,4154.0,5.22631824]
["bitfinex","ETHUSD",1759166567766,0.6859,4154.1,4154.0,2.43731824]
["bitfinex","ETHUSD",1759166567985,0.6859,4154.1,4154.0,5.22631824]
["bitfinex","ETHUSD",1759166568593,0.6859,4154.1,4154.0,2.43731824]
["bitfinex","ETHUSD",1759166568999,0.6859,4154.1,4154.0,5.22631824]
["bitfinex","ETHUSD",1759166569165,0.6859,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166569370,0.6859,4154.1,4154.0,2.819]
["bitfinex","ETHUSD",1759166569695,0.6859,4154.1,4154.0,5.22631824]
["bitfinex","ETHUSD",1759166570110,0.6859,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166570276,3.09316029,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166570667,0.6859,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166571102,3.88516029,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166580333,0.001,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166580723,0.02502764,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166580922,0.001,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166582049,0.02502764,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166582246,3.11718793,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166582446,3.22428793,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166582848,3.90918793,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166583263,3.46118793,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166583816,6.69918793,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166584116,6.67516029,4154.1,4154.0,0.03]
["bitfinex","ETHUSD",1759166591962,3.199666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759166592146,23.50227931,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759166592454,3.1998979,4153.0,4151.9,0.2335]
["bitfinex","ETHUSD",1759166592661,3.1998979,4153.0,4151.8,0.002]
["bitfinex","ETHUSD",1759166592662,6.01392554,4153.0,4151.8,0.002]
["bitfinex","ETHUSD",1759166592857,5.9898979,4153.0,4151.8,0.002]
["bitfinex","ETHUSD",1759166593049,6.6825979,4153.0,4151.8,0.2355]
["bitfinex","ETHUSD",1759166593726,3.20053585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166593943,6.01456349,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166594154,5.99053585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166595262,8.14203585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166595861,6.69303585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166597034,6.23523585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166597361,12.92053585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166597760,12.92053585,4151.9,4151.8,0.243]
["bitfinex","ETHUSD",1759166598130,12.92053585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166598764,13.16523585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166598970,12.92053585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166601360,13.62303585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166601540,10.13053585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166601739,12.12853585,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166602157,6.93,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166604865,6.93,4151.9,4151.8,0.243]
["bitfinex","ETHUSD",1759166605065,9.33853585,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166605367,12.12953585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166605887,9.721,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166606076,9.721,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166606389,6.93,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166607581,12.92153585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166607787,10.513,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166607984,10.513,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166608186,12.92153585,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166608368,12.92153585,4151.9,4151.8,0.243]
["bitfinex","ETHUSD",1759166608570,12.92153585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1759166608894,9.721,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166609073,6.93,4151.9,4151.8,0.7087]
["bitfinex","ETHUSD",1759166611899,6.93,4151.9,4151.8,3.11729386]
["bitfinex","ETHUSD",1759166612291,6.93,4151.9,4151.8,3.66989789]
["bitfinex","ETHUSD",1759166612597,6.93,4151.9,4151.8,3.78989789]
["bitfinex","ETHUSD",1759166616579,6.93,4151.9,4151.8,3.81398382]
["bitfinex","ETHUSD",1759166616781,6.93,4151.9,4151.8,3.78989789]
["bitfinex","ETHUSD",1759166618322,6.93,4151.9,4151.8,6.57989789]
["bitfinex","ETHUSD",1759166618515,0.12,4152.5,4152.2,2.40835355]
["bitfinex","ETHUSD",1759166619014,0.12,4152.5,4152.2,2.64935355]
["bitfinex","ETHUSD",1759166619199,0.12,4152.5,4152.2,3.09495355]
["bitfinex","ETHUSD",1759166619521,0.12,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1759166619721,0.12,4152.8,4152.5,2.40817338]
["bitfinex","ETHUSD",1759166619925,0.12,4152.8,4152.6,0.02408129]
["bitfinex","ETHUSD",1759166620087,0.12,4152.8,4152.7,0.6902]
["bitfinex","ETHUSD",1759166622515,0.12,4152.8,4152.7,3.09827185]
["bitfinex","ETHUSD",1759166622818,0.12,4152.8,4152.7,0.6902]
["bitfinex","ETHUSD",1759166623595,0.12,4152.8,4152.5,0.2446]
["bitfinex","ETHUSD",1759166623918,0.12,4152.8,4152.4,5.64382727]
["bitfinex","ETHUSD",1759166623919,0.12,4152.8,4152.6,0.2446]
["bitfinex","ETHUSD",1759166624125,0.12,4152.8,4152.7,0.2446]
["bitfinex","ETHUSD",1759166626097,0.001,4152.9,4152.7,0.6902]
["bitfinex","ETHUSD",1759166626409,0.001,4152.9,4152.8,0.6902]
["bitfinex","ETHUSD",1759166626828,0.001,4152.9,4152.8,0.2446]
["bitfinex","ETHUSD",1759166627036,0.001,4152.9,4152.8,0.96747123]
["bitfinex","ETHUSD",1759166627337,0.001,4152.9,4152.8,6.1654851]
["bitfinex","ETHUSD",1759166627628,0.001,4152.9,4152.8,12.79101628]
["bitfinex","ETHUSD",1759166628251,0.001,4152.9,4152.8,6.2854851]
["bitfinex","ETHUSD",1759166629305,0.001,4152.9,4152.8,6.9574851]
["bitfinex","ETHUSD",1759166629500,0.001,4152.9,4152.8,7.0774851]
["bitfinex","ETHUSD",1759166629717,0.001,4152.9,4152.8,7.36992438]
["bitfinex","ETHUSD",1759166630525,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759166630711,0.001,4153.4,4153.3,27.33062879]
["bitfinex","ETHUSD",1759166630917,0.001,4153.4,4153.3,27.30655156]
["bitfinex","ETHUSD",1759166631117,0.001,4153.4,4153.3,27.99675156]
["bitfinex","ETHUSD",1759166631313,0.001,4153.4,4153.3,28.78875156]
["bitfinex","ETHUSD",1759166631530,0.001,4153.8,4153.7,3.19949211]
["bitfinex","ETHUSD",1759166631831,0.001,4154.5,4153.7,3.19949211]
["bitfinex","ETHUSD",1759166631832,0.001,4154.5,4154.0,2.40731824]
["bitfinex","ETHUSD",1759166632020,0.001,4154.5,4154.0,26.84866592]
["bitfinex","ETHUSD",1759166632228,0.001,4154.5,4154.0,27.51479274]
["bitfinex","ETHUSD",1759166632809,0.001,4154.5,4154.0,6.00751824]
["bitfinex","ETHUSD",1759166633007,0.001,4154.5,4154.0,27.51479274]
["bitfinex","ETHUSD",1759166633206,0.001,4154.5,4154.0,29.91209817]
["bitfinex","ETHUSD",1759166634231,0.001,4155.0,4154.0,30.70409817]
["bitfinex","ETHUSD",1759166634433,1e-08,4154.6,4154.5,23.91430302]
["bitfinex","ETHUSD",1759166634632,1e-08,4154.6,4154.5,26.70330302]
["bitfinex","ETHUSD",1759166634822,1e-08,4154.6,4154.5,27.39350302]
["bitfinex","ETHUSD",1759166635028,1e-08,4154.6,4154.5,29.79080845]
["bitfinex","ETHUSD",1759166635225,1e-08,4154.6,4154.5,30.02040845]
["bitfinex","ETHUSD",1759166637534,1e-08,4154.6,4154.5,8.99125913]
["bitfinex","ETHUSD",1759166637741,1e-08,4154.6,4154.5,6.5939537]
["bitfinex","ETHUSD",1759166637945,1e-08,4154.6,4154.5,28.1012282]
["bitfinex","ETHUSD",1759166638714,1e-08,4154.6,4154.5,28.8932282]
["bitfinex","ETHUSD",1759166640251,0.001,4155.0,4154.9,3.19879679]
["bitfinex","ETHUSD",1759166640428,0.001,4155.0,4154.9,5.98679679]
["bitfinex","ETHUSD",1759166640630,0.001,4155.0,4154.9,7.58538477]
["bitfinex","ETHUSD",1759166640938,0.001,4155.0,4154.9,8.30912302]
["bitfinex","ETHUSD",1759166641242,0.2296,4156.7,4154.9,8.30912302]
["bitfinex","ETHUSD",1759166641568,2.40488263,4158.3,4154.9,8.30912302]
["bitfinex","ETHUSD",1759166641569,0.2296,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1759166641718,0.4289,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1759166641916,0.6585,4158.1,4158.0,5.1930024]
["bitfinex","ETHUSD",1759166643218,0.6585,4158.1,4158.0,2.788]
["bitfinex","ETHUSD",1759166644173,0.6585,4158.1,4156.0,23.91341085]
["bitfinex","ETHUSD",1759166644174,0.6585,4158.1,4157.8,2.788]
["bitfinex","ETHUSD",1759166644353,3.08757321,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1759166644527,0.68252764,4158.0,4157.5,2.787]
["bitfinex","ETHUSD",1759166644739,2.40514089,4157.8,4157.4,0.12]
["bitfinex","ETHUSD",1759166645050,0.6585,4157.7,4157.6,2.787]
["bitfinex","ETHUSD",1759166645637,0.6585,4157.7,4157.6,5.19223378]
["bitfinex","ETHUSD",1759166646050,0.6585,4157.7,4157.6,2.787]
["bitfinex","ETHUSD",1759166647684,0.6585,4157.7,4157.1,2.40552181]
["bitfinex","ETHUSD",1759166647889,0.80252764,4157.6,4156.9,2.52562228]
["bitfinex","ETHUSD",1759166648070,0.6585,4157.5,4157.1,2.787]
["bitfinex","ETHUSD",1759166648271,0.6585,4157.4,4157.1,5.1925117]
["bitfinex","ETHUSD",1759166648582,0.12,4157.6,4157.1,2.787]
["bitfinex","ETHUSD",1759166648876,0.57292764,4158.3,4157.3,0.12]
["bitfinex","ETHUSD",1759166649052,0.2296,4158.2,4158.0,2.40499772]
["bitfinex","ETHUSD",1759166649254,0.2426,4158.1,4157.7,0.12]
["bitfinex","ETHUSD",1759166649450,0.6798,4158.1,4157.8,2.81105118]
["bitfinex","ETHUSD",1759166649649,0.2426,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1759166649885,0.2426,4158.1,4157.8,5.21613938]
["bitfinex","ETHUSD",1759166649886,0.2426,4158.1,4157.8,2.787]
["bitfinex","ETHUSD",1759166650089,0.2426,4158.0,4157.8,2.787]
["bitfinex","ETHUSD",1759166650261,0.4372,4158.0,4157.8,2.40510939]
["bitfinex","ETHUSD",1759166650591,0.12,4158.3,4157.9,2.787]
["bitfinex","ETHUSD",1759166650754,2.40489616,4158.2,4157.9,2.787]
["bitfinex","ETHUSD",1759166650951,0.2426,4158.1,4157.9,2.787]
["bitfinex","ETHUSD",1759166651155,0.6798,4158.0,4157.9,2.787]
["bitfinex","ETHUSD",1759166651688,0.2426,4158.0,4157.9,2.787]
["bitfinex","ETHUSD",1759166651871,0.6798,4158.0,4157.9,2.787]
["bitfinex","ETHUSD",1759166652692,0.6798,4158.0,4157.9,2.786]
["bitfinex","ETHUSD",1759166653464,0.6798,4158.0,4157.7,2.52516469]
["bitfinex","ETHUSD",1759166653765,0.001,4158.2,4157.9,2.40506024]
["bitfinex","ETHUSD",1759166653959,0.446,4158.1,4157.9,2.40504387]
["bitfinex","ETHUSD",1759166654375,0.689,4158.1,4157.8,5.19109956]
["bitfinex","ETHUSD",1759166654550,0.446,4158.1,4157.8,5.19110981]
["bitfinex","ETHUSD",1759166654757,0.243,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1759166654954,0.001,4158.2,4157.9,2.40506024]
["bitfinex","ETHUSD",1759166655269,0.689,4158.1,4157.8,2.786]
["bitfinex","ETHUSD",1759166655586,0.689,4158.0,4157.8,2.786]
["bitfinex","ETHUSD",1759166655787,0.243,4157.9,4157.8,2.786]
["bitfinex","ETHUSD",1759166655956,0.244,4158.2,4158.0,2.40499131]
["bitfinex","ETHUSD",1759166656357,0.244,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166656578,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166656777,0.001,4158.2,4158.1,5.31094456]
["bitfinex","ETHUSD",1759166656983,0.001,4158.2,4158.1,5.97594456]
["bitfinex","ETHUSD",1759166657171,0.001,4158.2,4158.1,6.81404504]
["bitfinex","ETHUSD",1759166657483,0.001,4158.2,4158.1,6.69404504]
["bitfinex","ETHUSD",1759166657689,0.001,4158.2,4158.1,6.81404504]
["bitfinex","ETHUSD",1759166658217,0.001,4158.2,4158.1,5.31094456]
["bitfinex","ETHUSD",1759166658582,0.001,4158.2,4158.1,2.95924456]
["bitfinex","ETHUSD",1759166658784,0.69,4158.2,4157.3,2.786]
["bitfinex","ETHUSD",1759166658979,0.69,4158.2,4157.4,0.02405349]
["bitfinex","ETHUSD",1759166658980,0.243,4158.1,4157.4,0.02405349]
["bitfinex","ETHUSD",1759166659279,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166659480,0.001,4158.2,4158.1,5.20094456]
["bitfinex","ETHUSD",1759166659902,0.001,4158.2,4158.1,5.86594456]
["bitfinex","ETHUSD",1759166660081,0.001,4158.2,4158.1,3.06994456]
["bitfinex","ETHUSD",1759166660280,0.001,4158.2,4158.1,5.890994]
["bitfinex","ETHUSD",1759166660611,0.001,4158.2,4158.1,5.86694456]
["bitfinex","ETHUSD",1759166662225,0.001,4158.2,4158.1,6.19363998]
["bitfinex","ETHUSD",1759166663003,0.001,4158.2,4158.1,6.19263998]
["bitfinex","ETHUSD",1759166663715,0.001,4158.2,4158.1,6.19163998]
["bitfinex","ETHUSD",1759166663885,0.001,4158.2,4158.1,5.52663998]
["bitfinex","ETHUSD",1759166664085,0.001,4158.2,4158.1,5.75733998]
["bitfinex","ETHUSD",1759166664293,0.001,4158.2,4158.1,2.63564456]
["bitfinex","ETHUSD",1759166664620,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166664911,0.001,4158.2,4158.1,5.19994456]
["bitfinex","ETHUSD",1759166667313,0.001,4158.2,4158.1,5.86494456]
["bitfinex","ETHUSD",1759166668717,0.001,4158.2,4158.1,5.98494456]
["bitfinex","ETHUSD",1759166668916,0.001,4158.2,4158.1,4.02894212]
["bitfinex","ETHUSD",1759166669217,0.001,4158.2,4158.1,2.52494456]
["bitfinex","ETHUSD",1759166669389,0.001,4158.2,4158.1,5.31994456]
["bitfinex","ETHUSD",1759166670714,0.244,4158.2,4158.1,5.31894456]
["bitfinex","ETHUSD",1759166671017,0.69,4158.2,4158.1,5.31894456]
["bitfinex","ETHUSD",1759166671321,0.001,4158.2,4158.1,5.31894456]
["bitfinex","ETHUSD",1759166672520,0.001,4158.2,4158.1,6.82284212]
["bitfinex","ETHUSD",1759166674507,0.001,4158.2,4158.1,4.02884212]
["bitfinex","ETHUSD",1759166674713,0.001,4158.2,4158.1,6.82184212]
["bitfinex","ETHUSD",1759166675400,0.001,4158.2,4158.1,4.02884212]
["bitfinex","ETHUSD",1759166675601,0.001,4158.2,4158.1,3.36384212]
["bitfinex","ETHUSD",1759166675997,0.001,4158.2,4158.1,6.15684212]
["bitfinex","ETHUSD",1759166676220,0.001,4158.2,4158.1,6.82184212]
["bitfinex","ETHUSD",1759166677630,0.001,4158.2,4158.1,6.82084212]
["bitfinex","ETHUSD",1759166679900,0.001,4158.2,4158.1,6.38654212]
["bitfinex","ETHUSD",1759166680315,0.001,4158.2,4158.1,6.82244212]
["bitfinex","ETHUSD",1759166680838,0.001,4158.2,4158.1,6.38654212]
["bitfinex","ETHUSD",1759166681211,0.001,4158.2,4158.1,6.15484212]
["bitfinex","ETHUSD",1759166681413,0.001,4158.2,4158.1,3.36384212]
["bitfinex","ETHUSD",1759166681619,0.001,4158.2,4158.1,6.17789156]
["bitfinex","ETHUSD",1759166681938,0.001,4158.2,4158.1,6.38554212]
["bitfinex","ETHUSD",1759166682125,0.001,4158.2,4158.1,2.52494456]
["bitfinex","ETHUSD",1759166682316,0.001,4158.2,4158.1,5.31494456]
["bitfinex","ETHUSD",1759166684135,0.001,4158.2,4158.1,2.52494456]
["bitfinex","ETHUSD",1759166684338,0.001,4158.2,4158.1,5.31394456]
["bitfinex","ETHUSD",1759166685012,0.001,4158.2,4158.1,2.52494456]
["bitfinex","ETHUSD",1759166685213,0.001,4158.2,4158.1,5.31294456]
["bitfinex","ETHUSD",1759166687113,0.2457,4158.2,4158.1,2.52494456]
["bitfinex","ETHUSD",1759166687319,0.2457,4158.2,4158.1,5.31094456]
["bitfinex","ETHUSD",1759166688147,0.001,4158.2,4158.1,5.31094456]
["bitfinex","ETHUSD",1759166689319,0.679,4158.2,4158.1,5.19094456]
["bitfinex","ETHUSD",1759166689517,0.2457,4158.2,4158.1,5.19094456]
["bitfinex","ETHUSD",1759166689712,0.001,4158.2,4158.1,5.19094456]
["bitfinex","ETHUSD",1759166689936,0.001,4158.2,4158.1,5.19794456]
["bitfinex","ETHUSD",1759166690141,0.679,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166690355,0.679,4158.2,4158.1,5.19794456]
["bitfinex","ETHUSD",1759166693046,0.679,4158.2,4158.1,5.19594456]
["bitfinex","ETHUSD",1759166693216,0.2457,4158.2,4158.1,5.19594456]
["bitfinex","ETHUSD",1759166694844,0.2457,4158.2,4158.1,2.791]
["bitfinex","ETHUSD",1759166695032,0.2457,4158.2,4158.0,0.12]
["bitfinex","ETHUSD",1759166695344,0.678,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1759166695648,0.678,4158.1,4158.0,2.909]
["bitfinex","ETHUSD",1759166696218,0.678,4158.1,4158.0,5.3140024]
["bitfinex","ETHUSD",1759166696752,0.001,4158.2,4158.0,2.909]
["bitfinex","ETHUSD",1759166696920,0.2457,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166697623,0.2457,4158.2,4158.0,5.31398364]
["bitfinex","ETHUSD",1759166697833,0.001,4158.2,4158.0,5.31398364]
["bitfinex","ETHUSD",1759166698034,0.2447,4158.1,4158.0,2.909]
["bitfinex","ETHUSD",1759166698650,0.678,4158.1,4158.0,2.909]
["bitfinex","ETHUSD",1759166699456,0.678,4158.1,4158.0,5.3140024]
["bitfinex","ETHUSD",1759166699655,0.678,4158.1,4158.0,2.5250024]
["bitfinex","ETHUSD",1759166699821,0.2447,4158.1,4158.0,5.3120024]
["bitfinex","ETHUSD",1759166700024,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166700216,0.2457,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759166700651,0.2457,4158.2,4158.0,0.12]
["bitfinex","ETHUSD",1759166700956,0.02402764,4158.1,4156.8,0.70372895]
["bitfinex","ETHUSD",1759166701125,0.2447,4158.0,4157.2,2.4054243]
["bitfinex","ETHUSD",1759166701327,0.2447,4158.0,4157.3,2.81205407]
["bitfinex","ETHUSD",1759166701528,0.001,4158.2,4157.3,2.81205407]
["bitfinex","ETHUSD",1759166701750,0.001,4158.2,4157.4,0.6676]
["bitfinex","ETHUSD",1759166702047,0.001,4158.2,4157.5,2.81105291]
["bitfinex","ETHUSD",1759166702427,0.001,4158.2,4157.6,2.787]
["bitfinex","ETHUSD",1759166702622,11.35673863,4158.1,4157.7,2.788]
["bitfinex","ETHUSD",1759166702822,0.70202764,4158.0,4157.8,2.788]
["bitfinex","ETHUSD",1759166703023,0.2447,4157.9,4157.8,2.788]
["bitfinex","ETHUSD",1759166703574,0.2457,4158.2,4157.8,2.788]
["bitfinex","ETHUSD",1759166703879,0.26872764,4158.1,4157.8,2.788]
["bitfinex","ETHUSD",1759166704043,0.2447,4158.0,4157.8,2.788]
["bitfinex","ETHUSD",1759166704571,0.2447,4158.0,4157.8,5.19310881]
["bitfinex","ETHUSD",1759166704872,0.70202764,4157.9,4156.7,0.2317]
["bitfinex","ETHUSD",1759166705035,0.2447,4157.8,4156.9,2.788]
["bitfinex","ETHUSD",1759166705240,0.2447,4157.8,4157.4,2.40534499]
["bitfinex","ETHUSD",1759166705241,0.02402764,4157.7,4157.4,2.40534499]
["bitfinex","ETHUSD",1759166705466,0.02402764,4157.7,4157.5,2.787]
["bitfinex","ETHUSD",1759166705672,0.02402764,4157.7,4157.6,2.787]
["bitfinex","ETHUSD",1759166705838,0.2447,4157.6,4156.9,0.2317]
["bitfinex","ETHUSD",1759166706040,0.2447,4157.6,4157.0,5.19257204]
["bitfinex","ETHUSD",1759166706255,0.2447,4157.6,4157.3,2.4054037]
["bitfinex","ETHUSD",1759166706461,0.26872764,4157.6,4157.4,2.786]
["bitfinex","ETHUSD",1759166706768,0.02402764,4157.6,4156.9,2.40559003]
["bitfinex","ETHUSD",1759166706973,0.2447,4157.5,4157.0,5.19157175]
["bitfinex","ETHUSD",1759166707287,0.02402764,4157.4,4157.2,2.40544618]
["bitfinex","ETHUSD",1759166707471,0.02402764,4157.6,4157.3,2.786]
["bitfinex","ETHUSD",1759166707650,0.26872764,4157.6,4157.3,2.786]
["bitfinex","ETHUSD",1759166707855,0.2447,4157.5,4157.3,2.786]
["bitfinex","ETHUSD",1759166708252,0.02402764,4157.6,4156.9,0.2317]
["bitfinex","ETHUSD",1759166708453,11.71540221,4158.1,4157.1,2.40552308]
["bitfinex","ETHUSD",1759166708652,0.02402764,4158.0,4157.3,2.40536556]
["bitfinex","ETHUSD",1759166708851,2.42904295,4158.0,4157.4,2.786]
["bitfinex","ETHUSD",1759166709057,2.67374295,4158.0,4157.4,2.786]
["bitfinex","ETHUSD",1759166709254,0.02402764,4158.0,4157.6,2.40519348]
["bitfinex","ETHUSD",1759166709460,0.02502764,4158.2,4157.7,3.0118]
["bitfinex","ETHUSD",1759166709667,2.42992351,4158.2,4157.7,3.0118]
["bitfinex","ETHUSD",1759166709973,0.6784,4158.1,4157.7,2.786]
["bitfinex","ETHUSD",1759166710172,0.02402764,4158.0,4157.7,2.786]
["bitfinex","ETHUSD",1759166710871,0.12,4157.9,4157.7,2.786]
["bitfinex","ETHUSD",1759166711045,0.12,4157.9,4157.7,0.6972]
["bitfinex","ETHUSD",1759166711241,0.12,4157.9,4157.8,2.786]
["bitfinex","ETHUSD",1759166712585,0.12,4157.9,4157.4,3.10249316]
["bitfinex","ETHUSD",1759166712894,3.10758664,4157.8,4157.5,2.786]
["bitfinex","ETHUSD",1759166713190,0.02402764,4157.8,4157.6,2.786]
["bitfinex","ETHUSD",1759166713477,0.02402764,4157.8,4157.7,2.786]
["bitfinex","ETHUSD",1759166714176,0.25272764,4157.8,4157.7,2.786]
["bitfinex","ETHUSD",1759166714480,0.02402764,4157.8,4157.7,2.786]
["bitfinex","ETHUSD",1759166714642,0.25272764,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1759166714850,0.12,4157.6,4157.3,2.786]
["bitfinex","ETHUSD",1759166715368,0.12,4157.6,4157.4,0.2454]
["bitfinex","ETHUSD",1759166715569,0.12,4157.6,4157.4,0.4622]
["bitfinex","ETHUSD",1759166715880,0.12,4157.6,4157.5,0.7076]
["bitfinex","ETHUSD",1759166716451,0.12,4157.6,4157.5,3.4936]
["bitfinex","ETHUSD",1759166716847,0.12,4157.6,4157.5,3.0314]
["bitfinex","ETHUSD",1759166717047,2.52523378,4157.6,4157.5,2.786]
["bitfinex","ETHUSD",1759166717252,2.40545151,4157.3,4156.6,0.7076]
["bitfinex","ETHUSD",1759166717581,6.49104124,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1759166717878,6.49104124,4156.8,4156.7,2.786]
["bitfinex","ETHUSD",1759166718193,0.12,4157.0,4156.7,5.65394809]
["bitfinex","ETHUSD",1759166718346,0.12,4157.0,4156.7,3.4936]
["bitfinex","ETHUSD",1759166718561,0.12,4157.0,4156.7,5.89932257]
["bitfinex","ETHUSD",1759166718767,0.12,4157.0,4156.8,0.2454]
["bitfinex","ETHUSD",1759166719401,0.12,4157.0,4156.9,2.65103881]
["bitfinex","ETHUSD",1759166719601,0.02402764,4157.9,4156.9,1.25370958]
["bitfinex","ETHUSD",1759166719771,0.12,4157.8,4157.5,2.4052396]
["bitfinex","ETHUSD",1759166719965,0.12,4157.8,4157.6,3.4936]
["bitfinex","ETHUSD",1759166720201,0.12,4157.8,4157.7,3.0314]
["bitfinex","ETHUSD",1759166720703,0.12,4157.8,4157.7,2.786]
["bitfinex","ETHUSD",1759166721002,0.14402764,4157.8,4157.7,2.786]
["bitfinex","ETHUSD",1759166721174,0.37272764,4157.8,4157.7,2.786]
["bitfinex","ETHUSD",1759166721704,2.77784573,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1759166721882,2.77784573,4157.8,4157.3,2.786]
["bitfinex","ETHUSD",1759166721883,6.49104124,4157.4,4157.3,2.786]
["bitfinex","ETHUSD",1759166722986,6.49104124,4157.4,4157.0,0.12]
["bitfinex","ETHUSD",1759166723217,0.02402764,4157.3,4157.1,1.772]
["bitfinex","ETHUSD",1759166723574,0.02402764,4157.3,4157.0,0.12]
["bitfinex","ETHUSD",1759166723575,0.6942,4157.2,4157.0,2.786]
["bitfinex","ETHUSD",1759166723773,6.74376888,4157.1,4157.0,2.786]
["bitfinex","ETHUSD",1759166724070,0.12,4157.2,4157.0,2.786]
["bitfinex","ETHUSD",1759166726304,0.12,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1759166726305,6.49104124,4157.1,4156.7,0.12]
["bitfinex","ETHUSD",1759166726481,6.49104124,4157.1,4157.0,2.786]
["bitfinex","ETHUSD",1759166726801,2.40558094,4157.0,4156.9,2.786]
["bitfinex","ETHUSD",1759166727001,2.42960858,4157.0,4156.3,2.65138068]
["bitfinex","ETHUSD",1759166727200,6.49104124,4156.8,4156.4,2.906]
["bitfinex","ETHUSD",1759166727402,0.02402764,4156.7,4156.3,0.2454]
["bitfinex","ETHUSD",1759166727602,0.02402764,4156.7,4156.4,2.786]
["bitfinex","ETHUSD",1759166727803,0.12,4156.9,4156.6,2.40581244]
["bitfinex","ETHUSD",1759166728304,0.12,4156.9,4156.7,2.786]
["bitfinex","ETHUSD",1759166728508,6.49204124,4157.4,4156.7,5.9234108]
["bitfinex","ETHUSD",1759166728707,0.12,4157.1,4156.8,0.2454]
["bitfinex","ETHUSD",1759166728879,0.12,4157.1,4156.9,0.7076]
["bitfinex","ETHUSD",1759166729079,0.12,4157.1,4157.0,2.786]
["bitfinex","ETHUSD",1759166729407,0.12,4157.1,4157.0,3.0314]
["bitfinex","ETHUSD",1759166730203,0.12,4157.1,4157.0,2.786]
["bitfinex","ETHUSD",1759166730908,0.12,4157.1,4157.0,3.0314]
["bitfinex","ETHUSD",1759166731303,0.12,4157.1,4157.0,3.4936]
["bitfinex","ETHUSD",1759166731504,9.04059196,4157.1,4157.0,2.786]
["bitfinex","ETHUSD",1759166731717,9.04059196,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1759166731718,2.40577006,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1759166731881,6.63506888,4156.6,4156.5,2.786]
["bitfinex","ETHUSD",1759166732219,6.61104124,4156.6,4156.5,2.786]
["bitfinex","ETHUSD",1759166733812,0.12,4156.6,4156.5,2.786]
["bitfinex","ETHUSD",1759166736000,0.12,4156.6,4156.2,0.4622]
["bitfinex","ETHUSD",1759166736206,0.02402764,4156.5,4156.3,2.786]
["bitfinex","ETHUSD",1759166736402,0.02402764,4156.5,4156.3,3.0314]
["bitfinex","ETHUSD",1759166736586,0.12,4156.6,4156.4,3.1135282]
["bitfinex","ETHUSD",1759166737001,0.12,4156.6,4156.3,2.786]
["bitfinex","ETHUSD",1759166737207,0.12,4156.6,4156.4,0.2454]
["bitfinex","ETHUSD",1759166737386,0.12,4156.6,4156.4,0.7076]
["bitfinex","ETHUSD",1759166738019,0.12,4156.6,4156.5,2.786]
["bitfinex","ETHUSD",1759166741198,0.8295,4156.6,4155.9,2.52619264]
["bitfinex","ETHUSD",1759166741521,0.02402764,4156.5,4156.0,2.786]
["bitfinex","ETHUSD",1759166742112,6.51506888,4156.5,4155.7,0.4591]
["bitfinex","ETHUSD",1759166742414,0.12,4156.3,4156.0,2.40615026]
["bitfinex","ETHUSD",1759166742602,0.12,4156.3,4156.0,0.2254]
["bitfinex","ETHUSD",1759166742808,0.0411545,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759166743011,0.001,4157.4,4156.9,2.4056286]
["bitfinex","ETHUSD",1759166743326,0.001,4157.4,4157.3,8.89644859]
["bitfinex","ETHUSD",1759166743515,0.001,4157.4,4157.3,11.69044859]
["bitfinex","ETHUSD",1759166743704,0.001,4157.4,4157.3,12.37494859]
["bitfinex","ETHUSD",1759166743902,0.001,4158.3,4157.4,2.40534949]
["bitfinex","ETHUSD",1759166744110,0.001,4158.3,4157.8,8.89615933]
["bitfinex","ETHUSD",1759166744425,0.001,4158.3,4157.8,11.69215933]
["bitfinex","ETHUSD",1759166744623,0.001,4158.3,4157.8,9.58065933]
["bitfinex","ETHUSD",1759166744857,0.001,4158.3,4157.8,12.37665933]
["bitfinex","ETHUSD",1759166745029,0.001,4158.3,4157.8,11.06849058]
["bitfinex","ETHUSD",1759166745204,0.001,4158.3,4157.8,13.86449058]
["bitfinex","ETHUSD",1759166745530,0.001,4158.3,4157.8,7.37244934]
["bitfinex","ETHUSD",1759166746140,0.001,4158.3,4157.8,13.86349058]
["bitfinex","ETHUSD",1759166746328,0.001,4158.3,4157.8,7.37244934]
["bitfinex","ETHUSD",1759166747940,0.001,4158.3,4157.8,7.85655534]
["bitfinex","ETHUSD",1759166748146,0.001,4158.3,4157.8,5.19911809]
["bitfinex","ETHUSD",1759166748637,0.02502764,4158.3,4157.8,5.19911809]
["bitfinex","ETHUSD",1759166748942,0.02502764,4158.3,4157.8,2.794]
["bitfinex","ETHUSD",1759166749246,0.02502764,4158.3,4157.8,5.19911809]
["bitfinex","ETHUSD",1759166749941,0.001,4158.3,4157.8,5.19911809]
["bitfinex","ETHUSD",1759166750115,0.001,4158.3,4157.8,5.88361809]
["bitfinex","ETHUSD",1759166753053,0.2389,4158.3,4157.3,2.40539916]
["bitfinex","ETHUSD",1759166753216,0.02502764,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1759166753414,0.02502764,4158.2,4157.7,2.793]
["bitfinex","ETHUSD",1759166753636,0.02502764,4158.2,4157.8,2.40511809]
["bitfinex","ETHUSD",1759166753813,0.02502764,4158.2,4157.7,5.19816303]
["bitfinex","ETHUSD",1759166754141,0.02502764,4158.2,4157.7,2.793]
["bitfinex","ETHUSD",1759166754347,0.02502764,4158.2,4157.8,2.40511809]
["bitfinex","ETHUSD",1759166754725,0.001,4158.2,4157.8,2.40511809]
["bitfinex","ETHUSD",1759166755325,0.001,4158.2,4157.8,2.42916927]
["bitfinex","ETHUSD",1759166756461,0.001,4158.2,4157.8,0.02405118]
["bitfinex","ETHUSD",1759166756764,0.02502764,4158.2,4157.8,2.40511809]
["bitfinex","ETHUSD",1759166756918,0.001,4158.2,4157.8,2.42916927]
["bitfinex","ETHUSD",1759166757512,0.001,4158.2,4157.8,3.11366927]
["bitfinex","ETHUSD",1759166757916,0.001,4158.2,4157.8,3.95685827]
["bitfinex","ETHUSD",1759166758117,0.001,4158.2,4157.8,4.07685827]
["bitfinex","ETHUSD",1759166760542,0.001,4158.2,4157.8,4.05280709]
["bitfinex","ETHUSD",1759166760930,0.001,4158.2,4157.8,3.95685827]
["bitfinex","ETHUSD",1759166762070,0.001,4158.2,4157.8,3.93280709]
["bitfinex","ETHUSD",1759166762356,0.001,4158.2,4157.8,4.74885827]
["bitfinex","ETHUSD",1759166762563,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759166762742,0.001,4158.6,4158.5,5.21876036]
["bitfinex","ETHUSD",1759166762942,0.001,4158.6,4158.5,5.87921323]
["bitfinex","ETHUSD",1759166765745,0.001,4158.6,4158.5,6.67121323]
["bitfinex","ETHUSD",1759166766660,0.2379,4160.6,4160.2,2.40369707]
["bitfinex","ETHUSD",1759166766846,0.7095,4160.5,4159.5,0.2254]
["bitfinex","ETHUSD",1759166767172,0.7095,4160.5,4159.6,2.283]
["bitfinex","ETHUSD",1759166767402,0.2379,4160.5,4159.7,0.02404019]
["bitfinex","ETHUSD",1759166767548,0.7095,4160.9,4160.3,2.40363526]
["bitfinex","ETHUSD",1759166767749,0.7095,4160.9,4160.4,2.81203615]
["bitfinex","ETHUSD",1759166767950,0.7095,4160.9,4160.4,5.21564435]
["bitfinex","ETHUSD",1759166768159,2.40320391,4161.2,4159.9,0.2254]
["bitfinex","ETHUSD",1759166768160,0.7095,4160.8,4159.9,0.2254]
["bitfinex","ETHUSD",1759166768365,0.7095,4160.8,4160.5,2.4035563]
["bitfinex","ETHUSD",1759166768581,0.2379,4160.7,4160.6,2.787]
["bitfinex","ETHUSD",1759166768785,0.2379,4160.8,4160.6,2.81103499]
["bitfinex","ETHUSD",1759166768964,0.7095,4160.8,4160.6,2.787]
["bitfinex","ETHUSD",1759166769149,0.6741,4160.7,4159.3,0.249]
["bitfinex","ETHUSD",1759166769465,0.02402764,4160.6,4159.3,0.72522473]
["bitfinex","ETHUSD",1759166769666,0.2446,4160.5,4159.8,2.40395616]
["bitfinex","ETHUSD",1759166769984,0.2446,4160.5,4159.3,0.249]
["bitfinex","ETHUSD",1759166769985,0.6741,4160.4,4159.9,2.787]
["bitfinex","ETHUSD",1759166770172,0.69812764,4160.3,4159.6,2.40402749]
["bitfinex","ETHUSD",1759166770364,0.6741,4160.2,4159.8,2.40396172]
["bitfinex","ETHUSD",1759166770568,0.6741,4160.1,4160.0,2.40384165]
["bitfinex","ETHUSD",1759166770797,0.6741,4160.1,4160.0,2.787]
["bitfinex","ETHUSD",1759166771165,0.6741,4160.1,4159.7,0.12]
["bitfinex","ETHUSD",1759166771366,0.14402764,4160.4,4159.9,2.40388847]
["bitfinex","ETHUSD",1759166771588,0.14402764,4160.7,4160.0,0.12]
["bitfinex","ETHUSD",1759166771788,0.2446,4160.6,4160.2,2.40373058]
["bitfinex","ETHUSD",1759166771988,0.2446,4160.5,4160.3,0.02403672]
["bitfinex","ETHUSD",1759166772170,0.12,4160.7,4160.4,2.787]
["bitfinex","ETHUSD",1759166772370,0.4295,4160.6,4160.5,2.787]
["bitfinex","ETHUSD",1759166772670,0.12,4160.7,4160.5,2.787]
["bitfinex","ETHUSD",1759166772868,0.2446,4160.6,4160.5,2.787]
["bitfinex","ETHUSD",1759166773064,0.2446,4160.6,4160.1,2.40378536]
["bitfinex","ETHUSD",1759166773065,0.12,4160.7,4160.4,2.42762779]
["bitfinex","ETHUSD",1759166773261,0.6741,4160.6,4160.5,2.787]
["bitfinex","ETHUSD",1759166773880,0.6741,4160.6,4160.2,2.40372791]
["bitfinex","ETHUSD",1759166774097,0.2496,4160.5,4160.3,2.40366884]
["bitfinex","ETHUSD",1759166774301,0.2496,4160.5,4160.4,2.786]
["bitfinex","ETHUSD",1759166774504,0.12,4160.7,4160.4,2.786]
["bitfinex","ETHUSD",1759166774704,0.3696,4160.7,4160.4,2.786]
["bitfinex","ETHUSD",1759166775866,0.12,4160.7,4160.4,2.786]
["bitfinex","ETHUSD",1759166776573,0.001,4160.5,4160.0,0.12]
["bitfinex","ETHUSD",1759166776772,0.2496,4160.4,4160.1,2.785]
["bitfinex","ETHUSD",1759166776971,0.2496,4160.4,4160.1,5.18878371]
["bitfinex","ETHUSD",1759166777420,0.001,4160.5,4160.0,0.12]
["bitfinex","ETHUSD",1759166777706,0.7236,4160.3,4160.2,2.785]
["bitfinex","ETHUSD",1759166778074,0.7236,4160.3,4160.1,2.785]
["bitfinex","ETHUSD",1759166778370,0.7236,4160.2,4160.1,2.785]
["bitfinex","ETHUSD",1759166778720,0.2496,4160.2,4160.1,2.785]
["bitfinex","ETHUSD",1759166779426,0.86862764,4160.5,4160.1,2.785]
["bitfinex","ETHUSD",1759166779599,0.7236,4160.4,4160.1,2.785]
["bitfinex","ETHUSD",1759166779807,0.74762764,4160.3,4160.1,2.785]
["bitfinex","ETHUSD",1759166779998,0.7236,4160.2,4160.1,2.785]
["bitfinex","ETHUSD",1759166780194,0.7236,4160.2,4159.8,0.12]
["bitfinex","ETHUSD",1759166780396,0.49802764,4160.1,4159.9,2.785]
["bitfinex","ETHUSD",1759166780595,0.7236,4160.0,4159.9,2.785]
["bitfinex","ETHUSD",1759166780995,0.2496,4160.0,4159.9,2.785]
["bitfinex","ETHUSD",1759166781196,0.74762764,4160.3,4159.9,2.785]
["bitfinex","ETHUSD",1759166781417,0.49802764,4160.3,4159.9,2.40389661]
["bitfinex","ETHUSD",1759166781614,0.2496,4160.2,4159.8,2.905]
["bitfinex","ETHUSD",1759166782004,0.2496,4160.2,4159.9,2.40390383]
["bitfinex","ETHUSD",1759166782205,0.2496,4160.2,4159.8,5.30891918]
["bitfinex","ETHUSD",1759166782742,0.2496,4160.2,4159.8,2.905]
["bitfinex","ETHUSD",1759166783327,0.74762764,4160.1,4159.8,2.785]
["bitfinex","ETHUSD",1759166783734,0.7236,4160.0,4159.5,0.12]
["bitfinex","ETHUSD",1759166783913,0.7236,4160.0,4159.6,2.785]
["bitfinex","ETHUSD",1759166784112,0.2496,4159.9,4159.6,2.785]
["bitfinex","ETHUSD",1759166784632,0.02402764,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1759166784810,0.2496,4159.8,4159.0,0.47433228]
["bitfinex","ETHUSD",1759166785000,0.2496,4159.8,4159.2,2.40430042]
["bitfinex","ETHUSD",1759166785001,0.14402764,4159.7,4159.2,2.40430042]
["bitfinex","ETHUSD",1759166785199,0.39362764,4159.7,4159.2,2.40426614]
["bitfinex","ETHUSD",1759166785605,0.2496,4159.6,4159.1,2.785]
["bitfinex","ETHUSD",1759166785800,0.14402764,4159.7,4159.0,0.59433228]
["bitfinex","ETHUSD",1759166785801,0.02402764,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1759166786001,0.2496,4159.4,4159.1,2.785]
["bitfinex","ETHUSD",1759166786197,0.27362764,4159.4,4159.1,2.785]
["bitfinex","ETHUSD",1759166786824,0.27362764,4159.4,4158.6,0.2298]
["bitfinex","ETHUSD",1759166786825,2.40435559,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759166787038,0.02402764,4159.1,4158.7,2.785]
["bitfinex","ETHUSD",1759166787217,2.40443516,4159.0,4158.7,2.785]
["bitfinex","ETHUSD",1759166787405,0.02402764,4158.9,4158.7,2.785]
["bitfinex","ETHUSD",1759166787731,2.67812034,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1759166787938,0.27362764,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1759166788239,3.12815737,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1759166788535,0.02402764,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166788714,0.27362764,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166789115,2.67822523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166789735,3.15222523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166789971,0.74762764,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166790137,3.15222523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166790321,0.74762764,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166790639,3.15222523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166790842,0.02402764,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166791140,6.93,4159.9,4158.8,2.40449718]
["bitfinex","ETHUSD",1759166791141,2.40412645,4159.6,4158.8,2.40449718]
["bitfinex","ETHUSD",1759166791350,0.02402764,4159.5,4159.0,2.40442414]
["bitfinex","ETHUSD",1759166791523,0.02402764,4159.5,4159.2,2.40425076]
["bitfinex","ETHUSD",1759166791715,0.02402764,4159.7,4159.2,2.40425076]
["bitfinex","ETHUSD",1759166791921,0.02402764,4159.7,4159.3,0.2278]
["bitfinex","ETHUSD",1759166792125,0.02402764,4159.7,4159.3,0.6632]
["bitfinex","ETHUSD",1759166792517,0.02402764,4159.7,4159.4,0.2278]
["bitfinex","ETHUSD",1759166792723,0.02402764,4159.8,4159.4,0.2278]
["bitfinex","ETHUSD",1759166793535,0.02402764,4159.8,4159.3,0.4354]
["bitfinex","ETHUSD",1759166793732,0.02402764,4159.8,4159.3,2.83964334]
["bitfinex","ETHUSD",1759166793935,0.02402764,4159.8,4159.3,3.06744334]
["bitfinex","ETHUSD",1759166794351,2.42803677,4159.8,4159.3,0.2278]
["bitfinex","ETHUSD",1759166794549,0.02402764,4159.8,4159.3,0.2278]
["bitfinex","ETHUSD",1759166794736,0.02402764,4159.8,4159.1,2.785]
["bitfinex","ETHUSD",1759166794945,2.40408342,4159.6,4159.1,2.785]
["bitfinex","ETHUSD",1759166795119,0.02402764,4159.5,4159.1,2.785]
["bitfinex","ETHUSD",1759166795321,0.02402764,4159.8,4159.3,2.40420002]
["bitfinex","ETHUSD",1759166795528,0.02402764,4159.8,4159.3,3.06740002]
["bitfinex","ETHUSD",1759166795756,6.93,4159.9,4159.4,2.63198509]
["bitfinex","ETHUSD",1759166795960,6.93,4159.9,4159.5,2.40409457]
["bitfinex","ETHUSD",1759166796166,6.93,4159.9,4159.6,0.6632]
["bitfinex","ETHUSD",1759166796546,6.93,4159.9,4159.6,0.2278]
["bitfinex","ETHUSD",1759166796855,0.12,4159.7,4159.4,2.40418152]
["bitfinex","ETHUSD",1759166797023,0.12,4159.7,4159.4,3.06738152]
["bitfinex","ETHUSD",1759166797481,0.12,4159.7,4159.5,2.63192828]
["bitfinex","ETHUSD",1759166797627,0.12,4159.7,4159.5,0.2278]
["bitfinex","ETHUSD",1759166800327,0.02402764,4159.6,4159.5,0.2278]
["bitfinex","ETHUSD",1759166800528,0.02402764,4159.6,4159.2,2.65119774]
["bitfinex","ETHUSD",1759166800722,0.02402764,4159.6,4159.2,0.2469]
["bitfinex","ETHUSD",1759166800929,0.02402764,4159.6,4159.1,2.785]
["bitfinex","ETHUSD",1759166801145,0.02402764,4159.6,4159.1,2.404353]
["bitfinex","ETHUSD",1759166801356,0.25352764,4159.6,4159.2,5.18927716]
["bitfinex","ETHUSD",1759166801534,0.02402764,4159.6,4159.2,5.43617716]
["bitfinex","ETHUSD",1759166801732,0.02402764,4159.6,4159.2,0.2469]
["bitfinex","ETHUSD",1759166802056,0.02402764,4159.6,4159.2,5.43620587]
["bitfinex","ETHUSD",1759166802357,0.02402764,4159.6,4159.2,0.2469]
["bitfinex","ETHUSD",1759166802563,0.02402764,4159.6,4159.1,5.18936415]
["bitfinex","ETHUSD",1759166802761,0.02402764,4159.6,4159.1,5.43626415]
["bitfinex","ETHUSD",1759166802965,0.02402764,4159.6,4159.2,2.40430139]
["bitfinex","ETHUSD",1759166803159,0.02402764,4159.6,4159.2,2.65120139]
["bitfinex","ETHUSD",1759166803531,0.02402764,4159.6,4159.2,0.2469]
["bitfinex","ETHUSD",1759166803731,0.02402764,4159.6,4159.2,2.65118972]
["bitfinex","ETHUSD",1759166804140,0.02402764,4159.6,4159.2,0.2469]
["bitfinex","ETHUSD",1759166804343,0.02402764,4159.6,4159.3,0.718]
["bitfinex","ETHUSD",1759166804540,0.02402764,4159.6,4159.3,0.2469]
["bitfinex","ETHUSD",1759166804864,0.02402764,4159.6,4159.1,3.0319]
["bitfinex","ETHUSD",1759166805033,0.25352764,4159.6,4159.1,2.785]
["bitfinex","ETHUSD",1759166806062,0.02402764,4159.6,4159.1,3.0319]
["bitfinex","ETHUSD",1759166806359,2.42811201,4159.6,4159.1,3.503]
["bitfinex","ETHUSD",1759166806533,0.02402764,4159.6,4159.1,3.503]
["bitfinex","ETHUSD",1759166806729,2.42810583,4159.6,4159.1,0.718]
["bitfinex","ETHUSD",1759166806961,2.42812444,4159.6,4159.1,3.0319]
["bitfinex","ETHUSD",1759166807333,2.4041854,4159.5,4159.1,2.785]
["bitfinex","ETHUSD",1759166807664,2.40426396,4159.3,4158.6,2.4066382]
["bitfinex","ETHUSD",1759166807864,0.14402764,4159.2,4158.7,2.785]
["bitfinex","ETHUSD",1759166808046,0.14402764,4159.2,4158.7,3.503]
["bitfinex","ETHUSD",1759166808369,0.14402764,4159.2,4158.8,0.2469]
["bitfinex","ETHUSD",1759166808755,0.14402764,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759166809081,0.02402764,4159.2,4158.7,2.785]
["bitfinex","ETHUSD",1759166809380,0.12,4159.0,4158.7,2.785]
["bitfinex","ETHUSD",1759166809678,0.02402764,4158.9,4158.7,3.0319]
["bitfinex","ETHUSD",1759166809884,0.02402764,4158.9,4158.7,3.503]
["bitfinex","ETHUSD",1759166810550,0.02402764,4158.9,4158.6,2.787]
["bitfinex","ETHUSD",1759166810879,2.52459044,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1759166811182,0.02402764,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166812881,2.42862523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166813067,2.65812523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166813459,3.10302523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166813861,3.89502523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166816353,0.02402764,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166816556,0.12,4158.8,4158.6,0.72]
["bitfinex","ETHUSD",1759166816858,0.02402764,4159.2,4158.7,0.718]
["bitfinex","ETHUSD",1759166817056,0.12,4159.1,4158.8,3.12253711]
["bitfinex","ETHUSD",1759166817292,0.02402764,4159.0,4158.9,3.12248195]
["bitfinex","ETHUSD",1759166817468,0.12,4159.1,4158.9,0.718]
["bitfinex","ETHUSD",1759166817666,0.12,4159.1,4159.0,0.718]
["bitfinex","ETHUSD",1759166818865,2.5244174,4159.1,4158.6,0.72]
["bitfinex","ETHUSD",1759166819189,3.44997146,4159.0,4158.6,0.002]
["bitfinex","ETHUSD",1759166819859,2.40458255,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1759166820057,2.42862523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166820795,3.87562523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166821000,2.42862523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166821164,2.65812523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166821366,3.22062523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166821678,5.34202523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166821901,5.31799759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166827241,12.24799759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166830101,11.57359759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166830301,10.78159759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166830538,14.35859759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166831112,14.35959759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166831342,10.12759759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166831521,9.33559759,4158.7,4158.6,0.707]
["bitfinex","ETHUSD",1759166831845,6.931,4158.7,4158.6,0.707]
["bitfinex","ETHUSD",1759166832002,0.001,4158.7,4158.6,3.11165541]
["bitfinex","ETHUSD",1759166832203,0.001,4158.7,4158.6,3.42282095]
["bitfinex","ETHUSD",1759166834508,0.001,4158.7,4158.6,1.01816554]
["bitfinex","ETHUSD",1759166835515,0.001,4158.7,4158.6,0.707]
["bitfinex","ETHUSD",1759166838060,2.40559759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166840027,3.22162523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166840240,3.89962523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166841319,5.34662523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166841635,5.32259759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166844818,12.25259759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759166845082,3.19688672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166845380,27.46722563,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166845532,27.44319799,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166845739,29.56819799,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166846122,26.78419799,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166846324,29.56819799,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166846539,36.49819799,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759166846850,3.19711809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759166847016,6.00514573,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759166847219,6.65911809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759166847826,0.792,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759166848146,0.02402764,4157.8,4157.7,0.6783]
["bitfinex","ETHUSD",1759166848350,2.80802764,4158.1,4157.7,0.6783]
["bitfinex","ETHUSD",1759166848548,0.12,4157.9,4157.8,0.98464895]
["bitfinex","ETHUSD",1759166848737,7.05,4158.2,4157.9,3.08133636]
["bitfinex","ETHUSD",1759166849053,7.05,4158.2,4158.0,0.6763]
["bitfinex","ETHUSD",1759166849253,7.05,4158.2,4157.8,2.7134633]
["bitfinex","ETHUSD",1759166849546,7.05,4158.2,4158.1,0.6763]
["bitfinex","ETHUSD",1759166850464,7.05,4158.2,4158.1,3.08124456]
["bitfinex","ETHUSD",1759166850660,7.05,4158.2,4158.1,3.08324456]
["bitfinex","ETHUSD",1759166851063,7.05,4158.2,4158.1,0.6783]
["bitfinex","ETHUSD",1759166851252,6.93,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166851462,6.93,4158.2,4158.1,0.6783]
["bitfinex","ETHUSD",1759166851845,9.33488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166852091,6.93,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166852372,6.93,4158.2,4158.1,0.2449]
["bitfinex","ETHUSD",1759166854744,9.33488672,4158.2,4158.1,0.2449]
["bitfinex","ETHUSD",1759166855646,9.33488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166855847,10.78188672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166856070,9.33488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166857576,6.93,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166858374,6.93,4158.2,4158.1,3.08324456]
["bitfinex","ETHUSD",1759166858572,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1759166858955,0.001,4158.7,4158.6,3.08095541]
["bitfinex","ETHUSD",1759166860565,0.001,4158.7,4158.6,0.2429]
["bitfinex","ETHUSD",1759166861164,0.001,4158.7,4158.6,0.6999]
["bitfinex","ETHUSD",1759166861750,0.001,4158.7,4158.3,2.64772684]
["bitfinex","ETHUSD",1759166862274,0.001,4158.7,4158.4,3.10464719]
["bitfinex","ETHUSD",1759166862679,0.001,4158.7,4158.5,0.6999]
["bitfinex","ETHUSD",1759166863176,0.001,4158.7,4158.6,0.6999]
["bitfinex","ETHUSD",1759166864163,0.001,4158.7,4158.6,3.41501619]
["bitfinex","ETHUSD",1759166866188,0.001,4158.7,4158.6,1.01036078]
["bitfinex","ETHUSD",1759166866392,0.001,4158.7,4158.6,0.6999]
["bitfinex","ETHUSD",1759166868074,0.001,4158.7,4158.6,3.10455541]
["bitfinex","ETHUSD",1759166868789,0.001,4158.7,4158.6,0.6999]
["bitfinex","ETHUSD",1759166869164,0.001,4158.7,4158.6,3.10455541]
["bitfinex","ETHUSD",1759166869489,0.001,4158.7,4158.6,0.2429]
["bitfinex","ETHUSD",1759166869692,0.001,4158.7,4158.4,5.18776963]
["bitfinex","ETHUSD",1759166869881,0.001,4158.7,4158.6,0.2429]
["bitfinex","ETHUSD",1759166870273,0.001,4158.7,4158.6,0.6999]
["bitfinex","ETHUSD",1759166870791,2.40564483,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1759166871095,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1759166871492,0.12,4158.4,4158.1,0.2449]
["bitfinex","ETHUSD",1759166871794,0.14402764,4158.4,4158.1,0.2449]
["bitfinex","ETHUSD",1759166873018,0.14402764,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1759166873196,2.42889982,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1759166873711,0.02402764,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1759166873917,0.2284,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166874287,2.63328672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166874812,2.40488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166875114,2.42887677,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1759166875293,2.4288625,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1759166875488,2.40488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166876014,2.63328672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166876216,3.06888672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166876907,3.86088672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166877282,5.30788672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759166879092,5.30788672,4158.2,4156.9,2.19407114]
["bitfinex","ETHUSD",1759166879093,2.40526239,4157.6,4156.9,2.19407114]
["bitfinex","ETHUSD",1759166879298,0.02402764,4158.0,4157.0,0.2669558]
["bitfinex","ETHUSD",1759166879492,0.02402764,4158.5,4157.7,2.40511894]
["bitfinex","ETHUSD",1759166879690,0.02402764,4158.5,4157.8,0.6999]
["bitfinex","ETHUSD",1759166880120,2.40477519,4158.4,4157.8,0.6999]
["bitfinex","ETHUSD",1759166880333,0.02402764,4158.3,4157.9,0.6999]
["bitfinex","ETHUSD",1759166880535,0.02402764,4158.3,4158.0,0.6999]
["bitfinex","ETHUSD",1759166880912,0.02402764,4158.3,4158.1,0.2429]
["bitfinex","ETHUSD",1759166881124,2.42890191,4158.3,4158.1,0.2429]
["bitfinex","ETHUSD",1759166881326,2.40488672,4158.2,4158.1,0.2429]
["bitfinex","ETHUSD",1759166881632,2.40488672,4158.2,4158.0,0.457]
["bitfinex","ETHUSD",1759166881809,0.02402764,4158.1,4158.0,0.457]
["bitfinex","ETHUSD",1759166882011,0.02402764,4158.1,4158.0,0.6999]
["bitfinex","ETHUSD",1759166882209,12.11668728,4158.6,4158.0,0.6999]
["bitfinex","ETHUSD",1759166882210,2.40477106,4158.4,4158.0,0.6999]
["bitfinex","ETHUSD",1759166882410,0.02402764,4158.3,4157.3,2.40540336]
["bitfinex","ETHUSD",1759166882741,2.40492526,4158.2,4157.5,2.40528438]
["bitfinex","ETHUSD",1759166882910,0.02402764,4158.1,4157.5,2.40528438]
["bitfinex","ETHUSD",1759166883110,2.40502296,4158.0,4157.6,0.6999]
["bitfinex","ETHUSD",1759166883310,0.02402764,4158.1,4157.7,0.6999]
["bitfinex","ETHUSD",1759166883526,2.40488388,4158.3,4157.7,0.6999]
["bitfinex","ETHUSD",1759166883735,2.40494837,4158.1,4157.7,0.6999]
["bitfinex","ETHUSD",1759166883968,0.02402764,4158.0,4157.7,0.6999]
["bitfinex","ETHUSD",1759166884238,2.42904188,4158.0,4157.8,0.6999]
["bitfinex","ETHUSD",1759166884536,0.02402764,4158.0,4157.2,2.782]
["bitfinex","ETHUSD",1759166884705,2.40505134,4158.0,4157.4,0.6999]
["bitfinex","ETHUSD",1759166885110,0.02402764,4158.2,4157.4,0.6999]
["bitfinex","ETHUSD",1759166885334,0.02402764,4158.2,4156.9,0.2429]
["bitfinex","ETHUSD",1759166885335,22.15033891,4158.1,4156.9,0.2429]
["bitfinex","ETHUSD",1759166885523,22.12631127,4158.1,4156.9,0.2429]
["bitfinex","ETHUSD",1759166885843,2.40525066,4157.6,4156.9,0.2429]
["bitfinex","ETHUSD",1759166886050,0.02402764,4157.5,4157.0,2.86257921]
["bitfinex","ETHUSD",1759166886254,2.42920898,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1759166886450,0.02402764,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1759166886939,2.40512304,4157.8,4157.2,0.002]
["bitfinex","ETHUSD",1759166887244,0.02402764,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1759166888252,0.02402764,4157.7,4157.2,0.7019]
["bitfinex","ETHUSD",1759166888568,0.02402764,4157.7,4157.3,2.40536891]
["bitfinex","ETHUSD",1759166888766,0.02402764,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1759166888975,21.46231127,4157.6,4157.2,0.002]
["bitfinex","ETHUSD",1759166889264,0.02402764,4157.5,4157.2,0.002]
["bitfinex","ETHUSD",1759166889445,5.18735784,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1759166889772,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166890261,2.782,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1759166890663,2.80602764,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1759166891136,2.782,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1759166891331,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166891563,2.42943499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166891965,3.12683499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166892280,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166893270,2.42943499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166893836,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166894651,2.42943499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166895052,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166895673,2.42943499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166896053,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166897384,2.42943499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166897578,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166898585,2.42943499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166898754,0.02402764,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166899156,2.42943499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166899881,3.11933499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166900251,2.67153499,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166900649,5.33430735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166902194,14.80230735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1759166902792,0.792,4157.1,4156.8,0.002]
["bitfinex","ETHUSD",1759166902979,24.66985614,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759166903481,25.35975614,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759166905018,22.82175614,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759166905783,7.30269668,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1759166906016,17.01469668,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1759166906219,3.1979282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166906389,50.53654117,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166906593,50.99482853,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166907605,44.36447453,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166907809,44.15726853,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166909012,42.06917153,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166909925,35.07204553,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166910095,37.47106253,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166910298,35.07204553,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166910517,37.42722053,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166910918,35.07204553,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166911117,14.3569282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166912399,15.0468282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166912731,14.5990282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166912940,14.3569282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166913105,9.3359282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166913304,12.1179282,4156.4,4156.3,0.6963]
["bitfinex","ETHUSD",1759166913531,12.9099282,4156.4,4156.3,0.6963]
["bitfinex","ETHUSD",1759166914410,12.9099282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166915819,14.3569282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166916136,15.0468282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166917128,14.5990282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166917334,14.3569282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759166918860,4.64568094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759166919015,7.42768094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759166919214,7.42768094,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166921348,2.40668094,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166921563,2.782,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166921769,0.12,4155.2,4155.0,0.6927]
["bitfinex","ETHUSD",1759166921957,0.12,4155.2,4155.1,0.6907]
["bitfinex","ETHUSD",1759166922371,0.12,4155.2,4155.1,3.09738094]
["bitfinex","ETHUSD",1759166922666,0.12,4155.2,4155.1,0.6907]
["bitfinex","ETHUSD",1759166923368,2.52662302,4155.2,4155.1,0.6907]
["bitfinex","ETHUSD",1759166923670,0.12,4155.2,4155.1,0.6907]
["bitfinex","ETHUSD",1759166923874,2.52662302,4155.2,4155.1,0.6907]
["bitfinex","ETHUSD",1759166924480,2.55065066,4155.2,4155.1,0.2363]
["bitfinex","ETHUSD",1759166924681,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759166924978,5.18868094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759166925316,5.18868094,4155.1,4155.0,0.2383]
["bitfinex","ETHUSD",1759166925636,5.18868094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759166927053,5.18868094,4155.1,4155.0,0.2383]
["bitfinex","ETHUSD",1759166927732,5.18868094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759166928135,5.98068094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759166929460,5.98068094,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166930564,5.18868094,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166931492,2.782,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166931991,5.18868094,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166933988,2.782,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166934360,5.18868094,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166935799,2.782,4155.1,4155.0,0.6927]
["bitfinex","ETHUSD",1759166936458,1.447,4155.7,4155.0,0.6927]
["bitfinex","ETHUSD",1759166936459,2.782,4155.3,4155.0,0.6927]
["bitfinex","ETHUSD",1759166936689,0.12,4155.2,4155.1,0.6907]
["bitfinex","ETHUSD",1759166937792,2.52662302,4155.2,4155.1,0.6907]
["bitfinex","ETHUSD",1759166938498,0.792,4155.9,4155.1,0.6907]
["bitfinex","ETHUSD",1759166938667,0.12,4155.4,4155.0,2.40868195]
["bitfinex","ETHUSD",1759166938871,0.12,4155.4,4155.1,3.60297752]
["bitfinex","ETHUSD",1759166939184,0.12,4155.4,4155.2,2.40661048]
["bitfinex","ETHUSD",1759166939491,0.12,4155.4,4155.2,3.09731048]
["bitfinex","ETHUSD",1759166939697,0.12,4155.4,4155.3,0.6907]
["bitfinex","ETHUSD",1759166941123,0.12,4155.4,4155.3,3.0972651]
["bitfinex","ETHUSD",1759166941278,2.781,4155.9,4155.3,1.26776582]
["bitfinex","ETHUSD",1759166941609,0.12,4155.8,4155.4,0.6907]
["bitfinex","ETHUSD",1759166941905,0.001,4156.3,4156.0,2.40610363]
["bitfinex","ETHUSD",1759166942090,0.001,4156.3,4156.1,0.6907]
["bitfinex","ETHUSD",1759166942288,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759166942488,0.001,4156.3,4156.2,3.09674398]
["bitfinex","ETHUSD",1759166942801,0.001,4156.3,4156.2,3.55047881]
["bitfinex","ETHUSD",1759166943093,0.001,4156.3,4156.2,4.00521565]
["bitfinex","ETHUSD",1759166945411,0.001,4156.3,4156.2,4.02927608]
["bitfinex","ETHUSD",1759166946699,0.001,4156.3,4156.2,6.78621565]
["bitfinex","ETHUSD",1759166946999,0.001,4156.3,4156.2,4.00521565]
["bitfinex","ETHUSD",1759166947183,0.001,4156.3,4156.2,6.78521565]
["bitfinex","ETHUSD",1759166949918,0.001,4156.3,4156.2,4.00521565]
["bitfinex","ETHUSD",1759166950213,0.001,4156.3,4156.2,6.78521565]
["bitfinex","ETHUSD",1759166950988,0.001,4156.3,4156.2,6.77361565]
["bitfinex","ETHUSD",1759166953000,0.001,4156.3,4156.2,6.09451565]
["bitfinex","ETHUSD",1759166953192,0.001,4156.3,4156.2,2.9]
["bitfinex","ETHUSD",1759166953393,0.001,4156.3,4156.2,5.30604398]
["bitfinex","ETHUSD",1759166954623,0.001,4156.3,4156.2,5.30504398]
["bitfinex","ETHUSD",1759166954995,0.001,4156.3,4156.2,2.899]
["bitfinex","ETHUSD",1759166955191,0.001,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759166955526,0.2368,4156.3,4156.2,2.779]
["bitfinex","ETHUSD",1759166955717,0.7086,4156.3,4156.2,2.779]
["bitfinex","ETHUSD",1759166955919,0.7086,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1759166956133,0.7076,4156.2,4155.9,2.779]
["bitfinex","ETHUSD",1759166956298,0.2358,4156.2,4156.0,2.40610687]
["bitfinex","ETHUSD",1759166956498,0.001,4156.3,4156.0,2.40610986]
["bitfinex","ETHUSD",1759166956694,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759166957022,0.001,4156.3,4156.2,5.18504398]
["bitfinex","ETHUSD",1759166958399,0.001,4156.3,4156.2,5.61814398]
["bitfinex","ETHUSD",1759166958606,0.001,4156.3,4156.2,5.86304398]
["bitfinex","ETHUSD",1759166959558,0.001,4156.3,4156.2,5.98304398]
["bitfinex","ETHUSD",1759166965371,0.001,4156.3,4156.2,3.577]
["bitfinex","ETHUSD",1759166965518,0.001,4156.3,4156.2,5.98304398]
["bitfinex","ETHUSD",1759166967544,0.001,4156.3,4156.2,7.47149807]
["bitfinex","ETHUSD",1759166968256,0.001,4156.3,4156.2,5.98304398]
["bitfinex","ETHUSD",1759166969335,0.001,4156.3,4156.2,12.47639822]
["bitfinex","ETHUSD",1759166973044,0.001,4156.3,4156.2,12.35639822]
["bitfinex","ETHUSD",1759166976278,0.001,4156.3,4156.2,12.35539822]
["bitfinex","ETHUSD",1759166977254,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759166977583,0.001,4156.3,4156.2,5.18404398]
["bitfinex","ETHUSD",1759166979546,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759166979748,0.001,4156.3,4156.2,5.18404398]
["bitfinex","ETHUSD",1759166980274,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759166980475,0.2457,4156.3,4156.2,5.18404398]
["bitfinex","ETHUSD",1759166980680,0.7052,4156.3,4156.2,5.18404398]
["bitfinex","ETHUSD",1759166981085,0.001,4156.3,4156.2,5.18404398]
["bitfinex","ETHUSD",1759166981852,0.001,4156.3,4156.2,5.18304398]
["bitfinex","ETHUSD",1759166982053,0.7052,4156.3,4156.2,5.18304398]
["bitfinex","ETHUSD",1759166982384,0.2457,4156.3,4156.2,5.18304398]
["bitfinex","ETHUSD",1759166982581,0.001,4156.3,4156.2,5.18304398]
["bitfinex","ETHUSD",1759166982880,0.001,4156.3,4156.2,5.72941012]
["bitfinex","ETHUSD",1759166983075,0.001,4156.3,4156.2,5.84941012]
["bitfinex","ETHUSD",1759166984489,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166986959,0.001,4156.3,4156.2,5.97164398]
["bitfinex","ETHUSD",1759166988963,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166990599,0.001,4156.3,4156.2,2.897]
["bitfinex","ETHUSD",1759166990800,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166990978,0.001,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1759166991299,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166991998,0.001,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1759166992195,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166993112,0.001,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1759166993406,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166993407,0.2457,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166993781,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166994186,0.001,4156.3,4156.2,5.97164398]
["bitfinex","ETHUSD",1759166995103,0.001,4156.3,4156.2,3.19464398]
["bitfinex","ETHUSD",1759166995305,0.001,4156.3,4156.2,5.99570441]
["bitfinex","ETHUSD",1759166995467,0.001,4156.3,4156.2,5.97164398]
["bitfinex","ETHUSD",1759166996078,0.001,4156.3,4156.2,2.75834398]
["bitfinex","ETHUSD",1759166996283,0.001,4156.3,4156.2,5.30304398]
["bitfinex","ETHUSD",1759166997317,0.001,4156.3,4156.2,5.30204398]
["bitfinex","ETHUSD",1759166997482,0.001,4156.3,4156.2,5.97064398]
["bitfinex","ETHUSD",1759166997688,0.001,4156.3,4156.2,5.30204398]
["bitfinex","ETHUSD",1759166998916,0.001,4156.3,4156.2,7.45785977]
["bitfinex","ETHUSD",1759167001010,0.001,4156.3,4156.2,7.02155977]
["bitfinex","ETHUSD",1759167001528,0.001,4156.3,4156.2,6.78925977]
["bitfinex","ETHUSD",1759167001819,0.001,4156.3,4156.2,4.01325977]
["bitfinex","ETHUSD",1759167002023,0.001,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1759167002318,0.001,4156.3,4156.2,5.53434398]
["bitfinex","ETHUSD",1759167002520,0.001,4156.3,4156.2,5.97064398]
["bitfinex","ETHUSD",1759167003029,0.001,4156.3,4156.2,5.30204398]
["bitfinex","ETHUSD",1759167003910,0.001,4156.3,4156.2,2.52604398]
["bitfinex","ETHUSD",1759167004112,0.001,4156.3,4156.2,5.86232435]
["bitfinex","ETHUSD",1759167004618,0.001,4156.3,4156.2,6.09462435]
["bitfinex","ETHUSD",1759167004929,0.001,4156.3,4156.2,6.53092435]
["bitfinex","ETHUSD",1759167006101,0.001,4156.3,4156.2,3.75492435]
["bitfinex","ETHUSD",1759167006306,0.001,4156.3,4156.2,6.53092435]
["bitfinex","ETHUSD",1759167007014,0.001,4156.3,4156.2,3.08632435]
["bitfinex","ETHUSD",1759167007322,0.001,4156.3,4156.2,5.30204398]
["bitfinex","ETHUSD",1759167008795,0.001,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759167009007,0.7052,4156.3,4156.2,1.533]
["bitfinex","ETHUSD",1759167009213,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167009418,3.22207162,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167009736,3.88997162,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167012433,10.38332586,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167012635,10.35929822,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167015632,13.13429822,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167016129,19.62765246,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167016308,13.13429822,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167017012,3.07394398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167017212,0.02502764,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167017425,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167017648,0.001,4156.3,4156.2,2.64394398]
["bitfinex","ETHUSD",1759167017944,0.001,4156.3,4156.2,0.6945]
["bitfinex","ETHUSD",1759167018123,0.001,4156.3,4156.2,3.10054398]
["bitfinex","ETHUSD",1759167018305,0.001,4156.3,4156.2,0.6945]
["bitfinex","ETHUSD",1759167018507,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167018709,0.001,4156.3,4156.1,2.40809597]
["bitfinex","ETHUSD",1759167018910,0.001,4156.3,4156.1,0.2399]
["bitfinex","ETHUSD",1759167019651,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167019856,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759167020020,0.001,4156.3,4156.2,3.10054398]
["bitfinex","ETHUSD",1759167020221,0.001,4156.3,4156.2,3.12460441]
["bitfinex","ETHUSD",1759167020429,0.001,4156.3,4156.2,0.6945]
["bitfinex","ETHUSD",1759167020621,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167021750,0.001,4156.3,4156.2,0.6945]
["bitfinex","ETHUSD",1759167022352,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167024940,0.70362764,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167025336,0.02402764,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167026940,2.43007162,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167027468,0.02402764,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167027649,2.43007162,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167027845,0.02402764,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167028053,0.25122764,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167028365,0.02402764,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167028566,0.02502764,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167029743,2.43102136,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167030057,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167030427,2.65822894,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167030967,2.43102894,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167031164,0.02502764,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167031654,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167031830,0.001,4156.3,4156.2,3.10054398]
["bitfinex","ETHUSD",1759167032035,0.001,4156.3,4156.2,3.12460441]
["bitfinex","ETHUSD",1759167032730,0.001,4156.3,4156.2,3.10054398]
["bitfinex","ETHUSD",1759167033254,0.001,4156.3,4156.2,3.12460441]
["bitfinex","ETHUSD",1759167034443,0.001,4156.3,4156.2,3.10054398]
["bitfinex","ETHUSD",1759167034746,0.001,4156.3,4156.2,6.7434605]
["bitfinex","ETHUSD",1759167039743,0.001,4156.3,4156.1,0.40847862]
["bitfinex","ETHUSD",1759167039945,0.2435,4156.3,4156.1,2.895]
["bitfinex","ETHUSD",1759167040274,0.7171,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167041660,2.64854398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167041979,3.93917162,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167042559,3.24371104,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167042867,2.773,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167043068,5.17904398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167043649,5.42154398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167043851,5.89614398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167044459,5.42154398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167045487,5.17904398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167046099,5.42154398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167047274,5.17904398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167047586,0.09752987,4156.3,4156.1,0.6752]
["bitfinex","ETHUSD",1759167047587,0.001,4156.3,4156.1,0.6752]
["bitfinex","ETHUSD",1759167047784,0.001,4156.3,4156.2,3.10330441]
["bitfinex","ETHUSD",1759167047955,0.001,4156.3,4156.2,3.90768973]
["bitfinex","ETHUSD",1759167050082,0.001,4156.3,4156.2,6.68068973]
["bitfinex","ETHUSD",1759167050687,0.001,4156.3,4156.2,4.27464575]
["bitfinex","ETHUSD",1759167051292,0.001,4156.3,4156.2,6.68068973]
["bitfinex","ETHUSD",1759167051789,0.001,4156.3,4156.2,6.80068973]
["bitfinex","ETHUSD",1759167052288,0.001,4156.3,4156.2,4.39464575]
["bitfinex","ETHUSD",1759167052471,0.001,4156.3,4156.2,6.80068973]
["bitfinex","ETHUSD",1759167055389,0.001,4156.3,4156.2,6.68068973]
["bitfinex","ETHUSD",1759167057067,0.001,4156.3,4156.2,3.90768973]
["bitfinex","ETHUSD",1759167057295,0.001,4156.3,4156.2,3.46898973]
["bitfinex","ETHUSD",1759167057496,0.001,4156.3,4156.2,6.67968973]
["bitfinex","ETHUSD",1759167057699,0.001,4156.3,4156.2,3.90768973]
["bitfinex","ETHUSD",1759167057901,0.001,4156.3,4156.2,6.00648973]
["bitfinex","ETHUSD",1759167059702,0.001,4156.3,4156.2,6.24098973]
["bitfinex","ETHUSD",1759167061607,0.001,4156.3,4156.2,6.00648973]
["bitfinex","ETHUSD",1759167061912,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167062204,0.2435,4156.3,4156.2,2.772]
["bitfinex","ETHUSD",1759167062416,0.001,4156.3,4156.2,5.17804398]
["bitfinex","ETHUSD",1759167063017,0.001,4156.3,4156.2,2.772]
["bitfinex","ETHUSD",1759167063376,0.001,4156.3,4156.2,5.17804398]
["bitfinex","ETHUSD",1759167063684,0.001,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167063881,0.2425,4156.2,4156.1,2.774]
["bitfinex","ETHUSD",1759167064208,0.001,4156.3,4156.1,5.18010187]
["bitfinex","ETHUSD",1759167065421,0.001,4156.3,4156.2,3.22330441]
["bitfinex","ETHUSD",1759167066015,0.001,4156.3,4156.2,3.19924398]
["bitfinex","ETHUSD",1759167066698,0.001,4156.3,4156.2,3.22330441]
["bitfinex","ETHUSD",1759167067293,0.001,4156.3,4156.2,3.19924398]
["bitfinex","ETHUSD",1759167068591,0.001,4156.3,4156.2,3.22330441]
["bitfinex","ETHUSD",1759167068925,0.001,4156.3,4156.2,4.9700602]
["bitfinex","ETHUSD",1759167069236,0.001,4156.3,4156.2,1.74675579]
["bitfinex","ETHUSD",1759167069444,0.001,4156.3,4156.2,5.17704398]
["bitfinex","ETHUSD",1759167069738,0.2328,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759167069905,0.6916,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167070698,3.12167162,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167072622,0.71562764,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167072795,3.12167162,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167073733,6.42864398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167073937,4.64527556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167074228,24.93833603,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167074428,6.63777556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167075334,3.86677556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167075506,6.6618032,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167075836,3.86677556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167076021,2.6659032,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167076343,5.4369032,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167076549,5.84577556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167078420,5.41287556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167078702,0.2356,4156.2,4155.7,0.002]
["bitfinex","ETHUSD",1759167078930,0.2356,4156.2,4155.7,0.2278]
["bitfinex","ETHUSD",1759167078931,0.02402764,4156.2,4155.7,0.2278]
["bitfinex","ETHUSD",1759167079346,0.12,4156.0,4155.7,0.2278]
["bitfinex","ETHUSD",1759167079505,0.12,4156.0,4155.7,0.002]
["bitfinex","ETHUSD",1759167079905,0.02402764,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1759167080140,2.43024799,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1759167080435,0.25962764,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1759167080634,0.14402764,4156.0,4155.7,0.002]
["bitfinex","ETHUSD",1759167080839,0.12,4156.0,4155.7,0.002]
["bitfinex","ETHUSD",1759167081556,0.001,4156.3,4155.8,0.6709]
["bitfinex","ETHUSD",1759167081841,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759167082326,0.001,4156.3,4156.2,3.07694398]
["bitfinex","ETHUSD",1759167082937,0.001,4156.3,4156.2,0.6709]
["bitfinex","ETHUSD",1759167083140,0.001,4156.3,4156.2,3.07694398]
["bitfinex","ETHUSD",1759167084623,0.001,4156.3,4156.2,0.6709]
["bitfinex","ETHUSD",1759167084803,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759167085006,0.001,4156.3,4156.1,5.17709757]
["bitfinex","ETHUSD",1759167085225,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759167085537,0.001,4156.3,4156.2,2.63184398]
["bitfinex","ETHUSD",1759167086038,0.001,4156.3,4156.2,4.01390318]
["bitfinex","ETHUSD",1759167086246,0.001,4156.3,4156.2,3.98984275]
["bitfinex","ETHUSD",1759167091141,0.001,4156.3,4156.2,4.01390318]
["bitfinex","ETHUSD",1759167091716,0.001,4156.3,4156.2,3.98984275]
["bitfinex","ETHUSD",1759167096556,0.001,4156.3,4156.2,4.01390318]
["bitfinex","ETHUSD",1759167097646,0.001,4156.3,4156.2,3.98984275]
["bitfinex","ETHUSD",1759167101139,0.001,4156.3,4156.2,6.75984275]
["bitfinex","ETHUSD",1759167102161,0.001,4156.3,4156.2,28.23908319]
["bitfinex","ETHUSD",1759167105472,0.001,4156.3,4156.2,29.03108319]
["bitfinex","ETHUSD",1759167105770,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1759167105982,0.001,4156.8,4156.7,27.15921072]
["bitfinex","ETHUSD",1759167106140,0.001,4156.8,4156.7,27.13515318]
["bitfinex","ETHUSD",1759167106473,0.001,4156.8,4156.7,27.93435318]
["bitfinex","ETHUSD",1759167109961,0.001,4156.8,4156.7,27.48255318]
["bitfinex","ETHUSD",1759167110159,0.001,4156.8,4156.7,5.77591274]
["bitfinex","ETHUSD",1759167110591,0.001,4156.8,4156.7,3.00691274]
["bitfinex","ETHUSD",1759167110778,0.001,4156.8,4156.7,5.77591274]
["bitfinex","ETHUSD",1759167114667,0.001,4156.8,4156.7,3.00691274]
["bitfinex","ETHUSD",1759167115061,0.001,4156.8,4156.7,5.77591274]
["bitfinex","ETHUSD",1759167115778,0.001,4156.8,4156.7,6.45511274]
["bitfinex","ETHUSD",1759167116292,0.001,4156.8,4156.7,12.94482869]
["bitfinex","ETHUSD",1759167116869,0.001,4156.8,4156.7,10.17582869]
["bitfinex","ETHUSD",1759167117076,0.001,4156.8,4156.7,12.94482869]
["bitfinex","ETHUSD",1759167117703,0.001,4156.8,4156.7,12.26562869]
["bitfinex","ETHUSD",1759167117996,0.001,4156.8,4156.7,9.49662869]
["bitfinex","ETHUSD",1759167118197,0.001,4156.8,4156.7,5.29475456]
["bitfinex","ETHUSD",1759167118899,0.001,4156.8,4156.7,12.01187051]
["bitfinex","ETHUSD",1759167119369,0.001,4156.8,4156.7,11.78447051]
["bitfinex","ETHUSD",1759167120004,0.001,4156.8,4156.7,9.01547051]
["bitfinex","ETHUSD",1759167120209,0.001,4156.8,4156.1,0.002]
["bitfinex","ETHUSD",1759167120210,0.6827,4156.8,4156.1,0.002]
["bitfinex","ETHUSD",1759167120370,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759167120573,2.40612648,4156.1,4155.7,2.77]
["bitfinex","ETHUSD",1759167120769,2.40627556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167121103,0.02402764,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1759167121297,0.6817,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167121499,2.768,4156.3,4155.7,0.002]
["bitfinex","ETHUSD",1759167121500,0.45,4156.3,4155.7,2.77]
["bitfinex","ETHUSD",1759167121697,0.2317,4156.2,4155.7,2.79406333]
["bitfinex","ETHUSD",1759167121897,0.6817,4156.4,4155.9,2.40620906]
["bitfinex","ETHUSD",1759167122097,0.6817,4156.3,4156.0,2.768]
["bitfinex","ETHUSD",1759167122301,0.6817,4156.2,4156.1,2.768]
["bitfinex","ETHUSD",1759167123004,0.6817,4156.2,4156.1,2.769]
["bitfinex","ETHUSD",1759167123300,3.08774521,4156.2,4156.0,2.768]
["bitfinex","ETHUSD",1759167123467,0.6817,4156.1,4156.0,2.768]
["bitfinex","ETHUSD",1759167124198,0.6817,4156.1,4155.7,0.002]
["bitfinex","ETHUSD",1759167124403,2.4301874,4156.0,4155.7,2.771]
["bitfinex","ETHUSD",1759167124608,0.6817,4155.9,4155.7,2.771]
["bitfinex","ETHUSD",1759167124999,0.6817,4155.8,4155.7,2.771]
["bitfinex","ETHUSD",1759167125385,0.2317,4155.8,4155.7,5.17733346]
["bitfinex","ETHUSD",1759167125591,0.2317,4156.1,4155.8,2.40626644]
["bitfinex","ETHUSD",1759167125908,0.2317,4156.4,4156.0,2.40615172]
["bitfinex","ETHUSD",1759167126107,0.2327,4156.8,4156.1,2.79306101]
["bitfinex","ETHUSD",1759167126307,0.2327,4156.8,4156.2,2.769]
["bitfinex","ETHUSD",1759167126605,0.2327,4156.8,4156.2,5.17503301]
["bitfinex","ETHUSD",1759167126805,0.2327,4156.8,4156.4,2.4058806]
["bitfinex","ETHUSD",1759167127008,0.2327,4156.8,4156.5,2.769]
["bitfinex","ETHUSD",1759167127306,0.6817,4156.7,4156.6,2.769]
["bitfinex","ETHUSD",1759167128006,0.6817,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1759167128214,0.6817,4156.7,4156.1,2.4060605]
["bitfinex","ETHUSD",1759167128388,0.2317,4156.6,4156.2,2.769]
["bitfinex","ETHUSD",1759167128592,0.6817,4156.5,4156.2,5.17503907]
["bitfinex","ETHUSD",1759167128793,0.2317,4156.4,4156.2,5.17503907]
["bitfinex","ETHUSD",1759167128991,2.4307295,4156.8,4156.2,2.769]
["bitfinex","ETHUSD",1759167129193,0.02502764,4156.8,4156.2,5.17502839]
["bitfinex","ETHUSD",1759167129391,0.001,4156.8,4156.4,2.4058797]
["bitfinex","ETHUSD",1759167129597,0.001,4156.8,4156.5,5.17486172]
["bitfinex","ETHUSD",1759167130005,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1759167130211,0.001,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1759167130418,0.2501,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1759167130784,0.001,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1759167131213,0.001,4156.8,4156.6,2.52580754]
["bitfinex","ETHUSD",1759167131420,0.001,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1759167131616,0.7212,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1759167131920,0.7212,4156.7,4156.5,2.769]
["bitfinex","ETHUSD",1759167132120,0.7212,4156.6,4156.4,2.769]
["bitfinex","ETHUSD",1759167132307,0.2491,4156.5,4156.4,2.769]
["bitfinex","ETHUSD",1759167132485,0.001,4156.8,4156.5,2.40581384]
["bitfinex","ETHUSD",1759167132692,0.2501,4156.8,4156.5,2.40581384]
["bitfinex","ETHUSD",1759167133420,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1759167133620,0.001,4156.8,4156.6,2.5257958]
["bitfinex","ETHUSD",1759167133916,0.2501,4156.8,4156.7,2.769]
["bitfinex","ETHUSD",1759167135236,0.7165,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1759167135435,0.7117,4156.7,4156.6,2.769]
["bitfinex","ETHUSD",1759167136192,0.001,4156.8,4156.6,2.769]
["bitfinex","ETHUSD",1759167137741,0.2463,4156.8,4156.6,2.769]
["bitfinex","ETHUSD",1759167138993,0.7117,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1759167139198,2.40618774,4156.0,4155.7,0.002]
["bitfinex","ETHUSD",1759167139447,0.02402764,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1759167139650,0.73572764,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1759167139834,0.2453,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167140249,2.65157556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167140452,6.67897556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167145454,5.96727556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759167145819,0.792,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1759167146032,24.67953536,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167146355,27.44853536,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167146547,6.67920719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167148130,5.96750719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167149674,6.67920719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167151375,6.21280719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167152136,3.19850719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167152354,5.19953483,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167152646,5.17550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167153196,0.2463,4156.1,4155.3,0.002]
["bitfinex","ETHUSD",1759167153481,2.40650719,4155.4,4155.3,0.6969]
["bitfinex","ETHUSD",1759167154041,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167156076,5.17550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167156682,2.769,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167156871,2.79302764,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167157097,5.17550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167157818,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167157997,6.23683483,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167158247,6.67920719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167158580,3.19850719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167158785,5.99153483,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167158984,5.96750719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167159381,6.19890719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167159586,6.65160719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167160013,6.19890719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167160598,5.96750719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167160799,5.17550719,4155.4,4155.3,0.6917]
["bitfinex","ETHUSD",1759167161007,5.17550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167162606,2.769,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167162796,5.17550719,4155.4,4155.3,0.2439]
["bitfinex","ETHUSD",1759167164514,5.17550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167165006,5.17550719,4155.4,4155.3,0.2439]
["bitfinex","ETHUSD",1759167165519,5.17550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167165810,6.62250719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167166013,5.17550719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167168319,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759167168522,2.769,4155.5,4155.3,0.6917]
["bitfinex","ETHUSD",1759167168723,0.12,4155.8,4155.4,0.6897]
["bitfinex","ETHUSD",1759167168901,0.001,4156.1,4155.5,3.09614928]
["bitfinex","ETHUSD",1759167169104,0.001,4156.1,4155.7,2.52629066]
["bitfinex","ETHUSD",1759167169306,0.001,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1759167169511,0.001,4156.1,4155.8,0.6897]
["bitfinex","ETHUSD",1759167169927,0.001,4156.1,4155.9,0.6897]
["bitfinex","ETHUSD",1759167170433,0.001,4156.1,4155.6,0.2419]
["bitfinex","ETHUSD",1759167170637,0.12,4155.9,4155.3,0.2439]
["bitfinex","ETHUSD",1759167170801,0.02402764,4155.8,4155.3,0.2439]
["bitfinex","ETHUSD",1759167171004,0.02402764,4155.8,4155.4,0.4478]
["bitfinex","ETHUSD",1759167171200,0.02402764,4155.8,4155.4,0.6897]
["bitfinex","ETHUSD",1759167171434,0.02402764,4155.8,4155.5,0.6897]
["bitfinex","ETHUSD",1759167171601,0.02402764,4155.8,4155.6,0.2419]
["bitfinex","ETHUSD",1759167171808,0.02402764,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1759167172317,0.02402764,4155.8,4155.4,0.6897]
["bitfinex","ETHUSD",1759167172525,0.02402764,4155.8,4155.5,0.6897]
["bitfinex","ETHUSD",1759167172713,0.02502764,4156.1,4155.5,1.25237845]
["bitfinex","ETHUSD",1759167173030,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1759167173340,0.001,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1759167173639,0.001,4156.1,4156.0,0.6897]
["bitfinex","ETHUSD",1759167173812,0.001,4156.1,4156.0,3.09585976]
["bitfinex","ETHUSD",1759167174135,0.001,4156.1,4156.0,0.6897]
["bitfinex","ETHUSD",1759167175605,0.001,4156.1,4156.0,3.09585976]
["bitfinex","ETHUSD",1759167175805,0.001,4156.1,4156.0,0.6897]
["bitfinex","ETHUSD",1759167176335,0.001,4156.1,4156.0,0.8097]
["bitfinex","ETHUSD",1759167177334,0.001,4156.1,4156.0,0.3619]
["bitfinex","ETHUSD",1759167177533,0.001,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1759167177838,2.40616821,4156.0,4155.4,0.2419]
["bitfinex","ETHUSD",1759167178036,0.02402764,4155.9,4155.4,2.76840712]
["bitfinex","ETHUSD",1759167178241,0.02402764,4155.9,4155.5,0.6897]
["bitfinex","ETHUSD",1759167178439,0.02402764,4156.0,4155.5,0.6897]
["bitfinex","ETHUSD",1759167178751,0.02402764,4156.0,4155.3,0.002]
["bitfinex","ETHUSD",1759167178752,2.40628418,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1759167179058,0.001,4156.1,4155.5,2.52644928]
["bitfinex","ETHUSD",1759167179222,0.001,4156.1,4155.7,2.40633276]
["bitfinex","ETHUSD",1759167179549,0.001,4156.1,4155.6,3.09608251]
["bitfinex","ETHUSD",1759167179709,0.001,4156.1,4155.7,0.6897]
["bitfinex","ETHUSD",1759167179906,0.001,4156.1,4155.8,0.02406275]
["bitfinex","ETHUSD",1759167180221,0.001,4156.1,4155.8,0.6897]
["bitfinex","ETHUSD",1759167180418,0.001,4156.1,4155.9,0.6897]
["bitfinex","ETHUSD",1759167180419,2.4071316,4156.1,4155.9,0.6897]
["bitfinex","ETHUSD",1759167180617,0.001,4156.1,4155.6,0.2439]
["bitfinex","ETHUSD",1759167180827,0.001,4156.1,4155.7,0.6897]
["bitfinex","ETHUSD",1759167181238,0.001,4156.1,4155.8,0.6897]
["bitfinex","ETHUSD",1759167181448,0.001,4156.1,4155.6,3.0129]
["bitfinex","ETHUSD",1759167181449,2.40711771,4156.1,4155.6,3.0129]
["bitfinex","ETHUSD",1759167181654,0.001,4156.1,4155.7,0.71376333]
["bitfinex","ETHUSD",1759167181951,0.001,4156.1,4156.0,2.52615976]
["bitfinex","ETHUSD",1759167182527,0.001,4156.1,4156.0,3.21585976]
["bitfinex","ETHUSD",1759167184043,0.001,4156.1,4156.0,3.11992135]
["bitfinex","ETHUSD",1759167184570,0.001,4156.1,4156.0,3.09585976]
["bitfinex","ETHUSD",1759167184756,0.001,4156.1,4155.8,2.768]
["bitfinex","ETHUSD",1759167184943,0.001,4156.1,4155.8,5.17426642]
["bitfinex","ETHUSD",1759167185146,0.001,4156.1,4155.8,5.86396642]
["bitfinex","ETHUSD",1759167185751,0.001,4156.1,4155.8,3.4577]
["bitfinex","ETHUSD",1759167186839,0.001,4156.1,4155.8,5.86396776]
["bitfinex","ETHUSD",1759167187036,0.001,4156.1,4155.9,2.64810635]
["bitfinex","ETHUSD",1759167187359,0.001,4156.1,4155.9,0.6897]
["bitfinex","ETHUSD",1759167187542,0.001,4156.1,4156.0,2.768]
["bitfinex","ETHUSD",1759167188287,0.001,4156.1,4156.0,3.4577]
["bitfinex","ETHUSD",1759167188571,0.001,4156.1,4156.0,6.20962976]
["bitfinex","ETHUSD",1759167190777,0.001,4156.1,4156.0,3.80347]
["bitfinex","ETHUSD",1759167191069,0.001,4156.1,4156.0,2.768]
["bitfinex","ETHUSD",1759167191245,0.001,4156.1,4155.6,0.2383]
["bitfinex","ETHUSD",1759167191450,0.001,4156.1,4155.7,5.88523213]
["bitfinex","ETHUSD",1759167191645,0.001,4156.1,4155.7,0.7109]
["bitfinex","ETHUSD",1759167191846,0.001,4156.1,4155.8,2.768]
["bitfinex","ETHUSD",1759167192073,0.001,4156.1,4155.9,2.40621216]
["bitfinex","ETHUSD",1759167192275,0.001,4156.1,4155.9,2.64251216]
["bitfinex","ETHUSD",1759167192476,0.001,4156.1,4156.0,2.66652135]
["bitfinex","ETHUSD",1759167192700,0.001,4156.1,4156.0,3.14112135]
["bitfinex","ETHUSD",1759167194060,0.001,4156.1,4156.0,3.26112135]
["bitfinex","ETHUSD",1759167195969,0.001,4156.1,4156.0,3.23705976]
["bitfinex","ETHUSD",1759167196647,0.001,4156.1,4156.0,3.26112135]
["bitfinex","ETHUSD",1759167196848,0.001,4156.1,4156.0,6.95559452]
["bitfinex","ETHUSD",1759167197048,0.001,4156.1,4156.0,6.93153293]
["bitfinex","ETHUSD",1759167205386,0.001,4156.1,4156.0,3.45263293]
["bitfinex","ETHUSD",1759167205571,0.001,4156.1,4156.0,6.21963293]
["bitfinex","ETHUSD",1759167206376,0.001,4156.1,4156.0,3.45263293]
["bitfinex","ETHUSD",1759167206686,0.6938,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1759167207060,0.6938,4156.1,4156.0,2.767]
["bitfinex","ETHUSD",1759167207468,0.6938,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1759167207661,0.02402764,4156.0,4155.7,2.887]
["bitfinex","ETHUSD",1759167208166,0.6928,4155.9,4155.7,2.887]
["bitfinex","ETHUSD",1759167208362,0.001,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1759167208363,0.6928,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1759167208606,0.8128,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1759167208901,2.4303611,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167209499,3.1231611,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167209708,3.9151611,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167211504,0.71682764,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167212006,3.09913346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167212219,3.1231611,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167213213,0.26982764,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167213381,3.21913346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167213581,3.2431611,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167214584,4.01113346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167214787,4.0351611,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167215894,6.8031611,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167216094,6.77913346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167219117,13.70913346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167219818,0.792,4155.4,4154.8,1e-08]
["bitfinex","ETHUSD",1759167220022,3.19897058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167220222,5.99099822,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167220398,6.66997058,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167222417,11.50692858,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167223429,10.51258258,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167224850,32.00029855,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167225749,38.93029855,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167225944,35.08768655,4154.6,4154.5,1e-08]
["bitfinex","ETHUSD",1759167229011,10.265644,4154.5,4154.1,1e-08]
["bitfinex","ETHUSD",1759167229238,3.19920234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167229507,12.92222998,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167229712,13.60120234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167230851,15.04820234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167232247,12.10620234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167232620,12.89820234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167232845,10.12920234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167233048,9.33720234,4154.2,4154.1,0.70190001]
["bitfinex","ETHUSD",1759167233249,6.93,4154.2,4154.1,0.70190001]
["bitfinex","ETHUSD",1759167233748,6.52394531,4154.2,4154.1,3.1091603]
["bitfinex","ETHUSD",1759167233933,6.52394531,4154.2,4154.1,1.25375392]
["bitfinex","ETHUSD",1759167234133,6.52394531,4154.2,4154.1,0.70190001]
["bitfinex","ETHUSD",1759167238263,6.52394531,4154.2,4154.1,3.1091603]
["bitfinex","ETHUSD",1759167238640,0.12,4154.6,4154.2,2.40719506]
["bitfinex","ETHUSD",1759167238833,0.12,4154.6,4154.2,0.7019]
["bitfinex","ETHUSD",1759167239035,0.12,4154.6,4154.3,0.7019]
["bitfinex","ETHUSD",1759167239235,0.12,4154.6,4154.4,0.7019]
["bitfinex","ETHUSD",1759167239436,0.12,4154.6,4154.5,0.7019]
["bitfinex","ETHUSD",1759167241268,2.40664684,4155.2,4154.5,3.22890998]
["bitfinex","ETHUSD",1759167241466,0.12,4155.3,4154.7,2.40686099]
["bitfinex","ETHUSD",1759167241765,2.52658555,4155.3,4154.8,0.12]
["bitfinex","ETHUSD",1759167241963,0.02402764,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1759167242263,0.02402764,4155.2,4154.9,0.7019]
["bitfinex","ETHUSD",1759167242464,0.02402764,4155.2,4155.0,0.7019]
["bitfinex","ETHUSD",1759167242766,0.12,4155.8,4155.2,2.40661559]
["bitfinex","ETHUSD",1759167242974,0.12,4155.8,4155.1,0.8459668]
["bitfinex","ETHUSD",1759167243269,0.48272764,4155.7,4154.6,0.2307]
["bitfinex","ETHUSD",1759167243469,0.48272764,4155.7,4154.3,0.3507]
["bitfinex","ETHUSD",1759167243470,2.52681222,4154.9,4154.3,0.3507]
["bitfinex","ETHUSD",1759167243662,0.02402764,4154.8,4154.4,0.32291206]
["bitfinex","ETHUSD",1759167244167,0.02402764,4154.8,4154.5,0.7019]
["bitfinex","ETHUSD",1759167244369,0.02402764,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1759167244568,2.40707641,4154.5,4154.1,0.23070001]
["bitfinex","ETHUSD",1759167244773,0.02402764,4154.4,4154.2,0.2307]
["bitfinex","ETHUSD",1759167244940,0.02402764,4154.4,4154.2,0.7019]
["bitfinex","ETHUSD",1759167245475,2.43111602,4154.4,4154.2,0.7019]
["bitfinex","ETHUSD",1759167245775,2.4071444,4154.3,4154.2,0.7019]
["bitfinex","ETHUSD",1759167245952,2.4071444,4154.3,4154.1,1e-08]
["bitfinex","ETHUSD",1759167246152,2.40710151,4154.4,4154.1,1e-08]
["bitfinex","ETHUSD",1759167246372,0.02402764,4154.3,4154.1,0.47120001]
["bitfinex","ETHUSD",1759167246551,0.02402764,4154.3,4154.2,0.2307]
["bitfinex","ETHUSD",1759167246938,0.02402764,4154.5,4154.2,0.7019]
["bitfinex","ETHUSD",1759167247271,0.02402764,4154.5,4154.3,0.7019]
["bitfinex","ETHUSD",1759167247452,0.02402764,4154.5,4154.3,0.4712]
["bitfinex","ETHUSD",1759167247656,0.02402764,4154.5,4154.4,0.2307]
["bitfinex","ETHUSD",1759167247853,2.43105616,4154.5,4154.4,0.2307]
["bitfinex","ETHUSD",1759167248393,0.02402764,4154.5,4154.4,0.2307]
["bitfinex","ETHUSD",1759167249181,2.4071927,4154.3,4154.1,1e-08]
["bitfinex","ETHUSD",1759167249378,2.43122998,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167249553,2.55122998,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167249960,6.31450234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167250275,6.74560234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167250448,6.31450234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167250970,6.74560234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167251542,18.11266634,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1759167251748,18.11266634,4154.2,4153.3,0.002]
["bitfinex","ETHUSD",1759167251749,0.792,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759167251944,0.792,4153.4,4153.2,0.002]
["bitfinex","ETHUSD",1759167251945,0.792,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759167252148,3.85812397,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759167253150,7.24109961,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759167253351,8.66407197,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759167255450,8.07412397,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759167255655,13.92499097,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759167255899,12.47799097,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1759167257083,3.1998979,4153.0,4151.2,0.4499]
["bitfinex","ETHUSD",1759167257286,2.40876436,4151.6,4151.4,0.2406]
["bitfinex","ETHUSD",1759167257453,0.02402764,4151.5,4150.7,2.40918016]
["bitfinex","ETHUSD",1759167257652,0.02402764,4151.5,4150.8,0.48185094]
["bitfinex","ETHUSD",1759167258071,0.02402764,4151.5,4150.9,0.2406]
["bitfinex","ETHUSD",1759167258275,2.43280511,4151.5,4150.9,0.2406]
["bitfinex","ETHUSD",1759167258486,0.02402764,4151.5,4151.0,0.4499]
["bitfinex","ETHUSD",1759167258782,0.02402764,4151.5,4151.1,0.2406]
["bitfinex","ETHUSD",1759167259180,0.02402764,4151.5,4151.2,0.4499]
["bitfinex","ETHUSD",1759167259367,2.40888396,4151.3,4151.2,0.6905]
["bitfinex","ETHUSD",1759167259568,2.4329116,4151.3,4151.2,0.6905]
["bitfinex","ETHUSD",1759167259785,0.02402764,4151.3,4151.2,0.6905]
["bitfinex","ETHUSD",1759167260185,0.02402764,4151.6,4151.2,0.6905]
["bitfinex","ETHUSD",1759167260376,0.02402764,4151.6,4151.3,0.6905]
["bitfinex","ETHUSD",1759167260582,2.769,4151.5,4151.3,0.6905]
["bitfinex","ETHUSD",1759167260779,2.40895678,4151.2,4150.4,2.40940372]
["bitfinex","ETHUSD",1759167260995,0.02402764,4151.1,4150.5,0.24094037]
["bitfinex","ETHUSD",1759167261198,0.02402764,4151.1,4150.6,0.6905]
["bitfinex","ETHUSD",1759167261503,0.02402764,4151.3,4150.7,2.40917599]
["bitfinex","ETHUSD",1759167261709,0.02402764,4151.3,4150.8,2.40917191]
["bitfinex","ETHUSD",1759167261910,0.02402764,4151.3,4150.8,0.6905]
["bitfinex","ETHUSD",1759167262084,0.02402764,4151.3,4150.5,0.24094037]
["bitfinex","ETHUSD",1759167262085,0.12,4151.2,4150.9,0.6905]
["bitfinex","ETHUSD",1759167262279,0.02402764,4151.1,4150.7,2.40918511]
["bitfinex","ETHUSD",1759167262490,0.02402764,4151.1,4151.0,0.6905]
["bitfinex","ETHUSD",1759167262694,0.792,4152.3,4151.0,0.6905]
["bitfinex","ETHUSD",1759167262892,0.12,4151.5,4151.1,3.09949961]
["bitfinex","ETHUSD",1759167263071,0.02402764,4152.2,4151.3,2.40884525]
["bitfinex","ETHUSD",1759167263273,0.12,4152.2,4151.6,2.40865484]
["bitfinex","ETHUSD",1759167263472,0.02402764,4152.1,4151.7,0.6905]
["bitfinex","ETHUSD",1759167263704,0.02402764,4152.1,4151.5,2.52875662]
["bitfinex","ETHUSD",1759167263885,0.02402764,4152.1,4151.8,0.6905]
["bitfinex","ETHUSD",1759167264287,0.02402764,4152.1,4151.9,0.6905]
["bitfinex","ETHUSD",1759167264487,0.02402764,4152.1,4152.0,0.6905]
["bitfinex","ETHUSD",1759167264681,0.12,4152.2,4152.0,0.6905]
["bitfinex","ETHUSD",1759167265009,0.02402764,4152.1,4151.6,2.40869428]
["bitfinex","ETHUSD",1759167265311,0.02402764,4152.1,4151.5,0.12]
["bitfinex","ETHUSD",1759167265473,0.02402764,4152.1,4151.6,0.6905]
["bitfinex","ETHUSD",1759167265678,2.43246077,4152.1,4151.7,0.6905]
["bitfinex","ETHUSD",1759167266003,0.02402764,4152.1,4151.8,0.6905]
["bitfinex","ETHUSD",1759167266206,0.02402764,4152.1,4151.9,0.2406]
["bitfinex","ETHUSD",1759167266410,2.40847784,4152.0,4151.9,0.6905]
["bitfinex","ETHUSD",1759167266705,0.12,4151.9,4151.5,0.6905]
["bitfinex","ETHUSD",1759167266907,0.02402764,4151.8,4151.6,0.6905]
["bitfinex","ETHUSD",1759167267110,0.02402764,4151.8,4151.3,2.40888236]
["bitfinex","ETHUSD",1759167267312,0.02402764,4151.8,4151.7,0.6905]
["bitfinex","ETHUSD",1759167267711,2.4326215,4151.8,4151.7,0.6905]
["bitfinex","ETHUSD",1759167267875,0.02402764,4151.8,4151.7,0.6905]
["bitfinex","ETHUSD",1759167268408,0.14402764,4151.9,4151.7,0.6905]
["bitfinex","ETHUSD",1759167268609,0.14402764,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1759167268814,2.40864531,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759167269014,0.02402764,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167269709,0.02402764,4151.7,4151.6,0.6925]
["bitfinex","ETHUSD",1759167270012,0.02402764,4151.8,4151.6,0.6925]
["bitfinex","ETHUSD",1759167270179,0.02402764,4151.8,4151.7,0.6905]
["bitfinex","ETHUSD",1759167270576,0.12,4151.9,4151.7,0.6905]
["bitfinex","ETHUSD",1759167270782,0.12,4151.9,4151.8,0.6905]
["bitfinex","ETHUSD",1759167272611,2.55256349,4151.9,4151.8,0.2406]
["bitfinex","ETHUSD",1759167272910,0.14402764,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1759167273098,2.4086165,4151.8,4151.6,0.2426]
["bitfinex","ETHUSD",1759167273301,2.43267951,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167273482,3.22467951,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167274921,0.02402764,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167275120,0.12,4151.7,4151.6,0.6925]
["bitfinex","ETHUSD",1759167275524,2.52865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167275726,0.12,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167276298,0.12,4151.7,4151.6,0.2426]
["bitfinex","ETHUSD",1759167276494,0.12,4151.7,4151.6,0.6925]
["bitfinex","ETHUSD",1759167276900,0.14402764,4152.0,4151.6,0.6925]
["bitfinex","ETHUSD",1759167277103,0.14402764,4152.0,4151.7,0.6905]
["bitfinex","ETHUSD",1759167277497,0.12,4152.0,4151.8,0.6905]
["bitfinex","ETHUSD",1759167277827,0.12,4152.0,4151.9,0.6905]
["bitfinex","ETHUSD",1759167278129,0.12,4152.0,4151.9,0.2406]
["bitfinex","ETHUSD",1759167278330,0.14402764,4152.0,4151.9,0.2406]
["bitfinex","ETHUSD",1759167279217,0.14402764,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1759167279424,0.12,4152.0,4151.7,0.6842]
["bitfinex","ETHUSD",1759167279620,0.12,4152.0,4151.8,0.6842]
["bitfinex","ETHUSD",1759167279929,0.12,4152.6,4152.0,2.40842439]
["bitfinex","ETHUSD",1759167280334,0.12,4152.6,4152.1,0.6842]
["bitfinex","ETHUSD",1759167280531,0.12,4152.6,4152.3,2.40826547]
["bitfinex","ETHUSD",1759167280833,0.02402764,4152.8,4152.4,0.6842]
["bitfinex","ETHUSD",1759167281029,0.02402764,4152.8,4152.4,3.09244299]
["bitfinex","ETHUSD",1759167281231,0.02402764,4152.8,4152.4,2.40824299]
["bitfinex","ETHUSD",1759167281438,0.02402764,4152.8,4152.5,0.6842]
["bitfinex","ETHUSD",1759167281803,0.02402764,4152.8,4152.6,0.6842]
["bitfinex","ETHUSD",1759167281999,2.89,4152.9,4152.6,0.6842]
["bitfinex","ETHUSD",1759167282234,0.12,4152.9,4152.7,0.6842]
["bitfinex","ETHUSD",1759167282436,0.12,4152.9,4152.8,0.6842]
["bitfinex","ETHUSD",1759167282732,0.12,4152.9,4152.5,0.2394]
["bitfinex","ETHUSD",1759167282934,0.02402764,4152.8,4152.6,0.6842]
["bitfinex","ETHUSD",1759167283122,0.02402764,4152.8,4152.4,2.40824539]
["bitfinex","ETHUSD",1759167283330,0.02402764,4152.8,4152.5,0.6842]
["bitfinex","ETHUSD",1759167283714,0.12,4152.9,4152.6,0.6842]
["bitfinex","ETHUSD",1759167284111,0.12,4152.9,4152.3,0.02408303]
["bitfinex","ETHUSD",1759167284112,0.12,4152.9,4152.7,0.6842]
["bitfinex","ETHUSD",1759167284944,0.02402764,4152.8,4152.7,0.6842]
["bitfinex","ETHUSD",1759167285448,0.12,4152.9,4152.7,0.6842]
["bitfinex","ETHUSD",1759167285652,0.121,4152.9,4152.8,0.2394]
["bitfinex","ETHUSD",1759167285978,2.52895588,4152.9,4152.7,0.4448]
["bitfinex","ETHUSD",1759167286143,0.02402764,4152.8,4152.3,0.6842]
["bitfinex","ETHUSD",1759167286313,0.02402764,4152.8,4152.3,0.4448]
["bitfinex","ETHUSD",1759167286514,2.43204192,4152.8,4152.4,0.6842]
["bitfinex","ETHUSD",1759167287013,0.02402764,4152.8,4152.4,0.6842]
["bitfinex","ETHUSD",1759167287321,0.02402764,4152.8,4152.5,0.2394]
["bitfinex","ETHUSD",1759167287520,2.43204668,4152.8,4152.5,0.2394]
["bitfinex","ETHUSD",1759167288123,0.02402764,4152.8,4152.5,0.2394]
["bitfinex","ETHUSD",1759167288324,2.43205834,4152.8,4152.5,0.2394]
["bitfinex","ETHUSD",1759167288532,0.02402764,4152.8,4152.5,0.2394]
["bitfinex","ETHUSD",1759167289616,0.02402764,4152.8,4152.5,0.4448]
["bitfinex","ETHUSD",1759167289833,0.02402764,4152.8,4152.6,0.6842]
["bitfinex","ETHUSD",1759167290031,0.121,4152.9,4152.7,0.6842]
["bitfinex","ETHUSD",1759167290558,0.121,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1759167290742,2.52896835,4152.9,4152.3,0.2394]
["bitfinex","ETHUSD",1759167291044,0.121,4152.9,4152.4,0.4448]
["bitfinex","ETHUSD",1759167291240,0.121,4152.9,4152.5,0.6842]
["bitfinex","ETHUSD",1759167291468,2.52895751,4152.9,4152.6,0.6842]
["bitfinex","ETHUSD",1759167291666,0.121,4152.9,4152.6,0.6842]
["bitfinex","ETHUSD",1759167291867,2.52896491,4152.9,4152.6,0.6842]
["bitfinex","ETHUSD",1759167292234,0.121,4152.9,4152.6,0.6842]
["bitfinex","ETHUSD",1759167292570,0.02402764,4152.8,4152.6,0.6842]
["bitfinex","ETHUSD",1759167293066,2.4320833,4152.8,4152.3,0.4448]
["bitfinex","ETHUSD",1759167293279,2.40828342,4152.4,4151.8,0.2394]
["bitfinex","ETHUSD",1759167293431,2.40840631,4152.2,4151.5,5.1777617]
["bitfinex","ETHUSD",1759167293630,0.02402764,4152.1,4151.6,0.122]
["bitfinex","ETHUSD",1759167293968,0.02402764,4152.1,4151.7,0.6842]
["bitfinex","ETHUSD",1759167294143,0.12,4152.2,4151.8,3.09275072]
["bitfinex","ETHUSD",1759167294345,0.12,4152.2,4151.9,0.6842]
["bitfinex","ETHUSD",1759167294544,0.12,4152.2,4152.0,0.2394]
["bitfinex","ETHUSD",1759167294873,0.12,4152.2,4152.0,0.6842]
["bitfinex","ETHUSD",1759167295258,0.12,4152.2,4152.0,0.2394]
["bitfinex","ETHUSD",1759167295431,0.12,4152.2,4151.8,0.2394]
["bitfinex","ETHUSD",1759167295630,0.12,4152.2,4151.9,0.2394]
["bitfinex","ETHUSD",1759167295830,0.12,4152.2,4152.0,0.6842]
["bitfinex","ETHUSD",1759167296441,0.12,4152.2,4152.1,0.2394]
["bitfinex","ETHUSD",1759167297956,0.12,4152.2,4152.0,0.4448]
["bitfinex","ETHUSD",1759167298262,0.12,4152.5,4152.1,3.09257781]
["bitfinex","ETHUSD",1759167298480,2.79302764,4152.8,4152.2,0.6842]
["bitfinex","ETHUSD",1759167298661,2.40807322,4152.7,4152.3,0.6842]
["bitfinex","ETHUSD",1759167298871,0.02402764,4152.6,4152.1,0.12]
["bitfinex","ETHUSD",1759167299191,0.02402764,4152.6,4152.2,0.6842]
["bitfinex","ETHUSD",1759167299371,0.001,4152.9,4152.5,2.40813078]
["bitfinex","ETHUSD",1759167299691,0.001,4152.9,4152.6,0.02408129]
["bitfinex","ETHUSD",1759167299861,0.001,4152.9,4152.7,2.4080644]
["bitfinex","ETHUSD",1759167300464,0.001,4152.9,4152.8,0.6842]
["bitfinex","ETHUSD",1759167300898,0.001,4152.9,4152.5,0.12]
["bitfinex","ETHUSD",1759167301396,0.001,4152.9,4152.6,3.09232821]
["bitfinex","ETHUSD",1759167301802,0.001,4152.9,4152.7,0.6842]
["bitfinex","ETHUSD",1759167302172,0.001,4152.9,4152.5,0.12]
["bitfinex","ETHUSD",1759167302692,0.02502764,4152.9,4152.1,5.41677001]
["bitfinex","ETHUSD",1759167302895,0.14502764,4152.9,4152.3,2.40826646]
["bitfinex","ETHUSD",1759167303070,0.14502764,4152.9,4152.3,2.64766646]
["bitfinex","ETHUSD",1759167303400,2.55299665,4152.9,4152.3,0.2394]
["bitfinex","ETHUSD",1759167303694,2.55298714,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1759167303907,2.40808721,4152.7,4152.2,0.12]
["bitfinex","ETHUSD",1759167304200,0.02402764,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1759167304408,0.02402764,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167304611,0.02402764,4152.8,4152.5,0.002]
["bitfinex","ETHUSD",1759167304894,0.02402764,4152.8,4152.6,0.6842]
["bitfinex","ETHUSD",1759167305304,0.02402764,4152.8,4152.5,0.002]
["bitfinex","ETHUSD",1759167305476,2.40812984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167305684,2.43215748,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167305997,3.11685748,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167307297,3.90885748,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167308412,2.43215748,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167308580,5.17712984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167310607,6.21872984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167310817,6.67442984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167312305,5.17712984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167312804,0.001,4152.9,4152.5,0.6674]
["bitfinex","ETHUSD",1759167312978,2.769,4152.8,4152.6,0.6654]
["bitfinex","ETHUSD",1759167313178,2.769,4152.8,4152.7,0.6654]
["bitfinex","ETHUSD",1759167314206,0.001,4152.9,4152.7,0.97295955]
["bitfinex","ETHUSD",1759167314410,0.001,4152.9,4152.8,3.107094]
["bitfinex","ETHUSD",1759167314618,0.001,4152.9,4152.8,0.795]
["bitfinex","ETHUSD",1759167314910,0.001,4152.9,4152.8,3.20301387]
["bitfinex","ETHUSD",1759167315286,0.001,4152.9,4152.8,0.795]
["bitfinex","ETHUSD",1759167315487,0.001,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1759167316201,0.001,4152.9,4152.8,0.795]
["bitfinex","ETHUSD",1759167317099,0.001,4152.9,4152.8,1.11551183]
["bitfinex","ETHUSD",1759167317493,0.001,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1759167318015,0.001,4152.9,4152.5,0.677]
["bitfinex","ETHUSD",1759167318200,0.001,4152.9,4152.6,0.675]
["bitfinex","ETHUSD",1759167318813,2.40895623,4152.9,4152.5,0.002]
["bitfinex","ETHUSD",1759167319007,0.02402764,4152.8,4152.5,0.2362]
["bitfinex","ETHUSD",1759167319314,0.02402764,4152.8,4152.6,0.675]
["bitfinex","ETHUSD",1759167319511,0.001,4152.9,4152.6,0.99551452]
["bitfinex","ETHUSD",1759167319686,0.02502764,4152.9,4152.6,0.2342]
["bitfinex","ETHUSD",1759167319901,0.02502764,4152.9,4152.7,0.675]
["bitfinex","ETHUSD",1759167320233,0.02502764,4152.9,4152.8,3.08301387]
["bitfinex","ETHUSD",1759167320234,0.001,4152.9,4152.8,3.08301387]
["bitfinex","ETHUSD",1759167320396,0.001,4152.9,4152.8,0.675]
["bitfinex","ETHUSD",1759167321330,0.001,4152.9,4152.8,3.08301387]
["bitfinex","ETHUSD",1759167322008,0.001,4152.9,4152.8,0.675]
["bitfinex","ETHUSD",1759167323563,0.001,4152.9,4152.8,3.08301387]
["bitfinex","ETHUSD",1759167323721,0.001,4152.9,4152.8,3.92112748]
["bitfinex","ETHUSD",1759167324036,0.001,4152.9,4152.8,1.51311361]
["bitfinex","ETHUSD",1759167324334,0.001,4152.9,4152.8,3.94520761]
["bitfinex","ETHUSD",1759167325105,0.001,4152.9,4152.8,3.92112748]
["bitfinex","ETHUSD",1759167325534,0.001,4152.9,4152.8,6.68912748]
["bitfinex","ETHUSD",1759167326043,0.001,4152.9,4152.8,3.92112748]
["bitfinex","ETHUSD",1759167326243,0.001,4152.9,4152.7,0.12]
["bitfinex","ETHUSD",1759167328147,0.001,4152.9,4152.5,0.002]
["bitfinex","ETHUSD",1759167328148,2.40812984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167328315,3.88512984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167328518,3.90915748,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167333554,3.11715748,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167333755,5.20015748,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167334050,5.17612984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167334452,6.65312984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167337259,5.96812984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167337591,44.31451778,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1759167337991,3.20041983,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1759167338293,32.05948541,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1759167338495,35.59693377,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1759167338719,33.08570592,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1759167339483,0.792,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1759167339686,3.20065187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167339905,5.99367951,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167340119,6.67005187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167340296,8.11805187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167340824,12.77295387,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167341682,24.24841987,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167342708,8.11805187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167342908,24.24841987,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167343416,23.72798787,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167343623,21.56589687,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167343824,21.47059687,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167344008,20.38859687,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167344215,19.76631287,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167344587,18.35469087,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167344918,16.57280587,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167345118,15.90553987,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167345513,22.52614802,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167345895,23.71469602,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167346311,18.80303202,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167346809,18.53252502,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167347006,12.59026002,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167347555,11.70159718,4151.7,4151.6,0.244]
["bitfinex","ETHUSD",1759167347831,11.70159718,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167347832,12.49359718,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167348339,12.73229718,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167349124,12.49359718,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167351053,8.76394531,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167351207,2.27807438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167351407,2.39807438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167352040,9.37807438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167352241,9.37807438,4151.7,4151.6,1.00186823]
["bitfinex","ETHUSD",1759167352825,9.25807438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167353240,2.27807438,4151.7,4151.6,3.10050989]
["bitfinex","ETHUSD",1759167353613,2.27807438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167356253,2.27907438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167357450,4.80772625,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167357655,2.39907438,4151.7,4151.6,0.244]
["bitfinex","ETHUSD",1759167357855,2.39907438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167359027,4.80772625,4151.7,4151.6,0.244]
["bitfinex","ETHUSD",1759167359223,4.80772625,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167359438,7.57672625,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167360125,5.16807438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167360732,7.57672625,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167361443,7.57672625,4151.7,4151.6,0.244]
["bitfinex","ETHUSD",1759167361755,5.16807438,4151.7,4151.6,0.244]
["bitfinex","ETHUSD",1759167361965,5.16807438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167363759,2.39907438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167364250,2.39907438,4151.7,4151.6,1.00186106]
["bitfinex","ETHUSD",1759167365450,2.39907438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167365637,2.42310202,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167365843,2.42310202,4151.7,4151.6,0.244]
["bitfinex","ETHUSD",1759167366223,2.42310202,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167366622,2.39907438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167367254,2.27907438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167367621,2.27907438,4151.7,4151.6,3.10050989]
["bitfinex","ETHUSD",1759167368336,2.27907438,4151.7,4151.6,0.6918]
["bitfinex","ETHUSD",1759167370127,2.27907438,4151.7,4151.6,0.2369]
["bitfinex","ETHUSD",1759167370658,2.27907438,4151.7,4151.6,0.6716]
["bitfinex","ETHUSD",1759167370855,2.27907438,4151.7,4151.6,0.99164126]
["bitfinex","ETHUSD",1759167371056,2.27907438,4151.7,4151.6,3.40035115]
["bitfinex","ETHUSD",1759167372381,2.27907438,4151.7,4151.6,0.99164126]
["bitfinex","ETHUSD",1759167372666,2.27907438,4151.7,4151.6,3.42443824]
["bitfinex","ETHUSD",1759167372828,2.27907438,4151.7,4151.6,3.54443824]
["bitfinex","ETHUSD",1759167373033,2.27907438,4151.7,4151.6,3.52035115]
["bitfinex","ETHUSD",1759167375329,2.27907438,4151.7,4151.6,3.54443824]
["bitfinex","ETHUSD",1759167375950,2.27907438,4151.7,4151.6,3.52035115]
["bitfinex","ETHUSD",1759167376357,2.27907438,4151.7,4151.6,10.02698986]
["bitfinex","ETHUSD",1759167377275,2.27907438,4151.7,4151.6,12.79498986]
["bitfinex","ETHUSD",1759167377872,2.27907438,4151.7,4151.6,0.44204126]
["bitfinex","ETHUSD",1759167378040,2.27907438,4151.7,4151.6,0.122]
["bitfinex","ETHUSD",1759167378244,2.27907438,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167378443,2.51797438,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167379979,2.96737438,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167380676,2.54200202,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167381980,2.51797438,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167382679,2.54200202,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167383956,2.30310202,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167384678,2.27907438,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759167384885,2.27907438,4151.7,4151.6,3.33068676]
["bitfinex","ETHUSD",1759167386277,2.27907438,4151.7,4151.6,9.83732547]
["bitfinex","ETHUSD",1759167388078,2.27907438,4151.7,4151.6,10.31983815]
["bitfinex","ETHUSD",1759167392505,2.27907438,4151.7,4151.6,12.10739289]
["bitfinex","ETHUSD",1759167392703,1e-08,4151.7,4151.6,12.10739289]
["bitfinex","ETHUSD",1759167393070,1e-08,4151.7,4151.6,12.89939289]
["bitfinex","ETHUSD",1759167393272,0.001,4152.2,4152.1,3.20041983]
["bitfinex","ETHUSD",1759167393475,0.001,4152.2,4152.1,14.82250468]
["bitfinex","ETHUSD",1759167393688,0.001,4152.2,4152.1,15.48940468]
["bitfinex","ETHUSD",1759167394407,0.001,4152.9,4152.6,0.792]
["bitfinex","ETHUSD",1759167394613,0.001,4152.9,4152.8,11.49420732]
["bitfinex","ETHUSD",1759167394931,0.001,4152.9,4152.8,13.16355491]
["bitfinex","ETHUSD",1759167395208,0.001,4152.9,4152.8,13.83045491]
["bitfinex","ETHUSD",1759167395379,0.001,4152.9,4152.8,13.95045491]
["bitfinex","ETHUSD",1759167395910,0.001,4152.9,4152.8,16.71745491]
["bitfinex","ETHUSD",1759167397790,0.001,4153.4,4153.3,3.19972397]
["bitfinex","ETHUSD",1759167397993,0.001,4153.4,4153.3,14.84574713]
["bitfinex","ETHUSD",1759167398206,0.001,4153.4,4153.3,7.31437645]
["bitfinex","ETHUSD",1759167402729,0.001,4153.4,4153.3,6.88897645]
["bitfinex","ETHUSD",1759167403029,0.001,4153.4,4153.3,7.32817645]
["bitfinex","ETHUSD",1759167409234,0.001,4153.4,4153.3,3.88047645]
["bitfinex","ETHUSD",1759167409428,0.001,4153.4,4153.3,6.64647645]
["bitfinex","ETHUSD",1759167409624,0.001,4153.4,4153.3,3.08847645]
["bitfinex","ETHUSD",1759167410017,0.6802,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167410153,0.6802,4153.4,4153.3,2.886]
["bitfinex","ETHUSD",1759167410357,0.6802,4153.4,4153.3,5.29372397]
["bitfinex","ETHUSD",1759167410719,0.6802,4153.4,4153.3,2.886]
["bitfinex","ETHUSD",1759167410924,0.6802,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167411128,0.6802,4153.4,4153.1,0.12]
["bitfinex","ETHUSD",1759167411325,0.6802,4153.4,4153.2,2.765]
["bitfinex","ETHUSD",1759167411564,0.6792,4153.3,4153.2,2.765]
["bitfinex","ETHUSD",1759167412835,0.6792,4153.3,4153.1,0.12]
["bitfinex","ETHUSD",1759167413040,2.43180959,4153.2,4152.8,0.002]
["bitfinex","ETHUSD",1759167413228,0.6792,4153.1,4152.8,0.002]
["bitfinex","ETHUSD",1759167413428,0.02402764,4153.0,4152.8,0.002]
["bitfinex","ETHUSD",1759167413887,0.6792,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759167414587,0.2411,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759167414768,0.6792,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759167415969,0.2411,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759167416183,0.6792,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759167416885,0.70322764,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759167417052,0.6792,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759167418788,0.6792,4152.9,4152.8,2.41001387]
["bitfinex","ETHUSD",1759167419086,0.2421,4153.4,4153.0,2.40788707]
["bitfinex","ETHUSD",1759167419286,0.02402764,4153.3,4153.0,2.40788707]
["bitfinex","ETHUSD",1759167419753,0.2411,4153.2,4153.0,2.40788707]
["bitfinex","ETHUSD",1759167420355,0.001,4153.4,4153.0,2.766]
["bitfinex","ETHUSD",1759167420562,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167420797,0.001,4153.4,4153.3,5.29372397]
["bitfinex","ETHUSD",1759167421004,0.001,4153.4,4153.3,5.97542397]
["bitfinex","ETHUSD",1759167421856,0.001,4153.4,4153.3,5.53622397]
["bitfinex","ETHUSD",1759167422774,0.001,4153.4,4153.3,2.77022397]
["bitfinex","ETHUSD",1759167423005,0.001,4153.4,4153.3,6.95526332]
["bitfinex","ETHUSD",1759167423313,0.001,4153.4,4153.3,7.39446332]
["bitfinex","ETHUSD",1759167423678,0.001,4153.4,4153.3,6.95526332]
["bitfinex","ETHUSD",1759167423907,0.001,4153.4,4153.3,6.71276332]
["bitfinex","ETHUSD",1759167425590,0.001,4153.4,4153.3,7.39446332]
["bitfinex","ETHUSD",1759167427043,0.001,4153.4,4153.3,6.95526332]
["bitfinex","ETHUSD",1759167427233,0.001,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1759167427390,0.2421,4153.4,4153.3,5.29272397]
["bitfinex","ETHUSD",1759167427596,0.001,4153.4,4153.3,5.29272397]
["bitfinex","ETHUSD",1759167428024,0.001,4153.4,4153.3,5.97442397]
["bitfinex","ETHUSD",1759167431996,0.001,4153.4,4153.3,5.29272397]
["bitfinex","ETHUSD",1759167432199,0.681,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1759167432433,0.681,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167432929,0.681,4153.4,4152.8,2.41000756]
["bitfinex","ETHUSD",1759167433097,0.68,4153.3,4153.0,2.40785915]
["bitfinex","ETHUSD",1759167433427,0.68,4153.3,4153.1,2.4078382]
["bitfinex","ETHUSD",1759167433623,0.001,4153.4,4153.2,5.17273748]
["bitfinex","ETHUSD",1759167433799,0.001,4153.4,4153.3,2.4318012]
["bitfinex","ETHUSD",1759167434123,0.2292,4153.3,4153.2,2.885]
["bitfinex","ETHUSD",1759167434728,0.2292,4153.3,4153.2,5.29278195]
["bitfinex","ETHUSD",1759167434924,0.2292,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1759167435127,0.6881,4153.3,4153.2,5.29278195]
["bitfinex","ETHUSD",1759167435431,0.2292,4153.3,4153.2,2.885]
["bitfinex","ETHUSD",1759167435731,0.6881,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1759167436028,0.4589,4153.2,4152.9,5.29294684]
["bitfinex","ETHUSD",1759167436237,0.6881,4153.1,4152.9,5.29294684]
["bitfinex","ETHUSD",1759167436401,0.2292,4153.0,4152.9,5.29294684]
["bitfinex","ETHUSD",1759167436834,0.2292,4153.3,4152.9,2.885]
["bitfinex","ETHUSD",1759167437001,0.4589,4153.3,4153.0,2.40785551]
["bitfinex","ETHUSD",1759167437195,0.4589,4153.3,4152.9,2.885]
["bitfinex","ETHUSD",1759167437196,0.2292,4153.2,4152.9,2.885]
["bitfinex","ETHUSD",1759167437432,0.6881,4153.1,4152.8,2.767]
["bitfinex","ETHUSD",1759167437632,0.02402764,4153.2,4152.8,2.767]
["bitfinex","ETHUSD",1759167437837,0.2292,4153.0,4152.8,2.767]
["bitfinex","ETHUSD",1759167438531,0.2292,4153.0,4152.8,5.17500473]
["bitfinex","ETHUSD",1759167438834,0.001,4153.4,4153.0,2.40785412]
["bitfinex","ETHUSD",1759167439131,0.001,4153.4,4153.0,2.765]
["bitfinex","ETHUSD",1759167439429,0.2302,4153.4,4153.0,2.765]
["bitfinex","ETHUSD",1759167439603,0.2302,4153.4,4153.0,5.17288366]
["bitfinex","ETHUSD",1759167440234,0.001,4153.4,4153.1,0.02407839]
["bitfinex","ETHUSD",1759167440549,0.001,4153.4,4153.1,2.43190238]
["bitfinex","ETHUSD",1759167440738,0.001,4153.4,4153.0,2.765]
["bitfinex","ETHUSD",1759167441046,0.2302,4153.4,4153.0,2.765]
["bitfinex","ETHUSD",1759167441548,0.2302,4153.4,4153.0,5.17289648]
["bitfinex","ETHUSD",1759167441845,0.001,4153.4,4153.0,2.765]
["bitfinex","ETHUSD",1759167442020,0.001,4153.4,4153.1,3.38301831]
["bitfinex","ETHUSD",1759167442366,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759167442661,0.001,4153.4,4153.3,10.84618878]
["bitfinex","ETHUSD",1759167442846,0.001,4153.4,4153.3,11.48451155]
["bitfinex","ETHUSD",1759167443140,0.001,4153.4,4153.3,12.27651155]
["bitfinex","ETHUSD",1759167443344,0.001,4153.4,4153.3,4.30152912]
["bitfinex","ETHUSD",1759167443545,0.001,4153.4,4153.3,5.9792012]
["bitfinex","ETHUSD",1759167443878,0.001,4153.4,4153.3,6.74712397]
["bitfinex","ETHUSD",1759167444043,0.001,4153.4,4153.3,15.04151155]
["bitfinex","ETHUSD",1759167444344,0.001,4153.4,4153.3,6.74712397]
["bitfinex","ETHUSD",1759167444656,0.001,4153.4,4153.3,3.19012397]
["bitfinex","ETHUSD",1759167444817,0.001,4153.4,4153.3,6.54379036]
["bitfinex","ETHUSD",1759167445120,0.001,4153.4,4153.3,6.10669036]
["bitfinex","ETHUSD",1759167445444,0.001,4153.4,4153.3,6.54379036]
["bitfinex","ETHUSD",1759167448673,0.001,4153.4,4153.3,6.54279036]
["bitfinex","ETHUSD",1759167450656,0.001,4153.4,4153.3,5.88039036]
["bitfinex","ETHUSD",1759167451671,0.001,4153.4,4153.3,6.10569036]
["bitfinex","ETHUSD",1759167451869,0.001,4153.4,4153.3,6.54279036]
["bitfinex","ETHUSD",1759167452164,0.001,4153.4,4153.3,3.77879036]
["bitfinex","ETHUSD",1759167452376,0.001,4153.4,4153.3,6.54279036]
["bitfinex","ETHUSD",1759167452572,0.001,4153.4,4153.3,3.90976639]
["bitfinex","ETHUSD",1759167452793,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167453085,3.09680035,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1759167453372,0.6891,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1759167453557,0.001,4153.4,4153.0,2.52788736]
["bitfinex","ETHUSD",1759167453880,0.001,4153.4,4153.0,2.75318736]
["bitfinex","ETHUSD",1759167454046,0.001,4153.4,4153.1,2.764]
["bitfinex","ETHUSD",1759167454678,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167455048,0.6891,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167455266,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167455667,0.001,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1759167457085,0.001,4153.4,4153.3,3.2142012]
["bitfinex","ETHUSD",1759167457289,0.001,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1759167457460,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167458189,0.001,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1759167458391,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167459194,0.001,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1759167459392,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167459690,0.001,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1759167464003,0.001,4153.4,4153.3,4.07086627]
["bitfinex","ETHUSD",1759167464905,0.001,4153.4,4153.3,3.34138904]
["bitfinex","ETHUSD",1759167466303,0.001,4153.4,4153.3,4.07086627]
["bitfinex","ETHUSD",1759167467488,0.001,4153.4,4153.3,3.57218904]
["bitfinex","ETHUSD",1759167467875,0.001,4153.4,4153.3,4.04678904]
["bitfinex","ETHUSD",1759167468206,0.001,4153.4,4153.3,6.81078904]
["bitfinex","ETHUSD",1759167471372,0.001,4153.4,4153.3,4.04678904]
["bitfinex","ETHUSD",1759167471573,0.001,4153.4,4153.3,6.81078904]
["bitfinex","ETHUSD",1759167472574,0.001,4153.4,4153.3,4.04678904]
["bitfinex","ETHUSD",1759167472774,0.001,4153.4,4153.3,6.81078904]
["bitfinex","ETHUSD",1759167476502,0.001,4153.4,4153.3,6.10438904]
["bitfinex","ETHUSD",1759167477473,0.001,4153.4,4153.3,3.57218904]
["bitfinex","ETHUSD",1759167477676,0.001,4153.4,4153.3,6.33518904]
["bitfinex","ETHUSD",1759167478200,0.001,4153.4,4153.3,6.80978904]
["bitfinex","ETHUSD",1759167479518,0.001,4153.4,4153.3,4.04678904]
["bitfinex","ETHUSD",1759167479723,0.001,4153.4,4153.3,3.34138904]
["bitfinex","ETHUSD",1759167479881,0.6753,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167480081,0.6753,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167480517,0.2435,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167480726,0.001,4153.4,4153.3,12.56218654]
["bitfinex","ETHUSD",1759167480882,0.001,4153.4,4153.3,13.26758654]
["bitfinex","ETHUSD",1759167481516,0.001,4153.4,4153.3,12.79298654]
["bitfinex","ETHUSD",1759167481886,0.001,4153.4,4153.3,2.883]
["bitfinex","ETHUSD",1759167482117,0.2435,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167483217,0.001,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167483923,0.6753,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759167484083,0.6753,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167484285,0.6753,4153.4,4153.3,2.883]
["bitfinex","ETHUSD",1759167484819,0.6753,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167484987,0.2435,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167485420,0.001,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167487630,0.001,4153.4,4153.3,5.52152397]
["bitfinex","ETHUSD",1759167488053,0.001,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167490139,0.001,4153.4,4153.3,5.96872397]
["bitfinex","ETHUSD",1759167490343,0.001,4153.4,4153.3,5.53002397]
["bitfinex","ETHUSD",1759167490867,0.001,4153.4,4153.3,5.96872397]
["bitfinex","ETHUSD",1759167492072,0.001,4153.4,4153.3,5.53002397]
["bitfinex","ETHUSD",1759167492370,0.001,4153.4,4153.3,7.45654016]
["bitfinex","ETHUSD",1759167494239,0.001,4153.4,4153.3,4.25484016]
["bitfinex","ETHUSD",1759167494563,0.001,4153.4,4153.3,6.77854016]
["bitfinex","ETHUSD",1759167494931,0.001,4153.4,4153.3,7.02254016]
["bitfinex","ETHUSD",1759167495235,0.001,4153.4,4153.3,7.46604016]
["bitfinex","ETHUSD",1759167496234,0.001,4153.4,4153.3,4.01554016]
["bitfinex","ETHUSD",1759167496483,0.6873,4153.4,4153.3,2.883]
["bitfinex","ETHUSD",1759167496745,0.6873,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167496953,0.249,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167497344,0.001,4153.4,4153.3,5.29072397]
["bitfinex","ETHUSD",1759167500259,0.001,4153.4,4153.3,5.53472397]
["bitfinex","ETHUSD",1759167501361,0.001,4153.4,4153.3,6.77948927]
["bitfinex","ETHUSD",1759167501562,0.001,4153.4,4153.3,7.46698927]
["bitfinex","ETHUSD",1759167507361,0.001,4153.4,4153.3,6.77948927]
["bitfinex","ETHUSD",1759167507786,0.001,4153.4,4153.3,7.46698927]
["bitfinex","ETHUSD",1759167508774,0.001,4153.4,4153.3,7.02348927]
["bitfinex","ETHUSD",1759167508975,0.001,4153.4,4153.3,7.02248927]
["bitfinex","ETHUSD",1759167509595,0.001,4153.4,4153.3,7.46598927]
["bitfinex","ETHUSD",1759167512387,0.001,4153.4,4153.3,15.75387471]
["bitfinex","ETHUSD",1759167519301,0.001,4153.4,4153.3,15.06537471]
["bitfinex","ETHUSD",1759167519926,0.001,4153.4,4153.3,12.30437471]
["bitfinex","ETHUSD",1759167520089,0.001,4153.4,4153.3,15.06537471]
["bitfinex","ETHUSD",1759167522632,0.2462,4153.4,4153.3,4.01648927]
["bitfinex","ETHUSD",1759167522858,0.7043,4153.4,4153.3,2.881]
["bitfinex","ETHUSD",1759167523063,0.7043,4153.4,4153.3,5.28872397]
["bitfinex","ETHUSD",1759167523229,0.2462,4153.4,4153.3,5.28872397]
["bitfinex","ETHUSD",1759167523627,0.7043,4153.4,4153.3,5.28872397]
["bitfinex","ETHUSD",1759167526648,0.2462,4153.4,4153.3,5.28872397]
["bitfinex","ETHUSD",1759167529448,0.001,4153.4,4153.3,5.28872397]
["bitfinex","ETHUSD",1759167530552,0.001,4153.4,4153.3,6.05837944]
["bitfinex","ETHUSD",1759167530751,0.001,4153.4,4153.3,6.76157944]
["bitfinex","ETHUSD",1759167532251,0.001,4153.4,4153.3,7.55357944]
["bitfinex","ETHUSD",1759167534753,1e-08,4153.9,4153.4,3.199666]
["bitfinex","ETHUSD",1759167534942,1e-08,4153.9,4153.8,11.48731959]
["bitfinex","ETHUSD",1759167535145,1e-08,4153.9,4153.8,14.24831959]
["bitfinex","ETHUSD",1759167535344,1e-08,4153.9,4153.8,14.95151959]
["bitfinex","ETHUSD",1759167542062,1e-08,4153.9,4153.8,14.95051959]
["bitfinex","ETHUSD",1759167542368,1e-08,4153.9,4153.8,15.42583151]
["bitfinex","ETHUSD",1759167542532,1e-08,4153.9,4153.8,17.29315168]
["bitfinex","ETHUSD",1759167543768,1e-08,4153.9,4153.8,4.75006624]
["bitfinex","ETHUSD",1759167544067,0.24520001,4153.9,4153.8,5.64274607]
["bitfinex","ETHUSD",1759167544284,0.70330001,4153.9,4153.8,0.47531192]
["bitfinex","ETHUSD",1759167544442,0.70330001,4153.9,4153.8,5.64274607]
["bitfinex","ETHUSD",1759167544633,0.70330001,4153.9,4153.8,2.88]
["bitfinex","ETHUSD",1759167545155,0.24520001,4153.9,4153.8,5.28743415]
["bitfinex","ETHUSD",1759167545373,0.70330001,4153.9,4153.8,5.28743415]
["bitfinex","ETHUSD",1759167545762,0.70330001,4153.9,4153.8,2.88]
["bitfinex","ETHUSD",1759167546164,0.70330001,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1759167546360,0.24520001,4153.9,4153.8,5.77229571]
["bitfinex","ETHUSD",1759167546575,1e-08,4153.9,4153.8,14.88057298]
["bitfinex","ETHUSD",1759167546868,1e-08,4153.9,4153.8,15.12017298]
["bitfinex","ETHUSD",1759167547078,1e-08,4153.9,4153.8,15.58377298]
["bitfinex","ETHUSD",1759167547373,1e-08,4153.9,4153.8,16.25577298]
["bitfinex","ETHUSD",1759167547555,1e-08,4153.9,4153.8,16.37577298]
["bitfinex","ETHUSD",1759167550802,1e-08,4154.5,4154.4,3.19908646]
["bitfinex","ETHUSD",1759167551006,1e-08,4154.5,4154.4,14.58995141]
["bitfinex","ETHUSD",1759167551299,1e-08,4154.5,4154.4,15.24968055]
["bitfinex","ETHUSD",1759167553866,1e-08,4154.5,4154.4,15.23348055]
["bitfinex","ETHUSD",1759167554193,1e-08,4154.5,4154.4,11.80688055]
["bitfinex","ETHUSD",1759167554382,0.24460001,4154.5,4154.4,6.27799511]
["bitfinex","ETHUSD",1759167554964,1e-08,4154.5,4154.4,6.27799511]
["bitfinex","ETHUSD",1759167556469,1e-08,4154.5,4154.4,6.95119511]
["bitfinex","ETHUSD",1759167556985,1e-08,4154.5,4154.4,6.27799511]
["bitfinex","ETHUSD",1759167559615,0.69650001,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759167559771,0.69650001,4154.5,4154.4,5.16608646]
["bitfinex","ETHUSD",1759167560445,1e-08,4154.5,4154.4,5.16608646]
["bitfinex","ETHUSD",1759167560811,1e-08,4154.5,4154.4,5.28608646]
["bitfinex","ETHUSD",1759167561458,0.69650001,4154.5,4154.4,5.28608646]
["bitfinex","ETHUSD",1759167562053,1e-08,4154.5,4154.4,5.28608646]
["bitfinex","ETHUSD",1759167562362,1e-08,4154.5,4154.4,6.88420006]
["bitfinex","ETHUSD",1759167562647,1e-08,4154.5,4154.4,7.55740006]
["bitfinex","ETHUSD",1759167564032,1e-08,4154.5,4154.4,8.34940006]
["bitfinex","ETHUSD",1759167574461,1e-08,4154.5,4154.4,21.33903334]
["bitfinex","ETHUSD",1759167576284,1e-08,4154.5,4154.4,17.90683334]
["bitfinex","ETHUSD",1759167576461,1e-08,4154.5,4154.4,14.1700167]
["bitfinex","ETHUSD",1759167577291,1e-08,4154.5,4154.4,4.91720006]
["bitfinex","ETHUSD",1759167577491,1e-08,4154.5,4154.4,12.5719031]
["bitfinex","ETHUSD",1759167578362,1e-08,4154.5,4154.4,9.8139031]
["bitfinex","ETHUSD",1759167578689,0.24460001,4154.5,4154.4,3.31908646]
["bitfinex","ETHUSD",1759167578988,0.69650001,4154.5,4154.4,6.07708646]
["bitfinex","ETHUSD",1759167579482,1e-08,4154.5,4154.4,3.31908646]
["bitfinex","ETHUSD",1759167579684,0.68110001,4154.5,4154.4,11.80397396]
["bitfinex","ETHUSD",1759167579863,0.68110001,4154.5,4154.4,13.2012169]
["bitfinex","ETHUSD",1759167580177,0.23050001,4154.5,4154.4,13.2012169]
["bitfinex","ETHUSD",1759167580894,1e-08,4154.5,4154.4,20.48803354]
["bitfinex","ETHUSD",1759167581192,1e-08,4154.5,4154.4,21.15973354]
["bitfinex","ETHUSD",1759167581550,1e-08,4154.5,4154.4,20.72273354]
["bitfinex","ETHUSD",1759167582153,1e-08,4154.5,4154.4,21.15973354]
["bitfinex","ETHUSD",1759167586746,1e-08,4154.5,4154.4,7.49840026]
["bitfinex","ETHUSD",1759167586918,1e-08,4154.5,4154.4,13.9932169]
["bitfinex","ETHUSD",1759167587589,1e-08,4154.5,4154.4,11.2352169]
["bitfinex","ETHUSD",1759167587785,0.68110001,4154.5,4154.4,2.52708646]
["bitfinex","ETHUSD",1759167588127,0.23050001,4154.5,4154.4,5.28408646]
["bitfinex","ETHUSD",1759167588429,0.68110001,4154.5,4154.4,5.28408646]
["bitfinex","ETHUSD",1759167589294,1e-08,4154.5,4154.4,5.28408646]
["bitfinex","ETHUSD",1759167589709,1e-08,4154.5,4154.4,6.07608646]
["bitfinex","ETHUSD",1759167589903,1e-08,4154.5,4154.4,7.57409318]
["bitfinex","ETHUSD",1759167592251,1e-08,4154.5,4154.4,8.24579318]
["bitfinex","ETHUSD",1759167592618,1e-08,4154.5,4154.4,7.57409318]
["bitfinex","ETHUSD",1759167593321,1e-08,4154.5,4154.4,4.81709318]
["bitfinex","ETHUSD",1759167593530,1e-08,4154.5,4154.4,7.57409318]
["bitfinex","ETHUSD",1759167595214,0.23050001,4154.5,4154.4,6.78209318]
["bitfinex","ETHUSD",1759167595954,1e-08,4154.5,4154.4,6.78209318]
["bitfinex","ETHUSD",1759167598924,1e-08,4154.5,4154.4,7.01679318]
["bitfinex","ETHUSD",1759167599961,1e-08,4154.5,4154.4,8.24579318]
["bitfinex","ETHUSD",1759167600531,1e-08,4154.5,4154.4,14.74060982]
["bitfinex","ETHUSD",1759167600944,1e-08,4154.5,4154.4,8.24579318]
["bitfinex","ETHUSD",1759167601672,1e-08,4154.5,4154.4,5.48879318]
["bitfinex","ETHUSD",1759167601873,1e-08,4154.5,4154.4,4.81709318]
["bitfinex","ETHUSD",1759167602165,1e-08,4154.5,4154.4,7.57409318]
["bitfinex","ETHUSD",1759167602368,1e-08,4154.5,4154.4,7.80879318]
["bitfinex","ETHUSD",1759167602536,1e-08,4154.5,4154.4,8.24579318]
["bitfinex","ETHUSD",1759167602936,1e-08,4154.5,4154.4,7.57409318]
["bitfinex","ETHUSD",1759167603337,1e-08,4154.5,4154.4,8.24579318]
["bitfinex","ETHUSD",1759167603871,1e-08,4154.5,4154.4,7.57409318]
["bitfinex","ETHUSD",1759167604229,1e-08,4154.5,4154.4,8.24579318]
["bitfinex","ETHUSD",1759167604942,1e-08,4154.5,4154.4,7.57409318]
["bitfinex","ETHUSD",1759167605555,1e-08,4154.5,4154.4,5.48879318]
["bitfinex","ETHUSD",1759167605753,1e-08,4154.5,4154.4,8.24579318]
["bitfinex","ETHUSD",1759167607588,1e-08,4155.0,4154.9,3.19879679]
["bitfinex","ETHUSD",1759167607746,1e-08,4155.0,4154.9,12.79456107]
["bitfinex","ETHUSD",1759167607945,1e-08,4155.0,4154.9,13.44219311]
["bitfinex","ETHUSD",1759167614281,1e-08,4155.5,4154.9,13.44219311]
["bitfinex","ETHUSD",1759167614598,1e-08,4155.5,4155.4,9.69332383]
["bitfinex","ETHUSD",1759167614904,1e-08,4155.5,4155.4,12.44932383]
["bitfinex","ETHUSD",1759167615103,1e-08,4155.5,4155.4,14.17161428]
["bitfinex","ETHUSD",1759167615404,1e-08,4155.5,4155.4,14.61411428]
["bitfinex","ETHUSD",1759167616301,1e-08,4155.5,4155.4,14.17161428]
["bitfinex","ETHUSD",1759167616608,1e-08,4155.5,4155.4,14.61411428]
["bitfinex","ETHUSD",1759167617078,1e-08,4155.5,4155.4,21.10893092]
["bitfinex","ETHUSD",1759167617278,1e-08,4155.5,4155.4,14.17161428]
["bitfinex","ETHUSD",1759167617489,1e-08,4155.5,4155.4,4.68409764]
["bitfinex","ETHUSD",1759167617686,0.70450001,4155.5,4155.4,2.52650719]
["bitfinex","ETHUSD",1759167617898,0.70450001,4155.5,4155.4,5.28250719]
["bitfinex","ETHUSD",1759167619473,1e-08,4155.5,4155.4,5.95450719]
["bitfinex","ETHUSD",1759167619808,1e-08,4155.5,4155.4,6.07450719]
["bitfinex","ETHUSD",1759167620205,1e-08,4155.5,4155.4,6.75370719]
["bitfinex","ETHUSD",1759167620405,1e-08,4155.5,4155.4,8.31921764]
["bitfinex","ETHUSD",1759167620578,1e-08,4155.5,4155.4,7.7365163]
["bitfinex","ETHUSD",1759167620780,1e-08,4155.5,4155.4,8.4157163]
["bitfinex","ETHUSD",1759167621477,1e-08,4155.5,4155.4,7.7365163]
["bitfinex","ETHUSD",1759167621680,0.001,4156.2,4155.8,0.792]
["bitfinex","ETHUSD",1759167621881,0.001,4156.2,4156.1,9.69291851]
["bitfinex","ETHUSD",1759167622096,0.001,4156.2,4156.1,12.44791851]
["bitfinex","ETHUSD",1759167622501,0.001,4156.2,4156.1,12.67751851]
["bitfinex","ETHUSD",1759167622705,0.001,4156.2,4156.1,13.16018359]
["bitfinex","ETHUSD",1759167623909,0.001,4156.2,4156.1,13.39688359]
["bitfinex","ETHUSD",1759167624112,0.001,4156.2,4156.1,15.05342126]
["bitfinex","ETHUSD",1759167625901,0.001,4156.2,4156.1,15.49592126]
["bitfinex","ETHUSD",1759167627118,0.2296,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759167627285,0.7045,4157.4,4157.3,11.65522399]
["bitfinex","ETHUSD",1759167628596,0.02402764,4158.5,4157.9,2.40501507]
["bitfinex","ETHUSD",1759167628835,0.02402764,4158.5,4158.0,2.755]
["bitfinex","ETHUSD",1759167628986,2.40459759,4158.7,4158.0,2.755]
["bitfinex","ETHUSD",1759167629187,0.72852764,4158.6,4158.0,2.755]
["bitfinex","ETHUSD",1759167629417,0.7045,4158.5,4158.0,5.16000213]
["bitfinex","ETHUSD",1759167629592,0.02402764,4158.4,4158.0,5.16000213]
["bitfinex","ETHUSD",1759167629791,0.7045,4158.3,4158.0,5.16000213]
["bitfinex","ETHUSD",1759167630006,0.7045,4158.2,4158.0,5.16000213]
["bitfinex","ETHUSD",1759167630204,0.7045,4158.1,4158.0,5.16000213]
["bitfinex","ETHUSD",1759167630624,0.7045,4158.1,4158.0,2.755]
["bitfinex","ETHUSD",1759167631026,0.7045,4158.1,4157.6,2.40518102]
["bitfinex","ETHUSD",1759167631328,0.7045,4158.0,4157.7,2.755]
["bitfinex","ETHUSD",1759167631526,0.7045,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1759167631728,0.7045,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1759167632227,0.7045,4158.0,4157.9,5.27906024]
["bitfinex","ETHUSD",1759167632789,0.2296,4158.0,4157.9,2.874]
["bitfinex","ETHUSD",1759167632994,0.2296,4158.0,4157.9,5.27901772]
["bitfinex","ETHUSD",1759167633629,0.4749,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759167633832,0.7045,4158.2,4158.1,5.15894456]
["bitfinex","ETHUSD",1759167634605,0.2296,4158.2,4158.1,5.15894456]
["bitfinex","ETHUSD",1759167636046,0.7045,4158.2,4158.1,5.15894456]
["bitfinex","ETHUSD",1759167636257,0.7045,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759167636411,0.7045,4158.2,4158.1,2.754]
["bitfinex","ETHUSD",1759167636835,0.7045,4158.2,4158.1,5.15894456]
["bitfinex","ETHUSD",1759167640022,0.7045,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759167640342,0.7045,4158.2,4158.1,5.15894456]
["bitfinex","ETHUSD",1759167640541,0.2296,4158.2,4158.1,5.15894456]
["bitfinex","ETHUSD",1759167641951,0.001,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1759167642455,0.001,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1759167642813,0.2298,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167643259,0.6637,4158.3,4158.2,2.873]
["bitfinex","ETHUSD",1759167643741,0.6637,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167643941,3.06852889,4158.3,4157.6,2.63478768]
["bitfinex","ETHUSD",1759167644139,0.68672764,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1759167644339,0.68672764,4158.2,4158.0,2.753]
["bitfinex","ETHUSD",1759167644519,0.6627,4158.1,4158.0,2.753]
["bitfinex","ETHUSD",1759167649127,0.2288,4158.1,4158.0,2.753]
["bitfinex","ETHUSD",1759167649317,0.001,4158.3,4158.0,2.753]
["bitfinex","ETHUSD",1759167649522,0.2298,4158.3,4158.0,2.753]
["bitfinex","ETHUSD",1759167649748,0.001,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1759167649949,0.001,4158.3,4158.2,2.873]
["bitfinex","ETHUSD",1759167650338,0.2298,4158.3,4158.2,2.873]
["bitfinex","ETHUSD",1759167650528,0.6637,4158.3,4158.2,2.873]
["bitfinex","ETHUSD",1759167650721,0.001,4158.3,4158.2,2.873]
["bitfinex","ETHUSD",1759167651553,0.001,4158.3,4158.2,5.27788672]
["bitfinex","ETHUSD",1759167651753,0.001,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1759167651951,0.001,4158.3,4158.2,5.27788672]
["bitfinex","ETHUSD",1759167652135,0.001,4158.3,4158.2,5.50748672]
["bitfinex","ETHUSD",1759167652334,0.001,4158.3,4158.2,5.27788672]
["bitfinex","ETHUSD",1759167652751,0.001,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1759167652955,0.001,4158.3,4158.2,5.27788672]
["bitfinex","ETHUSD",1759167653728,0.001,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1759167653949,0.001,4158.3,4158.2,5.50748672]
["bitfinex","ETHUSD",1759167654128,0.001,4158.3,4158.2,5.27788672]
["bitfinex","ETHUSD",1759167658659,0.001,4158.3,4158.2,5.50748672]
["bitfinex","ETHUSD",1759167659655,0.001,4158.3,4158.2,5.95378672]
["bitfinex","ETHUSD",1759167660331,0.001,4158.3,4158.2,6.78966465]
["bitfinex","ETHUSD",1759167660861,0.001,4158.3,4158.2,7.27844567]
["bitfinex","ETHUSD",1759167661567,0.001,4158.3,4158.1,2.753]
["bitfinex","ETHUSD",1759167661907,0.001,4158.3,4158.1,5.83383508]
["bitfinex","ETHUSD",1759167662047,0.001,4158.3,4158.1,3.4289]
["bitfinex","ETHUSD",1759167662244,0.001,4158.3,4158.1,2.753]
["bitfinex","ETHUSD",1759167662468,0.001,4158.3,4158.1,5.15793631]
["bitfinex","ETHUSD",1759167662768,0.001,4158.3,4158.1,2.753]
["bitfinex","ETHUSD",1759167663673,0.001,4158.3,4158.2,3.08078672]
["bitfinex","ETHUSD",1759167663873,0.001,4158.3,4158.2,3.90466504]
["bitfinex","ETHUSD",1759167664038,0.001,4158.3,4158.2,3.45836504]
["bitfinex","ETHUSD",1759167664230,0.001,4158.3,4158.2,3.90466504]
["bitfinex","ETHUSD",1759167666486,0.001,4158.3,4158.2,4.37773955]
["bitfinex","ETHUSD",1759167667100,0.001,4158.3,4158.2,1.29695283]
["bitfinex","ETHUSD",1759167667784,0.001,4158.3,4158.2,3.93143955]
["bitfinex","ETHUSD",1759167668783,0.001,4158.3,4158.2,1.52655283]
["bitfinex","ETHUSD",1759167668991,0.001,4158.3,4158.2,0.47307451]
["bitfinex","ETHUSD",1759167669292,0.001,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1759167669993,0.001,4158.3,4157.2,0.4478]
["bitfinex","ETHUSD",1759167670160,0.2386,4158.3,4157.6,3.0013]
["bitfinex","ETHUSD",1759167670361,0.2386,4158.3,4157.8,2.40509886]
["bitfinex","ETHUSD",1759167670588,0.001,4158.3,4158.0,2.40496626]
["bitfinex","ETHUSD",1759167670755,0.001,4158.3,4158.1,2.752]
["bitfinex","ETHUSD",1759167670958,0.001,4158.3,4158.1,5.15694347]
["bitfinex","ETHUSD",1759167671685,0.001,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167672889,0.6864,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167673091,0.2386,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167673260,0.001,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167674200,0.001,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1759167674558,0.001,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167675254,0.001,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1759167675671,0.001,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167675870,0.001,4158.3,4158.2,2.52488672]
["bitfinex","ETHUSD",1759167676065,0.001,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167680526,2.40582889,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759167680686,0.6784,4158.3,4156.9,0.4483]
["bitfinex","ETHUSD",1759167680872,2.40521884,4157.7,4156.9,2.40563008]
["bitfinex","ETHUSD",1759167681068,0.70142764,4157.6,4157.0,2.752]
["bitfinex","ETHUSD",1759167681385,2.40534949,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1759167681701,0.02402764,4157.3,4156.9,2.752]
["bitfinex","ETHUSD",1759167681898,0.248,4157.5,4156.9,5.15760062]
["bitfinex","ETHUSD",1759167682206,0.02402764,4157.4,4156.9,5.15760062]
["bitfinex","ETHUSD",1759167682407,0.27202764,4157.4,4156.9,5.15760062]
["bitfinex","ETHUSD",1759167682573,0.27202764,4157.4,4156.9,2.752]
["bitfinex","ETHUSD",1759167682771,2.42937791,4157.4,4156.9,2.752]
["bitfinex","ETHUSD",1759167682971,0.6774,4157.3,4156.9,2.752]
["bitfinex","ETHUSD",1759167683173,0.70142764,4157.2,4156.9,2.752]
["bitfinex","ETHUSD",1759167683483,0.27202764,4157.2,4156.9,2.752]
["bitfinex","ETHUSD",1759167683690,0.02402764,4157.2,4156.9,2.752]
["bitfinex","ETHUSD",1759167683890,0.02402764,4157.4,4157.0,0.2366]
["bitfinex","ETHUSD",1759167684195,0.02402764,4157.4,4156.9,5.60592484]
["bitfinex","ETHUSD",1759167684594,0.02402764,4157.4,4156.9,5.84252484]
["bitfinex","ETHUSD",1759167684793,0.02402764,4157.5,4156.9,5.84252484]
["bitfinex","ETHUSD",1759167685193,0.02402764,4157.5,4157.0,2.40557085]
["bitfinex","ETHUSD",1759167685395,0.02402764,4157.5,4156.9,5.84252176]
["bitfinex","ETHUSD",1759167685579,0.02402764,4157.5,4157.0,2.40557143]
["bitfinex","ETHUSD",1759167685782,0.02402764,4157.5,4157.0,2.40553613]
["bitfinex","ETHUSD",1759167686004,0.02402764,4157.5,4157.1,3.09042053]
["bitfinex","ETHUSD",1759167686307,2.42918763,4157.8,4157.1,3.09042053]
["bitfinex","ETHUSD",1759167686508,0.02402764,4157.8,4157.1,0.6849]
["bitfinex","ETHUSD",1759167686693,0.02402764,4157.8,4157.3,2.40540356]
["bitfinex","ETHUSD",1759167687006,0.02402764,4157.9,4157.3,2.40540735]
["bitfinex","ETHUSD",1759167687307,2.42989426,4158.3,4157.5,2.40523794]
["bitfinex","ETHUSD",1759167687490,2.42989426,4158.3,4157.6,0.2366]
["bitfinex","ETHUSD",1759167687808,0.02502764,4158.3,4157.7,2.6417578]
["bitfinex","ETHUSD",1759167688009,0.001,4158.3,4157.8,3.4369]
["bitfinex","ETHUSD",1759167688318,0.001,4158.3,4157.9,2.40504218]
["bitfinex","ETHUSD",1759167689018,0.001,4158.3,4158.0,0.6849]
["bitfinex","ETHUSD",1759167689379,0.02502764,4158.3,4158.1,0.2366]
["bitfinex","ETHUSD",1759167689817,0.02502764,4158.3,4157.8,2.9886]
["bitfinex","ETHUSD",1759167689991,0.27302764,4158.3,4157.9,2.752]
["bitfinex","ETHUSD",1759167690518,0.27302764,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1759167690809,2.67786739,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1759167690989,0.27302764,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1759167691717,0.248,4158.2,4158.0,0.12]
["bitfinex","ETHUSD",1759167691878,0.02402764,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1759167692081,0.27302764,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1759167692303,0.02502764,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1759167693207,0.248,4158.2,4158.0,0.12]
["bitfinex","ETHUSD",1759167693415,8.9730536,4158.1,4157.0,0.884]
["bitfinex","ETHUSD",1759167693589,2.40522431,4157.7,4157.0,0.884]
["bitfinex","ETHUSD",1759167693918,0.02402764,4157.6,4157.0,3.97448075]
["bitfinex","ETHUSD",1759167694314,0.02402764,4157.6,4157.0,1.5689]
["bitfinex","ETHUSD",1759167694488,0.02402764,4157.6,4157.1,2.40547854]
["bitfinex","ETHUSD",1759167694826,0.02402764,4157.7,4157.2,2.40544518]
["bitfinex","ETHUSD",1759167695004,0.02402764,4157.7,4157.1,2.40550995]
["bitfinex","ETHUSD",1759167695214,0.02402764,4157.7,4157.2,3.09035978]
["bitfinex","ETHUSD",1759167695812,0.02402764,4157.7,4157.3,0.2366]
["bitfinex","ETHUSD",1759167697288,0.02402764,4157.7,4157.3,0.6849]
["bitfinex","ETHUSD",1759167697711,0.02402764,4157.7,4157.4,0.6849]
["bitfinex","ETHUSD",1759167698108,0.74767162,4157.8,4157.5,0.6849]
["bitfinex","ETHUSD",1759167698410,0.02402764,4157.8,4157.6,0.6849]
["bitfinex","ETHUSD",1759167698613,0.02402764,4157.8,4157.7,0.2366]
["bitfinex","ETHUSD",1759167698822,0.02402764,4158.2,4157.8,2.405118]
["bitfinex","ETHUSD",1759167699004,0.02402764,4158.2,4157.7,0.6849]
["bitfinex","ETHUSD",1759167699005,0.001,4158.3,4157.9,3.4369]
["bitfinex","ETHUSD",1759167699180,0.001,4158.3,4158.0,2.40500221]
["bitfinex","ETHUSD",1759167699383,0.001,4158.3,4158.0,3.09240221]
["bitfinex","ETHUSD",1759167699603,0.001,4158.3,4158.1,0.6874]
["bitfinex","ETHUSD",1759167699790,0.001,4158.3,4158.2,5.18093558]
["bitfinex","ETHUSD",1759167699980,0.001,4158.3,4158.2,6.32035468]
["bitfinex","ETHUSD",1759167702625,0.001,4158.3,4158.2,6.79916255]
["bitfinex","ETHUSD",1759167703392,0.001,4158.3,4158.2,6.91916255]
["bitfinex","ETHUSD",1759167706733,0.02502764,4159.2,4158.2,6.91916255]
["bitfinex","ETHUSD",1759167706734,2.40434856,4159.2,4158.2,4.39427583]
["bitfinex","ETHUSD",1759167707030,2.87757011,4159.1,4158.4,2.4047202]
["bitfinex","ETHUSD",1759167707232,3.11873327,4159.7,4158.7,2.40456044]
["bitfinex","ETHUSD",1759167707523,2.40419973,4159.4,4158.8,2.752]
["bitfinex","ETHUSD",1759167708230,2.40425122,4159.3,4158.8,2.752]
["bitfinex","ETHUSD",1759167708418,3.11895122,4159.3,4158.8,2.752]
["bitfinex","ETHUSD",1759167708723,0.4732,4159.2,4158.8,2.752]
["bitfinex","ETHUSD",1759167709529,0.7147,4159.1,4158.2,0.95487583]
["bitfinex","ETHUSD",1759167709714,0.7147,4159.1,4158.4,2.40476736]
["bitfinex","ETHUSD",1759167709715,9.60997442,4159.1,4158.4,2.40476736]
["bitfinex","ETHUSD",1759167709892,3.11908191,4159.1,4158.4,2.40476736]
["bitfinex","ETHUSD",1759167710609,2.40443159,4159.0,4158.3,2.752]
["bitfinex","ETHUSD",1759167710810,2.40443159,4159.0,4158.3,5.15681354]
["bitfinex","ETHUSD",1759167711029,2.40448504,4158.9,4158.3,3.62457327]
["bitfinex","ETHUSD",1759167711337,2.40463548,4158.7,4158.4,2.752]
["bitfinex","ETHUSD",1759167711501,2.4047529,4158.5,4158.1,2.752]
["bitfinex","ETHUSD",1759167711700,0.7147,4158.5,4158.1,2.752]
["bitfinex","ETHUSD",1759167711905,0.2415,4158.5,4158.1,2.752]
["bitfinex","ETHUSD",1759167712212,2.4046989,4158.6,4158.1,2.752]
["bitfinex","ETHUSD",1759167712529,3.1193989,4158.6,4158.1,2.752]
["bitfinex","ETHUSD",1759167713921,3.11937141,4158.6,4158.1,2.752]
["bitfinex","ETHUSD",1759167714126,3.11937141,4158.6,4158.0,2.752]
["bitfinex","ETHUSD",1759167714306,2.40471442,4158.5,4158.0,2.752]
["bitfinex","ETHUSD",1759167714641,2.40488672,4158.2,4157.8,2.752]
["bitfinex","ETHUSD",1759167714811,0.7147,4158.1,4157.6,2.752]
["bitfinex","ETHUSD",1759167715016,6.49088259,4158.3,4157.6,5.15722475]
["bitfinex","ETHUSD",1759167715211,8.89573448,4158.3,4157.6,5.15722475]
["bitfinex","ETHUSD",1759167715417,2.4048894,4158.2,4157.6,2.752]
["bitfinex","ETHUSD",1759167715635,2.40500846,4158.0,4157.6,2.752]
["bitfinex","ETHUSD",1759167715836,0.7147,4157.9,4156.8,0.002]
["bitfinex","ETHUSD",1759167716023,2.4052172,4157.7,4156.9,5.15763299]
["bitfinex","ETHUSD",1759167716227,2.40526778,4157.6,4157.0,2.752]
["bitfinex","ETHUSD",1759167716436,3.11989564,4157.7,4157.0,2.752]
["bitfinex","ETHUSD",1759167716602,3.11989564,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1759167717025,0.7147,4157.7,4157.1,2.52552023]
["bitfinex","ETHUSD",1759167717352,2.752,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1759167717510,2.40507631,4157.9,4157.4,0.12]
["bitfinex","ETHUSD",1759167717709,2.40506024,4157.9,4157.4,0.12]
["bitfinex","ETHUSD",1759167718033,2.87826024,4157.9,4157.4,0.12]
["bitfinex","ETHUSD",1759167718207,0.12,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1759167718401,0.12,4158.1,4157.5,2.40528672]
["bitfinex","ETHUSD",1759167718637,2.40495121,4158.1,4157.4,5.84473533]
["bitfinex","ETHUSD",1759167718835,2.40500945,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1759167719409,2.40495076,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1759167719609,2.40515945,4157.8,4157.4,2.752]
["bitfinex","ETHUSD",1759167719841,0.7147,4157.7,4157.4,2.872]
["bitfinex","ETHUSD",1759167720715,0.7147,4157.6,4156.8,0.002]
["bitfinex","ETHUSD",1759167720918,2.40529164,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1759167721114,9.01603952,4157.8,4157.1,0.12]
["bitfinex","ETHUSD",1759167721115,2.52517191,4157.8,4157.1,0.12]
["bitfinex","ETHUSD",1759167721320,2.52517191,4157.8,4157.1,2.97832138]
["bitfinex","ETHUSD",1759167722344,0.12,4157.8,4157.2,2.40545365]
["bitfinex","ETHUSD",1759167722847,2.52517313,4157.8,4157.1,2.97831804]
["bitfinex","ETHUSD",1759167723344,0.12,4157.8,4157.1,2.97831804]
["bitfinex","ETHUSD",1759167724341,2.40518385,4157.7,4157.1,2.97831804]
["bitfinex","ETHUSD",1759167724543,2.52513316,4157.8,4157.1,2.97831804]
["bitfinex","ETHUSD",1759167725450,0.5932,4157.8,4157.1,0.12]
["bitfinex","ETHUSD",1759167725634,2.40535227,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1759167725859,2.40535227,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1759167725860,0.7147,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1759167726061,0.7147,4157.3,4156.8,0.122]
["bitfinex","ETHUSD",1759167726239,0.7147,4157.2,4156.8,0.122]
["bitfinex","ETHUSD",1759167726441,3.1201728,4157.2,4156.8,0.122]
["bitfinex","ETHUSD",1759167726972,0.2415,4157.2,4156.8,0.122]
["bitfinex","ETHUSD",1759167727776,6.49088259,4157.4,4156.9,0.4528]
["bitfinex","ETHUSD",1759167728070,2.52530786,4157.5,4157.0,0.6874]
["bitfinex","ETHUSD",1759167728242,2.40535492,4157.4,4157.0,0.6874]
["bitfinex","ETHUSD",1759167728570,2.40535492,4157.4,4156.8,2.52769111]
["bitfinex","ETHUSD",1759167728768,2.40535492,4157.4,4157.0,0.6874]
["bitfinex","ETHUSD",1759167729507,0.12,4157.5,4157.0,0.6874]
["bitfinex","ETHUSD",1759167729668,0.12,4157.5,4157.1,0.7042]
["bitfinex","ETHUSD",1759167730367,2.63826893,4157.9,4157.2,0.7042]
["bitfinex","ETHUSD",1759167730368,0.12,4157.8,4157.2,0.7042]
["bitfinex","ETHUSD",1759167730569,0.12,4157.8,4157.3,0.7042]
["bitfinex","ETHUSD",1759167730777,0.12,4158.2,4157.5,2.52525289]
["bitfinex","ETHUSD",1759167730981,0.12,4158.2,4157.6,2.40522471]
["bitfinex","ETHUSD",1759167731155,0.84358987,4158.2,4157.6,3.10942471]
["bitfinex","ETHUSD",1759167731482,0.84358987,4158.2,4157.6,0.7042]
["bitfinex","ETHUSD",1759167731781,2.405047,4158.0,4157.6,0.7042]
["bitfinex","ETHUSD",1759167731946,2.405047,4158.0,4157.5,2.872]
["bitfinex","ETHUSD",1759167732455,0.3532,4158.2,4157.5,2.872]
["bitfinex","ETHUSD",1759167732660,2.5249237,4158.2,4157.6,0.7042]
["bitfinex","ETHUSD",1759167733187,2.40494456,4158.1,4157.6,0.7042]
["bitfinex","ETHUSD",1759167733386,2.40503955,4158.0,4157.5,2.872]
["bitfinex","ETHUSD",1759167734349,2.40496219,4158.1,4157.5,2.872]
["bitfinex","ETHUSD",1759167734752,2.52490668,4158.2,4157.6,0.6996]
["bitfinex","ETHUSD",1759167734985,0.12,4158.2,4157.6,3.10481384]
["bitfinex","ETHUSD",1759167735288,3.47556718,4158.4,4157.7,0.6996]
["bitfinex","ETHUSD",1759167735289,0.72356718,4158.4,4157.7,0.6996]
["bitfinex","ETHUSD",1759167735449,2.4046963,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1759167735450,2.5246963,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1759167735765,2.40472839,4158.5,4158.0,0.6996]
["bitfinex","ETHUSD",1759167735971,2.40478268,4158.4,4158.0,0.6996]
["bitfinex","ETHUSD",1759167736168,0.12,4158.6,4158.0,0.6996]
["bitfinex","ETHUSD",1759167736169,2.40472916,4158.5,4158.0,0.6996]
["bitfinex","ETHUSD",1759167736563,2.40477739,4158.4,4158.0,0.6996]
["bitfinex","ETHUSD",1759167737547,2.40471323,4158.5,4158.0,0.6996]
["bitfinex","ETHUSD",1759167737976,2.52467447,4158.6,4158.0,0.6996]
["bitfinex","ETHUSD",1759167738488,0.12,4158.6,4158.0,3.10459025]
["bitfinex","ETHUSD",1759167738781,0.12,4158.6,4158.0,1.26497529]
["bitfinex","ETHUSD",1759167739163,2.52466988,4158.6,4158.0,1.26497529]
["bitfinex","ETHUSD",1759167739361,2.52466988,4158.6,4158.0,0.6996]
["bitfinex","ETHUSD",1759167739681,2.40471959,4158.5,4158.0,0.6996]
["bitfinex","ETHUSD",1759167740182,0.12,4158.6,4158.0,0.6996]
["bitfinex","ETHUSD",1759167740384,2.40476218,4158.5,4158.0,0.6996]
["bitfinex","ETHUSD",1759167740791,2.40472617,4158.5,4157.9,2.872]
["bitfinex","ETHUSD",1759167741184,2.40487377,4158.3,4157.9,0.12]
["bitfinex","ETHUSD",1759167741863,2.4047881,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1759167742665,2.40483396,4158.3,4157.9,0.12]
["bitfinex","ETHUSD",1759167743692,0.6821,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1759167743995,2.40495631,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1759167744382,2.4049064,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1759167744895,2.4050024,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1759167745102,3.0871024,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1759167745298,0.6821,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1759167745771,2.40510322,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1759167745976,2.40512073,4157.8,4157.6,0.12]
["bitfinex","ETHUSD",1759167746179,6.49088259,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1759167746378,2.4050118,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1759167747004,9.24288259,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1759167747219,6.49088259,4157.8,4157.0,0.002]
["bitfinex","ETHUSD",1759167747499,2.40536872,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167748619,3.5541,4157.7,4157.0,0.122]
["bitfinex","ETHUSD",1759167748817,2.40529164,4157.5,4157.0,0.122]
["bitfinex","ETHUSD",1759167749117,2.40537967,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167749492,2.40530489,4157.5,4157.0,0.122]
["bitfinex","ETHUSD",1759167749689,2.40530489,4157.5,4157.0,0.8216]
["bitfinex","ETHUSD",1759167749910,2.40523378,4157.6,4157.0,0.8216]
["bitfinex","ETHUSD",1759167750113,2.40529164,4157.5,4157.0,0.122]
["bitfinex","ETHUSD",1759167750413,2.40523378,4157.6,4157.0,0.122]
["bitfinex","ETHUSD",1759167750615,2.64024955,4157.6,4157.0,0.122]
["bitfinex","ETHUSD",1759167750825,6.49088259,4158.3,4157.1,0.6996]
["bitfinex","ETHUSD",1759167751115,6.49088259,4158.3,4157.2,0.2432]
["bitfinex","ETHUSD",1759167751116,2.40506073,4157.9,4157.2,0.2432]
["bitfinex","ETHUSD",1759167751294,2.40518356,4157.7,4157.2,0.2432]
["bitfinex","ETHUSD",1759167751818,2.40529361,4157.5,4157.2,0.6996]
["bitfinex","ETHUSD",1759167752124,2.40529361,4157.5,4157.0,0.2452]
["bitfinex","ETHUSD",1759167752312,2.40529361,4157.5,4157.1,0.2432]
["bitfinex","ETHUSD",1759167752512,2.40529361,4157.5,4157.1,0.6996]
["bitfinex","ETHUSD",1759167752819,2.40524479,4157.6,4157.1,0.6996]
["bitfinex","ETHUSD",1759167753421,2.40529259,4157.5,4157.1,0.6996]
["bitfinex","ETHUSD",1759167753903,2.40525227,4157.6,4157.1,0.6996]
["bitfinex","ETHUSD",1759167754538,0.235,4157.9,4157.1,0.6996]
["bitfinex","ETHUSD",1759167754839,2.40533519,4157.5,4157.1,0.6996]
["bitfinex","ETHUSD",1759167755399,0.235,4157.9,4157.1,0.6996]
["bitfinex","ETHUSD",1759167755605,6.49088259,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1759167755825,2.40551876,4157.2,4157.0,0.002]
["bitfinex","ETHUSD",1759167756710,8.89623546,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1759167756911,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167763612,2.40552308,4157.1,4157.0,0.2397]
["bitfinex","ETHUSD",1759167763817,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167764851,5.52547674,4157.2,4157.0,0.002]
["bitfinex","ETHUSD",1759167765026,3.0,4157.4,4157.0,0.7008]
["bitfinex","ETHUSD",1759167765230,5.40535369,4157.4,4157.1,0.6988]
["bitfinex","ETHUSD",1759167765533,5.40535369,4157.4,4157.2,0.6988]
["bitfinex","ETHUSD",1759167766038,2.40535369,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167766347,2.40535369,4157.4,4157.1,0.6988]
["bitfinex","ETHUSD",1759167767333,2.872,4157.7,4157.0,0.122]
["bitfinex","ETHUSD",1759167767549,2.40536174,4157.4,4157.2,0.6988]
["bitfinex","ETHUSD",1759167767748,2.40536174,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167767956,2.4053414,4157.5,4157.1,0.6988]
["bitfinex","ETHUSD",1759167768133,2.40536165,4157.4,4157.1,0.6988]
["bitfinex","ETHUSD",1759167768315,2.40536165,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167768521,2.63044949,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167768717,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167769354,3.10392308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167770969,6.10392308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167773145,5.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167773362,3.0,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167773557,3.0,4157.1,4157.0,0.7008]
["bitfinex","ETHUSD",1759167777867,2.752,4157.6,4157.0,0.7008]
["bitfinex","ETHUSD",1759167778067,2.752,4157.6,4157.1,0.2377]
["bitfinex","ETHUSD",1759167778068,5.40534484,4157.5,4157.1,0.2377]
["bitfinex","ETHUSD",1759167778569,5.40534484,4157.5,4157.2,0.2377]
["bitfinex","ETHUSD",1759167778768,5.40534484,4157.5,4157.2,0.4611]
["bitfinex","ETHUSD",1759167779070,5.40525515,4157.6,4157.3,0.6988]
["bitfinex","ETHUSD",1759167779266,3.0,4157.6,4157.4,0.6988]
["bitfinex","ETHUSD",1759167780253,5.40523891,4157.6,4157.4,0.6988]
["bitfinex","ETHUSD",1759167780453,2.40529164,4157.5,4157.4,0.6988]
["bitfinex","ETHUSD",1759167780670,5.4052535,4157.6,4157.4,0.6988]
["bitfinex","ETHUSD",1759167780978,3.0,4157.6,4157.4,0.6988]
["bitfinex","ETHUSD",1759167781177,5.4052527,4157.6,4157.4,0.6988]
["bitfinex","ETHUSD",1759167781546,3.0,4157.6,4157.4,0.6988]
["bitfinex","ETHUSD",1759167781874,2.52519056,4157.7,4157.4,0.6988]
["bitfinex","ETHUSD",1759167782177,2.40524001,4157.6,4157.4,0.6988]
["bitfinex","ETHUSD",1759167782375,2.40524001,4157.6,4157.4,0.4611]
["bitfinex","ETHUSD",1759167782676,0.12,4157.7,4157.5,0.6988]
["bitfinex","ETHUSD",1759167782974,8.27854713,4158.1,4157.6,0.8188]
["bitfinex","ETHUSD",1759167782975,2.40506698,4157.9,4157.6,0.8188]
["bitfinex","ETHUSD",1759167783146,2.40506698,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1759167783345,2.40506698,4157.9,4157.7,0.2377]
["bitfinex","ETHUSD",1759167783972,2.40517593,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1759167784567,0.2251,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1759167784779,2.63014851,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1759167784977,2.40506441,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1759167785177,2.40514065,4157.8,4157.6,0.12]
["bitfinex","ETHUSD",1759167785476,3.0,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1759167785652,2.40506141,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1759167785852,2.63016141,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1759167786195,2.40517593,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1759167786694,2.40517593,4157.7,4157.0,5.61966769]
["bitfinex","ETHUSD",1759167786695,2.40544614,4157.3,4157.0,0.122]
["bitfinex","ETHUSD",1759167786873,2.4053614,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167787078,2.4053614,4157.4,4157.0,0.3597]
["bitfinex","ETHUSD",1759167787384,2.4053614,4157.4,4157.0,0.8208]
["bitfinex","ETHUSD",1759167787589,2.40530829,4157.5,4157.0,0.8208]
["bitfinex","ETHUSD",1759167787962,2.63036597,4157.6,4157.0,0.8208]
["bitfinex","ETHUSD",1759167788171,2.4053934,4157.4,4157.0,0.8208]
["bitfinex","ETHUSD",1759167788892,0.2251,4157.6,4157.1,0.2377]
["bitfinex","ETHUSD",1759167789187,3.3443,4157.7,4157.2,0.4611]
["bitfinex","ETHUSD",1759167789188,2.871,4157.7,4157.2,0.4611]
["bitfinex","ETHUSD",1759167789370,2.871,4157.7,4157.0,0.122]
["bitfinex","ETHUSD",1759167789569,2.4052582,4157.6,4157.1,0.6638]
["bitfinex","ETHUSD",1759167789881,2.4052582,4157.6,4157.2,0.2334]
["bitfinex","ETHUSD",1759167790076,2.871,4157.7,4157.2,0.6638]
["bitfinex","ETHUSD",1759167790280,2.871,4157.7,4157.0,0.122]
["bitfinex","ETHUSD",1759167790281,5.27619474,4157.7,4157.0,0.122]
["bitfinex","ETHUSD",1759167790590,2.40523378,4157.6,4157.1,0.6638]
["bitfinex","ETHUSD",1759167790969,2.40530901,4157.5,4157.0,0.122]
["bitfinex","ETHUSD",1759167791185,2.40530901,4157.5,4157.0,0.3554]
["bitfinex","ETHUSD",1759167791390,2.40525324,4157.6,4157.1,0.6638]
["bitfinex","ETHUSD",1759167791785,2.871,4157.7,4157.2,0.2334]
["bitfinex","ETHUSD",1759167791990,2.871,4157.7,4157.2,0.6638]
["bitfinex","ETHUSD",1759167792492,2.40539032,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167793393,2.40529754,4157.5,4157.1,0.2334]
["bitfinex","ETHUSD",1759167793595,2.40529754,4157.5,4157.1,0.6638]
["bitfinex","ETHUSD",1759167793766,5.27623238,4157.7,4157.1,0.4304]
["bitfinex","ETHUSD",1759167793967,2.40533695,4157.5,4157.2,0.2334]
["bitfinex","ETHUSD",1759167794495,2.40533695,4157.5,4157.1,0.4304]
["bitfinex","ETHUSD",1759167794792,2.40533695,4157.5,4157.1,0.6643]
["bitfinex","ETHUSD",1759167794992,2.40533695,4157.5,4157.1,0.4304]
["bitfinex","ETHUSD",1759167795194,2.40533695,4157.5,4157.2,0.2339]
["bitfinex","ETHUSD",1759167795491,2.871,4157.7,4157.0,0.122]
["bitfinex","ETHUSD",1759167795692,2.871,4157.7,4157.3,0.2339]
["bitfinex","ETHUSD",1759167795877,2.40524327,4157.6,4157.3,0.2339]
["bitfinex","ETHUSD",1759167796392,2.40524327,4157.6,4157.0,0.122]
["bitfinex","ETHUSD",1759167796693,2.52518814,4157.7,4157.1,0.6946]
["bitfinex","ETHUSD",1759167796908,2.40523378,4157.6,4157.0,0.122]
["bitfinex","ETHUSD",1759167797391,2.40536359,4157.4,4157.0,0.122]
["bitfinex","ETHUSD",1759167797786,2.40536359,4157.4,4157.0,0.8166]
["bitfinex","ETHUSD",1759167799095,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167799297,2.9772,4157.3,4157.0,0.002]
["bitfinex","ETHUSD",1759167799496,0.2262,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167800096,2.63172308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167800272,0.2262,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167800478,2.63172308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167800798,3.08302308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167803194,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167803601,6.08302308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167803967,17.11257021,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167806997,8.83402308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167810308,8.93053898,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167819134,8.49333898,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167819729,8.93793898,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167820315,15.43414057,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167821630,14.98954057,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167821823,15.43414057,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167822911,15.78154057,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167823120,16.22614057,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759167823753,16.22614057,4157.1,4156.5,0.002]
["bitfinex","ETHUSD",1759167823754,2.40581244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1759167823920,1.447,4156.3,4154.3,0.4939887]
["bitfinex","ETHUSD",1759167824239,5.40650719,4155.4,4154.9,0.4647]
["bitfinex","ETHUSD",1759167824442,5.40650719,4155.4,4155.3,0.7094]
["bitfinex","ETHUSD",1759167824641,5.751,4155.4,4155.3,0.7094]
["bitfinex","ETHUSD",1759167824944,8.15750719,4155.4,4155.3,0.7094]
["bitfinex","ETHUSD",1759167827041,5.751,4155.4,4155.3,0.7094]
["bitfinex","ETHUSD",1759167827245,8.15750719,4155.4,4155.3,0.7094]
["bitfinex","ETHUSD",1759167827607,3.0,4156.6,4155.3,0.7094]
["bitfinex","ETHUSD",1759167827915,2.40619916,4156.0,4155.4,0.7074]
["bitfinex","ETHUSD",1759167828113,2.40612119,4156.1,4155.5,0.7074]
["bitfinex","ETHUSD",1759167828313,2.40612119,4156.1,4155.6,0.7074]
["bitfinex","ETHUSD",1759167828545,3.0,4156.0,4155.6,0.7074]
["bitfinex","ETHUSD",1759167828737,3.0,4156.0,4155.7,0.7074]
["bitfinex","ETHUSD",1759167829045,3.0,4156.0,4155.8,0.7074]
["bitfinex","ETHUSD",1759167829214,3.0,4156.0,4155.9,0.7074]
["bitfinex","ETHUSD",1759167829415,2.40565064,4156.9,4155.9,0.7074]
["bitfinex","ETHUSD",1759167829416,2.40569893,4156.8,4155.9,0.7074]
["bitfinex","ETHUSD",1759167829623,2.751,4156.7,4156.0,0.7074]
["bitfinex","ETHUSD",1759167829922,3.0,4156.6,4156.1,0.7074]
["bitfinex","ETHUSD",1759167830120,2.40585268,4156.6,4156.2,0.7074]
["bitfinex","ETHUSD",1759167830320,2.40588099,4156.5,4156.2,0.7074]
["bitfinex","ETHUSD",1759167830520,2.40588099,4156.5,4156.3,0.7074]
["bitfinex","ETHUSD",1759167830722,5.40583079,4156.6,4156.4,0.7074]
["bitfinex","ETHUSD",1759167830927,5.40583079,4156.6,4156.5,0.7074]
["bitfinex","ETHUSD",1759167833957,5.52583079,4156.6,4156.2,0.7074]
["bitfinex","ETHUSD",1759167834271,2.40587032,4156.5,4156.3,0.7074]
["bitfinex","ETHUSD",1759167834419,2.40587032,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1759167834623,3.12,4156.6,4156.0,0.7094]
["bitfinex","ETHUSD",1759167834855,2.40587032,4156.5,4156.1,0.7074]
["bitfinex","ETHUSD",1759167835061,5.15687032,4156.5,4156.2,0.7074]
["bitfinex","ETHUSD",1759167835355,2.4059282,4156.4,4156.3,0.7074]
["bitfinex","ETHUSD",1759167835536,2.4059282,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1759167836360,2.4059282,4156.4,4156.1,0.7074]
["bitfinex","ETHUSD",1759167836561,2.4059282,4156.4,4156.2,0.7074]
["bitfinex","ETHUSD",1759167836762,2.4059282,4156.4,4156.3,0.7074]
["bitfinex","ETHUSD",1759167838443,5.15688601,4156.5,4156.3,0.7074]
["bitfinex","ETHUSD",1759167838647,2.4059282,4156.4,4156.3,0.7074]
["bitfinex","ETHUSD",1759167838835,8.1568855,4156.5,4156.3,0.7074]
["bitfinex","ETHUSD",1759167839352,8.1568855,4156.5,4156.4,0.2447]
["bitfinex","ETHUSD",1759167840266,2.4059282,4156.4,4156.3,0.4627]
["bitfinex","ETHUSD",1759167840566,2.4059282,4156.4,4156.3,0.2447]
["bitfinex","ETHUSD",1759167841642,2.40600427,4156.3,4156.1,0.7074]
["bitfinex","ETHUSD",1759167841839,2.40600427,4156.3,4156.0,0.002]
["bitfinex","ETHUSD",1759167841840,5.751,4156.5,4156.2,0.2447]
["bitfinex","ETHUSD",1759167842218,5.751,4156.5,4156.3,0.7074]
["bitfinex","ETHUSD",1759167842377,5.751,4156.5,4156.4,0.7074]
["bitfinex","ETHUSD",1759167842670,8.15687032,4156.5,4156.4,0.7074]
["bitfinex","ETHUSD",1759167842966,8.15687032,4156.5,4156.4,0.2447]
["bitfinex","ETHUSD",1759167843537,2.40594059,4156.4,4156.2,0.4627]
["bitfinex","ETHUSD",1759167843737,2.40594059,4156.4,4156.3,0.2447]
["bitfinex","ETHUSD",1759167843938,8.1568901,4156.5,4156.3,0.2447]
["bitfinex","ETHUSD",1759167844166,8.1568901,4156.5,4156.3,0.7074]
["bitfinex","ETHUSD",1759167844665,2.40600668,4156.3,4156.0,0.002]
["bitfinex","ETHUSD",1759167844871,0.2403,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1759167845069,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167845284,8.15610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167845445,9.30370187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167848552,8.85910187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167851642,6.10910187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167851847,6.10860187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167852075,8.85860187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167852357,9.30700187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167852774,8.85860187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167852985,9.30700187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167853772,10.09900187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759167854079,6.19833346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167854379,21.94073664,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167854583,22.61823664,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167854791,22.7147989,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167858484,11.99909731,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167858659,14.74909731,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167858859,14.98279731,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167859166,15.42659731,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167859680,21.9227989,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167860056,15.42659731,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167860496,21.9227989,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167862166,22.7147989,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167863297,16.21859731,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167863498,8.15633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167863659,11.90253505,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167863862,14.65253505,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167865885,11.90253505,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167866086,5.40633346,4155.7,4155.6,0.6681]
["bitfinex","ETHUSD",1759167866282,8.15633346,4155.7,4155.6,0.6681]
["bitfinex","ETHUSD",1759167870382,5.40633346,4155.7,4155.6,0.6681]
["bitfinex","ETHUSD",1759167870587,8.15633346,4155.7,4155.6,0.6681]
["bitfinex","ETHUSD",1759167871210,0.001,4156.0,4155.6,0.6681]
["bitfinex","ETHUSD",1759167871529,2.52622284,4155.9,4155.7,0.6661]
["bitfinex","ETHUSD",1759167871690,0.12,4155.9,4155.8,0.6661]
["bitfinex","ETHUSD",1759167872227,0.001,4156.0,4155.8,3.07235573]
["bitfinex","ETHUSD",1759167872429,0.001,4156.0,4155.9,0.6661]
["bitfinex","ETHUSD",1759167872631,0.001,4156.0,4155.9,3.07231766]
["bitfinex","ETHUSD",1759167872928,0.001,4156.0,4155.9,1.93547316]
["bitfinex","ETHUSD",1759167874193,0.001,4156.0,4155.9,0.6661]
["bitfinex","ETHUSD",1759167876829,0.001,4156.0,4155.9,3.07231766]
["bitfinex","ETHUSD",1759167877424,0.001,4156.0,4155.9,0.6661]
["bitfinex","ETHUSD",1759167879912,0.001,4156.0,4155.9,0.2342]
["bitfinex","ETHUSD",1759167880111,2.40715976,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167880435,2.40715976,4156.0,4155.6,0.2362]
["bitfinex","ETHUSD",1759167880436,2.40625714,4155.9,4155.6,0.2362]
["bitfinex","ETHUSD",1759167880603,2.40625714,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1759167880931,0.001,4156.0,4155.7,0.7014]
["bitfinex","ETHUSD",1759167881132,0.001,4156.0,4155.8,0.7014]
["bitfinex","ETHUSD",1759167881133,2.75,4156.0,4155.8,0.7014]
["bitfinex","ETHUSD",1759167881312,2.75,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167882113,5.15615976,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167882707,2.75,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167885739,5.15615976,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167886054,5.15615976,4156.0,4155.9,0.2342]
["bitfinex","ETHUSD",1759167886222,2.40715976,4156.0,4155.9,0.2342]
["bitfinex","ETHUSD",1759167887244,0.001,4156.0,4155.9,0.2342]
["bitfinex","ETHUSD",1759167887453,2.40715976,4156.0,4155.9,0.2342]
["bitfinex","ETHUSD",1759167887952,0.001,4156.0,4155.9,0.2342]
["bitfinex","ETHUSD",1759167888635,0.001,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167890365,3.0,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1759167890528,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167891363,5.27530088,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1759167891523,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167893064,2.869,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1759167893352,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167893552,5.27528395,4155.8,4155.6,0.2362]
["bitfinex","ETHUSD",1759167893750,5.27528395,4155.8,4155.6,0.7034]
["bitfinex","ETHUSD",1759167894832,0.12,4155.8,4155.7,0.7014]
["bitfinex","ETHUSD",1759167895036,5.749,4155.8,4155.7,0.7014]
["bitfinex","ETHUSD",1759167895772,3.0,4155.8,4155.7,0.7014]
["bitfinex","ETHUSD",1759167898170,5.40627556,4155.8,4155.7,0.7014]
["bitfinex","ETHUSD",1759167898371,3.0,4155.8,4155.7,0.7014]
["bitfinex","ETHUSD",1759167900039,2.40633346,4155.7,4155.6,0.122]
["bitfinex","ETHUSD",1759167900975,3.0,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1759167901161,0.001,4156.0,4155.7,8.28251792]
["bitfinex","ETHUSD",1759167901366,0.001,4156.0,4155.8,1.59999179]
["bitfinex","ETHUSD",1759167901747,0.001,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167904494,0.001,4156.0,4155.6,0.002]
["bitfinex","ETHUSD",1759167904673,2.40629632,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1759167904867,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759167905064,0.001,4156.0,4155.7,0.7014]
["bitfinex","ETHUSD",1759167905262,0.001,4156.0,4155.8,0.7014]
["bitfinex","ETHUSD",1759167905589,0.001,4156.0,4155.9,0.7014]
["bitfinex","ETHUSD",1759167910210,0.001,4156.0,4155.9,3.10761766]
["bitfinex","ETHUSD",1759167910695,0.001,4156.0,4155.9,3.13167983]
["bitfinex","ETHUSD",1759167911272,0.001,4156.0,4155.9,3.25167983]
["bitfinex","ETHUSD",1759167911571,0.001,4156.0,4155.9,4.64593247]
["bitfinex","ETHUSD",1759167911763,0.001,4156.0,4155.9,5.11652104]
["bitfinex","ETHUSD",1759167911965,0.001,4156.0,4155.9,5.09245887]
["bitfinex","ETHUSD",1759167912165,0.001,4156.0,4155.9,5.88445887]
["bitfinex","ETHUSD",1759167918097,0.001,4156.0,4155.9,8.88445887]
["bitfinex","ETHUSD",1759167921000,0.001,4156.0,4155.9,17.16697679]
["bitfinex","ETHUSD",1759167921800,0.001,4156.0,4155.9,17.26346358]
["bitfinex","ETHUSD",1759167923723,0.001,4156.5,4156.4,11.48044612]
["bitfinex","ETHUSD",1759167923895,0.001,4156.5,4156.4,15.61709086]
["bitfinex","ETHUSD",1759167924097,0.001,4156.5,4156.4,16.42069086]
["bitfinex","ETHUSD",1759167925822,0.001,4156.5,4156.4,12.19709086]
["bitfinex","ETHUSD",1759167926130,0.001,4156.5,4156.4,14.94509086]
["bitfinex","ETHUSD",1759167928725,0.2264,4156.5,4156.4,6.66257294]
["bitfinex","ETHUSD",1759167929295,0.2264,4156.5,4156.4,3.91457294]
["bitfinex","ETHUSD",1759167929628,0.2264,4156.5,4156.4,6.66257294]
["bitfinex","ETHUSD",1759167929928,0.001,4156.5,4156.4,6.66257294]
["bitfinex","ETHUSD",1759167930337,0.6874,4156.5,4156.4,6.66257294]
["bitfinex","ETHUSD",1759167930559,0.6874,4156.5,4156.4,6.66157294]
["bitfinex","ETHUSD",1759167930839,0.6874,4156.5,4156.4,5.2729282]
["bitfinex","ETHUSD",1759167931160,0.6874,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759167933146,3.09327711,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1759167933439,2.406031,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1759167933741,2.40604558,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1759167933910,3.09244558,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1759167934311,2.40610222,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1759167934509,2.40619927,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759167934717,0.6864,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759167934930,0.6864,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167936649,2.4060621,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1759167936853,0.6864,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167938129,0.2254,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167938542,0.6864,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167940432,0.2254,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167941157,0.12,4156.4,4155.8,0.02606275]
["bitfinex","ETHUSD",1759167941343,0.001,4156.5,4155.9,0.2275]
["bitfinex","ETHUSD",1759167941527,0.001,4156.5,4156.1,0.12]
["bitfinex","ETHUSD",1759167941729,0.001,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167944741,3.2319,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167944928,3.001,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167945132,0.001,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167945635,0.001,4156.5,4156.4,0.2275]
["bitfinex","ETHUSD",1759167946140,0.001,4156.5,4156.4,0.6601]
["bitfinex","ETHUSD",1759167946526,0.001,4156.5,4156.4,3.84291768]
["bitfinex","ETHUSD",1759167946729,0.001,4156.5,4156.4,1.43698948]
["bitfinex","ETHUSD",1759167947130,0.001,4156.5,4156.4,1.00438948]
["bitfinex","ETHUSD",1759167947862,0.001,4156.5,4156.4,3.86697696]
["bitfinex","ETHUSD",1759167948163,0.001,4156.5,4156.4,1.43698948]
["bitfinex","ETHUSD",1759167948383,0.001,4156.5,4156.4,10.36068214]
["bitfinex","ETHUSD",1759167948528,0.001,4156.5,4156.4,10.33662286]
["bitfinex","ETHUSD",1759167949830,0.001,4156.5,4156.4,0.77688948]
["bitfinex","ETHUSD",1759167950060,0.001,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167950268,0.2319,4156.5,4156.3,2.52597178]
["bitfinex","ETHUSD",1759167950667,0.001,4156.5,4156.3,2.52597178]
["bitfinex","ETHUSD",1759167950848,0.2319,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167951261,0.001,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167951572,0.2309,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1759167951936,0.001,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167952373,0.001,4156.5,4156.3,2.52597206]
["bitfinex","ETHUSD",1759167952667,0.001,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759167954886,0.7045,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1759167955062,3.1104282,4156.4,4155.8,1.076]
["bitfinex","ETHUSD",1759167955377,0.7045,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1759167955680,0.5936,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1759167955852,2.40611316,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1759167956056,3.11061316,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1759167956279,0.2309,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759167956483,3.11067143,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759167956645,0.2309,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167957157,3.11071766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167957346,0.2309,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759167957742,0.7045,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1759167957947,3.11060756,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1759167958247,0.2309,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759167959581,2.52605615,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1759167959780,0.12,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1759167959982,0.001,4156.4,4156.0,6.49370518]
["bitfinex","ETHUSD",1759167960183,0.001,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1759167960390,0.001,4156.4,4156.1,0.7801]
["bitfinex","ETHUSD",1759167960688,0.001,4156.4,4156.1,0.3475]
["bitfinex","ETHUSD",1759167961182,0.001,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1759167961688,0.2319,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1759167961994,0.001,4156.4,4156.1,2.95867767]
["bitfinex","ETHUSD",1759167962184,0.001,4156.4,4156.2,0.2275]
["bitfinex","ETHUSD",1759167963079,0.001,4156.4,4156.1,0.5526]
["bitfinex","ETHUSD",1759167963297,0.001,4156.4,4156.1,0.7801]
["bitfinex","ETHUSD",1759167963594,0.001,4156.4,4156.1,0.3475]
["bitfinex","ETHUSD",1759167963801,0.001,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1759167965080,0.001,4156.4,4156.1,2.52609543]
["bitfinex","ETHUSD",1759167965285,0.001,4156.4,4156.1,2.75359543]
["bitfinex","ETHUSD",1759167965485,0.001,4156.4,4156.1,0.3475]
["bitfinex","ETHUSD",1759167965685,0.001,4156.4,4156.1,0.7801]
["bitfinex","ETHUSD",1759167966700,0.001,4156.4,4156.1,3.18619233]
["bitfinex","ETHUSD",1759167966864,0.001,4156.4,4156.2,2.63353347]
["bitfinex","ETHUSD",1759167967067,0.001,4156.4,4156.2,0.2275]
["bitfinex","ETHUSD",1759167967800,0.001,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1759167968092,0.001,4156.4,4156.2,3.06613446]
["bitfinex","ETHUSD",1759167968298,0.001,4156.4,4156.2,3.06612183]
["bitfinex","ETHUSD",1759167968464,0.001,4156.4,4156.3,0.6601]
["bitfinex","ETHUSD",1759167969595,0.001,4156.4,4156.3,3.06608609]
["bitfinex","ETHUSD",1759167969802,0.001,4156.4,4156.3,0.6942]
["bitfinex","ETHUSD",1759167970033,0.001,4156.4,4156.3,4.47835181]
["bitfinex","ETHUSD",1759167970169,0.001,4156.4,4156.3,4.45429195]
["bitfinex","ETHUSD",1759167975524,0.001,4156.4,4156.3,4.47835181]
["bitfinex","ETHUSD",1759167976492,0.001,4156.4,4156.3,5.27035181]
["bitfinex","ETHUSD",1759167976713,0.001,4156.4,4156.3,5.24629195]
["bitfinex","ETHUSD",1759167977717,0.001,4156.4,4156.3,8.24629195]
["bitfinex","ETHUSD",1759167977913,0.001,4156.4,4156.3,14.73999713]
["bitfinex","ETHUSD",1759167978226,0.001,4156.4,4156.3,8.24629195]
["bitfinex","ETHUSD",1759167978828,0.001,4156.4,4156.3,8.34276921]
["bitfinex","ETHUSD",1759167980227,0.001,4156.9,4156.8,3.19769668]
["bitfinex","ETHUSD",1759167980532,0.001,4156.9,4156.8,19.75709769]
["bitfinex","ETHUSD",1759167980691,0.001,4156.9,4156.8,19.85304073]
["bitfinex","ETHUSD",1759167981024,0.001,4156.9,4156.8,20.54234073]
["bitfinex","ETHUSD",1759167981806,0.001,4156.9,4156.8,23.54234073]
["bitfinex","ETHUSD",1759167982008,2.4040091,4159.8,4156.8,23.54234073]
["bitfinex","ETHUSD",1759167982009,0.247,4158.5,4157.0,3.19758094]
["bitfinex","ETHUSD",1759167982219,0.247,4158.3,4157.0,11.34188637]
["bitfinex","ETHUSD",1759167982609,3.0,4158.8,4157.0,5.59488637]
["bitfinex","ETHUSD",1759167982816,0.247,4157.5,4157.0,11.64628612]
["bitfinex","ETHUSD",1759167983048,0.247,4157.9,4157.0,11.64628612]
["bitfinex","ETHUSD",1759167983344,0.247,4157.9,4157.0,13.12758612]
["bitfinex","ETHUSD",1759167985154,0.4739,4158.1,4157.0,13.12758612]
["bitfinex","ETHUSD",1759167985360,0.247,4158.2,4157.0,13.12758612]
["bitfinex","ETHUSD",1759167986465,0.4739,4158.2,4157.0,13.12758612]
["bitfinex","ETHUSD",1759167986769,0.247,4158.1,4157.0,13.12758612]
["bitfinex","ETHUSD",1759167988182,3.0,4158.5,4157.0,12.43728612]
["bitfinex","ETHUSD",1759167988352,0.247,4157.6,4157.0,12.67778612]
["bitfinex","ETHUSD",1759167988954,0.247,4157.6,4157.0,12.43728612]
["bitfinex","ETHUSD",1759167989158,0.247,4157.6,4157.0,14.71997829]
["bitfinex","ETHUSD",1759167989745,0.247,4157.6,4157.0,14.96047829]
["bitfinex","ETHUSD",1759167990978,0.247,4158.2,4157.0,14.71997829]
["bitfinex","ETHUSD",1759167991268,3.0,4158.7,4157.0,15.40927829]
["bitfinex","ETHUSD",1759167991477,0.247,4157.7,4157.0,15.40927829]
["bitfinex","ETHUSD",1759167993761,0.001,4157.6,4157.0,15.40927829]
["bitfinex","ETHUSD",1759167995384,0.001,4157.6,4157.0,14.71997829]
["bitfinex","ETHUSD",1759167995589,0.247,4157.5,4157.0,14.71997829]
["bitfinex","ETHUSD",1759167996457,0.247,4157.5,4157.0,14.96047829]
["bitfinex","ETHUSD",1759167997183,0.247,4157.5,4157.0,11.97397829]
["bitfinex","ETHUSD",1759167997480,0.247,4157.5,4157.0,14.71997829]
["bitfinex","ETHUSD",1759167998075,0.247,4157.5,4157.0,8.34627311]
["bitfinex","ETHUSD",1759167998271,0.001,4157.6,4157.0,4.80827311]
["bitfinex","ETHUSD",1759167998478,0.248,4157.1,4157.0,7.55427311]
["bitfinex","ETHUSD",1759167999297,0.001,4157.1,4157.0,7.55427311]
["bitfinex","ETHUSD",1759168002222,0.001,4157.1,4157.0,4.80827311]
["bitfinex","ETHUSD",1759168002518,0.001,4157.1,4157.0,7.55427311]
["bitfinex","ETHUSD",1759168003804,0.001,4157.1,4157.0,8.24557311]
["bitfinex","ETHUSD",1759168004321,0.001,4157.1,4157.0,17.30956151]
["bitfinex","ETHUSD",1759168007326,0.001,4157.1,4157.0,16.61826151]
["bitfinex","ETHUSD",1759168007907,0.001,4157.1,4157.0,13.87226151]
["bitfinex","ETHUSD",1759168008308,0.001,4157.1,4157.0,16.61726151]
["bitfinex","ETHUSD",1759168009029,0.001,4157.1,4157.0,16.86286151]
["bitfinex","ETHUSD",1759168009330,0.001,4157.1,4157.0,17.30856151]
["bitfinex","ETHUSD",1759168010115,0.001,4157.1,4157.0,16.61726151]
["bitfinex","ETHUSD",1759168011407,0.001,4157.1,4157.0,16.86286151]
["bitfinex","ETHUSD",1759168011607,0.001,4157.1,4157.0,17.30856151]
["bitfinex","ETHUSD",1759168015240,0.001,4157.1,4157.0,14.56356151]
["bitfinex","ETHUSD",1759168015436,0.001,4157.1,4157.0,17.30856151]
["bitfinex","ETHUSD",1759168017920,0.001,4157.1,4157.0,16.61726151]
["bitfinex","ETHUSD",1759168019053,0.001,4157.1,4157.0,16.86286151]
["bitfinex","ETHUSD",1759168019238,0.001,4157.1,4157.0,14.11786151]
["bitfinex","ETHUSD",1759168019547,0.001,4157.1,4157.0,16.86286151]
["bitfinex","ETHUSD",1759168019741,0.001,4157.1,4157.0,17.30856151]
["bitfinex","ETHUSD",1759168020247,0.001,4157.1,4157.0,14.56356151]
["bitfinex","ETHUSD",1759168020428,0.001,4157.1,4157.0,17.30856151]
["bitfinex","ETHUSD",1759168023565,0.001,4157.1,4157.0,16.61726151]
["bitfinex","ETHUSD",1759168024240,0.001,4157.1,4157.0,16.86286151]
["bitfinex","ETHUSD",1759168024438,0.001,4157.1,4157.0,13.87226151]
["bitfinex","ETHUSD",1759168024779,0.001,4157.1,4157.0,16.61726151]
["bitfinex","ETHUSD",1759168028732,0.2334,4157.1,4157.0,15.82526151]
["bitfinex","ETHUSD",1759168029569,0.001,4157.1,4157.0,15.82526151]
["bitfinex","ETHUSD",1759168030281,0.001,4157.1,4157.0,17.30926151]
["bitfinex","ETHUSD",1759168030579,0.001,4157.1,4157.0,20.30926151]
["bitfinex","ETHUSD",1759168030880,0.001,4157.6,4157.5,11.46928004]
["bitfinex","ETHUSD",1759168031094,0.001,4157.6,4157.5,15.72174445]
["bitfinex","ETHUSD",1759168031392,0.001,4157.6,4157.5,16.41374445]
["bitfinex","ETHUSD",1759168032448,0.001,4157.6,4157.5,19.88434445]
["bitfinex","ETHUSD",1759168032646,0.2442,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1759168032843,0.2442,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1759168033076,0.2442,4159.1,4159.0,5.14842414]
["bitfinex","ETHUSD",1759168033278,0.7148,4159.1,4159.0,5.26842414]
["bitfinex","ETHUSD",1759168033681,0.7148,4159.1,4159.0,5.74044425]
["bitfinex","ETHUSD",1759168034280,0.7148,4159.1,4159.0,3.33602011]
["bitfinex","ETHUSD",1759168034781,0.7148,4159.1,4159.0,5.74044425]
["bitfinex","ETHUSD",1759168036283,0.7148,4159.1,4159.0,0.59202011]
["bitfinex","ETHUSD",1759168036594,0.7148,4159.1,4159.0,3.33602011]
["bitfinex","ETHUSD",1759168036799,0.7148,4159.1,4159.0,0.59202011]
["bitfinex","ETHUSD",1759168037001,0.7148,4159.1,4159.0,3.33602011]
["bitfinex","ETHUSD",1759168037697,0.6799,4159.1,4159.0,5.74044425]
["bitfinex","ETHUSD",1759168038355,0.6799,4159.1,4159.0,3.33602011]
["bitfinex","ETHUSD",1759168038555,0.6799,4159.1,4159.0,5.74044425]
["bitfinex","ETHUSD",1759168039787,0.6799,4159.1,4159.0,2.864]
["bitfinex","ETHUSD",1759168040356,0.6799,4159.1,4159.0,5.26842414]
["bitfinex","ETHUSD",1759168040782,0.6799,4159.1,4159.0,2.864]
["bitfinex","ETHUSD",1759168041501,0.6799,4159.1,4159.0,5.26842414]
["bitfinex","ETHUSD",1759168042388,0.2478,4159.1,4159.0,5.26842414]
["bitfinex","ETHUSD",1759168042683,0.2478,4159.1,4159.0,2.864]
["bitfinex","ETHUSD",1759168042887,0.6799,4159.1,4159.0,2.864]
["bitfinex","ETHUSD",1759168043474,0.6799,4159.1,4159.0,5.26842414]
["bitfinex","ETHUSD",1759168043789,0.2478,4159.1,4159.0,5.26842414]
["bitfinex","ETHUSD",1759168044289,0.2478,4159.1,4159.0,5.74054059]
["bitfinex","ETHUSD",1759168044662,0.2478,4159.1,4159.0,3.33611645]
["bitfinex","ETHUSD",1759168045561,0.2488,4159.1,4159.0,5.74054059]
["bitfinex","ETHUSD",1759168046185,0.6809,4159.1,4159.0,3.33611645]
["bitfinex","ETHUSD",1759168046595,0.001,4159.1,4159.0,3.33611645]
["bitfinex","ETHUSD",1759168046780,0.001,4159.1,4159.0,5.74054059]
["bitfinex","ETHUSD",1759168046966,0.001,4159.1,4159.0,2.99654059]
["bitfinex","ETHUSD",1759168047296,0.001,4159.1,4159.0,5.73954059]
["bitfinex","ETHUSD",1759168047668,0.001,4159.1,4159.0,5.96724059]
["bitfinex","ETHUSD",1759168047870,0.001,4159.1,4159.0,6.42444059]
["bitfinex","ETHUSD",1759168048266,0.001,4159.1,4159.0,7.90877719]
["bitfinex","ETHUSD",1759168048465,0.001,4159.1,4159.0,8.70077719]
["bitfinex","ETHUSD",1759168048780,0.001,4159.1,4159.0,11.70077719]
["bitfinex","ETHUSD",1759168049166,0.001,4159.1,4159.0,12.13287719]
["bitfinex","ETHUSD",1759168055387,0.001,4159.1,4159.0,20.40486559]
["bitfinex","ETHUSD",1759168055591,0.2478,4161.0,4160.4,2.40357175]
["bitfinex","ETHUSD",1759168055791,2.40137813,4164.3,4160.9,3.1953262]
["bitfinex","ETHUSD",1759168056102,0.2478,4162.1,4161.7,2.40286421]
["bitfinex","ETHUSD",1759168056292,0.2478,4162.0,4161.8,5.15076214]
["bitfinex","ETHUSD",1759168056486,2.40218411,4162.9,4161.9,5.15074874]
["bitfinex","ETHUSD",1759168056691,2.40218411,4162.9,4161.9,2.748]
["bitfinex","ETHUSD",1759168056692,5.83434131,4162.8,4161.9,2.748]
["bitfinex","ETHUSD",1759168056992,6.08219447,4162.7,4161.9,5.15074721]
["bitfinex","ETHUSD",1759168057218,5.40211846,4163.0,4161.9,5.15074721]
["bitfinex","ETHUSD",1759168057219,0.2478,4162.6,4161.9,4.5802567]
["bitfinex","ETHUSD",1759168057516,0.6799,4162.5,4162.0,2.40266761]
["bitfinex","ETHUSD",1759168057709,2.40217247,4162.9,4162.1,2.748]
["bitfinex","ETHUSD",1759168057710,0.6799,4162.4,4162.1,2.748]
["bitfinex","ETHUSD",1759168057921,0.4321,4162.3,4161.7,8.2719884]
["bitfinex","ETHUSD",1759168058226,0.4321,4162.2,4161.8,2.747]
["bitfinex","ETHUSD",1759168058424,2.40235883,4162.6,4161.8,2.747]
["bitfinex","ETHUSD",1759168058425,0.4321,4162.1,4161.8,3.22746362]
["bitfinex","ETHUSD",1759168058587,0.4321,4162.0,4161.8,3.22746362]
["bitfinex","ETHUSD",1759168059138,3.0,4162.9,4161.9,2.747]
["bitfinex","ETHUSD",1759168059342,2.40244058,4162.5,4161.9,2.747]
["bitfinex","ETHUSD",1759168059639,2.40231136,4162.7,4161.9,2.747]
["bitfinex","ETHUSD",1759168059839,0.4505,4162.4,4161.9,2.747]
["bitfinex","ETHUSD",1759168060137,0.6817,4162.3,4161.9,2.747]
["bitfinex","ETHUSD",1759168060551,0.6817,4162.2,4161.9,2.747]
["bitfinex","ETHUSD",1759168060737,2.40247179,4162.4,4161.9,2.747]
["bitfinex","ETHUSD",1759168060939,0.6817,4162.1,4161.9,2.747]
["bitfinex","ETHUSD",1759168061233,0.6817,4162.0,4161.8,0.48555457]
["bitfinex","ETHUSD",1759168061409,2.63394874,4161.9,4161.8,0.48555457]
["bitfinex","ETHUSD",1759168061739,2.40297548,4161.6,4161.2,2.749]
["bitfinex","ETHUSD",1759168061905,0.6817,4161.5,4161.0,2.749]
["bitfinex","ETHUSD",1759168062234,3.0,4161.7,4161.1,0.0240321]
["bitfinex","ETHUSD",1759168062434,0.2312,4161.4,4160.8,1.036]
["bitfinex","ETHUSD",1759168062615,2.40304318,4161.4,4160.8,1.036]
["bitfinex","ETHUSD",1759168062811,0.6817,4161.3,4160.5,0.49091846]
["bitfinex","ETHUSD",1759168063024,2.40332866,4160.9,4160.4,2.749]
["bitfinex","ETHUSD",1759168063232,0.2312,4161.2,4160.4,2.749]
["bitfinex","ETHUSD",1759168063233,0.6817,4160.8,4160.4,2.749]
["bitfinex","ETHUSD",1759168063547,0.6817,4160.7,4160.4,2.749]
["bitfinex","ETHUSD",1759168063708,0.4505,4160.7,4160.4,2.749]
["bitfinex","ETHUSD",1759168063907,0.6817,4160.7,4160.4,2.749]
["bitfinex","ETHUSD",1759168064106,0.6817,4160.7,4160.4,2.75]
["bitfinex","ETHUSD",1759168064326,0.6817,4160.6,4160.4,2.75]
["bitfinex","ETHUSD",1759168064529,0.2312,4160.5,4160.4,2.75]
["bitfinex","ETHUSD",1759168064709,0.2312,4160.8,4160.4,2.75]
["bitfinex","ETHUSD",1759168064912,0.2312,4160.8,4160.4,3.22292065]
["bitfinex","ETHUSD",1759168065134,0.4505,4160.8,4160.4,0.47292065]
["bitfinex","ETHUSD",1759168065337,0.2312,4160.7,4160.5,2.75]
["bitfinex","ETHUSD",1759168065706,0.2312,4160.7,4160.4,2.75]
["bitfinex","ETHUSD",1759168065907,0.2312,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1759168066242,0.6817,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1759168067236,0.2312,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1759168068061,0.6817,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1759168068957,3.08514172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1759168069457,3.08514172,4160.7,4160.4,2.749]
["bitfinex","ETHUSD",1759168069650,0.6817,4160.6,4160.4,2.869]
["bitfinex","ETHUSD",1759168069846,3.08522325,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1759168070052,0.6817,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759168070435,0.2312,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759168071243,0.6817,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759168071667,3.08526006,4160.5,4160.3,2.748]
["bitfinex","ETHUSD",1759168071836,0.2312,4160.4,4160.3,2.748]
["bitfinex","ETHUSD",1759168072359,0.6817,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1759168072559,3.08538592,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1759168072770,2.63488592,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1759168072965,3.08543058,4160.2,4159.1,6.91358925]
["bitfinex","ETHUSD",1759168073172,0.2312,4160.1,4159.9,0.12]
["bitfinex","ETHUSD",1759168073374,0.2312,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1759168073599,0.4505,4160.1,4159.9,0.12]
["bitfinex","ETHUSD",1759168073803,0.2312,4160.1,4159.9,0.12]
["bitfinex","ETHUSD",1759168074077,2.63447234,4161.0,4160.0,9.68243377]
["bitfinex","ETHUSD",1759168074281,3.2312,4161.0,4160.3,8.8837516]
["bitfinex","ETHUSD",1759168074476,0.2312,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1759168075151,2.63448153,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1759168075375,0.6817,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1759168075575,0.6817,4161.0,4160.5,2.52351996]
["bitfinex","ETHUSD",1759168075576,0.2312,4161.0,4160.5,2.52351996]
["bitfinex","ETHUSD",1759168075997,0.2312,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1759168076703,0.12,4161.2,4160.5,2.52350403]
["bitfinex","ETHUSD",1759168077005,0.12,4161.2,4160.6,2.64845918]
["bitfinex","ETHUSD",1759168077213,0.12,4161.2,4160.7,2.40343569]
["bitfinex","ETHUSD",1759168077506,0.12,4161.2,4160.7,2.40343713]
["bitfinex","ETHUSD",1759168077663,0.12,4161.2,4160.6,2.67251384]
["bitfinex","ETHUSD",1759168077868,2.52315439,4161.2,4160.6,0.26903499]
["bitfinex","ETHUSD",1759168078064,0.12,4161.2,4160.6,2.64849641]
["bitfinex","ETHUSD",1759168078399,0.12,4161.2,4160.6,6.72508925]
["bitfinex","ETHUSD",1759168078600,0.12,4161.2,4160.8,2.40333955]
["bitfinex","ETHUSD",1759168078813,0.12,4161.2,4160.9,6.48008925]
["bitfinex","ETHUSD",1759168079121,0.001,4162.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1759168079122,2.40269386,4162.0,4161.2,2.40315293]
["bitfinex","ETHUSD",1759168079298,5.40269386,4162.0,4161.3,9.47508925]
["bitfinex","ETHUSD",1759168079466,5.40269386,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1759168079669,2.52263455,4162.1,4161.4,0.12]
["bitfinex","ETHUSD",1759168079970,5.40270855,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1759168080187,0.12,4162.1,4161.5,2.40297649]
["bitfinex","ETHUSD",1759168080391,2.40275009,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1759168080919,2.40275009,4161.9,4161.4,2.52302896]
["bitfinex","ETHUSD",1759168080920,0.2312,4161.9,4161.4,2.52302896]
["bitfinex","ETHUSD",1759168081089,0.2312,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1759168081425,3.0,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1759168081710,3.0,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1759168082198,3.0,4162.0,4161.4,2.52302199]
["bitfinex","ETHUSD",1759168082409,2.63396415,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1759168082583,0.2312,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1759168083809,3.0,4162.0,4161.4,0.365]
["bitfinex","ETHUSD",1759168084221,2.40275333,4161.9,4161.4,0.365]
["bitfinex","ETHUSD",1759168084423,0.2312,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1759168084625,0.2312,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1759168084922,2.85340558,4161.7,4161.3,2.751]
["bitfinex","ETHUSD",1759168085123,0.2312,4161.6,4161.3,2.751]
["bitfinex","ETHUSD",1759168085423,2.85342835,4161.6,4161.1,2.871]
["bitfinex","ETHUSD",1759168085625,3.08470579,4161.5,4160.4,0.245]
["bitfinex","ETHUSD",1759168085797,2.40303743,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1759168086125,2.40326429,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1759168086307,0.4505,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1759168086513,0.2312,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1759168087105,0.12,4161.6,4160.9,0.12]
["bitfinex","ETHUSD",1759168087106,2.63418306,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759168087299,2.40310815,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1759168087532,3.2312,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759168087533,3.0,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1759168087839,2.40313568,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1759168088009,2.63433568,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1759168088416,3.0,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759168088709,2.40305509,4161.4,4160.9,0.365]
["bitfinex","ETHUSD",1759168088909,8.50413362,4161.6,4160.9,0.365]
["bitfinex","ETHUSD",1759168089333,8.50413362,4161.6,4160.9,0.12]
["bitfinex","ETHUSD",1759168089535,6.1012,4161.6,4160.9,0.12]
["bitfinex","ETHUSD",1759168090041,3.0,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1759168090423,5.63426059,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1759168090627,3.2312,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1759168091161,5.40303939,4161.4,4160.9,0.3648]
["bitfinex","ETHUSD",1759168091466,2.40303939,4161.4,4160.9,0.797]
["bitfinex","ETHUSD",1759168092132,2.40304786,4161.4,4160.9,0.797]
["bitfinex","ETHUSD",1759168092464,2.40304786,4161.4,4160.9,0.3648]
["bitfinex","ETHUSD",1759168092668,2.40304786,4161.4,4160.9,0.797]
["bitfinex","ETHUSD",1759168092969,3.12,4161.6,4160.9,6.60008925]
["bitfinex","ETHUSD",1759168093154,5.872,4161.6,4161.0,3.08022803]
["bitfinex","ETHUSD",1759168093760,8.27492782,4161.6,4161.0,0.677]
["bitfinex","ETHUSD",1759168093965,5.872,4161.6,4161.0,3.08024604]
["bitfinex","ETHUSD",1759168094560,8.27493286,4161.6,4161.0,0.677]
["bitfinex","ETHUSD",1759168094725,8.27493286,4161.6,4161.0,0.2448]
["bitfinex","ETHUSD",1759168095531,2.40298149,4161.5,4161.0,0.2448]
["bitfinex","ETHUSD",1759168095736,8.2749313,4161.6,4161.0,0.2448]
["bitfinex","ETHUSD",1759168095932,5.5229313,4161.6,4161.0,0.2448]
["bitfinex","ETHUSD",1759168096257,5.5229313,4161.6,4161.2,6.48008925]
["bitfinex","ETHUSD",1759168096258,0.12,4161.6,4161.2,6.48008925]
["bitfinex","ETHUSD",1759168096427,3.12,4162.0,4161.3,0.8407]
["bitfinex","ETHUSD",1759168096626,3.12,4162.0,4161.4,0.2483]
["bitfinex","ETHUSD",1759168096627,2.40281076,4161.8,4161.4,0.2483]
["bitfinex","ETHUSD",1759168098733,2.40276401,4161.9,4161.4,0.2483]
["bitfinex","ETHUSD",1759168098935,2.4028114,4161.8,4161.4,0.2483]
["bitfinex","ETHUSD",1759168099664,2.40275167,4161.9,4161.4,0.2483]
["bitfinex","ETHUSD",1759168100258,2.4028093,4161.8,4161.4,0.2483]
["bitfinex","ETHUSD",1759168100458,2.40276113,4161.9,4161.4,0.2483]
["bitfinex","ETHUSD",1759168100667,2.40282172,4161.8,4161.4,0.2483]
["bitfinex","ETHUSD",1759168101034,3.12,4162.0,4161.4,0.2483]
["bitfinex","ETHUSD",1759168101235,2.52270146,4162.0,4161.5,2.751]
["bitfinex","ETHUSD",1759168101437,2.40276577,4161.9,4161.5,2.751]
["bitfinex","ETHUSD",1759168101960,2.40280944,4161.8,4161.5,2.751]
["bitfinex","ETHUSD",1759168102152,2.40275516,4161.9,4161.5,2.751]
["bitfinex","ETHUSD",1759168102330,2.40276215,4161.9,4161.5,2.751]
["bitfinex","ETHUSD",1759168102531,2.40280877,4161.8,4161.5,2.751]
["bitfinex","ETHUSD",1759168103361,2.40280674,4161.8,4161.5,2.751]
["bitfinex","ETHUSD",1759168103560,2.40281589,4161.8,4161.5,2.751]
["bitfinex","ETHUSD",1759168104373,2.40287287,4161.7,4161.5,2.751]
["bitfinex","ETHUSD",1759168104675,0.12,4162.0,4161.3,0.12]
["bitfinex","ETHUSD",1759168104970,2.40301551,4161.5,4161.3,0.12]
["bitfinex","ETHUSD",1759168105165,0.2312,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1759168105361,0.2312,4161.4,4161.1,2.749]
["bitfinex","ETHUSD",1759168105781,2.63424103,4161.4,4161.1,2.749]
["bitfinex","ETHUSD",1759168105954,0.2312,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759168106159,0.7011,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759168106860,3.10414392,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759168107060,0.7011,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759168108962,0.2312,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759168110195,5.63414109,4161.6,4161.0,0.12]
["bitfinex","ETHUSD",1759168110395,2.40298167,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1759168110996,0.2312,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759168111891,2.6342525,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759168112082,0.2312,4161.3,4161.0,0.12]
["bitfinex","ETHUSD",1759168112281,0.4699,4161.2,4161.0,0.12]
["bitfinex","ETHUSD",1759168112589,0.7011,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759168113374,0.2312,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759168114920,0.7011,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759168115085,2.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168115713,0.2312,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168115879,2.6345262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168117405,3.1044262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168118705,6.1044262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168118875,8.8514262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168125145,8.8175262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168126390,17.085618,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168130203,19.623618,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168130405,17.085618,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168132821,5.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168132996,5.4033262,4160.9,4160.8,0.6698]
["bitfinex","ETHUSD",1759168133193,8.1483262,4160.9,4160.8,0.6698]
["bitfinex","ETHUSD",1759168133728,8.1483262,4160.9,4160.8,0.2319]
["bitfinex","ETHUSD",1759168133929,8.1483262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168135140,8.1483262,4160.9,4160.8,0.2319]
["bitfinex","ETHUSD",1759168135295,8.1483262,4160.9,4160.8,0.6698]
["bitfinex","ETHUSD",1759168135497,8.1483262,4160.9,4160.8,0.2319]
["bitfinex","ETHUSD",1759168136847,8.1483262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168137545,8.8155262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168137899,8.3795262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168138245,9.6075262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168138925,6.8625262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168139142,9.6075262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168139302,5.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168139505,8.3795262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168139805,8.8155262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168142239,5.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168142743,8.1473262,4160.9,4160.8,0.6698]
["bitfinex","ETHUSD",1759168144009,8.1473262,4160.9,4160.8,0.2319]
["bitfinex","ETHUSD",1759168144648,8.1473262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168144818,8.1473262,4160.9,4160.8,0.6698]
["bitfinex","ETHUSD",1759168151452,8.1473262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168152148,17.108618,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168152546,16.643818,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168152948,8.1473262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168154265,8.1473262,4160.9,4160.8,0.675]
["bitfinex","ETHUSD",1759168154826,8.1473262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168155148,5.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168155352,8.1473262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168156023,8.8405262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168156562,8.1473262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168156927,8.1473262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168159367,5.4033262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168159560,8.1473262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168160160,5.4033262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168160345,8.1473262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168160747,5.4033262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168160946,8.1473262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168162159,8.8278262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168163376,8.8278262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168165758,8.8278262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168166653,8.8278262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168169680,9.5244262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168171156,10.3164262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168171384,8.8278262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168171978,9.0590262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168173691,9.5244262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168175392,8.8278262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168177580,6.0838262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168177967,8.8278262,4160.9,4160.8,0.6805]
["bitfinex","ETHUSD",1759168178481,8.8278262,4160.9,4160.8,0.2446]
["bitfinex","ETHUSD",1759168178689,8.8278262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759168179083,8.8278262,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168181009,6.0838262,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168181300,8.8278262,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168181709,3.6805,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168181872,5.744,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168182077,8.1473262,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168182689,3.0,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168183892,5.4033262,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168184378,3.0,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168184573,5.4033262,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168184978,3.0,4160.9,4160.8,0.6957]
["bitfinex","ETHUSD",1759168185181,0.6957,4161.1,4160.8,0.6957]
["bitfinex","ETHUSD",1759168185381,2.40316875,4161.2,4160.9,0.6937]
["bitfinex","ETHUSD",1759168185604,2.40316875,4161.2,4160.8,0.31192421]
["bitfinex","ETHUSD",1759168185605,2.40316875,4161.2,4161.0,0.6937]
["bitfinex","ETHUSD",1759168185808,5.744,4161.3,4161.1,0.6937]
["bitfinex","ETHUSD",1759168185990,3.0,4161.3,4161.2,0.6937]
["bitfinex","ETHUSD",1759168186308,0.72303356,4161.5,4161.2,0.6937]
["bitfinex","ETHUSD",1759168186513,0.12,4161.8,4161.3,1.01539658]
["bitfinex","ETHUSD",1759168186991,0.12,4161.8,4161.4,0.6937]
["bitfinex","ETHUSD",1759168187187,2.40261431,4162.2,4161.5,2.42698947]
["bitfinex","ETHUSD",1759168187402,0.12,4162.1,4161.6,0.71772921]
["bitfinex","ETHUSD",1759168187597,0.12,4162.1,4161.7,0.6937]
["bitfinex","ETHUSD",1759168188109,0.12,4162.1,4161.8,0.6937]
["bitfinex","ETHUSD",1759168188316,0.12,4162.1,4161.8,1.00335572]
["bitfinex","ETHUSD",1759168188499,0.001,4162.3,4161.9,0.6937]
["bitfinex","ETHUSD",1759168189024,0.001,4162.3,4162.0,0.6937]
["bitfinex","ETHUSD",1759168189401,0.001,4162.3,4162.1,0.6937]
["bitfinex","ETHUSD",1759168189801,0.001,4162.3,4162.2,0.6937]
["bitfinex","ETHUSD",1759168196434,0.001,4162.3,4162.2,1.00334428]
["bitfinex","ETHUSD",1759168198239,0.001,4162.3,4162.2,3.40591984]
["bitfinex","ETHUSD",1759168198764,0.001,4162.3,4162.2,3.52591984]
["bitfinex","ETHUSD",1759168199769,0.001,4162.3,4162.2,3.54994559]
["bitfinex","ETHUSD",1759168199944,0.001,4162.3,4162.2,3.52591984]
["bitfinex","ETHUSD",1759168200649,0.001,4162.3,4162.2,3.54994559]
["bitfinex","ETHUSD",1759168201672,0.001,4162.3,4162.2,4.22194559]
["bitfinex","ETHUSD",1759168201884,0.001,4162.3,4162.2,4.34194559]
["bitfinex","ETHUSD",1759168202378,0.001,4162.3,4162.2,5.06454725]
["bitfinex","ETHUSD",1759168202561,0.001,4162.3,4162.2,5.0405215]
["bitfinex","ETHUSD",1759168202942,0.001,4162.3,4162.2,11.51675702]
["bitfinex","ETHUSD",1759168203360,0.001,4162.3,4162.2,5.0405215]
["bitfinex","ETHUSD",1759168203560,0.001,4162.3,4162.2,14.25875702]
["bitfinex","ETHUSD",1759168204360,0.001,4162.3,4162.2,11.51675702]
["bitfinex","ETHUSD",1759168204561,0.001,4162.3,4162.2,14.25875702]
["bitfinex","ETHUSD",1759168204989,0.001,4162.3,4162.2,13.53615536]
["bitfinex","ETHUSD",1759168206386,0.001,4162.3,4162.2,10.79415536]
["bitfinex","ETHUSD",1759168206590,0.001,4162.3,4162.2,13.53615536]
["bitfinex","ETHUSD",1759168207091,0.001,4162.3,4162.2,12.74415536]
["bitfinex","ETHUSD",1759168211407,0.001,4162.3,4162.2,2.83221984]
["bitfinex","ETHUSD",1759168211708,0.001,4162.3,4162.2,5.57421984]
["bitfinex","ETHUSD",1759168212374,0.001,4162.3,4162.2,3.17164428]
["bitfinex","ETHUSD",1759168212572,0.001,4162.3,4162.2,5.57421984]
["bitfinex","ETHUSD",1759168213505,0.001,4162.3,4162.2,5.80231984]
["bitfinex","ETHUSD",1759168213682,0.001,4162.3,4162.2,5.57421984]
["bitfinex","ETHUSD",1759168213888,0.001,4162.3,4162.2,3.17164428]
["bitfinex","ETHUSD",1759168214281,0.001,4162.3,4162.2,5.57421984]
["bitfinex","ETHUSD",1759168214610,0.001,4162.3,4162.2,2.83221984]
["bitfinex","ETHUSD",1759168214798,0.001,4162.3,4162.2,5.57421984]
["bitfinex","ETHUSD",1759168216211,0.001,4162.3,4162.2,6.25451984]
["bitfinex","ETHUSD",1759168221949,0.001,4162.3,4162.2,5.81211984]
["bitfinex","ETHUSD",1759168222132,0.001,4162.3,4162.2,6.25451984]
["bitfinex","ETHUSD",1759168223232,0.001,4162.3,4162.2,6.25351984]
["bitfinex","ETHUSD",1759168224899,0.001,4162.3,4162.2,7.04551984]
["bitfinex","ETHUSD",1759168228010,0.001,4162.3,4162.2,13.52175536]
["bitfinex","ETHUSD",1759168228256,0.001,4162.3,4162.2,2.83221984]
["bitfinex","ETHUSD",1759168228411,0.001,4162.3,4162.2,12.04945536]
["bitfinex","ETHUSD",1759168229426,0.6759,4162.3,4162.2,5.45321984]
["bitfinex","ETHUSD",1759168229730,0.6759,4162.3,4162.2,5.14357556]
["bitfinex","ETHUSD",1759168230751,0.6759,4162.3,4162.2,2.741]
["bitfinex","ETHUSD",1759168230921,0.6759,4162.3,4162.1,8.88082546]
["bitfinex","ETHUSD",1759168231256,0.6749,4162.2,4162.1,8.88082546]
["bitfinex","ETHUSD",1759168231410,0.6749,4162.2,4162.1,9.21923552]
["bitfinex","ETHUSD",1759168232350,0.6749,4162.2,4162.1,11.6218688]
["bitfinex","ETHUSD",1759168232529,0.6749,4162.2,4162.1,2.743]
["bitfinex","ETHUSD",1759168233625,0.6749,4162.2,4162.1,5.14563328]
["bitfinex","ETHUSD",1759168233952,0.2312,4162.2,4162.1,5.14563328]
["bitfinex","ETHUSD",1759168234251,0.001,4162.3,4162.1,5.14563328]
["bitfinex","ETHUSD",1759168234458,0.2322,4162.3,4162.1,5.14563328]
["bitfinex","ETHUSD",1759168234647,0.001,4162.3,4162.1,2.743]
["bitfinex","ETHUSD",1759168234847,0.6749,4162.2,4162.1,2.743]
["bitfinex","ETHUSD",1759168235156,0.2312,4162.2,4162.1,5.14563328]
["bitfinex","ETHUSD",1759168235526,0.001,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1759168236258,0.001,4162.3,4162.2,5.14357556]
["bitfinex","ETHUSD",1759168237052,0.001,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1759168237233,0.001,4162.3,4162.2,2.741]
["bitfinex","ETHUSD",1759168237434,0.2322,4162.3,4162.2,2.741]
["bitfinex","ETHUSD",1759168237768,0.001,4162.3,4162.2,5.14357556]
["bitfinex","ETHUSD",1759168238058,0.001,4162.3,4162.2,2.741]
["bitfinex","ETHUSD",1759168238731,0.001,4162.3,4162.2,5.14357556]
["bitfinex","ETHUSD",1759168239068,0.001,4162.3,4162.2,2.741]
["bitfinex","ETHUSD",1759168239232,0.001,4162.3,4162.2,5.14357556]
["bitfinex","ETHUSD",1759168239432,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168240173,0.6949,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759168240368,0.6949,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168241066,0.6949,4162.3,4162.2,5.26357556]
["bitfinex","ETHUSD",1759168241268,0.001,4162.3,4162.2,5.26357556]
["bitfinex","ETHUSD",1759168242563,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168243071,0.001,4162.3,4162.2,5.26357556]
["bitfinex","ETHUSD",1759168244879,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168245382,0.001,4162.3,4162.2,5.26357556]
["bitfinex","ETHUSD",1759168246077,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168246883,0.001,4162.3,4162.2,5.26357556]
["bitfinex","ETHUSD",1759168247088,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168248486,0.001,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759168248665,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168249792,0.001,4162.3,4162.2,5.26357556]
["bitfinex","ETHUSD",1759168250293,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168250493,0.001,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759168250697,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168251493,0.001,4162.3,4162.2,2.52257556]
["bitfinex","ETHUSD",1759168251799,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168252103,0.001,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759168252280,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168252602,0.001,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759168253098,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168253301,0.6949,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168253469,0.001,4162.3,4162.2,2.861]
["bitfinex","ETHUSD",1759168255100,0.001,4162.3,4162.2,5.26357556]
["bitfinex","ETHUSD",1759168255401,0.001,4162.3,4162.2,3.5621]
["bitfinex","ETHUSD",1759168255813,0.001,4162.3,4162.2,3.0896]
["bitfinex","ETHUSD",1759168261796,0.001,4162.3,4162.2,5.49217556]
["bitfinex","ETHUSD",1759168262015,0.001,4162.3,4162.2,6.56134312]
["bitfinex","ETHUSD",1759168269537,0.001,4162.3,4162.2,2.86]
["bitfinex","ETHUSD",1759168269744,0.001,4162.3,4162.2,5.26257556]
["bitfinex","ETHUSD",1759168270849,0.001,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759168271059,0.6608,4162.3,4162.2,2.86]
["bitfinex","ETHUSD",1759168271445,0.2322,4162.3,4162.2,5.26257556]
["bitfinex","ETHUSD",1759168271757,0.001,4162.3,4162.2,5.26257556]
["bitfinex","ETHUSD",1759168273150,0.001,4162.3,4162.2,8.35332993]
["bitfinex","ETHUSD",1759168274323,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1759168274525,0.001,4162.4,4162.3,15.1744405]
["bitfinex","ETHUSD",1759168274755,0.001,4162.4,4162.3,15.15041533]
["bitfinex","ETHUSD",1759168277731,0.001,4162.4,4162.3,17.89041533]
["bitfinex","ETHUSD",1759168277932,0.001,4162.4,4162.3,20.28772076]
["bitfinex","ETHUSD",1759168280058,1e-08,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1759168280368,0.2266,4165.4,4165.2,2.4008426]
["bitfinex","ETHUSD",1759168280577,0.6782,4165.4,4165.3,5.14078745]
["bitfinex","ETHUSD",1759168280891,0.72226415,4166.4,4165.3,2.74]
["bitfinex","ETHUSD",1759168281031,2.40037321,4166.1,4165.3,2.74]
["bitfinex","ETHUSD",1759168281232,3.0,4166.0,4164.7,8.2552975]
["bitfinex","ETHUSD",1759168281439,5.51174247,4167.0,4165.4,2.4006835]
["bitfinex","ETHUSD",1759168281440,0.6782,4165.9,4165.4,2.4006835]
["bitfinex","ETHUSD",1759168281745,0.6782,4166.3,4165.6,2.40056673]
["bitfinex","ETHUSD",1759168281946,0.6782,4166.2,4165.7,2.739]
["bitfinex","ETHUSD",1759168282396,0.6782,4166.1,4165.7,2.739]
["bitfinex","ETHUSD",1759168282616,0.6782,4166.0,4165.8,2.74]
["bitfinex","ETHUSD",1759168282785,2.4002038,4166.4,4165.9,2.74]
["bitfinex","ETHUSD",1759168282987,2.40010913,4166.5,4165.9,2.74]
["bitfinex","ETHUSD",1759168283377,3.6782,4166.4,4165.9,2.74]
["bitfinex","ETHUSD",1759168283585,0.6782,4166.3,4165.9,2.74]
["bitfinex","ETHUSD",1759168284104,0.2266,4166.2,4165.9,2.74]
["bitfinex","ETHUSD",1759168284304,3.0,4166.9,4166.0,0.02400384]
["bitfinex","ETHUSD",1759168284305,0.2266,4166.4,4166.0,0.02400384]
["bitfinex","ETHUSD",1759168284510,0.2266,4166.4,4165.9,2.74]
["bitfinex","ETHUSD",1759168284511,0.2266,4166.4,4166.1,2.742]
["bitfinex","ETHUSD",1759168284803,0.2266,4166.3,4166.1,2.742]
["bitfinex","ETHUSD",1759168285189,0.6782,4166.2,4166.1,2.742]
["bitfinex","ETHUSD",1759168285591,0.6782,4166.2,4165.6,0.47459072]
["bitfinex","ETHUSD",1759168285924,0.6782,4166.2,4164.8,3.10166104]
["bitfinex","ETHUSD",1759168285925,0.2266,4166.1,4164.8,2.40106104]
["bitfinex","ETHUSD",1759168286102,0.2266,4166.0,4165.5,2.40066079]
["bitfinex","ETHUSD",1759168286401,0.2266,4165.9,4165.6,2.743]
["bitfinex","ETHUSD",1759168286595,0.2266,4165.8,4165.6,2.743]
["bitfinex","ETHUSD",1759168286972,0.2266,4165.8,4165.6,5.14359012]
["bitfinex","ETHUSD",1759168287171,0.2266,4166.1,4165.7,2.40051476]
["bitfinex","ETHUSD",1759168287376,0.2266,4166.1,4165.8,2.742]
["bitfinex","ETHUSD",1759168287606,0.2266,4166.3,4165.8,2.742]
["bitfinex","ETHUSD",1759168287809,0.4516,4166.6,4165.8,5.14248342]
["bitfinex","ETHUSD",1759168287978,0.4516,4166.8,4166.1,8.2552975]
["bitfinex","ETHUSD",1759168288179,5.3931985,4167.0,4165.5,0.46897498]
["bitfinex","ETHUSD",1759168288180,5.3931985,4167.0,4166.5,8.2552975]
["bitfinex","ETHUSD",1759168288385,6.0713985,4167.0,4166.6,2.744]
["bitfinex","ETHUSD",1759168288679,0.2266,4166.9,4166.6,2.744]
["bitfinex","ETHUSD",1759168288883,0.001,4166.7,4166.6,2.744]
["bitfinex","ETHUSD",1759168289408,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1759168289611,0.001,4166.7,4166.6,2.747]
["bitfinex","ETHUSD",1759168290016,0.001,4166.7,4166.6,2.8712]
["bitfinex","ETHUSD",1759168290315,0.6792,4166.7,4166.6,2.8702]
["bitfinex","ETHUSD",1759168290609,0.2276,4166.7,4166.6,2.8702]
["bitfinex","ETHUSD",1759168290815,0.001,4166.7,4166.6,2.8702]
["bitfinex","ETHUSD",1759168291901,0.001,4166.7,4166.6,5.2702384]
["bitfinex","ETHUSD",1759168292217,0.001,4166.7,4166.6,2.8702]
["bitfinex","ETHUSD",1759168293455,0.2276,4166.7,4166.6,2.8702]
["bitfinex","ETHUSD",1759168293726,0.001,4166.7,4166.6,2.8702]
["bitfinex","ETHUSD",1759168293897,0.001,4166.7,4166.6,5.2692384]
["bitfinex","ETHUSD",1759168295192,0.001,4166.7,4166.6,2.8692]
["bitfinex","ETHUSD",1759168297535,0.2276,4166.7,4166.6,2.8692]
["bitfinex","ETHUSD",1759168297837,0.001,4166.7,4166.6,2.8692]
["bitfinex","ETHUSD",1759168299237,0.001,4166.7,4166.6,5.2692384]
["bitfinex","ETHUSD",1759168299443,0.001,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1759168299646,0.001,4166.7,4166.6,2.8672]
["bitfinex","ETHUSD",1759168301249,0.001,4166.7,4166.6,5.2672384]
["bitfinex","ETHUSD",1759168301740,0.001,4166.7,4166.6,2.8672]
["bitfinex","ETHUSD",1759168302336,0.001,4166.7,4166.6,5.2672384]
["bitfinex","ETHUSD",1759168302810,0.001,4166.7,4166.6,5.4973384]
["bitfinex","ETHUSD",1759168303010,0.001,4166.7,4166.6,3.5636]
["bitfinex","ETHUSD",1759168303334,0.001,4166.7,4166.6,2.8672]
["bitfinex","ETHUSD",1759168304127,0.001,4166.7,4166.6,5.2672384]
["bitfinex","ETHUSD",1759168304528,0.001,4166.7,4166.6,5.4973384]
["bitfinex","ETHUSD",1759168305007,0.001,4166.7,4166.6,5.9636384]
["bitfinex","ETHUSD",1759168306412,0.001,4166.7,4166.6,3.5636]
["bitfinex","ETHUSD",1759168306736,0.001,4166.7,4166.6,5.4973384]
["bitfinex","ETHUSD",1759168306910,0.001,4166.7,4166.6,3.0973]
["bitfinex","ETHUSD",1759168307111,0.001,4166.7,4166.6,2.8672]
["bitfinex","ETHUSD",1759168308654,0.001,4166.7,4166.6,2.8652]
["bitfinex","ETHUSD",1759168311263,0.001,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1759168311440,0.001,4166.7,4166.6,2.8642]
["bitfinex","ETHUSD",1759168312118,0.001,4166.7,4166.6,2.745]
["bitfinex","ETHUSD",1759168312119,0.658,4166.7,4166.6,2.745]
["bitfinex","ETHUSD",1759168312348,3.0579808,4166.7,4166.6,2.745]
["bitfinex","ETHUSD",1759168312592,0.658,4166.7,4166.2,0.12]
["bitfinex","ETHUSD",1759168312751,2.4005958,4165.7,4164.3,0.2301]
["bitfinex","ETHUSD",1759168312954,0.2282,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1759168313176,0.2282,4165.6,4165.3,2.683]
["bitfinex","ETHUSD",1759168313376,2.82940231,4165.7,4165.3,2.683]
["bitfinex","ETHUSD",1759168313377,3.0,4165.7,4165.3,2.683]
["bitfinex","ETHUSD",1759168313559,3.2282,4165.7,4165.3,2.683]
["bitfinex","ETHUSD",1759168313764,2.62875878,4165.7,4165.3,2.683]
["bitfinex","ETHUSD",1759168314160,2.62882518,4165.6,4165.3,2.683]
["bitfinex","ETHUSD",1759168314365,3.05762518,4165.6,4165.3,2.683]
["bitfinex","ETHUSD",1759168314587,0.2282,4165.5,4165.3,2.683]
["bitfinex","ETHUSD",1759168315599,0.657,4165.4,4164.2,0.2301]
["bitfinex","ETHUSD",1759168315884,2.40089068,4165.2,4164.7,0.12]
["bitfinex","ETHUSD",1759168316178,3.05791251,4165.1,4164.7,0.12]
["bitfinex","ETHUSD",1759168316375,3.657,4165.1,4164.8,2.749]
["bitfinex","ETHUSD",1759168316682,3.05796038,4165.0,4164.8,2.749]
["bitfinex","ETHUSD",1759168316982,3.05797461,4165.0,4164.8,2.749]
["bitfinex","ETHUSD",1759168317176,0.2282,4164.9,4164.5,0.12]
["bitfinex","ETHUSD",1759168317476,0.657,4164.9,4164.5,2.869]
["bitfinex","ETHUSD",1759168317678,0.657,4164.8,4164.5,2.749]
["bitfinex","ETHUSD",1759168317877,0.657,4164.7,4164.5,2.749]
["bitfinex","ETHUSD",1759168318253,0.2282,4164.7,4164.5,2.749]
["bitfinex","ETHUSD",1759168318462,0.12,4164.8,4164.3,2.749]
["bitfinex","ETHUSD",1759168320367,0.12,4164.8,4164.3,2.9791]
["bitfinex","ETHUSD",1759168320756,0.12,4164.8,4164.3,2.749]
["bitfinex","ETHUSD",1759168321083,3.0,4165.3,4164.5,6.99996082]
["bitfinex","ETHUSD",1759168321307,2.77663227,4166.6,4164.5,6.99996082]
["bitfinex","ETHUSD",1759168321308,0.12,4165.4,4165.1,2.40089864]
["bitfinex","ETHUSD",1759168321593,0.12,4165.6,4165.2,10.09716902]
["bitfinex","ETHUSD",1759168321758,0.12,4165.6,4165.3,0.6964]
["bitfinex","ETHUSD",1759168322251,0.12,4165.6,4165.4,2.75]
["bitfinex","ETHUSD",1759168322457,0.12,4165.6,4165.4,2.9801]
["bitfinex","ETHUSD",1759168322671,0.12,4165.6,4165.4,3.4464]
["bitfinex","ETHUSD",1759168322953,2.40033576,4166.1,4165.4,2.75]
["bitfinex","ETHUSD",1759168323157,0.12,4166.0,4165.5,0.6964]
["bitfinex","ETHUSD",1759168323358,3.12,4166.0,4165.6,0.2301]
["bitfinex","ETHUSD",1759168323959,0.12,4166.3,4165.7,0.2301]
["bitfinex","ETHUSD",1759168324187,2.40033101,4166.1,4165.7,2.9801]
["bitfinex","ETHUSD",1759168325076,2.40044074,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1759168325283,3.17744074,4166.0,4165.4,2.871]
["bitfinex","ETHUSD",1759168325458,0.12,4166.0,4165.4,2.871]
["bitfinex","ETHUSD",1759168325659,0.12,4166.0,4165.4,3.1011]
["bitfinex","ETHUSD",1759168325956,2.52042074,4166.0,4165.4,3.1011]
["bitfinex","ETHUSD",1759168326157,5.40044524,4165.9,4165.4,3.1011]
["bitfinex","ETHUSD",1759168326357,5.40044524,4165.9,4165.4,0.3501]
["bitfinex","ETHUSD",1759168326575,2.40051087,4165.8,4165.5,2.751]
["bitfinex","ETHUSD",1759168326792,2.40050037,4165.8,4165.5,2.751]
["bitfinex","ETHUSD",1759168326982,0.2282,4165.9,4165.5,2.751]
["bitfinex","ETHUSD",1759168327159,3.0,4165.7,4164.6,0.2301]
["bitfinex","ETHUSD",1759168327366,0.12,4165.4,4164.7,2.871]
["bitfinex","ETHUSD",1759168327602,0.12,4165.4,4164.7,0.12]
["bitfinex","ETHUSD",1759168327786,2.40084866,4165.2,4164.7,2.871]
["bitfinex","ETHUSD",1759168328099,2.40084866,4165.2,4164.8,2.751]
["bitfinex","ETHUSD",1759168328392,2.40080685,4165.3,4164.8,2.751]
["bitfinex","ETHUSD",1759168328596,0.12,4165.2,4164.8,2.751]
["bitfinex","ETHUSD",1759168329577,2.40060968,4165.7,4165.0,6.99996082]
["bitfinex","ETHUSD",1759168329578,3.0,4165.7,4165.0,6.99996082]
["bitfinex","ETHUSD",1759168329797,2.40044571,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1759168329996,2.40044571,4165.9,4165.4,2.753]
["bitfinex","ETHUSD",1759168330170,2.4005158,4165.8,4165.4,3.0011]
["bitfinex","ETHUSD",1759168331097,2.40056151,4165.7,4165.4,0.2481]
["bitfinex","ETHUSD",1759168331283,2.40056151,4165.7,4165.4,3.0001]
["bitfinex","ETHUSD",1759168331493,2.40056151,4165.7,4165.4,2.752]
["bitfinex","ETHUSD",1759168332700,2.40061811,4165.6,4165.4,2.752]
["bitfinex","ETHUSD",1759168333104,2.40069039,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1759168333308,2.52069039,4165.5,4165.0,2.752]
["bitfinex","ETHUSD",1759168333616,2.5206822,4165.5,4165.0,3.4655]
["bitfinex","ETHUSD",1759168333997,2.40073153,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1759168334173,2.40081831,4165.3,4164.9,2.752]
["bitfinex","ETHUSD",1759168334370,2.40089597,4165.2,4164.8,0.12]
["bitfinex","ETHUSD",1759168334696,3.12,4165.5,4164.5,0.2477]
["bitfinex","ETHUSD",1759168334697,0.7869,4165.3,4164.9,2.753]
["bitfinex","ETHUSD",1759168334876,0.3512,4165.3,4164.9,2.753]
["bitfinex","ETHUSD",1759168335200,0.12,4165.3,4164.9,2.753]
["bitfinex","ETHUSD",1759168335605,0.12,4165.3,4164.9,3.0007]
["bitfinex","ETHUSD",1759168336905,3.12263081,4166.2,4165.2,6.99996082]
["bitfinex","ETHUSD",1759168337087,5.15419462,4166.4,4165.6,6.99996082]
["bitfinex","ETHUSD",1759168337276,0.12,4166.0,4165.7,0.2477]
["bitfinex","ETHUSD",1759168337475,0.12,4166.0,4165.6,9.75396082]
["bitfinex","ETHUSD",1759168337698,0.12,4166.0,4165.8,0.6853]
["bitfinex","ETHUSD",1759168338512,0.12,4166.0,4165.8,0.2477]
["bitfinex","ETHUSD",1759168338691,0.12,4166.0,4165.6,2.754]
["bitfinex","ETHUSD",1759168339077,0.12,4166.0,4165.7,0.6853]
["bitfinex","ETHUSD",1759168339505,0.12,4166.0,4165.7,0.4376]
["bitfinex","ETHUSD",1759168339714,0.12,4166.0,4165.8,0.2477]
["bitfinex","ETHUSD",1759168340480,0.12,4166.0,4165.8,0.6853]
["bitfinex","ETHUSD",1759168340684,0.121,4166.0,4165.9,0.2477]
["bitfinex","ETHUSD",1759168340887,0.001,4166.0,4165.9,6.99996082]
["bitfinex","ETHUSD",1759168341085,0.001,4166.0,4165.9,13.65869858]
["bitfinex","ETHUSD",1759168342421,0.001,4166.0,4165.9,6.65873776]
["bitfinex","ETHUSD",1759168344223,0.001,4166.0,4165.9,6.65973776]
["bitfinex","ETHUSD",1759168350524,0.001,4166.0,4165.9,3.90573776]
["bitfinex","ETHUSD",1759168351222,0.001,4166.0,4165.9,6.40903776]
["bitfinex","ETHUSD",1759168351525,0.001,4166.0,4165.9,6.65673776]
["bitfinex","ETHUSD",1759168353241,0.001,4166.0,4165.9,6.65573776]
["bitfinex","ETHUSD",1759168353739,0.001,4166.0,4165.9,5.96943776]
["bitfinex","ETHUSD",1759168354105,0.001,4166.0,4165.9,3.22043776]
["bitfinex","ETHUSD",1759168354319,0.001,4166.0,4165.9,5.96943776]
["bitfinex","ETHUSD",1759168355924,0.001,4166.0,4165.9,3.22043776]
["bitfinex","ETHUSD",1759168356240,0.001,4166.0,4165.9,5.96943776]
["bitfinex","ETHUSD",1759168356438,0.001,4166.0,4165.9,5.26944168]
["bitfinex","ETHUSD",1759168359241,0.001,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1759168359440,0.001,4166.0,4165.9,5.26844168]
["bitfinex","ETHUSD",1759168361246,0.001,4166.0,4164.4,2.87107741]
["bitfinex","ETHUSD",1759168361446,0.001,4166.0,4165.7,2.40053669]
["bitfinex","ETHUSD",1759168361641,0.001,4166.0,4165.8,2.748]
["bitfinex","ETHUSD",1759168362030,0.6934,4166.0,4165.8,2.748]
["bitfinex","ETHUSD",1759168363958,0.001,4166.0,4165.9,3.11204168]
["bitfinex","ETHUSD",1759168364158,0.001,4166.0,4165.9,3.93809991]
["bitfinex","ETHUSD",1759168364751,0.001,4166.0,4165.9,10.93701764]
["bitfinex","ETHUSD",1759168365471,0.001,4166.0,4165.9,10.22541764]
["bitfinex","ETHUSD",1759168365763,0.001,4166.0,4165.9,9.39935941]
["bitfinex","ETHUSD",1759168367532,0.001,4166.0,4165.6,2.40059979]
["bitfinex","ETHUSD",1759168367731,0.001,4166.0,4165.5,0.48417302]
["bitfinex","ETHUSD",1759168367732,0.6924,4165.9,4165.7,2.749]
["bitfinex","ETHUSD",1759168367936,0.6924,4165.9,4164.8,0.2369]
["bitfinex","ETHUSD",1759168367937,2.501,4166.4,4165.8,2.749]
["bitfinex","ETHUSD",1759168368136,0.4612,4169.1,4166.4,2.4001536]
["bitfinex","ETHUSD",1759168368360,0.4612,4168.7,4166.9,12.39878333]
["bitfinex","ETHUSD",1759168368606,0.7027,4168.5,4166.9,17.06130575]
["bitfinex","ETHUSD",1759168368865,0.59352488,4167.0,4166.9,16.49948333]
["bitfinex","ETHUSD",1759168369265,1e-08,4167.0,4166.9,16.49948333]
["bitfinex","ETHUSD",1759168369441,0.2415,4168.9,4168.4,2.39899229]
["bitfinex","ETHUSD",1759168369643,0.4612,4169.1,4168.6,3.0]
["bitfinex","ETHUSD",1759168369846,0.2415,4168.8,4168.7,2.837]
["bitfinex","ETHUSD",1759168370056,0.2415,4168.8,4168.6,2.839]
["bitfinex","ETHUSD",1759168370256,0.4612,4169.1,4168.6,2.839]
["bitfinex","ETHUSD",1759168370444,0.2415,4168.7,4168.6,2.839]
["bitfinex","ETHUSD",1759168371041,0.2415,4168.7,4165.3,2.40077329]
["bitfinex","ETHUSD",1759168371042,0.7027,4168.7,4167.2,5.39969283]
["bitfinex","ETHUSD",1759168371346,0.2415,4168.6,4168.1,2.3991513]
["bitfinex","ETHUSD",1759168371547,0.2415,4168.6,4168.2,2.837]
["bitfinex","ETHUSD",1759168371764,0.2415,4168.5,4168.2,2.837]
["bitfinex","ETHUSD",1759168371950,0.4612,4168.6,4168.2,2.837]
["bitfinex","ETHUSD",1759168372145,0.2415,4168.5,4168.2,2.837]
["bitfinex","ETHUSD",1759168372376,0.2415,4168.4,4168.2,2.837]
["bitfinex","ETHUSD",1759168372576,0.4612,4168.6,4168.2,2.837]
["bitfinex","ETHUSD",1759168372782,0.2415,4168.3,4168.2,2.837]
["bitfinex","ETHUSD",1759168373780,0.2415,4168.3,4168.1,2.39911871]
["bitfinex","ETHUSD",1759168373983,0.5804,4168.6,4168.2,2.836]
["bitfinex","ETHUSD",1759168374181,0.4612,4168.5,4168.1,2.39916043]
["bitfinex","ETHUSD",1759168374376,0.1192,4168.6,4167.9,0.1192]
["bitfinex","ETHUSD",1759168374576,0.75912315,4168.5,4168.1,2.833]
["bitfinex","ETHUSD",1759168374884,0.7027,4168.4,4168.1,2.833]
["bitfinex","ETHUSD",1759168375083,0.7027,4168.3,4168.1,2.833]
["bitfinex","ETHUSD",1759168375287,0.7027,4168.2,4167.0,2.87476348]
["bitfinex","ETHUSD",1759168375485,0.7027,4168.2,4166.5,1.87982298]
["bitfinex","ETHUSD",1759168375486,0.7027,4168.1,4167.4,2.39957293]
["bitfinex","ETHUSD",1759168375688,0.2415,4168.0,4167.5,5.2314999]
["bitfinex","ETHUSD",1759168375893,0.2415,4167.9,4167.5,5.23151485]
["bitfinex","ETHUSD",1759168376056,0.4612,4168.1,4167.5,5.23151485]
["bitfinex","ETHUSD",1759168376383,0.2415,4168.0,4167.5,5.23151485]
["bitfinex","ETHUSD",1759168376587,0.2415,4167.9,4167.5,2.832]
["bitfinex","ETHUSD",1759168376783,0.4612,4168.2,4167.5,2.832]
["bitfinex","ETHUSD",1759168376989,0.2415,4167.8,4167.5,2.832]
["bitfinex","ETHUSD",1759168377188,0.4612,4168.2,4167.5,2.832]
["bitfinex","ETHUSD",1759168377189,0.2415,4167.7,4167.5,2.832]
["bitfinex","ETHUSD",1759168377359,0.2415,4167.6,4167.5,2.832]
["bitfinex","ETHUSD",1759168378288,0.2415,4167.6,4167.5,5.23152009]
["bitfinex","ETHUSD",1759168378484,0.2415,4167.9,4167.6,2.39942143]
["bitfinex","ETHUSD",1759168378659,0.2415,4167.8,4167.7,2.83]
["bitfinex","ETHUSD",1759168378854,0.2415,4167.8,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168379090,0.7027,4167.7,4167.1,5.22775042]
["bitfinex","ETHUSD",1759168379286,0.2415,4167.6,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168379491,0.50558492,4167.5,4167.1,2.828]
["bitfinex","ETHUSD",1759168379790,0.7027,4167.4,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168380088,0.7027,4167.3,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168380487,0.7027,4167.2,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168380987,0.7027,4167.1,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168383288,0.2415,4167.1,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168386675,0.1192,4167.2,4167.0,0.4726728]
["bitfinex","ETHUSD",1759168386899,3.0,4167.8,4167.1,0.4747]
["bitfinex","ETHUSD",1759168387096,0.1192,4167.8,4167.2,2.821]
["bitfinex","ETHUSD",1759168387424,3.1192,4168.0,4167.3,2.99352927]
["bitfinex","ETHUSD",1759168387726,3.0,4167.8,4167.2,2.821]
["bitfinex","ETHUSD",1759168387930,0.3607,4167.7,4167.2,2.821]
["bitfinex","ETHUSD",1759168388089,0.2415,4167.6,4167.2,2.821]
["bitfinex","ETHUSD",1759168388289,0.2415,4167.5,4167.2,2.821]
["bitfinex","ETHUSD",1759168388717,0.2415,4167.5,4167.2,5.22069087]
["bitfinex","ETHUSD",1759168388915,0.1192,4167.7,4167.2,5.21865223]
["bitfinex","ETHUSD",1759168389127,0.3525,4167.7,4167.2,5.67065223]
["bitfinex","ETHUSD",1759168389287,0.3525,4167.7,4167.2,3.271]
["bitfinex","ETHUSD",1759168390593,0.1192,4167.7,4167.3,0.452]
["bitfinex","ETHUSD",1759168390788,0.1192,4167.7,4167.4,0.452]
["bitfinex","ETHUSD",1759168391690,0.1192,4167.7,4167.5,0.452]
["bitfinex","ETHUSD",1759168391886,0.3525,4167.7,4167.0,1.0928728]
["bitfinex","ETHUSD",1759168392117,0.3525,4167.7,4167.3,2.818]
["bitfinex","ETHUSD",1759168392424,0.2333,4167.6,4167.3,2.818]
["bitfinex","ETHUSD",1759168392811,2.51862487,4167.7,4167.0,1.0928728]
["bitfinex","ETHUSD",1759168393122,0.2333,4167.5,4167.1,2.817]
["bitfinex","ETHUSD",1759168393332,0.2333,4167.5,4167.1,3.269]
["bitfinex","ETHUSD",1759168393495,0.1192,4167.7,4167.1,2.817]
["bitfinex","ETHUSD",1759168393691,3.01039877,4167.7,4167.1,2.817]
["bitfinex","ETHUSD",1759168393896,3.25699877,4167.7,4167.1,2.815]
["bitfinex","ETHUSD",1759168394313,0.85758262,4167.7,4167.1,2.815]
["bitfinex","ETHUSD",1759168394507,3.25700512,4167.7,4167.1,2.815]
["bitfinex","ETHUSD",1759168394917,3.25700512,4167.7,4167.6,0.501]
["bitfinex","ETHUSD",1759168395137,0.1192,4167.7,4167.6,0.501]
["bitfinex","ETHUSD",1759168395330,0.001,4168.6,4167.9,2.39924016]
["bitfinex","ETHUSD",1759168395541,0.001,4168.6,4168.0,5.23622452]
["bitfinex","ETHUSD",1759168395749,0.001,4168.6,4168.2,2.39906125]
["bitfinex","ETHUSD",1759168396032,0.001,4168.6,4168.2,2.39911612]
["bitfinex","ETHUSD",1759168396203,0.001,4168.6,4168.3,0.4705]
["bitfinex","ETHUSD",1759168400227,0.2476,4168.6,4168.1,2.809]
["bitfinex","ETHUSD",1759168400420,0.2476,4168.6,4168.2,0.4705]
["bitfinex","ETHUSD",1759168400970,0.001,4168.6,4168.1,5.20815715]
["bitfinex","ETHUSD",1759168401262,0.001,4168.6,4168.3,0.4705]
["bitfinex","ETHUSD",1759168401609,0.001,4168.6,4168.2,2.39909638]
["bitfinex","ETHUSD",1759168401931,0.001,4168.6,4168.2,2.86959638]
["bitfinex","ETHUSD",1759168402302,0.001,4168.6,4168.3,0.4705]
["bitfinex","ETHUSD",1759168402504,0.2476,4168.6,4168.1,2.809]
["bitfinex","ETHUSD",1759168402710,0.2466,4168.5,4168.1,2.809]
["bitfinex","ETHUSD",1759168402908,0.2466,4168.5,4168.1,3.2795]
["bitfinex","ETHUSD",1759168403109,0.001,4168.6,4168.1,5.20817257]
["bitfinex","ETHUSD",1759168403335,0.2476,4168.6,4168.2,2.86960473]
["bitfinex","ETHUSD",1759168403508,0.001,4168.6,4168.1,2.809]
["bitfinex","ETHUSD",1759168403724,0.001,4168.6,4168.0,0.501]
["bitfinex","ETHUSD",1759168403725,0.6981,4168.5,4168.0,0.501]
["bitfinex","ETHUSD",1759168403922,2.39917468,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168404124,3.64691046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168404337,3.19541046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168405743,3.64691046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168406633,3.19541046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168408219,0.79623578,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168408426,3.19541046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168410049,3.64691046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168410250,14.88544402,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168410442,17.68644402,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168411763,9.44791046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168412745,9.44691046,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168412956,3.0,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168413166,5.39917468,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168413460,5.64577468,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168414519,8.44477468,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168415233,8.89627468,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168415432,9.57430859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168418943,9.32770859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168419129,9.56100859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168419329,9.32770859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168419524,9.56100859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168420269,9.55600859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168420960,11.00100859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168421129,9.55500859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168423457,9.32170859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168423833,9.55500859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168424550,9.32170859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168424749,9.31970859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168425371,9.55300859,4168.1,4168.0,0.501]
["bitfinex","ETHUSD",1759168425546,9.31970859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168425751,6.52870859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168425949,9.31970859,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168427093,9.31970859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168427299,9.55300859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168427455,9.31970859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168427871,6.52870859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168428263,9.31770859,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168429372,9.55100859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168429988,9.55200859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168430487,6.76300859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168430676,9.55000859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168431195,10.02380859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168431883,9.55000859,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168432386,16.5489723,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168434893,17.0227723,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168435866,5.785,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168436220,5.785,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168436598,8.18417468,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168438006,8.18417468,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168439294,8.18417468,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168440182,5.785,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168440510,8.18417468,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168440893,5.785,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168441092,8.18417468,4168.1,4168.0,0.9739]
["bitfinex","ETHUSD",1759168441721,16.48668254,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168442219,14.08750786,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168442419,16.49668254,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168444824,16.97048254,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168445493,16.49668254,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168446019,9.26441883,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168446230,9.49771883,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168447707,6.70371883,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168447908,9.49671883,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168449041,6.47041883,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168449227,8.19117468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168450006,5.792,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168450438,8.19117468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168455141,5.792,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168455346,8.19117468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168459041,5.792,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168459248,8.19117468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168459622,5.40017468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168459826,8.18417468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168460131,5.785,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168460335,5.40017468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168460544,8.18317468,4168.1,4168.0,0.9662]
["bitfinex","ETHUSD",1759168461326,8.18317468,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168463455,5.784,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168463628,8.18317468,4168.1,4168.0,0.959]
["bitfinex","ETHUSD",1759168464731,8.18317468,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168465428,8.42357468,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168465826,9.5177584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168466054,9.9880584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168472337,9.2773584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168472539,16.27632211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168472740,16.51672211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168473644,16.98702211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168474467,14.20402211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168474770,16.98002211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168477879,16.50972211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168480769,16.26932211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168480964,9.2703584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168481264,16.26932211,4168.1,4168.0,0.9692]
["bitfinex","ETHUSD",1759168481672,16.26932211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168481982,16.50712211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168483266,16.95162211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168483477,16.50712211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168484989,17.74362211,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168485287,7.0153584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168485488,9.2653584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168486393,9.5031584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168487892,6.7321584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168488200,9.5121584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168492968,6.7321584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168493265,9.5091584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168494303,17.7468313,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168495098,9.5071584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168497665,9.2693584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168498783,9.5071584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168499503,9.2693584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168500599,9.5071584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168501706,9.2693584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168501885,6.4943584,4168.1,4168.0,0.9692]
["bitfinex","ETHUSD",1759168502076,9.2653584,4168.1,4168.0,0.9692]
["bitfinex","ETHUSD",1759168502599,6.4943584,4168.1,4168.0,0.9692]
["bitfinex","ETHUSD",1759168502806,9.2653584,4168.1,4168.0,0.9692]
["bitfinex","ETHUSD",1759168503832,9.2643584,4168.1,4168.0,0.9692]
["bitfinex","ETHUSD",1759168504180,9.5021584,4168.1,4168.0,0.521]
["bitfinex","ETHUSD",1759168506279,2.39975042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168506583,13.40742332,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168506775,13.64522332,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168506975,13.40742332,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168507199,17.09342332,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168507374,19.08718343,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168507592,20.32368343,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168507994,19.87918343,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168508525,20.32268343,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168508701,17.55368343,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168508909,20.32268343,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168511549,8.87191053,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168511747,9.40795042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168511899,5.84795042,4167.1,4167.0,0.4416]
["bitfinex","ETHUSD",1759168512098,8.16875042,4167.1,4167.0,0.4416]
["bitfinex","ETHUSD",1759168513014,5.39975042,4167.1,4167.0,0.4416]
["bitfinex","ETHUSD",1759168513224,8.16775042,4167.1,4167.0,0.4416]
["bitfinex","ETHUSD",1759168515811,5.39975042,4167.1,4167.0,0.4416]
["bitfinex","ETHUSD",1759168516008,3.0,4167.1,4167.0,0.4416]
["bitfinex","ETHUSD",1759168516201,2.767,4167.3,4167.0,0.4416]
["bitfinex","ETHUSD",1759168516401,2.39969561,4167.2,4167.0,0.4416]
["bitfinex","ETHUSD",1759168516638,2.769,4167.3,4167.0,0.4416]
["bitfinex","ETHUSD",1759168516934,0.1192,4167.1,4167.0,0.4416]
["bitfinex","ETHUSD",1759168518835,8.28695042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168519038,9.89410905,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168519237,9.65560905,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168519445,8.28695042,4167.1,4167.0,0.4298]
["bitfinex","ETHUSD",1759168521409,8.28695042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168521606,8.52545042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168524153,16.76312332,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168524320,17.19492332,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168524519,19.15438068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168524922,18.72258068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168528455,19.15438068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168529432,18.72258068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168529737,19.15438068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168530672,18.72258068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168531558,19.15438068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168531925,20.16758068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168534864,21.39138068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168535241,21.82118068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168536161,24.35218068,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759168536362,24.35218068,4167.1,4166.5,1e-08]
["bitfinex","ETHUSD",1759168536363,7.1680384,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1759168536540,22.12551169,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1759168536740,22.79581169,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1759168537260,23.22361169,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1759168539990,23.22361169,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1759168539991,7.63726883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168540164,20.205788,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168540361,20.910788,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168541489,21.63322608,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168542998,18.87122608,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168543285,21.17562608,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168543488,7.69155318,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168543679,8.16226883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168545803,2.40026883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168546157,5.16226883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168549377,5.16226883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168549582,5.16226883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168552863,2.40026883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168553066,5.16126883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168553703,2.40026883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168553994,2.761,4166.3,4166.1,0.4378]
["bitfinex","ETHUSD",1759168554303,3.0,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168554462,5.40026883,4166.2,4166.1,0.4378]
["bitfinex","ETHUSD",1759168556311,5.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168556510,7.35044508,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168559409,10.11144508,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168561095,11.55544508,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168562428,8.79444508,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168562625,11.55544508,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168564022,15.33604508,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168564722,15.43236737,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759168572027,9.37555692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1759168572227,18.60289305,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1759168572394,19.30209305,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1759168572795,19.39843065,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1759168574502,19.51940381,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1759168574697,20.21899576,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1759168574933,21.00599576,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1759168577313,21.00599576,4165.7,4164.3,0.4372]
["bitfinex","ETHUSD",1759168577314,2.40130631,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168577515,5.16230631,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168578976,2.40130631,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168579121,5.16230631,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168579635,2.40130631,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168579830,2.761,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168580148,8.16230631,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168584042,8.8848749,4164.4,4164.3,0.4372]
["bitfinex","ETHUSD",1759168586852,6.1238749,4164.4,4164.3,0.4392]
["bitfinex","ETHUSD",1759168587035,8.8848749,4164.4,4164.3,0.4392]
["bitfinex","ETHUSD",1759168595550,2.40109536,4164.8,4164.3,0.4392]
["bitfinex","ETHUSD",1759168595764,0.12,4164.9,4164.5,6.46633613]
["bitfinex","ETHUSD",1759168596081,0.12,4164.9,4164.6,0.4612119]
["bitfinex","ETHUSD",1759168596251,0.12,4164.9,4164.8,6.46633613]
["bitfinex","ETHUSD",1759168596653,0.12,4164.9,4164.8,6.90353613]
["bitfinex","ETHUSD",1759168596876,2.52101803,4164.9,4164.8,0.4372]
["bitfinex","ETHUSD",1759168597282,0.12,4164.9,4164.8,0.4372]
["bitfinex","ETHUSD",1759168598592,2.52101803,4164.9,4164.8,0.4372]
["bitfinex","ETHUSD",1759168600796,0.12,4164.9,4164.8,0.4372]
["bitfinex","ETHUSD",1759168601515,0.12,4164.9,4164.8,1.39168246]
["bitfinex","ETHUSD",1759168604993,0.12,4164.9,4164.8,1.36767171]
["bitfinex","ETHUSD",1759168605195,0.12,4164.9,4164.8,0.4372]
["bitfinex","ETHUSD",1759168605865,0.12,4164.9,4164.8,0.4392]
["bitfinex","ETHUSD",1759168606266,0.12,4164.9,4164.8,0.46321075]
["bitfinex","ETHUSD",1759168606599,0.12,4164.9,4164.8,0.4392]
["bitfinex","ETHUSD",1759168611097,0.12,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168612385,0.12,4164.9,4164.8,0.4551]
["bitfinex","ETHUSD",1759168612792,2.74731803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168613125,0.3463,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168614500,0.12,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168615499,0.12,4164.9,4164.8,0.4551]
["bitfinex","ETHUSD",1759168617897,0.001,4165.0,4164.8,2.88014876]
["bitfinex","ETHUSD",1759168618092,0.001,4165.0,4164.8,0.02601075]
["bitfinex","ETHUSD",1759168618297,0.001,4165.0,4164.9,0.4531]
["bitfinex","ETHUSD",1759168619429,0.001,4165.0,4164.9,11.66064951]
["bitfinex","ETHUSD",1759168619724,0.001,4165.0,4164.9,9.25963148]
["bitfinex","ETHUSD",1759168619925,0.001,4165.0,4164.9,11.66064951]
["bitfinex","ETHUSD",1759168620223,0.001,4165.0,4164.9,14.41964951]
["bitfinex","ETHUSD",1759168622322,0.001,4165.0,4164.9,11.45700752]
["bitfinex","ETHUSD",1759168622626,0.001,4165.0,4164.9,8.69800752]
["bitfinex","ETHUSD",1759168622829,0.001,4165.0,4164.9,13.85802555]
["bitfinex","ETHUSD",1759168623198,0.001,4165.0,4164.9,13.97802555]
["bitfinex","ETHUSD",1759168623833,0.001,4165.0,4164.9,11.57700752]
["bitfinex","ETHUSD",1759168624054,0.001,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1759168624330,0.001,4165.0,4164.9,2.879]
["bitfinex","ETHUSD",1759168624508,0.2273,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1759168624712,0.2263,4164.9,4164.8,2.761]
["bitfinex","ETHUSD",1759168625323,0.2263,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168625704,0.7805,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168626202,0.66454697,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168626407,0.3463,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168627812,3.18151803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168628341,0.7805,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168629118,3.19821803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168629319,0.7972,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168629543,1.65720261,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168630225,4.05822064,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168631128,1.65720261,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168631516,1.20630261,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168631916,1.65720261,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168632418,4.05822064,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168632817,7.05822064,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168633228,7.78071092,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168637434,7.32981092,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168638235,7.76041092,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168641446,7.32981092,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168642745,7.76041092,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168643441,7.32981092,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168655080,6.59949028,4164.9,4164.8,0.4402]
["bitfinex","ETHUSD",1759168655242,9.00050831,4164.9,4164.8,0.4402]
["bitfinex","ETHUSD",1759168656134,3.12,4164.9,4164.8,0.4402]
["bitfinex","ETHUSD",1759168657754,0.001,4165.0,4164.8,0.4402]
["bitfinex","ETHUSD",1759168659980,0.001,4165.0,4164.9,0.02401018]
["bitfinex","ETHUSD",1759168660281,0.001,4165.0,4164.9,1.11101864]
["bitfinex","ETHUSD",1759168660588,0.001,4165.0,4164.9,1.58942882]
["bitfinex","ETHUSD",1759168661094,0.001,4165.0,4164.9,1.56541864]
["bitfinex","ETHUSD",1759168668508,0.001,4165.0,4164.9,0.4544]
["bitfinex","ETHUSD",1759168676281,0.001,4165.0,4164.9,6.92038917]
["bitfinex","ETHUSD",1759168677487,0.001,4165.0,4164.9,9.67538917]
["bitfinex","ETHUSD",1759168679503,0.001,4165.0,4164.9,12.0764072]
["bitfinex","ETHUSD",1759168680687,0.001,4165.0,4164.9,12.1964072]
["bitfinex","ETHUSD",1759168680883,0.001,4165.0,4164.9,13.65636078]
["bitfinex","ETHUSD",1759168681807,0.001,4165.0,4164.9,11.25534275]
["bitfinex","ETHUSD",1759168682009,0.001,4165.0,4164.9,13.65636078]
["bitfinex","ETHUSD",1759168687951,0.001,4165.0,4164.9,20.12234995]
["bitfinex","ETHUSD",1759168689734,0.001,4165.0,4164.9,20.91434995]
["bitfinex","ETHUSD",1759168690057,0.001,4165.5,4165.4,8.86671899]
["bitfinex","ETHUSD",1759168690259,0.001,4165.5,4165.4,13.39407023]
["bitfinex","ETHUSD",1759168690559,0.001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1759168690761,0.001,4165.9,4165.8,18.08647764]
["bitfinex","ETHUSD",1759168691061,0.001,4165.9,4165.8,18.53867764]
["bitfinex","ETHUSD",1759168691232,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1759168691431,0.001,4166.6,4166.5,12.12411293]
["bitfinex","ETHUSD",1759168691677,0.001,4166.6,4166.5,12.55231197]
["bitfinex","ETHUSD",1759168692450,0.001,4166.6,4166.5,13.04406215]
["bitfinex","ETHUSD",1759168693932,0.001,4166.6,4166.5,12.55231197]
["bitfinex","ETHUSD",1759168694639,0.001,4166.6,4166.5,9.70001597]
["bitfinex","ETHUSD",1759168694843,0.2431,4166.6,4166.5,12.10011197]
["bitfinex","ETHUSD",1759168695240,0.001,4166.6,4166.5,9.70001597]
["bitfinex","ETHUSD",1759168695465,0.001,4166.6,4166.5,9.69901597]
["bitfinex","ETHUSD",1759168695657,0.001,4166.6,4166.5,12.09911197]
["bitfinex","ETHUSD",1759168696559,0.2431,4166.6,4166.5,12.09911197]
["bitfinex","ETHUSD",1759168696761,0.001,4166.6,4166.5,12.09911197]
["bitfinex","ETHUSD",1759168697345,0.2431,4166.6,4166.5,12.09911197]
["bitfinex","ETHUSD",1759168698358,0.2431,4166.6,4166.5,12.56864757]
["bitfinex","ETHUSD",1759168699959,0.2431,4166.6,4166.5,12.68864757]
["bitfinex","ETHUSD",1759168700561,0.2431,4166.6,4166.5,10.28855157]
["bitfinex","ETHUSD",1759168700757,0.2431,4166.6,4166.5,12.21911197]
["bitfinex","ETHUSD",1759168701476,0.001,4166.6,4166.5,12.21911197]
["bitfinex","ETHUSD",1759168701674,0.001,4166.6,4166.5,12.66611197]
["bitfinex","ETHUSD",1759168701873,0.001,4166.6,4166.5,13.14911095]
["bitfinex","ETHUSD",1759168703791,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1759168703956,0.001,4167.0,4166.9,11.61785477]
["bitfinex","ETHUSD",1759168704162,0.001,4167.0,4166.9,12.06485477]
["bitfinex","ETHUSD",1759168708577,0.001,4167.0,4166.9,6.46598917]
["bitfinex","ETHUSD",1759168708578,0.2431,4167.0,4166.9,6.46598917]
["bitfinex","ETHUSD",1759168708764,0.2431,4167.0,4166.9,2.751]
["bitfinex","ETHUSD",1759168708987,0.6822,4167.0,4166.9,9.21698917]
["bitfinex","ETHUSD",1759168709589,0.001,4167.0,4166.9,9.21698917]
["bitfinex","ETHUSD",1759168709893,0.2431,4167.0,4166.9,9.21698917]
["bitfinex","ETHUSD",1759168710591,0.6822,4167.0,4166.9,9.21698917]
["bitfinex","ETHUSD",1759168710902,0.6822,4167.0,4166.9,6.46598917]
["bitfinex","ETHUSD",1759168711063,0.2431,4167.0,4166.9,9.21698917]
["bitfinex","ETHUSD",1759168711494,0.2431,4167.0,4166.9,11.61685477]
["bitfinex","ETHUSD",1759168711695,0.2431,4167.0,4166.7,6.46598917]
["bitfinex","ETHUSD",1759168711696,0.6822,4167.0,4166.7,6.46598917]
["bitfinex","ETHUSD",1759168711895,0.2421,4166.9,4166.8,2.751]
["bitfinex","ETHUSD",1759168712401,0.001,4167.0,4166.8,11.61691237]
["bitfinex","ETHUSD",1759168712589,0.2421,4166.9,4166.8,11.61691237]
["bitfinex","ETHUSD",1759168713206,0.2421,4166.9,4166.8,9.21698917]
["bitfinex","ETHUSD",1759168713512,0.2421,4166.9,4166.8,11.61691237]
["bitfinex","ETHUSD",1759168714008,0.2421,4166.9,4166.8,9.33618917]
["bitfinex","ETHUSD",1759168714708,0.2421,4166.9,4166.8,11.73611237]
["bitfinex","ETHUSD",1759168715075,0.2421,4166.9,4166.8,9.33618917]
["bitfinex","ETHUSD",1759168715810,0.2421,4166.9,4166.8,5.2701232]
["bitfinex","ETHUSD",1759168716604,0.2421,4166.9,4166.8,2.8702]
["bitfinex","ETHUSD",1759168717005,0.2421,4166.9,4166.8,5.2701232]
["bitfinex","ETHUSD",1759168717512,0.2421,4166.9,4166.8,2.8702]
["bitfinex","ETHUSD",1759168717973,0.2421,4166.9,4166.8,5.2701232]
["bitfinex","ETHUSD",1759168718883,0.2421,4166.9,4166.8,2.8702]
["bitfinex","ETHUSD",1759168719083,0.707,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759168719322,0.707,4166.9,4166.8,2.75]
["bitfinex","ETHUSD",1759168719523,0.2393,4167.0,4166.8,2.75]
["bitfinex","ETHUSD",1759168719680,0.001,4167.0,4166.8,2.75]
["bitfinex","ETHUSD",1759168719879,0.2383,4166.9,4166.8,2.75]
["bitfinex","ETHUSD",1759168721585,0.2383,4166.9,4166.8,2.77399923]
["bitfinex","ETHUSD",1759168721789,0.001,4167.0,4166.8,2.77399923]
["bitfinex","ETHUSD",1759168721985,0.001,4167.0,4166.8,3.22879923]
["bitfinex","ETHUSD",1759168722187,0.2393,4167.0,4166.8,2.77399923]
["bitfinex","ETHUSD",1759168722575,0.001,4167.0,4166.8,2.77399923]
["bitfinex","ETHUSD",1759168722883,0.2383,4166.9,4166.8,2.77399923]
["bitfinex","ETHUSD",1759168723088,0.2383,4166.9,4166.8,2.75]
["bitfinex","ETHUSD",1759168724511,0.001,4167.0,4166.8,9.2399884]
["bitfinex","ETHUSD",1759168724691,0.2383,4166.9,4166.8,2.75]
["bitfinex","ETHUSD",1759168725382,0.7032,4166.9,4166.8,2.75]
["bitfinex","ETHUSD",1759168725989,0.7032,4166.9,4166.7,2.75]
["bitfinex","ETHUSD",1759168726189,0.2383,4166.8,4166.7,2.75]
["bitfinex","ETHUSD",1759168730620,0.2393,4167.0,4166.7,5.1499808]
["bitfinex","ETHUSD",1759168730823,0.2383,4166.9,4166.7,2.75]
["bitfinex","ETHUSD",1759168731328,0.2383,4166.9,4166.7,5.14997101]
["bitfinex","ETHUSD",1759168731529,0.2383,4166.9,4166.7,2.75]
["bitfinex","ETHUSD",1759168732828,0.2383,4166.8,4166.7,2.75]
["bitfinex","ETHUSD",1759168733028,0.001,4167.0,4166.7,5.1499808]
["bitfinex","ETHUSD",1759168733237,0.2383,4166.9,4166.7,5.1499808]
["bitfinex","ETHUSD",1759168733699,0.2383,4166.9,4166.7,2.75]
["bitfinex","ETHUSD",1759168733900,0.2383,4166.9,4166.8,0.02399923]
["bitfinex","ETHUSD",1759168735641,0.2383,4166.9,4166.7,2.75]
["bitfinex","ETHUSD",1759168735940,0.2383,4166.9,4166.7,2.7739998]
["bitfinex","ETHUSD",1759168737135,0.2383,4166.9,4166.7,0.0239998]
["bitfinex","ETHUSD",1759168737437,0.2383,4166.9,4166.8,2.749]
["bitfinex","ETHUSD",1759168738432,0.2383,4166.9,4166.8,2.77299923]
["bitfinex","ETHUSD",1759168738936,0.001,4167.0,4166.8,2.77299923]
["bitfinex","ETHUSD",1759168739234,0.001,4167.0,4166.9,3.14416552]
["bitfinex","ETHUSD",1759168739440,0.001,4167.0,4166.9,0.4548]
["bitfinex","ETHUSD",1759168740537,0.001,4167.0,4166.9,2.8546656]
["bitfinex","ETHUSD",1759168740844,0.001,4167.0,4166.8,2.8682]
["bitfinex","ETHUSD",1759168741055,0.2393,4167.0,4166.8,0.1192]
["bitfinex","ETHUSD",1759168741351,0.001,4167.0,4166.9,2.748]
["bitfinex","ETHUSD",1759168741938,0.2393,4167.0,4166.9,2.748]
["bitfinex","ETHUSD",1759168743614,0.2393,4167.0,4166.8,0.1192]
["bitfinex","ETHUSD",1759168743814,0.7042,4167.0,4166.9,2.748]
["bitfinex","ETHUSD",1759168744039,0.2393,4167.0,4166.9,2.748]
["bitfinex","ETHUSD",1759168745020,0.2393,4167.0,4166.8,0.1192]
["bitfinex","ETHUSD",1759168745227,2.40080801,4167.0,4166.9,2.748]
["bitfinex","ETHUSD",1759168745455,0.4659,4167.0,4166.9,2.748]
["bitfinex","ETHUSD",1759168745817,0.2393,4167.0,4166.9,2.748]
["bitfinex","ETHUSD",1759168753465,0.2393,4167.0,4166.7,2.747]
["bitfinex","ETHUSD",1759168753635,0.001,4167.0,4166.7,2.747]
["bitfinex","ETHUSD",1759168753836,0.2432,4166.9,4166.7,2.747]
["bitfinex","ETHUSD",1759168754677,0.2432,4166.9,4166.7,3.2154]
["bitfinex","ETHUSD",1759168754962,0.2354,4166.8,4166.7,2.747]
["bitfinex","ETHUSD",1759168757734,0.2354,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1759168757735,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168757941,3.33710546,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168758155,3.57250546,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168759679,3.13900546,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168759878,0.73902466,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168760080,3.13900546,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168762291,6.13900546,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168762597,6.57250546,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168765288,15.28020861,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168767091,16.07220861,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168768113,17.51620861,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759168768489,0.792,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1759168768694,13.63774483,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759168768988,16.38374483,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759168769192,17.05264483,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759168769393,17.14896527,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759168781501,17.14896527,4165.9,4165.4,0.002]
["bitfinex","ETHUSD",1759168781502,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168781701,13.38397533,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168781906,16.38397533,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168782197,16.70580133,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168782896,8.24299818,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168783097,9.66980091,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168783293,6.92380091,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168783540,8.24299818,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168783840,2.866,4165.8,4165.4,0.4429]
["bitfinex","ETHUSD",1759168784035,5.40060844,4165.7,4165.4,0.4429]
["bitfinex","ETHUSD",1759168784197,2.40061881,4165.6,4165.4,0.4429]
["bitfinex","ETHUSD",1759168784542,2.40061455,4165.6,4165.4,0.4429]
["bitfinex","ETHUSD",1759168784691,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168785324,2.40067218,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168785630,2.49698056,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168787333,5.24298056,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168789102,5.24298056,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168789500,9.04188642,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168789823,9.26738642,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168790628,9.04188642,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168790827,8.24298056,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168795348,8.24198056,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168797421,5.84130838,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168797640,8.24198056,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168799748,5.84130838,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168800355,3.09630838,4165.5,4165.4,0.4429]
["bitfinex","ETHUSD",1759168800554,0.001,4165.7,4165.4,2.84362982]
["bitfinex","ETHUSD",1759168800756,0.001,4165.7,4165.6,8.86657041]
["bitfinex","ETHUSD",1759168801049,0.001,4165.7,4165.5,1.37205857]
["bitfinex","ETHUSD",1759168801255,0.001,4165.7,4165.4,0.002]
["bitfinex","ETHUSD",1759168801452,0.001,4165.7,4165.4,0.4429]
["bitfinex","ETHUSD",1759168801625,0.001,4165.7,4165.5,0.4409]
["bitfinex","ETHUSD",1759168802030,0.001,4165.7,4165.6,0.4409]
["bitfinex","ETHUSD",1759168804164,2.40065527,4165.6,4165.4,0.002]
["bitfinex","ETHUSD",1759168804375,4.43890171,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168804548,2.744,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168804858,2.84031279,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168805731,5.24098497,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168805931,5.46648497,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168807069,8.46648497,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168807566,10.70192884,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168807762,10.24552884,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168807970,10.70192884,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168808368,17.1678847,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168810943,16.7114847,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168811644,14.4198847,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168811845,17.1638847,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168814582,17.9558847,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168816087,19.3998847,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759168820794,19.3998847,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759168820795,7.63672982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168821090,10.03403525,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168821286,10.71573525,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168821869,13.02543525,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168822074,19.58772686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168827702,19.58672686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168829875,16.84372686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168830105,19.58672686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168838384,20.02102686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168839199,26.48778272,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168840309,20.02182686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168840918,26.48778272,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168841585,16.83682686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168841822,19.57982686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168849199,16.59632686,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168849393,8.686371,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168849620,11.428371,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168851100,5.49706557,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168851301,8.23906557,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168854935,8.24006557,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168857635,8.24006557,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168857843,8.48056557,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168859028,10.45554472,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168859859,10.21504472,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168860213,10.21504472,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168861134,7.47304472,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168861329,10.21504472,4165.4,4165.3,0.43170001]
["bitfinex","ETHUSD",1759168863057,10.45554472,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168863650,11.24754472,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759168863966,11.24754472,4165.4,4164.8,0.002]
["bitfinex","ETHUSD",1759168863967,7.63801803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759168864137,7.63801803,4164.9,4163.9,0.002]
["bitfinex","ETHUSD",1759168864138,0.792,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168864501,17.30178216,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168864755,18.07374297,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168864926,19.53351576,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168865130,19.65153368,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168865930,21.09653368,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168866242,12.84905783,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168866442,12.41395783,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168866669,12.84905783,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1759168867252,12.84905783,4164.4,4163.0,0.002]
["bitfinex","ETHUSD",1759168867253,2.40182538,4163.5,4163.0,0.4337]
["bitfinex","ETHUSD",1759168867431,8.93482538,4163.5,4163.0,0.4337]
["bitfinex","ETHUSD",1759168867764,9.17532538,4163.5,4163.0,0.4337]
["bitfinex","ETHUSD",1759168867960,9.60902538,4163.5,4163.0,0.4337]
["bitfinex","ETHUSD",1759168868695,19.73660123,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1759168868893,21.10152292,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1759168870884,19.69272292,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1759168872069,19.22142292,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1759168872385,19.69272292,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1759168872986,19.69272292,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1759168873157,3.19405616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168873489,18.04313568,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168873985,18.28943568,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168875186,18.38582692,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168875892,7.15005107,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168876080,5.4984474,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168876393,8.2404474,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168876763,2.4984474,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168876965,5.2404474,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168880868,8.2404474,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168881291,0.2328,4164.6,4163.0,0.4675]
["bitfinex","ETHUSD",1759168881602,0.12,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168881804,2.862,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168883094,0.12,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168885708,2.52205616,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168885867,0.12,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168886705,5.26305616,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168886874,2.861,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168887483,5.26305616,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168888281,2.861,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168889838,2.741,4163.3,4163.0,0.4675]
["bitfinex","ETHUSD",1759168889990,2.861,4163.3,4163.1,0.3135943]
["bitfinex","ETHUSD",1759168890417,5.862,4163.3,4163.2,0.4655]
["bitfinex","ETHUSD",1759168891614,8.26394076,4163.3,4163.2,0.4655]
["bitfinex","ETHUSD",1759168893956,8.26394076,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1759168893957,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168894247,5.14305616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168894419,8.37585616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168897135,8.14305616,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168897842,8.14305616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168898822,3.0,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168899110,5.861,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168901043,3.12,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168901349,5.52205616,4163.1,4163.0,0.4675]
["bitfinex","ETHUSD",1759168902912,5.76585616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168903118,6.85683622,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168903434,5.76585616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168903625,3.3638,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168903935,5.52205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168904138,5.76585616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168904448,6.20655616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168904752,7.34160896,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168905455,6.90090896,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168905756,7.34160896,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168906142,8.13360896,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168907242,9.52090896,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168907440,8.38585616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168908455,8.14205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168911258,5.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759168911459,3.0,4163.1,4163.0,0.441]
["bitfinex","ETHUSD",1759168911761,0.001,4163.3,4163.0,0.441]
["bitfinex","ETHUSD",1759168911932,0.001,4163.3,4163.1,0.29891813]
["bitfinex","ETHUSD",1759168912761,0.001,4163.3,4163.2,0.439]
["bitfinex","ETHUSD",1759168916887,0.001,4163.3,4163.2,2.86501844]
["bitfinex","ETHUSD",1759168918380,0.001,4163.3,4163.2,2.84099846]
["bitfinex","ETHUSD",1759168919180,0.001,4163.3,4163.2,0.439]
["bitfinex","ETHUSD",1759168919358,0.001,4163.3,4163.2,1.78846887]
["bitfinex","ETHUSD",1759168919559,0.001,4163.3,4163.2,4.19046733]
["bitfinex","ETHUSD",1759168921469,0.001,4163.3,4163.2,4.21448731]
["bitfinex","ETHUSD",1759168922397,0.001,4163.3,4163.2,10.68392332]
["bitfinex","ETHUSD",1759168922696,0.001,4163.3,4163.2,10.65990334]
["bitfinex","ETHUSD",1759168922868,0.001,4163.3,4163.2,8.25790488]
["bitfinex","ETHUSD",1759168923366,0.001,4163.3,4163.2,10.65990334]
["bitfinex","ETHUSD",1759168924076,0.001,4163.3,4163.2,11.14766425]
["bitfinex","ETHUSD",1759168926102,0.001,4163.3,4163.2,7.81890488]
["bitfinex","ETHUSD",1759168926299,0.001,4163.3,4163.2,10.65990334]
["bitfinex","ETHUSD",1759168926797,0.001,4163.3,4163.2,13.39890334]
["bitfinex","ETHUSD",1759168927098,0.001,4163.3,4163.2,13.51890334]
["bitfinex","ETHUSD",1759168927967,0.001,4163.3,4163.2,10.77990334]
["bitfinex","ETHUSD",1759168928167,0.001,4163.3,4163.2,13.51890334]
["bitfinex","ETHUSD",1759168930612,0.001,4163.3,4163.2,13.39890334]
["bitfinex","ETHUSD",1759168930784,0.001,4163.3,4163.2,13.87150593]
["bitfinex","ETHUSD",1759168933322,0.001,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1759168933618,0.001,4163.8,4163.7,18.10359913]
["bitfinex","ETHUSD",1759168933777,0.001,4163.8,4163.7,18.07958203]
["bitfinex","ETHUSD",1759168933978,0.001,4163.8,4163.7,18.52548203]
["bitfinex","ETHUSD",1759168934607,3.0,4165.0,4163.7,18.52548203]
["bitfinex","ETHUSD",1759168934608,0.001,4165.4,4164.2,2.40141548]
["bitfinex","ETHUSD",1759168934808,0.001,4165.4,4165.3,8.87022346]
["bitfinex","ETHUSD",1759168935012,0.001,4165.4,4165.3,11.61022346]
["bitfinex","ETHUSD",1759168935213,0.001,4165.4,4165.3,12.05612346]
["bitfinex","ETHUSD",1759168935510,0.001,4165.4,4165.3,12.53421136]
["bitfinex","ETHUSD",1759168940697,0.001,4165.4,4165.3,12.65421136]
["bitfinex","ETHUSD",1759168940897,0.001,4165.4,4165.3,14.20251427]
["bitfinex","ETHUSD",1759168944224,0.001,4165.4,4165.3,14.99451427]
["bitfinex","ETHUSD",1759168946126,0.001,4165.9,4165.4,0.792]
["bitfinex","ETHUSD",1759168946332,0.001,4165.9,4165.8,8.86993531]
["bitfinex","ETHUSD",1759168946518,0.001,4165.9,4165.8,11.73093531]
["bitfinex","ETHUSD",1759168946720,0.001,4165.9,4165.8,13.52630418]
["bitfinex","ETHUSD",1759168959223,0.001,4165.9,4165.8,13.87240418]
["bitfinex","ETHUSD",1759168959517,0.001,4165.9,4165.8,14.30810418]
["bitfinex","ETHUSD",1759168960316,0.001,4165.9,4165.8,11.13140418]
["bitfinex","ETHUSD",1759168960517,0.2374,4165.9,4165.8,8.98993531]
["bitfinex","ETHUSD",1759168960756,0.6675,4165.9,4165.8,11.72693531]
["bitfinex","ETHUSD",1759168966071,0.2374,4165.9,4165.8,11.72693531]
["bitfinex","ETHUSD",1759168970459,0.001,4165.9,4165.8,11.72693531]
["bitfinex","ETHUSD",1759168970658,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1759168970872,0.001,4166.0,4165.9,5.20345673]
["bitfinex","ETHUSD",1759168971071,0.001,4166.0,4165.9,5.17945232]
["bitfinex","ETHUSD",1759168972595,0.001,4166.0,4165.9,12.44088833]
["bitfinex","ETHUSD",1759168973580,0.001,4166.0,4165.9,5.97145232]
["bitfinex","ETHUSD",1759168974273,0.001,4166.0,4165.9,12.44088833]
["bitfinex","ETHUSD",1759168974766,0.001,4166.0,4165.9,5.97145232]
["bitfinex","ETHUSD",1759168976097,0.001,4166.0,4165.9,12.00518833]
["bitfinex","ETHUSD",1759168976313,0.2374,4166.0,4165.9,14.74218833]
["bitfinex","ETHUSD",1759168977166,0.001,4166.0,4165.9,14.74218833]
["bitfinex","ETHUSD",1759168978897,0.2374,4166.0,4165.9,14.74218833]
["bitfinex","ETHUSD",1759168979326,0.001,4166.0,4165.9,15.17788833]
["bitfinex","ETHUSD",1759168983200,0.2374,4166.0,4165.9,4.74375232]
["bitfinex","ETHUSD",1759168983501,0.2374,4166.0,4165.9,11.60587769]
["bitfinex","ETHUSD",1759168984201,0.2374,4166.0,4165.8,0.122]
["bitfinex","ETHUSD",1759168984499,0.2374,4166.0,4165.9,5.13644168]
["bitfinex","ETHUSD",1759168984799,0.001,4166.0,4165.9,5.13644168]
["bitfinex","ETHUSD",1759168984992,0.2374,4166.0,4165.9,5.13644168]
["bitfinex","ETHUSD",1759168985913,0.001,4166.0,4165.9,6.71438602]
["bitfinex","ETHUSD",1759168986221,0.6675,4166.0,4165.8,0.002]
["bitfinex","ETHUSD",1759168986371,0.2374,4166.0,4165.9,2.736]
["bitfinex","ETHUSD",1759168986566,0.6675,4166.0,4165.9,2.736]
["bitfinex","ETHUSD",1759168986876,0.6675,4166.0,4165.9,5.13644168]
["bitfinex","ETHUSD",1759168987076,0.2374,4166.0,4165.9,5.13644168]
["bitfinex","ETHUSD",1759168992614,0.6804,4166.0,4165.9,5.13644168]
["bitfinex","ETHUSD",1759168992975,0.2374,4166.0,4165.9,5.13644168]
["bitfinex","ETHUSD",1759168994434,0.001,4166.0,4165.9,5.89034154]
["bitfinex","ETHUSD",1759168994572,0.001,4166.0,4165.9,6.32044154]
["bitfinex","ETHUSD",1759168995308,0.001,4166.0,4165.9,7.11244154]
["bitfinex","ETHUSD",1759168995483,0.001,4166.0,4165.9,6.80234154]
["bitfinex","ETHUSD",1759168995679,0.001,4166.0,4165.9,7.23244154]
["bitfinex","ETHUSD",1759168997294,0.001,4166.0,4165.9,6.80234154]
["bitfinex","ETHUSD",1759168997710,0.001,4166.4,4165.9,10.11244154]
["bitfinex","ETHUSD",1759168997908,0.001,4166.5,4166.4,3.1921536]
["bitfinex","ETHUSD",1759168998218,0.001,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1759168998400,0.001,4166.5,4166.4,5.1361536]
["bitfinex","ETHUSD",1759168998599,0.2383,4166.5,4166.4,5.1371536]
["bitfinex","ETHUSD",1759168998995,0.001,4166.5,4166.4,5.1371536]
["bitfinex","ETHUSD",1759168999402,0.001,4166.5,4166.4,6.71493712]
["bitfinex","ETHUSD",1759168999994,0.001,4166.5,4166.4,3.97793712]
["bitfinex","ETHUSD",1759169000194,0.001,4166.5,4166.4,7.93703712]
["bitfinex","ETHUSD",1759169000933,0.001,4166.5,4166.4,7.50693712]
["bitfinex","ETHUSD",1759169001093,0.001,4166.5,4166.4,7.93703712]
["bitfinex","ETHUSD",1759169002512,0.001,4166.5,4166.4,7.50793712]
["bitfinex","ETHUSD",1759169002705,0.001,4166.5,4166.4,7.93803712]
["bitfinex","ETHUSD",1759169003405,0.001,4166.5,4166.4,5.20003712]
["bitfinex","ETHUSD",1759169003615,0.001,4166.5,4166.4,7.93803712]
["bitfinex","ETHUSD",1759169005231,0.001,4166.5,4166.4,5.20003712]
["bitfinex","ETHUSD",1759169005409,0.001,4166.5,4166.4,7.50693712]
["bitfinex","ETHUSD",1759169005810,0.2383,4166.5,4166.4,7.50693712]
["bitfinex","ETHUSD",1759169005997,0.001,4166.5,4166.4,7.50693712]
["bitfinex","ETHUSD",1759169007330,0.2383,4166.5,4166.4,6.71493712]
["bitfinex","ETHUSD",1759169007534,0.2383,4166.5,4166.4,5.1371536]
["bitfinex","ETHUSD",1759169007930,0.2383,4166.5,4166.4,5.2571536]
["bitfinex","ETHUSD",1759169012542,0.001,4166.5,4166.4,13.49760657]
["bitfinex","ETHUSD",1759169012711,0.001,4166.5,4166.4,13.92770657]
["bitfinex","ETHUSD",1759169013612,0.001,4166.5,4166.4,13.49760657]
["bitfinex","ETHUSD",1759169014014,0.2383,4166.5,4166.4,13.49760657]
["bitfinex","ETHUSD",1759169016323,0.2383,4166.5,4166.4,15.13060009]
["bitfinex","ETHUSD",1759169018131,0.6812,4166.5,4166.4,2.5201536]
["bitfinex","ETHUSD",1759169018433,0.6812,4166.5,4166.4,5.2561536]
["bitfinex","ETHUSD",1759169019351,0.2383,4166.5,4166.4,5.2561536]
["bitfinex","ETHUSD",1759169025934,0.001,4166.5,4166.4,5.7059536]
["bitfinex","ETHUSD",1759169026641,0.001,4166.5,4166.4,5.2561536]
["bitfinex","ETHUSD",1759169027045,0.001,4166.5,4166.4,7.29583712]
["bitfinex","ETHUSD",1759169031478,0.001,4166.5,4166.4,8.08783712]
["bitfinex","ETHUSD",1759169032190,0.001,4166.5,4166.4,5.35183712]
["bitfinex","ETHUSD",1759169032357,0.001,4166.5,4166.4,8.08783712]
["bitfinex","ETHUSD",1759169033081,0.001,4166.5,4166.4,8.18408362]
["bitfinex","ETHUSD",1759169033797,0.001,4166.5,4166.4,7.63803712]
["bitfinex","ETHUSD",1759169034152,0.001,4166.5,4166.4,8.08783712]
["bitfinex","ETHUSD",1759169039373,0.2326,4166.5,4166.4,5.1361536]
["bitfinex","ETHUSD",1759169042789,0.001,4166.5,4166.4,5.1361536]
["bitfinex","ETHUSD",1759169043094,0.2326,4166.5,4166.4,5.1361536]
["bitfinex","ETHUSD",1759169044277,0.2326,4166.5,4166.4,12.13495875]
["bitfinex","ETHUSD",1759169044829,0.2326,4166.5,4166.4,2.736]
["bitfinex","ETHUSD",1759169044970,0.6792,4166.5,4166.4,5.1361536]
["bitfinex","ETHUSD",1759169045798,0.6792,4166.5,4166.4,2.736]
["bitfinex","ETHUSD",1759169047175,0.6792,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759169047474,0.6792,4166.5,4166.4,2.736]
["bitfinex","ETHUSD",1759169050411,0.2326,4166.5,4166.4,2.736]
["bitfinex","ETHUSD",1759169050899,0.2326,4166.5,4166.4,2.76000153]
["bitfinex","ETHUSD",1759169051085,0.001,4166.5,4166.4,2.88000153]
["bitfinex","ETHUSD",1759169051281,0.001,4166.5,4166.4,2.856]
["bitfinex","ETHUSD",1759169051481,0.2461,4166.5,4166.4,2.856]
["bitfinex","ETHUSD",1759169052291,0.6772,4166.5,4166.4,2.856]
["bitfinex","ETHUSD",1759169053401,0.2461,4166.5,4166.4,2.856]
["bitfinex","ETHUSD",1759169055490,0.2461,4166.5,4166.4,5.2561536]
["bitfinex","ETHUSD",1759169056209,0.2461,4166.5,4166.4,2.856]
["bitfinex","ETHUSD",1759169059414,0.6968,4166.5,4166.4,2.736]
["bitfinex","ETHUSD",1759169060190,1.01870389,4166.5,4166.3,2.738]
["bitfinex","ETHUSD",1759169060395,0.6976,4166.4,4166.3,2.738]
["bitfinex","ETHUSD",1759169061686,3.0977536,4166.4,4166.3,2.738]
["bitfinex","ETHUSD",1759169062112,0.6976,4166.4,4166.3,2.738]
["bitfinex","ETHUSD",1759169062289,1.2798607,4166.4,4166.3,2.738]
["bitfinex","ETHUSD",1759169062929,0.8291607,4166.4,4166.3,2.738]
["bitfinex","ETHUSD",1759169063121,0.2469,4166.4,4166.3,2.738]
["bitfinex","ETHUSD",1759169064436,0.6976,4166.4,4166.3,2.738]
["bitfinex","ETHUSD",1759169065346,3.0977536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169067544,0.6976,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169067712,3.76563054,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169068942,0.91477694,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169070454,3.76563054,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169070758,3.31493054,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169070939,0.91477694,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169071114,1.01106863,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169071317,0.09629169,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169071644,0.001,4166.5,4166.3,0.4681]
["bitfinex","ETHUSD",1759169071844,0.001,4166.5,4166.4,0.4661]
["bitfinex","ETHUSD",1759169072148,0.001,4166.5,4166.4,2.8662536]
["bitfinex","ETHUSD",1759169072516,0.001,4166.5,4166.4,2.89025513]
["bitfinex","ETHUSD",1759169072717,0.001,4166.5,4166.4,4.40498654]
["bitfinex","ETHUSD",1759169073719,0.001,4166.5,4166.4,3.91488501]
["bitfinex","ETHUSD",1759169073918,0.001,4166.5,4166.4,5.6022536]
["bitfinex","ETHUSD",1759169083230,0.001,4166.5,4166.4,5.1361536]
["bitfinex","ETHUSD",1759169083757,0.001,4166.5,4166.4,5.7295536]
["bitfinex","ETHUSD",1759169086363,0.001,4166.5,4166.4,5.2561536]
["bitfinex","ETHUSD",1759169086526,0.001,4166.5,4166.4,5.7295536]
["bitfinex","ETHUSD",1759169086727,0.001,4166.5,4166.4,7.25223916]
["bitfinex","ETHUSD",1759169091964,0.001,4166.5,4166.4,7.25123916]
["bitfinex","ETHUSD",1759169092357,0.001,4166.5,4166.4,6.77783916]
["bitfinex","ETHUSD",1759169092550,0.001,4166.5,4166.4,4.04283916]
["bitfinex","ETHUSD",1759169092752,0.001,4166.5,4166.4,6.77783916]
["bitfinex","ETHUSD",1759169092960,0.001,4166.5,4166.4,7.25123916]
["bitfinex","ETHUSD",1759169095776,0.001,4166.5,4166.4,6.77783916]
["bitfinex","ETHUSD",1759169095947,0.001,4166.5,4166.4,5.2551536]
["bitfinex","ETHUSD",1759169096148,0.2451,4166.5,4166.4,5.2551536]
["bitfinex","ETHUSD",1759169097583,0.2451,4166.5,4166.4,2.5201536]
["bitfinex","ETHUSD",1759169097881,0.2451,4166.5,4166.4,5.2551536]
["bitfinex","ETHUSD",1759169098096,0.2451,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1759169098374,0.6975,4166.5,4166.3,2.737]
["bitfinex","ETHUSD",1759169098580,0.001,4166.5,4166.3,2.737]
["bitfinex","ETHUSD",1759169098748,0.2441,4166.4,4166.3,2.737]
["bitfinex","ETHUSD",1759169103162,2.6442536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169103394,3.62588746,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169103579,4.07928746,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759169104098,4.07928746,4166.4,4164.6,0.122]
["bitfinex","ETHUSD",1759169104099,4.63721121,4166.3,4164.6,0.122]
["bitfinex","ETHUSD",1759169104303,3.0,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1759169104605,3.0,4164.5,4164.1,0.002]
["bitfinex","ETHUSD",1759169104760,3.0,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1759169104966,0.0963383,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1759169105168,0.0963383,4164.4,4164.2,8.25076421]
["bitfinex","ETHUSD",1759169105369,0.2441,4164.8,4164.2,0.4734]
["bitfinex","ETHUSD",1759169105571,0.2441,4164.8,4164.3,2.738]
["bitfinex","ETHUSD",1759169105875,0.2441,4164.7,4164.3,2.738]
["bitfinex","ETHUSD",1759169106069,0.2441,4164.6,4164.3,2.738]
["bitfinex","ETHUSD",1759169106269,0.2441,4164.9,4164.3,3.2114]
["bitfinex","ETHUSD",1759169106471,0.3966465,4164.8,4164.3,2.738]
["bitfinex","ETHUSD",1759169106674,0.72236502,4165.0,4164.5,2.40120463]
["bitfinex","ETHUSD",1759169107015,0.2441,4165.6,4164.6,2.74]
["bitfinex","ETHUSD",1759169107302,3.36697439,4165.6,4164.7,0.4734]
["bitfinex","ETHUSD",1759169107484,0.96635373,4165.6,4164.8,2.4010288]
["bitfinex","ETHUSD",1759169107684,0.96635373,4165.6,4164.9,2.741]
["bitfinex","ETHUSD",1759169107887,0.96635373,4165.6,4164.9,5.14200164]
["bitfinex","ETHUSD",1759169108100,0.96635373,4165.6,4164.9,5.61540164]
["bitfinex","ETHUSD",1759169108101,1.60303935,4165.6,4164.9,5.61540164]
["bitfinex","ETHUSD",1759169108404,3.2441,4165.9,4165.0,0.4734]
["bitfinex","ETHUSD",1759169108707,0.2441,4165.9,4165.0,0.4734]
["bitfinex","ETHUSD",1759169108912,2.40053853,4165.8,4165.0,0.4734]
["bitfinex","ETHUSD",1759169109089,0.2441,4165.9,4165.2,2.40079668]
["bitfinex","ETHUSD",1759169109411,0.2443,4165.8,4165.3,2.741]
["bitfinex","ETHUSD",1759169109609,0.2443,4165.7,4165.3,2.741]
["bitfinex","ETHUSD",1759169109813,0.2443,4165.6,4165.3,2.741]
["bitfinex","ETHUSD",1759169111612,0.72219809,4166.0,4165.4,0.47020729]
["bitfinex","ETHUSD",1759169111811,3.72219809,4166.0,4165.4,0.47020729]
["bitfinex","ETHUSD",1759169112015,2.40039939,4166.0,4165.4,0.4462]
["bitfinex","ETHUSD",1759169112383,0.7221946,4166.1,4165.4,0.4462]
["bitfinex","ETHUSD",1759169112583,0.7221946,4166.1,4165.4,2.84692107]
["bitfinex","ETHUSD",1759169113109,3.12253522,4166.1,4165.4,0.4462]
["bitfinex","ETHUSD",1759169113881,2.64589436,4166.0,4165.4,0.4462]
["bitfinex","ETHUSD",1759169114096,2.64589436,4166.0,4165.5,0.12]
["bitfinex","ETHUSD",1759169114501,0.2455,4165.9,4165.6,2.742]
["bitfinex","ETHUSD",1759169115317,0.7221946,4166.1,4165.6,3.1836]
["bitfinex","ETHUSD",1759169115702,0.2455,4166.0,4165.6,3.1836]
["bitfinex","ETHUSD",1759169115901,0.2465,4166.5,4165.7,0.46560556]
["bitfinex","ETHUSD",1759169116219,1.44234419,4166.4,4165.6,2.742]
["bitfinex","ETHUSD",1759169116414,2.40044227,4165.9,4165.6,2.741]
["bitfinex","ETHUSD",1759169116580,0.2455,4165.8,4165.6,2.741]
["bitfinex","ETHUSD",1759169116777,0.2455,4165.7,4165.6,2.741]
["bitfinex","ETHUSD",1759169116989,0.2455,4165.9,4165.6,2.741]
["bitfinex","ETHUSD",1759169117195,0.2455,4165.8,4165.6,2.741]
["bitfinex","ETHUSD",1759169118305,0.2455,4166.1,4165.6,2.741]
["bitfinex","ETHUSD",1759169118512,0.12,4166.2,4165.7,0.4416]
["bitfinex","ETHUSD",1759169118819,0.3655,4166.2,4165.7,0.4416]
["bitfinex","ETHUSD",1759169119188,0.3655,4166.2,4165.8,0.4416]
["bitfinex","ETHUSD",1759169119423,0.72214419,4166.4,4165.8,0.4416]
["bitfinex","ETHUSD",1759169119593,4.32095147,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169119994,4.56645147,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169121220,2.16629047,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169121393,4.56647354,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169121593,2.16629047,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169121803,4.56645969,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169122216,2.16629047,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169122418,2.16629047,4166.4,4165.8,2.96209607]
["bitfinex","ETHUSD",1759169122722,2.16629047,4166.4,4165.9,2.40043108]
["bitfinex","ETHUSD",1759169123096,2.16629047,4166.4,4165.8,0.5616]
["bitfinex","ETHUSD",1759169123297,0.52882905,4166.3,4165.8,0.5616]
["bitfinex","ETHUSD",1759169123500,0.77432905,4166.3,4165.8,2.96209604]
["bitfinex","ETHUSD",1759169124032,0.2455,4166.3,4165.9,2.84203581]
["bitfinex","ETHUSD",1759169125209,0.2455,4166.3,4165.9,2.40043581]
["bitfinex","ETHUSD",1759169125409,0.2455,4166.2,4165.9,2.40043581]
["bitfinex","ETHUSD",1759169125710,0.2455,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1759169127118,2.40115517,4166.4,4165.6,2.738]
["bitfinex","ETHUSD",1759169127119,0.2455,4166.0,4165.6,2.738]
["bitfinex","ETHUSD",1759169127304,3.1206422,4165.9,4165.5,2.859]
["bitfinex","ETHUSD",1759169127642,0.55756422,4165.8,4165.5,2.859]
["bitfinex","ETHUSD",1759169127837,0.2455,4165.7,4165.5,2.859]
["bitfinex","ETHUSD",1759169128410,0.2455,4166.0,4165.6,0.46560614]
["bitfinex","ETHUSD",1759169128611,0.2455,4166.0,4165.7,2.40051303]
["bitfinex","ETHUSD",1759169128838,0.12,4166.2,4165.7,2.40055483]
["bitfinex","ETHUSD",1759169129109,0.37222364,4166.2,4165.7,2.40055483]
["bitfinex","ETHUSD",1759169129333,0.2455,4166.1,4165.6,2.40059368]
["bitfinex","ETHUSD",1759169129515,0.2455,4166.0,4165.6,0.02400614]
["bitfinex","ETHUSD",1759169129711,0.2455,4166.0,4165.7,2.40055516]
["bitfinex","ETHUSD",1759169129918,0.2455,4166.0,4165.6,0.02400614]
["bitfinex","ETHUSD",1759169129919,0.2455,4166.0,4165.6,2.42461492]
["bitfinex","ETHUSD",1759169130138,0.2455,4166.0,4165.6,2.42461332]
["bitfinex","ETHUSD",1759169130310,0.2455,4166.0,4165.6,0.46560614]
["bitfinex","ETHUSD",1759169130640,0.2455,4166.0,4165.6,2.84219255]
["bitfinex","ETHUSD",1759169130843,0.2455,4166.0,4165.7,2.40055199]
["bitfinex","ETHUSD",1759169131554,0.12,4166.2,4165.5,2.859]
["bitfinex","ETHUSD",1759169131711,0.2455,4165.9,4165.5,2.859]
["bitfinex","ETHUSD",1759169131915,0.2455,4165.8,4165.5,2.859]
["bitfinex","ETHUSD",1759169132130,0.2455,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1759169132535,0.2859,4166.1,4165.6,2.40061455]
["bitfinex","ETHUSD",1759169132836,0.2455,4166.0,4165.6,2.40061455]
["bitfinex","ETHUSD",1759169133039,0.2455,4165.9,4165.7,2.4005402]
["bitfinex","ETHUSD",1759169134347,0.2859,4166.1,4165.5,2.859]
["bitfinex","ETHUSD",1759169134645,0.2859,4166.1,4165.7,0.4416]
["bitfinex","ETHUSD",1759169135008,0.5314,4166.1,4165.7,0.4416]
["bitfinex","ETHUSD",1759169135210,0.5314,4166.1,4165.8,2.40045663]
["bitfinex","ETHUSD",1759169135515,0.2859,4166.1,4165.9,2.40043355]
["bitfinex","ETHUSD",1759169135922,0.2859,4166.1,4165.8,2.84208885]
["bitfinex","ETHUSD",1759169136122,0.2859,4166.1,4165.9,2.40040055]
["bitfinex","ETHUSD",1759169136339,0.12,4166.2,4165.9,2.40040055]
["bitfinex","ETHUSD",1759169136639,0.12,4166.2,4165.9,2.84200055]
["bitfinex","ETHUSD",1759169136833,0.3655,4166.2,4165.9,0.4416]
["bitfinex","ETHUSD",1759169137031,0.3655,4166.2,4165.8,2.40049125]
["bitfinex","ETHUSD",1759169137413,0.3655,4166.2,4165.8,2.84209125]
["bitfinex","ETHUSD",1759169137608,0.3655,4166.2,4165.8,0.4416]
["bitfinex","ETHUSD",1759169137813,0.3655,4166.2,4165.8,2.84208706]
["bitfinex","ETHUSD",1759169138031,0.64226062,4166.2,4165.8,2.84208706]
["bitfinex","ETHUSD",1759169138219,0.64226062,4166.2,4165.9,2.40043672]
["bitfinex","ETHUSD",1759169138424,0.12,4166.2,4165.9,2.84199641]
["bitfinex","ETHUSD",1759169138756,0.3655,4166.2,4165.8,2.736]
["bitfinex","ETHUSD",1759169139061,0.3655,4166.2,4165.8,3.1776]
["bitfinex","ETHUSD",1759169139551,0.3655,4166.2,4165.9,2.40043579]
["bitfinex","ETHUSD",1759169140836,0.3655,4166.2,4165.8,5.5780866]
["bitfinex","ETHUSD",1759169141032,0.64226043,4166.2,4165.8,5.5780866]
["bitfinex","ETHUSD",1759169141764,0.3655,4166.2,4165.9,2.40042186]
["bitfinex","ETHUSD",1759169142865,0.3655,4166.2,4165.9,2.83582186]
["bitfinex","ETHUSD",1759169143063,0.3655,4166.2,4165.9,0.4354]
["bitfinex","ETHUSD",1759169143441,0.3655,4166.2,4165.9,2.83582391]
["bitfinex","ETHUSD",1759169143832,0.3655,4166.2,4165.9,2.40042391]
["bitfinex","ETHUSD",1759169144349,0.2355,4166.1,4165.8,5.13644551]
["bitfinex","ETHUSD",1759169144539,0.2355,4166.0,4165.9,2.40040066]
["bitfinex","ETHUSD",1759169144735,0.12,4166.2,4165.9,0.4354]
["bitfinex","ETHUSD",1759169144983,0.3555,4166.2,4165.8,2.736]
["bitfinex","ETHUSD",1759169145175,0.3555,4166.2,4165.8,3.1714]
["bitfinex","ETHUSD",1759169145376,0.3555,4166.2,4165.9,2.40043427]
["bitfinex","ETHUSD",1759169145882,0.12,4166.2,4165.8,3.1714]
["bitfinex","ETHUSD",1759169146040,0.48762365,4166.1,4165.8,2.736]
["bitfinex","ETHUSD",1759169146247,0.48762365,4166.1,4165.8,5.1364903]
["bitfinex","ETHUSD",1759169146587,0.48762365,4166.1,4165.8,2.736]
["bitfinex","ETHUSD",1759169146786,0.2355,4166.0,4165.8,2.736]
["bitfinex","ETHUSD",1759169149474,0.2355,4166.0,4165.5,2.95606535]
["bitfinex","ETHUSD",1759169149475,0.2355,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1759169149677,0.2355,4165.9,4165.6,2.736]
["bitfinex","ETHUSD",1759169149855,0.2355,4165.8,4165.6,2.736]
["bitfinex","ETHUSD",1759169150173,0.2355,4165.7,4165.6,2.736]
["bitfinex","ETHUSD",1759169150576,2.52030796,4166.2,4165.6,2.736]
["bitfinex","ETHUSD",1759169150776,0.2355,4165.9,4165.6,2.736]
["bitfinex","ETHUSD",1759169151288,0.2355,4165.9,4165.6,5.13660166]
["bitfinex","ETHUSD",1759169151756,0.2355,4165.9,4165.6,5.57200166]
["bitfinex","ETHUSD",1759169151956,0.2355,4165.9,4165.6,3.1714]
["bitfinex","ETHUSD",1759169152499,0.2355,4165.9,4165.6,5.57201165]
["bitfinex","ETHUSD",1759169153558,0.56485058,4165.9,4165.6,5.57201165]
["bitfinex","ETHUSD",1759169153788,0.32935058,4165.9,4165.6,5.13661165]
["bitfinex","ETHUSD",1759169153991,0.32935058,4165.9,4165.7,0.4354]
["bitfinex","ETHUSD",1759169154913,0.2355,4166.1,4165.7,0.4354]
["bitfinex","ETHUSD",1759169155109,0.2355,4166.0,4165.6,2.736]
["bitfinex","ETHUSD",1759169155316,0.2355,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1759169155620,2.4006408,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1759169155820,0.12,4165.7,4165.1,2.856]
["bitfinex","ETHUSD",1759169156020,0.38113,4165.6,4165.1,5.69228917]
["bitfinex","ETHUSD",1759169156223,0.38113,4165.6,4165.1,5.25688917]
["bitfinex","ETHUSD",1759169156422,0.61663,4165.6,4165.2,0.4354]
["bitfinex","ETHUSD",1759169157407,0.38113,4165.6,4165.2,0.4354]
["bitfinex","ETHUSD",1759169157615,0.2355,4165.5,4165.2,0.4354]
["bitfinex","ETHUSD",1759169160395,0.2355,4165.5,4165.2,2.83623188]
["bitfinex","ETHUSD",1759169160614,0.2355,4165.5,4165.2,0.4354]
["bitfinex","ETHUSD",1759169161388,0.3555,4165.7,4165.2,0.4354]
["bitfinex","ETHUSD",1759169161590,0.51110136,4165.6,4165.2,0.4354]
["bitfinex","ETHUSD",1759169162117,0.27560136,4165.6,4165.2,0.4354]
["bitfinex","ETHUSD",1759169162414,0.2355,4165.5,4165.2,0.4354]
["bitfinex","ETHUSD",1759169162816,2.67623063,4165.6,4165.1,2.856]
["bitfinex","ETHUSD",1759169163131,0.6913,4165.5,4165.1,2.736]
["bitfinex","ETHUSD",1759169163290,0.69224645,4165.4,4165.1,2.736]
["bitfinex","ETHUSD",1759169163490,0.2355,4165.3,4165.1,2.736]
["bitfinex","ETHUSD",1759169164187,0.72334067,4166.4,4165.2,8.68616421]
["bitfinex","ETHUSD",1759169164517,0.001,4166.4,4165.7,6.46249012]
["bitfinex","ETHUSD",1759169164816,0.001,4166.4,4165.8,2.736]
["bitfinex","ETHUSD",1759169165029,0.001,4166.4,4165.8,5.13648094]
["bitfinex","ETHUSD",1759169165209,0.001,4166.4,4165.8,5.26078094]
["bitfinex","ETHUSD",1759169165406,0.001,4166.4,4165.9,0.4354]
["bitfinex","ETHUSD",1759169165589,0.001,4166.4,4165.9,2.83584168]
["bitfinex","ETHUSD",1759169166119,0.001,4166.4,4165.9,2.96014168]
["bitfinex","ETHUSD",1759169166702,0.001,4166.4,4165.9,2.83584168]
["bitfinex","ETHUSD",1759169166887,0.2365,4166.0,4165.8,2.736]
["bitfinex","ETHUSD",1759169167085,0.2355,4165.9,4165.4,5.14468504]
["bitfinex","ETHUSD",1759169167288,0.2355,4165.9,4165.5,2.40065804]
["bitfinex","ETHUSD",1759169167492,0.2355,4165.9,4165.6,2.40060617]
["bitfinex","ETHUSD",1759169168416,0.2355,4165.9,4165.5,2.83605501]
["bitfinex","ETHUSD",1759169168788,0.2355,4165.9,4165.5,2.83605343]
["bitfinex","ETHUSD",1759169168992,0.2355,4165.9,4165.5,0.4354]
["bitfinex","ETHUSD",1759169169205,0.2355,4165.9,4165.6,5.14360243]
["bitfinex","ETHUSD",1759169169401,0.001,4166.0,4165.6,5.14360243]
["bitfinex","ETHUSD",1759169169700,0.28670184,4166.0,4165.7,2.83804688]
["bitfinex","ETHUSD",1759169169900,0.001,4166.0,4165.7,2.83804688]
["bitfinex","ETHUSD",1759169170489,0.001,4166.0,4165.7,0.4375]
["bitfinex","ETHUSD",1759169171087,0.001,4166.0,4165.7,2.83804231]
["bitfinex","ETHUSD",1759169171291,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1759169171521,0.001,4166.0,4165.8,5.70429405]
["bitfinex","ETHUSD",1759169171820,0.001,4166.0,4165.9,0.4375]
["bitfinex","ETHUSD",1759169172018,0.001,4166.0,4165.9,2.83794168]
["bitfinex","ETHUSD",1759169172387,0.001,4166.0,4165.8,2.742]
["bitfinex","ETHUSD",1759169172625,0.001,4166.0,4165.8,5.57999469]
["bitfinex","ETHUSD",1759169172999,0.001,4166.0,4165.8,5.14249469]
["bitfinex","ETHUSD",1759169173211,0.001,4166.0,4165.9,0.4375]
["bitfinex","ETHUSD",1759169173405,0.001,4166.0,4165.9,2.83794168]
["bitfinex","ETHUSD",1759169174303,0.001,4166.0,4165.9,0.4375]
["bitfinex","ETHUSD",1759169174748,0.001,4166.0,4165.9,2.83794168]
["bitfinex","ETHUSD",1759169176131,0.001,4166.0,4165.9,0.4375]
["bitfinex","ETHUSD",1759169176928,0.001,4166.0,4165.8,2.862]
["bitfinex","ETHUSD",1759169177106,0.001,4166.0,4165.8,3.3367]
["bitfinex","ETHUSD",1759169177307,0.001,4166.0,4165.9,0.49870441]
["bitfinex","ETHUSD",1759169177495,0.001,4166.0,4165.9,2.99944168]
["bitfinex","ETHUSD",1759169177994,0.001,4166.0,4165.9,0.4747]
["bitfinex","ETHUSD",1759169178411,0.001,4166.0,4165.9,2.87514168]
["bitfinex","ETHUSD",1759169179626,0.001,4166.0,4165.8,2.862]
["bitfinex","ETHUSD",1759169180004,0.2286,4165.9,4165.8,2.742]
["bitfinex","ETHUSD",1759169181134,0.001,4166.0,4165.8,5.1424993]
["bitfinex","ETHUSD",1759169181712,0.001,4166.0,4165.8,2.742]
["bitfinex","ETHUSD",1759169182520,0.2286,4165.9,4165.8,2.742]
["bitfinex","ETHUSD",1759169182699,0.001,4166.0,4165.8,2.742]
["bitfinex","ETHUSD",1759169182930,0.48072794,4165.9,4165.8,2.742]
["bitfinex","ETHUSD",1759169183295,0.25212794,4165.9,4165.8,2.742]
["bitfinex","ETHUSD",1759169183641,2.88116962,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1759169183802,0.48072794,4165.9,4165.3,2.74]
["bitfinex","ETHUSD",1759169183998,0.7768,4165.8,4165.3,2.74]
["bitfinex","ETHUSD",1759169184237,3.40043519,4165.7,4165.3,2.74]
["bitfinex","ETHUSD",1759169184439,0.2286,4165.6,4165.3,2.74]
["bitfinex","ETHUSD",1759169184620,0.77123728,4165.7,4165.3,2.74]
["bitfinex","ETHUSD",1759169184824,0.2286,4165.5,4165.3,2.74]
["bitfinex","ETHUSD",1759169185837,0.34303728,4165.7,4165.4,0.4747]
["bitfinex","ETHUSD",1759169186024,0.34303728,4165.7,4165.3,5.14075371]
["bitfinex","ETHUSD",1759169186025,0.34303728,4165.7,4165.5,0.4747]
["bitfinex","ETHUSD",1759169186226,0.34303728,4165.7,4165.3,2.74]
["bitfinex","ETHUSD",1759169186428,0.57163728,4165.7,4165.4,0.4747]
["bitfinex","ETHUSD",1759169186622,0.57163728,4165.7,4165.3,2.74]
["bitfinex","ETHUSD",1759169186623,0.2286,4165.6,4165.3,2.74]
["bitfinex","ETHUSD",1759169187137,0.2286,4165.5,4165.3,2.74]
["bitfinex","ETHUSD",1759169187630,2.40055692,4165.7,4165.3,2.74]
["bitfinex","ETHUSD",1759169187836,0.74591658,4165.6,4165.3,2.74]
["bitfinex","ETHUSD",1759169188020,3.14653883,4165.6,4165.3,2.74]
["bitfinex","ETHUSD",1759169188224,0.2286,4165.5,4165.3,2.74]
["bitfinex","ETHUSD",1759169188530,0.2286,4165.4,4165.3,2.74]
["bitfinex","ETHUSD",1759169188731,0.2286,4165.4,4164.6,0.002]
["bitfinex","ETHUSD",1759169188939,2.40088323,4165.2,4164.7,2.859]
["bitfinex","ETHUSD",1759169189107,2.62950639,4165.1,4164.7,2.859]
["bitfinex","ETHUSD",1759169189307,0.2286,4165.0,4164.7,3.3337]
["bitfinex","ETHUSD",1759169189508,0.94944067,4165.3,4164.8,0.4747]
["bitfinex","ETHUSD",1759169189715,0.2286,4165.3,4164.9,0.4747]
["bitfinex","ETHUSD",1759169190210,2.62945338,4165.2,4164.7,2.859]
["bitfinex","ETHUSD",1759169190409,0.2286,4165.1,4164.7,2.859]
["bitfinex","ETHUSD",1759169190610,0.2286,4165.0,4164.7,2.859]
["bitfinex","ETHUSD",1759169190808,0.2286,4165.0,4164.7,3.3337]
["bitfinex","ETHUSD",1759169191733,0.2286,4165.0,4164.7,2.859]
["bitfinex","ETHUSD",1759169192410,0.2286,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1759169192810,0.2286,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1759169193342,0.2286,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169194129,0.2286,4164.9,4164.6,0.4767]
["bitfinex","ETHUSD",1759169194338,0.52983964,4164.9,4164.6,0.4767]
["bitfinex","ETHUSD",1759169194510,0.52983964,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1759169195345,0.2286,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1759169195531,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169195724,2.82933333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169195923,3.64912873,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169196123,3.44952873,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169196319,1.0483954,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169197941,0.8197954,4164.7,4164.6,0.4767]
["bitfinex","ETHUSD",1759169198144,0.12,4164.9,4164.6,0.4767]
["bitfinex","ETHUSD",1759169198342,0.12,4164.9,4164.7,0.4747]
["bitfinex","ETHUSD",1759169199673,0.76061658,4165.6,4164.8,0.4457]
["bitfinex","ETHUSD",1759169199827,0.12,4165.3,4164.8,0.57]
["bitfinex","ETHUSD",1759169200167,0.12,4165.3,4164.9,2.84671706]
["bitfinex","ETHUSD",1759169200364,0.12,4165.3,4165.0,0.4457]
["bitfinex","ETHUSD",1759169201227,0.12,4165.3,4164.8,2.40105611]
["bitfinex","ETHUSD",1759169201427,0.2433,4165.2,4164.8,2.40105611]
["bitfinex","ETHUSD",1759169201628,0.2433,4165.2,4164.8,0.4457]
["bitfinex","ETHUSD",1759169202529,0.2433,4165.2,4164.8,2.84676315]
["bitfinex","ETHUSD",1759169202730,0.12,4165.3,4164.9,0.4457]
["bitfinex","ETHUSD",1759169202941,0.12,4165.3,4165.0,0.4457]
["bitfinex","ETHUSD",1759169203341,0.3633,4165.3,4165.0,0.4457]
["bitfinex","ETHUSD",1759169203846,0.12,4165.3,4164.7,2.40111782]
["bitfinex","ETHUSD",1759169204152,0.2433,4165.2,4164.6,2.52318065]
["bitfinex","ETHUSD",1759169204354,0.12,4165.3,4164.7,0.4457]
["bitfinex","ETHUSD",1759169204550,0.2433,4165.2,4164.7,2.84683306]
["bitfinex","ETHUSD",1759169204863,0.2433,4165.2,4164.8,0.4457]
["bitfinex","ETHUSD",1759169205024,0.2433,4165.2,4164.8,2.84673665]
["bitfinex","ETHUSD",1759169205230,0.2433,4165.2,4164.8,0.4457]
["bitfinex","ETHUSD",1759169206057,0.2433,4165.2,4164.9,0.4457]
["bitfinex","ETHUSD",1759169208133,0.12,4165.3,4164.7,2.40113104]
["bitfinex","ETHUSD",1759169208367,0.12,4165.3,4164.8,0.4457]
["bitfinex","ETHUSD",1759169208567,0.12,4165.3,4164.7,2.52543333]
["bitfinex","ETHUSD",1759169208865,0.3633,4165.3,4164.9,0.4457]
["bitfinex","ETHUSD",1759169209281,0.2433,4165.2,4164.9,0.4457]
["bitfinex","ETHUSD",1759169209632,0.2433,4165.1,4164.6,2.96887054]
["bitfinex","ETHUSD",1759169209869,0.2433,4165.1,4164.7,0.4457]
["bitfinex","ETHUSD",1759169210080,0.2433,4165.0,4164.6,0.122]
["bitfinex","ETHUSD",1759169210662,2.40185007,4165.2,4164.6,0.122]
["bitfinex","ETHUSD",1759169210867,0.2433,4164.9,4164.6,0.122]
["bitfinex","ETHUSD",1759169211038,4.16090773,4165.2,4164.6,0.122]
["bitfinex","ETHUSD",1759169211239,0.2433,4165.1,4164.6,0.122]
["bitfinex","ETHUSD",1759169212461,0.2433,4165.0,4164.6,0.122]
["bitfinex","ETHUSD",1759169212655,2.40097413,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1759169212860,0.70625318,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1759169213236,0.46295318,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1759169213540,0.2433,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1759169214343,0.46295318,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1759169214550,0.2433,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169214880,3.01402072,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169215176,6.21952072,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169215876,3.34988739,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169216276,5.75102072,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169216978,6.21952072,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169217375,9.21952072,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169223781,11.45552072,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169226381,22.52487145,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169226562,22.24099392,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169227079,22.6176844,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169227583,22.71405125,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169231358,19.97705125,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169231582,22.71505125,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759169232580,4.63742164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759169232885,2.40165233,4163.8,4163.2,0.002]
["bitfinex","ETHUSD",1759169233063,15.89235627,4163.4,4163.2,0.002]
["bitfinex","ETHUSD",1759169233265,18.63035627,4163.4,4163.2,0.002]
["bitfinex","ETHUSD",1759169233569,4.63805616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759169233771,10.37605616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759169233972,13.10375538,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759169234175,13.22156212,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759169234775,13.67686212,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759169235390,4.63822926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759169235591,18.63070246,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759169235784,20.40140622,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759169236096,19.94610622,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759169240400,19.94610622,4162.8,4158.0,3.40499943]
["bitfinex","ETHUSD",1759169240401,2.40280647,4161.8,4161.7,0.4704]
["bitfinex","ETHUSD",1759169240580,2.40315293,4161.2,4161.1,0.4704]
["bitfinex","ETHUSD",1759169240775,8.14215293,4161.2,4161.1,0.4704]
["bitfinex","ETHUSD",1759169240975,8.51174032,4161.2,4161.1,0.4704]
["bitfinex","ETHUSD",1759169241303,3.0,4161.1,4160.1,0.4704]
["bitfinex","ETHUSD",1759169241504,2.40373058,4160.2,4160.1,0.4704]
["bitfinex","ETHUSD",1759169241802,2.40373058,4160.2,4160.1,0.5947]
["bitfinex","ETHUSD",1759169241803,8.14273058,4160.2,4160.1,0.5947]
["bitfinex","ETHUSD",1759169241976,5.739,4160.2,4160.1,0.5947]
["bitfinex","ETHUSD",1759169242182,3.0,4160.2,4160.1,0.5947]
["bitfinex","ETHUSD",1759169242593,2.739,4160.5,4160.1,0.5947]
["bitfinex","ETHUSD",1759169242789,2.739,4160.5,4160.0,2.40384615]
["bitfinex","ETHUSD",1759169242970,2.739,4160.5,4160.2,0.5947]
["bitfinex","ETHUSD",1759169243371,3.0249,4160.5,4160.3,0.5947]
["bitfinex","ETHUSD",1759169243602,11.2544732,4161.0,4160.4,0.5947]
["bitfinex","ETHUSD",1759169243809,0.12,4160.6,4160.5,0.5947]
["bitfinex","ETHUSD",1759169244010,5.861,4160.6,4160.5,0.5947]
["bitfinex","ETHUSD",1759169244779,3.12,4160.6,4160.5,0.5947]
["bitfinex","ETHUSD",1759169244983,2.861,4160.6,4160.5,0.5947]
["bitfinex","ETHUSD",1759169246405,0.12,4160.6,4160.5,0.5947]
["bitfinex","ETHUSD",1759169246608,0.72317648,4161.5,4160.5,0.89453614]
["bitfinex","ETHUSD",1759169246793,0.12,4161.0,4160.6,0.61873499]
["bitfinex","ETHUSD",1759169246998,0.12,4161.0,4160.7,0.5947]
["bitfinex","ETHUSD",1759169247198,0.12,4161.0,4160.7,2.99809979]
["bitfinex","ETHUSD",1759169247399,0.12,4161.0,4160.8,2.99808112]
["bitfinex","ETHUSD",1759169247588,0.12,4161.0,4160.9,0.5947]
["bitfinex","ETHUSD",1759169250326,0.12,4161.0,4160.9,0.4704]
["bitfinex","ETHUSD",1759169250494,0.12,4161.0,4160.9,0.5947]
["bitfinex","ETHUSD",1759169253827,0.12,4161.5,4160.9,3.02205946]
["bitfinex","ETHUSD",1759169254030,0.12,4161.5,4161.0,0.5947]
["bitfinex","ETHUSD",1759169254031,2.861,4161.5,4161.0,0.5947]
["bitfinex","ETHUSD",1759169254233,2.861,4161.5,4161.1,0.5947]
["bitfinex","ETHUSD",1759169254433,2.861,4161.5,4161.2,0.5947]
["bitfinex","ETHUSD",1759169254601,2.861,4161.5,4161.3,0.5947]
["bitfinex","ETHUSD",1759169254802,2.861,4161.5,4161.4,0.5947]
["bitfinex","ETHUSD",1759169255003,0.12,4161.5,4161.4,0.5947]
["bitfinex","ETHUSD",1759169255232,0.12,4161.5,4161.4,0.4704]
["bitfinex","ETHUSD",1759169256130,2.52299363,4161.5,4160.9,0.4704]
["bitfinex","ETHUSD",1759169256830,2.52299363,4161.5,4160.9,0.5947]
["bitfinex","ETHUSD",1759169257234,0.12,4161.5,4161.0,0.4704]
["bitfinex","ETHUSD",1759169257438,0.12,4161.5,4161.1,0.4704]
["bitfinex","ETHUSD",1759169257608,2.52298325,4161.5,4161.2,0.4704]
["bitfinex","ETHUSD",1759169257935,0.12,4161.5,4160.9,2.52761815]
["bitfinex","ETHUSD",1759169258145,0.12,4161.5,4161.0,0.4704]
["bitfinex","ETHUSD",1759169258317,0.12,4161.5,4161.1,0.1243]
["bitfinex","ETHUSD",1759169258515,0.12,4161.5,4161.2,0.4704]
["bitfinex","ETHUSD",1759169258711,0.12,4161.5,4161.1,0.1243]
["bitfinex","ETHUSD",1759169258910,0.12,4161.5,4161.3,0.4704]
["bitfinex","ETHUSD",1759169259335,2.5229816,4161.5,4161.3,0.4704]
["bitfinex","ETHUSD",1759169259536,2.40303743,4161.4,4161.3,0.4704]
["bitfinex","ETHUSD",1759169259741,0.228,4161.4,4160.8,0.4581]
["bitfinex","ETHUSD",1759169259941,0.12,4161.0,4160.5,0.002]
["bitfinex","ETHUSD",1759169260105,2.861,4161.0,4160.5,0.002]
["bitfinex","ETHUSD",1759169260310,2.861,4161.0,4160.6,0.4581]
["bitfinex","ETHUSD",1759169260510,2.861,4161.0,4160.7,0.1243]
["bitfinex","ETHUSD",1759169260712,2.861,4161.0,4160.8,0.4581]
["bitfinex","ETHUSD",1759169260911,2.861,4161.0,4160.7,0.1243]
["bitfinex","ETHUSD",1759169261112,2.861,4161.0,4160.8,0.4581]
["bitfinex","ETHUSD",1759169261338,2.861,4161.0,4160.9,0.4581]
["bitfinex","ETHUSD",1759169261843,0.12,4161.0,4160.9,0.4581]
["bitfinex","ETHUSD",1759169262046,3.0,4161.5,4160.9,0.5824]
["bitfinex","ETHUSD",1759169262212,0.12,4161.3,4161.0,0.5824]
["bitfinex","ETHUSD",1759169262547,0.12,4161.3,4161.1,0.4581]
["bitfinex","ETHUSD",1759169262732,0.12,4161.3,4161.1,0.5824]
["bitfinex","ETHUSD",1759169262932,2.741,4161.4,4161.2,0.1243]
["bitfinex","ETHUSD",1759169263133,2.741,4161.5,4161.3,0.4581]
["bitfinex","ETHUSD",1759169263337,5.741,4161.5,4161.4,0.4581]
["bitfinex","ETHUSD",1759169263649,3.0,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1759169263852,0.12,4161.1,4160.4,0.12]
["bitfinex","ETHUSD",1759169264153,2.40349949,4160.6,4159.6,0.002]
["bitfinex","ETHUSD",1759169264310,8.14549949,4160.6,4159.6,0.002]
["bitfinex","ETHUSD",1759169264510,8.84179949,4160.6,4159.6,0.002]
["bitfinex","ETHUSD",1759169264716,9.96632205,4160.6,4159.6,0.002]
["bitfinex","ETHUSD",1759169264950,9.49802205,4160.6,4159.7,0.4581]
["bitfinex","ETHUSD",1759169265826,9.50102205,4160.6,4159.7,0.4581]
["bitfinex","ETHUSD",1759169266429,9.50102205,4160.6,4160.2,0.002]
["bitfinex","ETHUSD",1759169270265,6.75602205,4160.6,4160.2,0.002]
["bitfinex","ETHUSD",1759169270441,9.50002205,4160.6,4160.2,0.002]
["bitfinex","ETHUSD",1759169271764,6.75602205,4160.6,4160.2,0.002]
["bitfinex","ETHUSD",1759169271940,8.14649949,4160.6,4160.2,0.002]
["bitfinex","ETHUSD",1759169272143,8.37449949,4160.6,4160.2,0.002]
["bitfinex","ETHUSD",1759169273364,3.0,4160.6,4160.5,0.4601]
["bitfinex","ETHUSD",1759169273540,3.0,4160.6,4160.5,0.5844]
["bitfinex","ETHUSD",1759169274742,3.0,4160.7,4160.5,0.5844]
["bitfinex","ETHUSD",1759169275148,3.0,4160.7,4160.6,0.5824]
["bitfinex","ETHUSD",1759169275343,5.40344172,4160.7,4160.6,0.5824]
["bitfinex","ETHUSD",1759169275550,2.40344172,4160.7,4160.6,0.5824]
["bitfinex","ETHUSD",1759169275759,2.40344172,4160.7,4160.6,0.4581]
["bitfinex","ETHUSD",1759169276674,3.0,4160.8,4160.6,0.4581]
["bitfinex","ETHUSD",1759169276881,5.40339101,4160.8,4160.6,0.4581]
["bitfinex","ETHUSD",1759169277177,5.40339101,4160.8,4160.7,0.4581]
["bitfinex","ETHUSD",1759169278153,5.40339101,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1759169278154,2.40349901,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1759169278365,2.40349901,4160.7,4160.5,0.4601]
["bitfinex","ETHUSD",1759169278567,2.63149949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169280072,2.40349949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169281359,5.14749949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169282855,5.37549949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169283454,5.14749949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169283886,2.744,4160.6,4160.5,0.4601]
["bitfinex","ETHUSD",1759169284083,5.14749949,4160.6,4160.5,0.4601]
["bitfinex","ETHUSD",1759169284388,5.14749949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169286291,6.45338268,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169286753,16.4037712,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169286959,13.6597712,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169287184,16.4027712,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169287990,6.70938268,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169288188,9.45138268,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169290020,9.22338268,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169290202,9.45258268,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169291813,3.0,4160.6,4160.5,0.5544]
["bitfinex","ETHUSD",1759169292013,5.863,4160.6,4160.5,0.4301]
["bitfinex","ETHUSD",1759169292312,5.863,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169292510,5.863,4160.6,4160.5,0.4301]
["bitfinex","ETHUSD",1759169294282,8.26649949,4160.6,4160.5,0.4301]
["bitfinex","ETHUSD",1759169294582,5.863,4160.6,4160.5,0.4301]
["bitfinex","ETHUSD",1759169294784,8.26649949,4160.6,4160.5,0.4301]
["bitfinex","ETHUSD",1759169295708,5.863,4160.6,4160.5,0.4301]
["bitfinex","ETHUSD",1759169296279,8.26649949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169297992,9.60618199,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169298206,10.07528199,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169308301,10.86728199,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169308693,10.96372924,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169311124,18.88981776,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169313323,18.76981776,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759169314626,4.63967281,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1759169314825,19.26006676,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1759169315130,22.50806676,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1759169316809,22.60453285,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1759169318732,22.92003411,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1759169320425,4.767,4160.0,4159.6,1e-08]
["bitfinex","ETHUSD",1759169320632,16.65310804,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169320805,19.39410804,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169321004,20.50360804,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169321643,10.84851952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169321860,8.08011952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169322150,11.11062638,4159.7,4159.6,0.44010001]
["bitfinex","ETHUSD",1759169325442,11.11062638,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169325747,17.5927149,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169326833,17.5927149,4159.7,4159.6,0.44010001]
["bitfinex","ETHUSD",1759169327039,15.0891149,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169327214,17.8311149,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169328722,18.5648618,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169329051,21.0958618,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169329554,20.7941149,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169330831,18.42925559,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169331043,21.17125559,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759169333745,2.40490238,4158.2,4158.0,0.4401]
["bitfinex","ETHUSD",1759169333908,2.40494456,4158.1,4158.0,0.4401]
["bitfinex","ETHUSD",1759169334126,5.14694456,4158.1,4158.0,0.4401]
["bitfinex","ETHUSD",1759169334527,5.14694456,4158.1,4158.0,0.5644]
["bitfinex","ETHUSD",1759169337859,0.12,4158.0,4157.6,0.4401]
["bitfinex","ETHUSD",1759169338037,5.40529836,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1759169338364,0.12,4157.3,4156.9,0.90078397]
["bitfinex","ETHUSD",1759169338668,5.40552308,4157.1,4157.0,0.5644]
["bitfinex","ETHUSD",1759169339156,2.4057317,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1759169339327,5.26779744,4156.7,4156.2,0.5644]
["bitfinex","ETHUSD",1759169339527,5.26779744,4156.7,4156.3,0.5644]
["bitfinex","ETHUSD",1759169339745,2.862,4156.7,4156.4,0.5644]
["bitfinex","ETHUSD",1759169339938,2.862,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1759169340134,5.2677665,4156.7,4156.5,0.4401]
["bitfinex","ETHUSD",1759169340354,5.862,4156.7,4156.6,0.1243]
["bitfinex","ETHUSD",1759169340556,8.26776288,4156.7,4156.6,0.5644]
["bitfinex","ETHUSD",1759169340933,5.862,4156.7,4156.6,0.5644]
["bitfinex","ETHUSD",1759169341334,5.862,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1759169341533,5.862,4156.7,4156.2,0.1243]
["bitfinex","ETHUSD",1759169341534,2.40581244,4156.6,4156.2,0.1243]
["bitfinex","ETHUSD",1759169341865,5.14788237,4156.5,4156.2,0.1243]
["bitfinex","ETHUSD",1759169342069,2.742,4156.5,4156.3,0.4401]
["bitfinex","ETHUSD",1759169342365,2.742,4156.5,4156.4,0.1243]
["bitfinex","ETHUSD",1759169342657,3.12,4156.7,4156.4,0.87344945]
["bitfinex","ETHUSD",1759169342867,0.12,4156.7,4156.6,6.48208852]
["bitfinex","ETHUSD",1759169343039,2.862,4156.7,4156.6,0.4401]
["bitfinex","ETHUSD",1759169343243,2.862,4156.7,4156.6,0.5644]
["bitfinex","ETHUSD",1759169344326,5.26775456,4156.7,4156.6,0.5644]
["bitfinex","ETHUSD",1759169344532,5.26775456,4156.7,4156.6,0.4401]
["bitfinex","ETHUSD",1759169345065,2.862,4156.7,4156.0,0.1243]
["bitfinex","ETHUSD",1759169345238,2.40598609,4156.3,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169345568,2.40621766,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169345765,14.63030618,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169345933,14.86770618,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169346333,8.82571766,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169347162,9.61771766,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169347363,12.11847096,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169348166,11.68647096,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169348664,8.94447096,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169348872,7.91507096,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169349163,8.58931766,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169349543,8.82071766,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169350839,8.58931766,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169351039,5.84631766,4155.9,4155.8,0.27147237]
["bitfinex","ETHUSD",1759169351271,8.82071766,4155.9,4155.8,0.27347237]
["bitfinex","ETHUSD",1759169351460,9.94339961,4155.9,4155.8,0.27347237]
["bitfinex","ETHUSD",1759169352933,7.20039961,4155.9,4155.8,0.27347237]
["bitfinex","ETHUSD",1759169353167,9.94339961,4155.9,4155.8,0.27347237]
["bitfinex","ETHUSD",1759169354371,11.20279961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169354557,13.26404777,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169354756,10.52104777,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169355068,7.76099961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169355271,10.50799961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169355461,10.74099961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169355875,9.43799961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169356177,12.18599961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169358355,12.65339961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169362347,9.90539961,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169362549,13.02988103,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169362968,9.58248103,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169363274,12.32948103,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169363656,12.56248103,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169367200,12.56148103,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169369795,15.86962793,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1759169370019,4.64268094,4155.1,4155.0,0.15]
["bitfinex","ETHUSD",1759169370312,19.37889271,4155.1,4155.0,0.15]
["bitfinex","ETHUSD",1759169370672,20.05299271,4155.1,4155.0,0.15]
["bitfinex","ETHUSD",1759169371078,20.05299271,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1759169372010,20.52039271,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1759169372574,1.444,4154.7,4153.0,0.4411]
["bitfinex","ETHUSD",1759169372773,2.40783992,4153.1,4153.0,0.4411]
["bitfinex","ETHUSD",1759169373006,8.15683992,4153.1,4153.0,0.5654]
["bitfinex","ETHUSD",1759169375399,8.15683992,4153.1,4153.0,0.4411]
["bitfinex","ETHUSD",1759169375597,8.15683992,4153.1,4153.0,0.5654]
["bitfinex","ETHUSD",1759169376001,5.40783992,4153.1,4153.0,0.5654]
["bitfinex","ETHUSD",1759169376189,5.748,4153.1,4153.0,0.5654]
["bitfinex","ETHUSD",1759169376510,8.15583992,4153.1,4153.0,0.5654]
["bitfinex","ETHUSD",1759169376805,8.15583992,4153.1,4153.0,0.4411]
["bitfinex","ETHUSD",1759169377476,8.15583992,4153.1,4153.0,0.5654]
["bitfinex","ETHUSD",1759169378700,8.15583992,4153.1,4153.0,0.4411]
["bitfinex","ETHUSD",1759169379604,2.40818783,4152.5,4151.7,0.24086722]
["bitfinex","ETHUSD",1759169379804,2.40818783,4152.5,4151.4,8.28628294]
["bitfinex","ETHUSD",1759169379805,2.40835014,4152.3,4151.8,0.1243]
["bitfinex","ETHUSD",1759169380021,2.749,4152.2,4151.8,0.1243]
["bitfinex","ETHUSD",1759169380226,2.749,4152.2,4151.9,0.4281]
["bitfinex","ETHUSD",1759169380423,2.749,4152.2,4152.0,0.1243]
["bitfinex","ETHUSD",1759169380743,2.749,4152.2,4152.1,0.4281]
["bitfinex","ETHUSD",1759169380939,2.749,4152.2,4152.1,0.5524]
["bitfinex","ETHUSD",1759169382697,2.869,4152.2,4152.1,0.5524]
["bitfinex","ETHUSD",1759169385031,0.12,4152.2,4152.1,0.84849902]
["bitfinex","ETHUSD",1759169385236,2.40806606,4152.8,4152.1,0.84849902]
["bitfinex","ETHUSD",1759169385403,0.12,4152.5,4152.2,8.86276655]
["bitfinex","ETHUSD",1759169385601,2.868,4152.5,4152.3,2.98474899]
["bitfinex","ETHUSD",1759169385802,2.868,4152.5,4152.2,10.69462639]
["bitfinex","ETHUSD",1759169386026,2.868,4152.5,4152.3,1.65147254]
["bitfinex","ETHUSD",1759169386227,2.868,4152.5,4152.3,1.09907254]
["bitfinex","ETHUSD",1759169386428,0.12,4152.5,4152.4,0.5524]
["bitfinex","ETHUSD",1759169386605,2.868,4152.5,4152.4,0.5524]
["bitfinex","ETHUSD",1759169389111,0.12,4152.5,4152.4,0.5524]
["bitfinex","ETHUSD",1759169389315,2.868,4152.5,4152.4,0.5524]
["bitfinex","ETHUSD",1759169389603,2.748,4152.7,4152.4,0.5524]
["bitfinex","ETHUSD",1759169389834,2.748,4152.7,4152.5,0.5524]
["bitfinex","ETHUSD",1759169390039,2.748,4152.7,4152.5,0.1243]
["bitfinex","ETHUSD",1759169390207,2.748,4152.7,4152.6,0.4281]
["bitfinex","ETHUSD",1759169393840,0.12,4152.8,4152.6,0.4281]
["bitfinex","ETHUSD",1759169394040,2.747,4152.7,4152.5,0.1243]
["bitfinex","ETHUSD",1759169394470,2.747,4152.7,4152.3,0.002]
["bitfinex","ETHUSD",1759169394634,2.747,4152.7,4152.6,0.4281]
["bitfinex","ETHUSD",1759169397445,0.12,4153.0,4152.6,0.4281]
["bitfinex","ETHUSD",1759169397648,0.12,4153.0,4152.9,8.28628294]
["bitfinex","ETHUSD",1759169397961,2.746,4153.2,4152.9,0.4281]
["bitfinex","ETHUSD",1759169398362,0.2453,4153.1,4152.3,0.002]
["bitfinex","ETHUSD",1759169398564,0.12,4153.0,4152.6,0.4281]
["bitfinex","ETHUSD",1759169398745,2.747,4152.9,4152.7,0.1243]
["bitfinex","ETHUSD",1759169398945,2.747,4152.9,4152.8,0.4281]
["bitfinex","ETHUSD",1759169399276,2.748,4152.9,4152.8,0.4281]
["bitfinex","ETHUSD",1759169400574,0.12,4153.0,4152.8,0.4281]
["bitfinex","ETHUSD",1759169400759,2.747,4152.9,4152.7,0.1243]
["bitfinex","ETHUSD",1759169400969,2.747,4152.9,4152.8,0.4281]
["bitfinex","ETHUSD",1759169402849,2.747,4152.9,4152.5,0.4281]
["bitfinex","ETHUSD",1759169403051,2.40805409,4152.8,4152.6,0.4281]
["bitfinex","ETHUSD",1759169403313,2.746,4152.9,4152.3,0.122]
["bitfinex","ETHUSD",1759169403446,2.40817364,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759169403772,2.747,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759169403955,0.12,4152.7,4152.3,0.002]
["bitfinex","ETHUSD",1759169404145,2.746,4152.6,4152.4,0.4281]
["bitfinex","ETHUSD",1759169404345,2.746,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759169404346,2.40823773,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759169404551,2.65353773,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759169404779,0.2453,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1759169405148,5.15413463,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759169405348,2.746,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759169405570,2.9913,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759169405883,2.746,4152.6,4152.3,0.4301]
["bitfinex","ETHUSD",1759169407188,5.15413098,4152.6,4152.3,0.4301]
["bitfinex","ETHUSD",1759169407681,2.746,4152.6,4152.3,0.4301]
["bitfinex","ETHUSD",1759169408584,0.12,4152.7,4152.3,0.4301]
["bitfinex","ETHUSD",1759169408784,2.746,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1759169408960,2.746,4152.6,4152.4,0.4281]
["bitfinex","ETHUSD",1759169409674,0.12,4152.7,4152.4,0.4281]
["bitfinex","ETHUSD",1759169410151,2.746,4152.6,4152.4,0.4281]
["bitfinex","ETHUSD",1759169411677,0.12,4153.0,4152.5,7.10993493]
["bitfinex","ETHUSD",1759169411987,2.866,4153.0,4152.8,6.50595306]
["bitfinex","ETHUSD",1759169412483,2.866,4153.0,4152.9,0.4556]
["bitfinex","ETHUSD",1759169413386,5.2738979,4153.0,4152.6,0.4556]
["bitfinex","ETHUSD",1759169413592,2.866,4153.0,4152.7,0.4556]
["bitfinex","ETHUSD",1759169414803,0.12,4153.0,4152.7,0.4556]
["bitfinex","ETHUSD",1759169415099,5.50830923,4153.0,4152.7,0.4556]
["bitfinex","ETHUSD",1759169415306,3.1004,4153.0,4152.7,0.4556]
["bitfinex","ETHUSD",1759169416667,2.866,4153.0,4152.5,8.91412003]
["bitfinex","ETHUSD",1759169416864,2.866,4153.0,4152.8,6.95625306]
["bitfinex","ETHUSD",1759169417109,2.866,4153.0,4152.9,0.4503]
["bitfinex","ETHUSD",1759169417677,2.866,4153.0,4152.8,6.50595306]
["bitfinex","ETHUSD",1759169417880,2.866,4153.0,4152.8,6.95625306]
["bitfinex","ETHUSD",1759169418768,2.866,4153.0,4152.9,0.4503]
["bitfinex","ETHUSD",1759169418967,0.4303,4153.6,4152.9,1.4232408]
["bitfinex","ETHUSD",1759169418968,2.40756965,4153.6,4152.9,1.4232408]
["bitfinex","ETHUSD",1759169419192,0.12132827,4154.4,4152.9,1.39916125]
["bitfinex","ETHUSD",1759169419193,3.0,4153.4,4152.9,1.39916125]
["bitfinex","ETHUSD",1759169419400,2.746,4153.3,4152.9,1.39916125]
["bitfinex","ETHUSD",1759169419580,2.9804,4153.3,4152.9,1.39916125]
["bitfinex","ETHUSD",1759169419977,0.2344,4153.3,4153.0,0.4503]
["bitfinex","ETHUSD",1759169420175,0.12,4153.5,4153.2,6.50595306]
["bitfinex","ETHUSD",1759169420378,2.383,4153.6,4153.3,0.59867723]
["bitfinex","ETHUSD",1759169420604,2.383,4153.6,4153.5,6.50595306]
["bitfinex","ETHUSD",1759169420771,0.2344,4154.1,4153.5,6.95625306]
["bitfinex","ETHUSD",1759169420971,0.2344,4154.1,4153.6,0.0240755]
["bitfinex","ETHUSD",1759169421180,0.2344,4154.1,4153.6,2.43158572]
["bitfinex","ETHUSD",1759169421385,2.746,4154.0,4153.7,0.4503]
["bitfinex","ETHUSD",1759169421609,2.746,4153.9,4153.8,6.9803274]
["bitfinex","ETHUSD",1759169421774,2.746,4153.9,4153.8,6.95625306]
["bitfinex","ETHUSD",1759169422202,0.2344,4154.8,4153.8,7.6955135]
["bitfinex","ETHUSD",1759169422409,2.40696068,4156.4,4153.8,7.6955135]
["bitfinex","ETHUSD",1759169422410,2.9804,4154.7,4154.2,6.50595306]
["bitfinex","ETHUSD",1759169422620,0.2344,4154.6,4154.2,6.50595306]
["bitfinex","ETHUSD",1759169422770,3.2344,4154.6,4154.2,6.50595306]
["bitfinex","ETHUSD",1759169422975,2.746,4154.5,4154.2,6.95625306]
["bitfinex","ETHUSD",1759169423402,0.2344,4154.5,4154.2,6.95625306]
["bitfinex","ETHUSD",1759169423699,2.746,4154.6,4154.3,0.4503]
["bitfinex","ETHUSD",1759169423906,2.746,4154.5,4154.3,0.4503]
["bitfinex","ETHUSD",1759169424083,3.2344,4154.8,4154.3,0.4503]
["bitfinex","ETHUSD",1759169424302,5.746,4154.5,4154.4,0.4503]
["bitfinex","ETHUSD",1759169424525,2.40713804,4154.4,4153.5,2.40759513]
["bitfinex","ETHUSD",1759169424704,0.2344,4154.3,4153.1,0.4503]
["bitfinex","ETHUSD",1759169424908,2.40743497,4153.8,4152.9,2.40790569]
["bitfinex","ETHUSD",1759169425094,0.2344,4153.7,4153.0,1.419]
["bitfinex","ETHUSD",1759169425294,0.2344,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1759169425923,0.2344,4153.7,4153.3,0.002]
["bitfinex","ETHUSD",1759169426122,2.9814,4153.7,4153.5,6.50595306]
["bitfinex","ETHUSD",1759169426327,2.747,4153.8,4153.5,6.50595306]
["bitfinex","ETHUSD",1759169426918,2.746,4153.7,4153.6,0.4743755]
["bitfinex","ETHUSD",1759169427223,2.40726451,4154.1,4153.6,6.95625306]
["bitfinex","ETHUSD",1759169427399,5.746,4154.0,4153.9,6.50595306]
["bitfinex","ETHUSD",1759169427913,5.9804,4154.0,4153.9,6.50595306]
["bitfinex","ETHUSD",1759169428093,3.2344,4154.0,4153.9,6.50595306]
["bitfinex","ETHUSD",1759169428289,5.746,4154.0,4153.9,6.50595306]
["bitfinex","ETHUSD",1759169428521,8.38771824,4154.0,4153.9,6.50595306]
["bitfinex","ETHUSD",1759169428898,3.0,4154.0,4153.9,6.50595306]
["bitfinex","ETHUSD",1759169429091,2.746,4154.1,4153.3,0.002]
["bitfinex","ETHUSD",1759169429296,0.2344,4154.2,4153.7,6.50595306]
["bitfinex","ETHUSD",1759169429496,0.31320749,4154.9,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169429497,2.40696363,4154.7,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169429801,2.40703698,4154.5,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169430006,2.747,4154.4,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169430322,3.2344,4154.4,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169430506,2.64149084,4154.4,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169430705,2.64149084,4154.4,4154.0,6.95625306]
["bitfinex","ETHUSD",1759169430906,3.0,4154.5,4154.0,6.95625306]
["bitfinex","ETHUSD",1759169431103,3.2344,4154.5,4154.1,0.4503]
["bitfinex","ETHUSD",1759169431307,5.64143247,4154.5,4154.1,0.4503]
["bitfinex","ETHUSD",1759169431826,3.0,4154.5,4154.2,0.4503]
["bitfinex","ETHUSD",1759169432018,3.0,4154.5,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169432019,5.4070683,4154.5,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169432218,0.2344,4154.4,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169432511,0.2344,4154.4,4154.0,6.95625306]
["bitfinex","ETHUSD",1759169432939,2.64150822,4154.4,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169433129,2.64150822,4154.4,4154.1,0.4503]
["bitfinex","ETHUSD",1759169433424,0.2344,4154.4,4154.1,0.4503]
["bitfinex","ETHUSD",1759169433623,3.0,4154.5,4154.0,6.50595306]
["bitfinex","ETHUSD",1759169433798,3.0,4154.6,4154.3,6.50595306]
["bitfinex","ETHUSD",1759169434125,3.0,4154.6,4154.4,0.4503]
["bitfinex","ETHUSD",1759169435629,5.4069833,4154.6,4154.4,0.4503]
["bitfinex","ETHUSD",1759169435930,3.0,4154.6,4154.4,0.4503]
["bitfinex","ETHUSD",1759169436595,3.0,4154.6,4154.3,6.50595306]
["bitfinex","ETHUSD",1759169436925,3.0,4154.6,4154.2,6.50595306]
["bitfinex","ETHUSD",1759169437227,3.0,4154.7,4154.5,6.50595306]
["bitfinex","ETHUSD",1759169437395,0.2354,4155.0,4154.5,6.50595306]
["bitfinex","ETHUSD",1759169437396,0.001,4155.0,4154.6,0.4743697]
["bitfinex","ETHUSD",1759169437596,0.001,4155.0,4154.9,6.50595306]
["bitfinex","ETHUSD",1759169438293,0.001,4155.0,4154.9,6.95625306]
["bitfinex","ETHUSD",1759169438724,0.001,4155.0,4154.9,7.08055306]
["bitfinex","ETHUSD",1759169438919,0.001,4155.0,4154.9,10.72258949]
["bitfinex","ETHUSD",1759169441354,0.001,4155.0,4154.9,10.84258949]
["bitfinex","ETHUSD",1759169442457,0.001,4155.9,4155.0,0.792]
["bitfinex","ETHUSD",1759169442669,0.001,4155.9,4155.8,9.03222862]
["bitfinex","ETHUSD",1759169442870,0.001,4155.9,4155.8,2.866]
["bitfinex","ETHUSD",1759169443869,0.001,4155.9,4155.8,5.27227556]
["bitfinex","ETHUSD",1759169444168,0.001,4155.9,4155.8,4.77209629]
["bitfinex","ETHUSD",1759169445161,0.001,4155.9,4155.8,7.17837185]
["bitfinex","ETHUSD",1759169445563,0.001,4155.9,4155.8,4.77209629]
["bitfinex","ETHUSD",1759169446456,0.001,4155.9,4155.8,7.05837185]
["bitfinex","ETHUSD",1759169447273,0.001,4155.9,4155.8,4.31237185]
["bitfinex","ETHUSD",1759169447472,0.2498,4155.9,4155.8,9.25695306]
["bitfinex","ETHUSD",1759169447774,0.001,4155.9,4155.8,11.66322862]
["bitfinex","ETHUSD",1759169448066,0.001,4155.9,4155.8,5.60057556]
["bitfinex","ETHUSD",1759169448231,0.001,4155.9,4155.8,7.05186594]
["bitfinex","ETHUSD",1759169448427,0.001,4155.9,4155.8,6.60856594]
["bitfinex","ETHUSD",1759169448860,0.001,4155.9,4155.8,7.05186594]
["bitfinex","ETHUSD",1759169451039,0.001,4155.9,4155.8,7.17616594]
["bitfinex","ETHUSD",1759169452068,0.001,4155.9,4155.8,7.05186594]
["bitfinex","ETHUSD",1759169452435,0.001,4155.9,4155.8,7.17616594]
["bitfinex","ETHUSD",1759169453275,0.001,4155.9,4155.8,7.96816594]
["bitfinex","ETHUSD",1759169455275,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1759169455481,0.001,4156.4,4156.3,12.14214392]
["bitfinex","ETHUSD",1759169455683,0.001,4156.4,4156.3,12.70974392]
["bitfinex","ETHUSD",1759169455977,0.001,4156.4,4156.3,12.58544392]
["bitfinex","ETHUSD",1759169456377,0.001,4156.4,4156.3,12.70544392]
["bitfinex","ETHUSD",1759169456581,0.2498,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1759169456758,0.7072,4156.4,4155.2,0.48725356]
["bitfinex","ETHUSD",1759169456957,0.7072,4156.4,4154.6,3.0]
["bitfinex","ETHUSD",1759169456958,0.2488,4156.3,4155.9,6.50595306]
["bitfinex","ETHUSD",1759169457159,0.001,4156.4,4156.2,6.50595306]
["bitfinex","ETHUSD",1759169457374,0.4584,4156.4,4156.2,6.50595306]
["bitfinex","ETHUSD",1759169457591,0.2488,4156.3,4156.2,6.50595306]
["bitfinex","ETHUSD",1759169458159,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1759169458398,0.001,4156.4,4156.3,2.43004595]
["bitfinex","ETHUSD",1759169459491,0.001,4156.4,4156.3,0.5633]
["bitfinex","ETHUSD",1759169459660,0.2498,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1759169464391,0.001,4156.4,4156.3,3.7043902]
["bitfinex","ETHUSD",1759169464560,0.2498,4156.4,4156.3,3.7043902]
["bitfinex","ETHUSD",1759169464762,0.001,4156.4,4156.3,3.7043902]
["bitfinex","ETHUSD",1759169465089,0.7072,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1759169465290,0.2498,4156.4,4156.0,2.751]
["bitfinex","ETHUSD",1759169465515,0.2488,4156.3,4156.2,6.50595306]
["bitfinex","ETHUSD",1759169465688,0.001,4156.4,4156.2,9.25695306]
["bitfinex","ETHUSD",1759169465857,0.001,4156.4,4156.2,9.37695306]
["bitfinex","ETHUSD",1759169466286,0.2488,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759169466492,0.2488,4156.3,4156.2,2.752]
["bitfinex","ETHUSD",1759169466693,0.001,4156.4,4156.2,4.03841532]
["bitfinex","ETHUSD",1759169466884,0.001,4156.4,4156.3,2.87334595]
["bitfinex","ETHUSD",1759169467057,0.001,4156.4,4156.3,2.99764595]
["bitfinex","ETHUSD",1759169467261,0.001,4156.4,4156.3,3.88558609]
["bitfinex","ETHUSD",1759169468278,0.001,4156.4,4156.3,10.41559901]
["bitfinex","ETHUSD",1759169468481,0.001,4156.4,4156.3,12.71614471]
["bitfinex","ETHUSD",1759169469281,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1759169469488,0.001,4156.8,4156.7,18.98871822]
["bitfinex","ETHUSD",1759169469692,0.001,4156.8,4156.7,19.64136068]
["bitfinex","ETHUSD",1759169470309,0.001,4156.8,4156.7,14.90199589]
["bitfinex","ETHUSD",1759169470501,0.001,4156.8,4156.7,15.23167417]
["bitfinex","ETHUSD",1759169472109,0.001,4156.8,4156.7,15.10737417]
["bitfinex","ETHUSD",1759169472618,0.242,4156.8,4156.7,0.44967828]
["bitfinex","ETHUSD",1759169472772,0.242,4156.8,4156.7,13.55229589]
["bitfinex","ETHUSD",1759169473506,0.001,4156.8,4156.7,13.55229589]
["bitfinex","ETHUSD",1759169473708,0.001,4156.8,4156.7,14.90099589]
["bitfinex","ETHUSD",1759169474210,0.245,4157.9,4157.0,0.792]
["bitfinex","ETHUSD",1759169474407,2.40485353,4158.3,4157.7,8.27254133]
["bitfinex","ETHUSD",1759169474615,9.38442428,4159.0,4157.7,11.02654133]
["bitfinex","ETHUSD",1759169474616,2.40497045,4158.1,4157.7,11.02654133]
["bitfinex","ETHUSD",1759169474788,0.697,4158.2,4157.7,11.02654133]
["bitfinex","ETHUSD",1759169474789,0.697,4158.0,4157.7,2.754]
["bitfinex","ETHUSD",1759169474987,0.245,4157.9,4157.7,2.754]
["bitfinex","ETHUSD",1759169475308,0.245,4157.8,4157.6,2.758]
["bitfinex","ETHUSD",1759169475514,3.0,4158.2,4157.6,2.758]
["bitfinex","ETHUSD",1759169475697,2.40464779,4158.7,4157.7,8.29659308]
["bitfinex","ETHUSD",1759169475875,0.245,4158.2,4157.8,2.759]
["bitfinex","ETHUSD",1759169476076,0.245,4158.2,4157.9,2.40506024]
["bitfinex","ETHUSD",1759169476284,0.245,4158.2,4158.0,2.759]
["bitfinex","ETHUSD",1759169476617,0.245,4158.5,4158.1,10.67748242]
["bitfinex","ETHUSD",1759169476837,0.245,4158.4,4158.2,0.02404886]
["bitfinex","ETHUSD",1759169477316,0.245,4158.3,4158.1,8.27254133]
["bitfinex","ETHUSD",1759169477511,0.245,4158.2,4158.1,8.27254133]
["bitfinex","ETHUSD",1759169477905,0.245,4158.9,4158.3,2.40478333]
["bitfinex","ETHUSD",1759169478107,0.245,4158.8,4158.5,8.27254133]
["bitfinex","ETHUSD",1759169478436,0.245,4158.7,4158.6,0.02404655]
["bitfinex","ETHUSD",1759169478646,2.40407731,4159.6,4158.6,2.78304655]
["bitfinex","ETHUSD",1759169478817,0.245,4159.3,4158.7,2.40454231]
["bitfinex","ETHUSD",1759169479020,0.245,4159.2,4158.8,5.18757814]
["bitfinex","ETHUSD",1759169479233,0.245,4159.1,4158.9,0.02404481]
["bitfinex","ETHUSD",1759169479547,3.001,4159.7,4158.9,5.16347854]
["bitfinex","ETHUSD",1759169479548,5.40507413,4159.7,4158.9,5.16347854]
["bitfinex","ETHUSD",1759169479705,0.001,4159.7,4158.9,3.51581337]
["bitfinex","ETHUSD",1759169480038,0.245,4159.6,4158.9,2.759]
["bitfinex","ETHUSD",1759169480243,0.245,4159.5,4158.9,5.16343547]
["bitfinex","ETHUSD",1759169480443,0.001,4159.7,4158.9,2.759]
["bitfinex","ETHUSD",1759169480810,0.245,4159.6,4159.0,2.40441912]
["bitfinex","ETHUSD",1759169481028,0.245,4159.5,4159.1,5.16334373]
["bitfinex","ETHUSD",1759169481337,0.697,4159.4,4159.1,2.759]
["bitfinex","ETHUSD",1759169481538,0.697,4159.3,4159.1,2.759]
["bitfinex","ETHUSD",1759169481737,0.245,4159.2,4158.6,2.40464358]
["bitfinex","ETHUSD",1759169481920,0.245,4159.2,4158.8,2.761]
["bitfinex","ETHUSD",1759169482239,2.40420491,4159.4,4158.8,2.761]
["bitfinex","ETHUSD",1759169482240,0.245,4159.1,4158.8,2.761]
["bitfinex","ETHUSD",1759169482439,0.245,4159.0,4158.8,5.16553955]
["bitfinex","ETHUSD",1759169482638,0.245,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1759169482840,0.245,4159.2,4158.8,5.16552325]
["bitfinex","ETHUSD",1759169483004,0.452,4159.4,4158.8,5.16552325]
["bitfinex","ETHUSD",1759169483005,0.245,4159.1,4158.8,2.761]
["bitfinex","ETHUSD",1759169483208,0.452,4159.4,4158.8,5.16553751]
["bitfinex","ETHUSD",1759169483409,0.245,4159.0,4158.8,5.16553751]
["bitfinex","ETHUSD",1759169484142,0.245,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1759169484637,0.245,4159.0,4158.0,0.4524]
["bitfinex","ETHUSD",1759169484826,0.245,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1759169485028,0.245,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1759169485224,2.64955142,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1759169485427,0.697,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1759169485816,0.245,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1759169486022,0.452,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1759169486223,0.245,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759169486746,0.245,4158.5,4158.4,2.52477106]
["bitfinex","ETHUSD",1759169486948,0.245,4158.8,4158.5,2.40469523]
["bitfinex","ETHUSD",1759169487262,0.12,4159.1,4158.6,2.42869337]
["bitfinex","ETHUSD",1759169487425,2.40414737,4159.5,4158.7,2.40454207]
["bitfinex","ETHUSD",1759169487631,3.245,4159.4,4158.7,2.52454207]
["bitfinex","ETHUSD",1759169487847,0.245,4159.4,4158.8,2.40452757]
["bitfinex","ETHUSD",1759169488006,0.245,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1759169488708,2.64925464,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1759169489345,3.245,4159.3,4158.7,2.52458268]
["bitfinex","ETHUSD",1759169489525,5.40425685,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1759169489727,0.245,4159.2,4158.7,2.52458206]
["bitfinex","ETHUSD",1759169490037,0.245,4159.1,4158.7,2.52458206]
["bitfinex","ETHUSD",1759169490251,0.245,4159.1,4158.7,2.9769944]
["bitfinex","ETHUSD",1759169490538,0.365,4159.5,4159.0,2.4043965]
["bitfinex","ETHUSD",1759169490739,3.365,4159.5,4159.1,0.47644366]
["bitfinex","ETHUSD",1759169490909,0.365,4159.5,4159.1,0.47644366]
["bitfinex","ETHUSD",1759169491112,0.12,4159.5,4159.1,0.47644366]
["bitfinex","ETHUSD",1759169491313,0.001,4159.7,4159.3,2.40424863]
["bitfinex","ETHUSD",1759169491548,0.001,4159.7,4159.2,0.5724]
["bitfinex","ETHUSD",1759169491754,0.001,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1759169492252,0.246,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1759169493522,0.245,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1759169494354,0.001,4159.7,4159.5,0.5724]
["bitfinex","ETHUSD",1759169494844,2.64880366,4160.1,4159.5,0.5724]
["bitfinex","ETHUSD",1759169494845,3.146,4160.1,4159.5,0.5724]
["bitfinex","ETHUSD",1759169495047,2.5498351,4160.1,4159.6,0.12]
["bitfinex","ETHUSD",1759169495258,0.452,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1759169495616,0.82846744,4160.1,4159.6,0.12]
["bitfinex","ETHUSD",1759169495816,2.40379019,4160.1,4159.6,0.12]
["bitfinex","ETHUSD",1759169496250,2.40386012,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1759169496413,2.40378837,4160.1,4159.6,0.12]
["bitfinex","ETHUSD",1759169496617,2.40384615,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1759169497053,0.245,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1759169499033,2.64891529,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1759169499239,0.2444,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1759169499439,2.40391529,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1759169499640,0.2444,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1759169499926,0.2444,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1759169500860,5.40525929,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1759169501163,0.001,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1759169501330,0.2454,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1759169501529,2.64841952,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1759169501726,0.2444,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1759169501925,0.2444,4159.7,4159.0,0.2233]
["bitfinex","ETHUSD",1759169501926,1.58262303,4159.7,4159.0,0.12]
["bitfinex","ETHUSD",1759169502138,2.40425877,4159.3,4159.0,0.12]
["bitfinex","ETHUSD",1759169502533,0.2444,4159.2,4159.0,0.12]
["bitfinex","ETHUSD",1759169502753,0.2444,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1759169504048,0.6816,4159.1,4158.0,0.4478]
["bitfinex","ETHUSD",1759169504256,2.64882414,4159.0,4158.0,2.85279725]
["bitfinex","ETHUSD",1759169504457,2.4045463,4158.8,4158.0,2.85279725]
["bitfinex","ETHUSD",1759169504758,0.2444,4158.7,4158.1,2.40493787]
["bitfinex","ETHUSD",1759169505131,0.2444,4158.7,4158.2,2.42889725]
["bitfinex","ETHUSD",1759169505330,0.2444,4158.7,4157.9,2.40505992]
["bitfinex","ETHUSD",1759169505331,0.2444,4158.7,4158.3,0.4478]
["bitfinex","ETHUSD",1759169505842,0.2444,4158.7,4158.4,0.02404771]
["bitfinex","ETHUSD",1759169506763,0.2444,4158.7,4158.3,0.4478]
["bitfinex","ETHUSD",1759169507330,0.2444,4158.7,4158.4,0.02404771]
["bitfinex","ETHUSD",1759169507828,3.0,4159.1,4158.6,2.40461214]
["bitfinex","ETHUSD",1759169508029,3.0,4159.1,4158.7,0.69514597]
["bitfinex","ETHUSD",1759169508230,3.0,4159.1,4158.8,0.4478]
["bitfinex","ETHUSD",1759169508460,0.2444,4159.5,4158.9,0.47184481]
["bitfinex","ETHUSD",1759169508659,2.756,4159.3,4158.9,0.47184481]
["bitfinex","ETHUSD",1759169508965,2.756,4159.3,4159.0,0.4478]
["bitfinex","ETHUSD",1759169509165,2.756,4159.3,4159.1,0.02404366]
["bitfinex","ETHUSD",1759169510268,2.9994,4159.5,4159.2,0.4478]
["bitfinex","ETHUSD",1759169510440,3.0,4159.5,4158.9,2.40447413]
["bitfinex","ETHUSD",1759169510645,3.0,4159.5,4159.0,0.4478]
["bitfinex","ETHUSD",1759169510866,3.0,4159.5,4159.1,0.4478]
["bitfinex","ETHUSD",1759169511233,2.99688501,4159.5,4159.1,0.4478]
["bitfinex","ETHUSD",1759169512042,2.99688501,4159.5,4158.9,0.48090526]
["bitfinex","ETHUSD",1759169512043,2.40401952,4159.7,4158.9,2.88537185]
["bitfinex","ETHUSD",1759169512248,5.40541952,4159.7,4159.2,0.4478]
["bitfinex","ETHUSD",1759169512435,0.2444,4159.6,4159.2,0.4478]
["bitfinex","ETHUSD",1759169513133,3.0,4159.5,4159.2,0.4478]
["bitfinex","ETHUSD",1759169513729,2.64848602,4159.6,4159.2,0.4478]
["bitfinex","ETHUSD",1759169513974,3.0,4159.5,4159.2,0.4478]
["bitfinex","ETHUSD",1759169514571,0.2444,4159.6,4159.2,0.4478]
["bitfinex","ETHUSD",1759169514774,3.121,4159.8,4159.3,0.4478]
["bitfinex","ETHUSD",1759169514775,0.2454,4159.8,4159.3,0.4478]
["bitfinex","ETHUSD",1759169514952,2.757,4159.7,4159.3,0.4478]
["bitfinex","ETHUSD",1759169515158,5.40547297,4159.7,4159.3,0.4478]
["bitfinex","ETHUSD",1759169515380,0.2444,4159.6,4159.0,2.85218288]
["bitfinex","ETHUSD",1759169515562,0.2444,4159.6,4159.0,4.55063038]
["bitfinex","ETHUSD",1759169515767,0.2444,4159.6,4159.1,2.40436417]
["bitfinex","ETHUSD",1759169516071,0.2444,4159.6,4159.0,4.55062468]
["bitfinex","ETHUSD",1759169516389,0.2444,4159.6,4159.1,2.40436441]
["bitfinex","ETHUSD",1759169516988,0.2444,4159.6,4159.2,0.4478]
["bitfinex","ETHUSD",1759169517188,0.2444,4159.6,4159.2,2.85209802]
["bitfinex","ETHUSD",1759169517356,0.2444,4159.6,4159.2,0.4478]
["bitfinex","ETHUSD",1759169519794,2.756,4159.7,4159.0,1.69842102]
["bitfinex","ETHUSD",1759169519960,0.2444,4159.6,4159.0,2.40442077]
["bitfinex","ETHUSD",1759169520500,0.2444,4159.6,4158.9,1.15200526]
["bitfinex","ETHUSD",1759169520785,0.2444,4159.6,4159.0,2.40641124]
["bitfinex","ETHUSD",1759169521088,0.2444,4159.6,4159.1,2.40434287]
["bitfinex","ETHUSD",1759169521393,0.2444,4159.6,4159.0,2.40640514]
["bitfinex","ETHUSD",1759169521556,0.2444,4159.6,4159.1,2.40436069]
["bitfinex","ETHUSD",1759169521756,2.64850133,4159.6,4159.0,0.002]
["bitfinex","ETHUSD",1759169522459,2.64850133,4159.6,4159.0,2.40642406]
["bitfinex","ETHUSD",1759169522660,0.2444,4159.5,4159.0,0.002]
["bitfinex","ETHUSD",1759169523058,0.2444,4159.4,4159.0,2.85418609]
["bitfinex","ETHUSD",1759169523279,0.2444,4159.4,4159.0,3.70384828]
["bitfinex","ETHUSD",1759169523466,0.2444,4159.4,4159.0,1.29946219]
["bitfinex","ETHUSD",1759169523673,0.2444,4159.4,4159.0,3.70387436]
["bitfinex","ETHUSD",1759169524805,0.2444,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1759169525471,2.753,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1759169525673,2.753,4159.6,4159.3,0.5678]
["bitfinex","ETHUSD",1759169525899,2.753,4159.6,4159.4,0.02404192]
["bitfinex","ETHUSD",1759169526461,2.753,4159.6,4159.3,0.5678]
["bitfinex","ETHUSD",1759169526660,2.9974,4159.6,4159.3,0.5678]
["bitfinex","ETHUSD",1759169527692,2.753,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1759169527899,0.2444,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1759169528402,0.001,4159.8,4159.3,2.52422129]
["bitfinex","ETHUSD",1759169528604,2.752,4159.7,4159.4,0.47184192]
["bitfinex","ETHUSD",1759169528786,2.752,4159.7,4159.5,0.4478]
["bitfinex","ETHUSD",1759169528991,2.9964,4159.7,4159.6,0.02404077]
["bitfinex","ETHUSD",1759169529719,5.40041952,4159.7,4159.6,0.02404077]
["bitfinex","ETHUSD",1759169529919,5.40041952,4159.7,4159.4,0.02404192]
["bitfinex","ETHUSD",1759169530322,0.2494,4159.6,4159.4,0.02404192]
["bitfinex","ETHUSD",1759169533395,2.752,4159.7,4159.4,0.02404192]
["bitfinex","ETHUSD",1759169533599,0.2494,4159.6,4159.4,0.02404192]
["bitfinex","ETHUSD",1759169536396,5.15403359,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1759169536600,0.2363,4159.6,4159.4,0.02404192]
["bitfinex","ETHUSD",1759169537638,0.2363,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1759169538139,0.2363,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1759169538340,2.64044072,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1759169538546,2.40414072,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1759169538833,0.2363,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1759169540117,0.2363,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1759169540322,0.001,4159.6,4159.3,0.559]
["bitfinex","ETHUSD",1759169540693,0.001,4159.6,4159.4,0.02404192]
["bitfinex","ETHUSD",1759169541222,0.001,4159.6,4159.4,0.437]
["bitfinex","ETHUSD",1759169541659,0.2373,4159.6,4159.3,0.122]
["bitfinex","ETHUSD",1759169541839,0.2363,4159.5,4159.3,0.122]
["bitfinex","ETHUSD",1759169544659,0.2363,4159.4,4159.3,0.122]
["bitfinex","ETHUSD",1759169544865,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1759169545047,0.001,4160.3,4159.9,0.792]
["bitfinex","ETHUSD",1759169545397,0.001,4160.6,4160.5,3.19555726]
["bitfinex","ETHUSD",1759169545558,0.001,4161.2,4160.7,2.40344172]
["bitfinex","ETHUSD",1759169545748,0.001,4161.2,4160.7,4.5932074]
["bitfinex","ETHUSD",1759169545955,0.001,4161.2,4160.7,5.2535074]
["bitfinex","ETHUSD",1759169546176,0.001,4161.2,4160.7,5.22947299]
["bitfinex","ETHUSD",1759169546853,0.001,4161.2,4160.7,8.70438187]
["bitfinex","ETHUSD",1759169548347,0.001,4161.2,4160.7,9.49638187]
["bitfinex","ETHUSD",1759169550748,0.001,4161.2,4160.7,9.73268187]
["bitfinex","ETHUSD",1759169552007,0.001,4161.2,4160.7,12.48868187]
["bitfinex","ETHUSD",1759169554971,0.001,4161.2,4160.7,12.60868187]
["bitfinex","ETHUSD",1759169558774,0.001,4161.2,4160.7,12.48868187]
["bitfinex","ETHUSD",1759169559118,0.2373,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1759169559277,0.2373,4162.5,4162.4,11.66676281]
["bitfinex","ETHUSD",1759169559492,0.001,4162.5,4162.4,13.04967079]
["bitfinex","ETHUSD",1759169559692,0.001,4162.5,4162.4,13.84167079]
["bitfinex","ETHUSD",1759169559995,0.001,4162.5,4162.4,14.31647079]
["bitfinex","ETHUSD",1759169560391,0.001,4162.5,4162.4,14.53977079]
["bitfinex","ETHUSD",1759169561596,0.001,4162.5,4162.4,14.31647079]
["bitfinex","ETHUSD",1759169561802,0.001,4162.5,4162.4,13.84167079]
["bitfinex","ETHUSD",1759169563509,0.001,4162.5,4162.4,14.31647079]
["bitfinex","ETHUSD",1759169564026,0.2275,4162.5,4162.4,13.84067079]
["bitfinex","ETHUSD",1759169564228,0.001,4162.5,4162.4,13.84067079]
["bitfinex","ETHUSD",1759169564525,0.001,4162.5,4162.4,14.31547079]
["bitfinex","ETHUSD",1759169564690,0.001,4162.5,4162.4,13.84067079]
["bitfinex","ETHUSD",1759169564893,0.001,4162.5,4162.4,14.31547079]
["bitfinex","ETHUSD",1759169566119,0.2275,4162.5,4162.4,13.84067079]
["bitfinex","ETHUSD",1759169567299,0.001,4162.5,4162.4,13.84067079]
["bitfinex","ETHUSD",1759169567500,0.001,4162.5,4162.4,14.31547079]
["bitfinex","ETHUSD",1759169568022,0.001,4162.5,4162.4,13.84067079]
["bitfinex","ETHUSD",1759169569013,0.001,4162.5,4162.4,13.96067079]
["bitfinex","ETHUSD",1759169577215,0.2275,4162.5,4162.4,13.96067079]
["bitfinex","ETHUSD",1759169579216,0.2275,4162.5,4162.4,11.20567079]
["bitfinex","ETHUSD",1759169579439,0.2275,4162.5,4162.4,13.95567079]
["bitfinex","ETHUSD",1759169579642,0.2275,4162.5,4162.4,7.47139269]
["bitfinex","ETHUSD",1759169579913,0.2275,4162.5,4162.4,2.52246011]
["bitfinex","ETHUSD",1759169580118,0.7,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1759169580659,0.7,4162.5,4162.4,2.87]
["bitfinex","ETHUSD",1759169582550,0.7,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1759169582718,10.1842781,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1759169583066,4.71852781,4162.5,4162.2,0.418]
["bitfinex","ETHUSD",1759169583261,0.699,4162.4,4162.3,0.02402517]
["bitfinex","ETHUSD",1759169583435,0.2265,4162.4,4162.3,2.426543]
["bitfinex","ETHUSD",1759169583623,0.2265,4162.4,4162.3,2.546543]
["bitfinex","ETHUSD",1759169584146,0.699,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1759169584452,0.699,4162.4,4161.5,2.40297513]
["bitfinex","ETHUSD",1759169584751,0.699,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1759169584927,0.699,4162.3,4162.2,2.751]
["bitfinex","ETHUSD",1759169585519,0.2265,4162.3,4162.2,2.751]
["bitfinex","ETHUSD",1759169585725,0.699,4162.3,4162.2,2.751]
["bitfinex","ETHUSD",1759169586454,0.2265,4162.3,4162.2,2.751]
["bitfinex","ETHUSD",1759169586757,0.001,4162.5,4162.2,2.77502575]
["bitfinex","ETHUSD",1759169586923,0.001,4162.5,4162.3,2.40246753]
["bitfinex","ETHUSD",1759169587124,0.2265,4162.4,4162.3,2.40246753]
["bitfinex","ETHUSD",1759169587432,0.2265,4162.4,4162.3,5.15246753]
["bitfinex","ETHUSD",1759169587816,0.2265,4162.4,4162.3,2.75]
["bitfinex","ETHUSD",1759169588020,0.699,4162.4,4162.3,2.75]
["bitfinex","ETHUSD",1759169588452,0.2265,4162.4,4162.3,2.75]
["bitfinex","ETHUSD",1759169593180,0.6733,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1759169593392,1.80651198,4162.4,4162.2,2.869]
["bitfinex","ETHUSD",1759169593596,0.6808,4162.3,4162.2,2.869]
["bitfinex","ETHUSD",1759169593757,3.08331783,4162.3,4162.2,2.749]
["bitfinex","ETHUSD",1759169594289,6.08335936,4162.3,4161.1,0.002]
["bitfinex","ETHUSD",1759169594445,6.08335936,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1759169594446,2.40267205,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1759169594639,0.86060314,4162.0,4161.7,2.869]
["bitfinex","ETHUSD",1759169594839,0.86060314,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1759169594840,2.40282209,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1759169595068,2.40282209,4161.8,4161.2,2.869]
["bitfinex","ETHUSD",1759169595290,0.6684,4161.7,4161.2,2.869]
["bitfinex","ETHUSD",1759169595457,2.52275313,4161.9,4161.2,5.27215023]
["bitfinex","ETHUSD",1759169595657,0.6684,4161.8,4161.2,5.27215023]
["bitfinex","ETHUSD",1759169595956,0.2305,4161.7,4161.2,2.869]
["bitfinex","ETHUSD",1759169596168,0.2305,4161.7,4161.3,2.42710519]
["bitfinex","ETHUSD",1759169596375,0.4379,4161.8,4161.3,0.02403095]
["bitfinex","ETHUSD",1759169596545,0.2305,4161.6,4161.3,0.02403095]
["bitfinex","ETHUSD",1759169597082,0.2305,4161.5,4161.3,0.02403095]
["bitfinex","ETHUSD",1759169597874,0.2305,4161.4,4161.3,0.02403095]
["bitfinex","ETHUSD",1759169598076,0.2305,4161.4,4161.2,5.27213304]
["bitfinex","ETHUSD",1759169598077,3.2305,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1759169598386,0.4379,4161.3,4161.2,2.87]
["bitfinex","ETHUSD",1759169598593,0.2305,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1759169598791,0.6684,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1759169599081,0.4379,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169599465,3.07155293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169599980,0.6684,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169600283,6.63100261,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169600984,6.75100261,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169602987,4.34784968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169603291,6.31310261,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169603497,3.90994968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169604785,6.31310261,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169604986,3.90994968,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169605188,3.3505,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169605377,3.2305,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169606508,3.0,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169606709,0.6993,4470.0,4161.1,0.002]
["bitfinex","ETHUSD",1759169606710,0.2305,4162.0,4161.4,2.4030022]
["bitfinex","ETHUSD",1759169606918,0.2305,4162.0,4161.1,3.4092]
["bitfinex","ETHUSD",1759169606919,3.0,4161.9,4161.3,2.40304895]
["bitfinex","ETHUSD",1759169607080,3.2305,4162.0,4161.4,2.83692501]
["bitfinex","ETHUSD",1759169607281,0.2305,4162.0,4161.5,2.40297622]
["bitfinex","ETHUSD",1759169607581,0.2305,4162.0,4161.6,0.4339]
["bitfinex","ETHUSD",1759169607893,2.40287645,4161.7,4161.1,2.752]
["bitfinex","ETHUSD",1759169608073,3.0,4161.8,4161.1,5.15520403]
["bitfinex","ETHUSD",1759169608279,3.2305,4161.8,4161.2,2.40314889]
["bitfinex","ETHUSD",1759169608786,5.63332123,4161.8,4161.1,5.58910709]
["bitfinex","ETHUSD",1759169609200,3.0,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759169609612,0.2305,4161.5,4161.1,2.40517035]
["bitfinex","ETHUSD",1759169610136,0.2305,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1759169610620,3.0,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1759169610798,0.6684,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759169610973,0.2305,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759169611171,0.2305,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1759169612112,0.2305,4161.6,4161.1,0.4359]
["bitfinex","ETHUSD",1759169612315,0.2305,4161.6,4161.1,2.83910801]
["bitfinex","ETHUSD",1759169612614,0.2305,4161.5,4161.1,0.4359]
["bitfinex","ETHUSD",1759169613324,0.2305,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759169614104,0.2305,4161.4,4161.1,2.40520481]
["bitfinex","ETHUSD",1759169614418,0.2305,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759169614711,2.40290195,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1759169614712,0.2305,4161.6,4161.1,2.40516256]
["bitfinex","ETHUSD",1759169614912,0.2305,4161.6,4161.1,2.83906256]
["bitfinex","ETHUSD",1759169615099,2.40292709,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759169615290,0.2305,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1759169615678,0.2305,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759169616614,0.2305,4161.4,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169617509,2.40292709,4161.6,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169617811,0.2305,4161.4,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169618014,0.2305,4161.3,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169618492,0.2305,4161.3,4161.1,2.52395425]
["bitfinex","ETHUSD",1759169619281,0.2305,4161.3,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169621889,0.2465,4161.2,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169623127,5.64965293,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169623328,6.10905293,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169623536,3.2465,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169623743,3.0,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169623951,3.0,4161.2,4161.1,0.47565419]
["bitfinex","ETHUSD",1759169624500,3.0,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169626635,3.2465,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169628810,3.0,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169630725,3.2465,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169632063,3.0,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169633257,3.2465,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169636525,6.10905293,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169636854,7.24695994,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169637058,6.78755994,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169637255,7.24695994,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169637645,4.13790701,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169637852,3.0,4161.2,4161.1,0.47565419]
["bitfinex","ETHUSD",1759169639363,0.001,4161.4,4161.1,2.99886487]
["bitfinex","ETHUSD",1759169639535,0.001,4161.4,4161.2,0.02403152]
["bitfinex","ETHUSD",1759169639871,0.001,4161.4,4161.2,0.6982]
["bitfinex","ETHUSD",1759169640166,0.001,4161.4,4161.3,0.4749]
["bitfinex","ETHUSD",1759169640566,0.001,4161.4,4161.1,0.34405419]
["bitfinex","ETHUSD",1759169640567,3.2475,4161.4,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169640723,2.40408513,4161.4,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169640930,0.2465,4161.3,4161.1,0.12075419]
["bitfinex","ETHUSD",1759169642068,6.10905293,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169642232,6.22905293,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169644554,14.48455377,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169644929,14.58098288,4161.2,4161.1,0.00075419]
["bitfinex","ETHUSD",1759169645868,14.58098288,4161.2,4159.6,0.12]
["bitfinex","ETHUSD",1759169645869,3.792,4160.5,4159.3,0.002]
["bitfinex","ETHUSD",1759169646077,3.0,4160.5,4159.3,0.002]
["bitfinex","ETHUSD",1759169646258,3.0,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1759169646569,2.40414782,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1759169646879,5.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169647079,3.0,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1759169647240,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169647676,2.40419291,4159.4,4159.3,0.4769]
["bitfinex","ETHUSD",1759169647880,3.0,4159.5,4159.3,0.4769]
["bitfinex","ETHUSD",1759169648360,3.0,4159.5,4159.4,0.4749]
["bitfinex","ETHUSD",1759169648754,5.40413511,4159.5,4159.4,0.4749]
["bitfinex","ETHUSD",1759169649537,5.40413511,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1759169649775,5.40413511,4159.5,4159.3,0.4742]
["bitfinex","ETHUSD",1759169651076,2.40419291,4159.4,4159.3,0.4742]
["bitfinex","ETHUSD",1759169651276,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169651445,2.63129291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169651644,9.51751239,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169655364,9.98331239,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169656276,9.51751239,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169659088,6.52841239,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169659385,8.16519291,4159.4,4159.3,0.4427]
["bitfinex","ETHUSD",1759169659748,5.40419291,4159.4,4159.3,0.4427]
["bitfinex","ETHUSD",1759169659949,8.16519291,4159.4,4159.3,0.4427]
["bitfinex","ETHUSD",1759169660681,5.761,4159.4,4159.3,0.4427]
["bitfinex","ETHUSD",1759169660872,5.40419291,4159.4,4159.3,0.4427]
["bitfinex","ETHUSD",1759169661095,8.16619291,4159.4,4159.3,0.4427]
["bitfinex","ETHUSD",1759169663581,8.16619291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169664286,8.39639291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169664603,9.95424138,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169664775,9.48844138,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169665692,9.95424138,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169666069,9.48844138,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169667600,6.49624138,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169667774,8.16419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169668920,8.39439291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169669294,8.86019291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169670509,8.39439291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169671422,8.16419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169673019,5.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169673224,8.16319291,4159.4,4159.3,0.4427]
["bitfinex","ETHUSD",1759169674121,9.23192658,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169674302,9.92792658,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169676093,10.02438545,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169680133,9.55858545,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169680333,10.01328545,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169680628,9.57608545,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169682919,10.03078545,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169683515,9.57608545,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169687153,6.47292658,4159.4,4159.3,0.4623]
["bitfinex","ETHUSD",1759169687332,8.28019291,4159.4,4159.3,0.6856]
["bitfinex","ETHUSD",1759169687533,5.52419291,4159.4,4159.3,0.6856]
["bitfinex","ETHUSD",1759169687726,8.28019291,4159.4,4159.3,0.6856]
["bitfinex","ETHUSD",1759169688632,8.28019291,4159.4,4159.3,0.4623]
["bitfinex","ETHUSD",1759169693860,8.28019291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169694050,8.28019291,4159.4,4159.3,0.4623]
["bitfinex","ETHUSD",1759169694859,8.18019291,4159.4,4159.3,0.4623]
["bitfinex","ETHUSD",1759169696457,8.17719291,4159.4,4159.3,0.4623]
["bitfinex","ETHUSD",1759169701167,5.773,4159.4,4159.3,0.4623]
["bitfinex","ETHUSD",1759169701353,2.40396034,4159.9,4159.3,0.6856]
["bitfinex","ETHUSD",1759169701542,0.12,4159.7,4159.4,0.6836]
["bitfinex","ETHUSD",1759169701747,5.751,4159.6,4159.5,0.6836]
["bitfinex","ETHUSD",1759169702144,8.15507731,4159.6,4159.5,0.4603]
["bitfinex","ETHUSD",1759169702375,8.15507731,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1759169702376,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169702672,14.76133515,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169702875,15.58673515,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169705395,12.83573515,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169705700,15.58673515,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169705901,16.71984493,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169709688,6.77930269,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169709995,8.39619291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169710299,8.63399291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169711509,5.88399291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169711681,8.63499291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169712870,8.39719291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169713166,10.09435132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169713370,10.33215132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169713967,10.09435132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169714906,10.32255132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169716603,10.09435132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169716898,10.32255132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169717678,10.32355132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169719410,7.34535132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169719609,10.09435132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169720517,7.34535132,4159.4,4159.3,0.4585]
["bitfinex","ETHUSD",1759169720718,0.001,4159.4,4159.3,0.4585]
["bitfinex","ETHUSD",1759169720928,0.001,4159.4,4159.3,8.95295214]
["bitfinex","ETHUSD",1759169721911,0.001,4159.4,4159.3,0.6818]
["bitfinex","ETHUSD",1759169724421,0.001,4159.4,4159.3,0.4585]
["bitfinex","ETHUSD",1759169724717,0.001,4159.4,4159.3,0.6818]
["bitfinex","ETHUSD",1759169726115,0.001,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169726305,2.40519291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169726505,0.001,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169726695,0.001,4159.4,4159.3,0.4585]
["bitfinex","ETHUSD",1759169727092,8.38239291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169727417,10.35194275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169728137,9.89344275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169732437,6.48384275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169732642,8.15419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169732797,8.15419291,4159.4,4159.3,0.4585]
["bitfinex","ETHUSD",1759169732997,5.40519291,4159.4,4159.3,0.4585]
["bitfinex","ETHUSD",1759169733326,8.15419291,4159.4,4159.3,0.6818]
["bitfinex","ETHUSD",1759169733550,8.15419291,4159.4,4159.3,0.4585]
["bitfinex","ETHUSD",1759169734814,8.38239291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169735002,9.46104275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169735203,9.89344275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169735399,9.46104275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169739960,9.23284275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169740370,6.71714275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169740673,9.46614275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169740977,9.23284275,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169741166,8.15419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169741971,8.15419291,4159.4,4159.3,0.4653]
["bitfinex","ETHUSD",1759169742140,8.15419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759169744144,3.001,4159.4,4159.3,0.6886]
["bitfinex","ETHUSD",1759169744339,8.15419291,4159.4,4159.3,0.6886]
["bitfinex","ETHUSD",1759169744781,8.15419291,4159.4,4159.3,0.4653]
["bitfinex","ETHUSD",1759169748259,5.75,4159.4,4159.3,0.4653]
["bitfinex","ETHUSD",1759169748453,5.75,4159.4,4159.3,0.6886]
["bitfinex","ETHUSD",1759169749171,3.001,4159.4,4159.3,0.6886]
["bitfinex","ETHUSD",1759169749572,5.75,4159.4,4159.3,0.6886]
["bitfinex","ETHUSD",1759169749881,2.75,4159.4,4159.3,0.99809642]
["bitfinex","ETHUSD",1759169750279,0.001,4159.4,4159.3,0.99809642]
["bitfinex","ETHUSD",1759169751184,0.001,4159.4,4159.3,0.31149642]
["bitfinex","ETHUSD",1759169751377,0.001,4159.4,4159.3,0.6886]
["bitfinex","ETHUSD",1759169756095,0.001,4159.4,4159.3,3.09285071]
["bitfinex","ETHUSD",1759169756294,0.001,4159.4,4159.3,3.21285071]
["bitfinex","ETHUSD",1759169757394,0.001,4159.4,4159.3,0.8086]
["bitfinex","ETHUSD",1759169758464,0.001,4159.4,4159.3,3.21285071]
["bitfinex","ETHUSD",1759169758967,0.001,4159.4,4159.3,4.60189331]
["bitfinex","ETHUSD",1759169763297,0.001,4159.4,4159.3,4.62593581]
["bitfinex","ETHUSD",1759169763482,0.001,4159.9,4159.4,3.19619291]
["bitfinex","ETHUSD",1759169763794,0.001,4159.9,4159.8,10.67511386]
["bitfinex","ETHUSD",1759169764000,0.001,4159.9,4159.8,15.12823711]
["bitfinex","ETHUSD",1759169764376,0.001,4159.9,4159.8,16.60683711]
["bitfinex","ETHUSD",1759169764895,0.001,4159.9,4159.8,15.81483711]
["bitfinex","ETHUSD",1759169767885,0.001,4160.3,4160.2,3.19573058]
["bitfinex","ETHUSD",1759169768085,0.001,4160.3,4160.2,14.21488272]
["bitfinex","ETHUSD",1759169768287,0.001,4160.3,4160.2,16.75201154]
["bitfinex","ETHUSD",1759169769693,0.001,4160.4,4160.3,3.19567281]
["bitfinex","ETHUSD",1759169769888,0.001,4160.4,4160.3,3.90710953]
["bitfinex","ETHUSD",1759169770580,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1759169770927,0.001,4161.2,4160.7,14.33459386]
["bitfinex","ETHUSD",1759169771079,0.001,4161.2,4161.1,8.27115214]
["bitfinex","ETHUSD",1759169771283,0.001,4161.2,4161.1,11.13915214]
["bitfinex","ETHUSD",1759169771520,0.001,4161.2,4161.1,14.22976282]
["bitfinex","ETHUSD",1759169771875,0.001,4161.2,4161.1,15.02176282]
["bitfinex","ETHUSD",1759169772080,0.001,4161.2,4161.1,16.23523757]
["bitfinex","ETHUSD",1759169776391,0.001,4161.2,4161.1,20.91271299]
["bitfinex","ETHUSD",1759169777649,0.001,4161.7,4161.3,2.40309518]
["bitfinex","ETHUSD",1759169777935,0.001,4161.7,4161.3,5.17412613]
["bitfinex","ETHUSD",1759169778125,0.001,4161.7,4161.3,5.81149518]
["bitfinex","ETHUSD",1759169778327,0.001,4161.7,4161.3,7.39661843]
["bitfinex","ETHUSD",1759169779055,0.001,4161.7,4161.3,7.17331843]
["bitfinex","ETHUSD",1759169782550,0.001,4161.7,4161.3,7.96531843]
["bitfinex","ETHUSD",1759169782713,0.001,4161.7,4161.3,8.18861843]
["bitfinex","ETHUSD",1759169786312,0.001,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1759169786524,0.001,4161.7,4161.6,13.71738845]
["bitfinex","ETHUSD",1759169786731,0.001,4161.7,4161.6,14.25145924]
["bitfinex","ETHUSD",1759169787423,0.001,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1759169787620,0.001,4161.9,4161.8,5.96483453]
["bitfinex","ETHUSD",1759169787826,0.001,4161.9,4161.8,6.60220647]
["bitfinex","ETHUSD",1759169788126,0.001,4161.9,4161.8,7.07265595]
["bitfinex","ETHUSD",1759169788852,0.001,4162.5,4162.4,0.792]
["bitfinex","ETHUSD",1759169789015,0.2285,4163.0,4162.7,2.40228697]
["bitfinex","ETHUSD",1759169789217,0.2285,4163.0,4162.7,11.76662361]
["bitfinex","ETHUSD",1759169789416,0.001,4163.0,4162.7,12.9560755]
["bitfinex","ETHUSD",1759169789718,0.001,4163.0,4162.7,19.86848928]
["bitfinex","ETHUSD",1759169790339,0.2285,4163.0,4162.7,19.43038928]
["bitfinex","ETHUSD",1759169791423,0.2285,4163.0,4162.7,19.91840128]
["bitfinex","ETHUSD",1759169791825,0.2285,4163.0,4162.7,13.4440875]
["bitfinex","ETHUSD",1759169792018,0.6688,4162.8,4162.7,13.4440875]
["bitfinex","ETHUSD",1759169792250,0.2285,4162.8,4162.7,13.4440875]
["bitfinex","ETHUSD",1759169793453,0.2285,4162.8,4162.1,0.4381]
["bitfinex","ETHUSD",1759169793454,0.6688,4162.8,4162.1,6.47431378]
["bitfinex","ETHUSD",1759169793755,5.4023619,4162.6,4162.1,2.866]
["bitfinex","ETHUSD",1759169793958,0.6678,4162.5,4162.2,6.47431378]
["bitfinex","ETHUSD",1759169794140,0.6678,4162.4,4162.2,6.47431378]
["bitfinex","ETHUSD",1759169794345,0.121,4162.8,4162.3,9.24433895]
["bitfinex","ETHUSD",1759169794556,0.4413,4162.8,4162.7,6.47431378]
["bitfinex","ETHUSD",1759169794762,0.001,4162.8,4162.7,6.47431378]
["bitfinex","ETHUSD",1759169795349,0.4413,4162.8,4162.7,6.47431378]
["bitfinex","ETHUSD",1759169795534,0.6688,4162.8,4162.7,6.47431378]
["bitfinex","ETHUSD",1759169796357,3.07102926,4162.8,4162.5,2.746]
["bitfinex","ETHUSD",1759169796559,3.0700894,4162.7,4162.5,2.746]
["bitfinex","ETHUSD",1759169796863,0.6678,4162.6,4162.3,9.34031378]
["bitfinex","ETHUSD",1759169797249,0.6678,4162.5,4162.3,9.34031378]
["bitfinex","ETHUSD",1759169797445,0.6678,4162.4,4162.3,9.34031378]
["bitfinex","ETHUSD",1759169797761,3.6678,4162.4,4162.1,2.746]
["bitfinex","ETHUSD",1759169797931,0.6678,4162.3,4162.1,2.746]
["bitfinex","ETHUSD",1759169798253,3.0,4162.4,4162.1,2.746]
["bitfinex","ETHUSD",1759169798433,3.0,4162.4,4162.0,9.34031378]
["bitfinex","ETHUSD",1759169798434,0.6678,4162.2,4162.0,9.34031378]
["bitfinex","ETHUSD",1759169798637,0.6678,4162.1,4162.0,9.34031378]
["bitfinex","ETHUSD",1759169799761,0.6678,4162.1,4162.0,2.866]
["bitfinex","ETHUSD",1759169800771,0.6678,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1759169800941,3.0,4162.0,4161.6,0.12]
["bitfinex","ETHUSD",1759169801343,5.4028094,4161.8,4161.6,0.12]
["bitfinex","ETHUSD",1759169801642,2.4028094,4161.8,4161.6,0.12]
["bitfinex","ETHUSD",1759169801841,0.6996,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1759169802240,6.10246421,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1759169802549,6.10246421,4161.7,4161.1,0.122]
["bitfinex","ETHUSD",1759169802550,2.40303759,4161.4,4161.1,0.122]
["bitfinex","ETHUSD",1759169802954,0.6996,4161.3,4161.1,0.122]
["bitfinex","ETHUSD",1759169803357,0.2394,4161.3,4161.1,0.122]
["bitfinex","ETHUSD",1759169803569,0.4602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169803974,0.6996,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169805445,3.10275293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169806044,0.6996,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169806245,3.6996,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759169807050,10.79618532,4161.2,4160.7,0.002]
["bitfinex","ETHUSD",1759169807370,2.404184,4159.5,4159.0,0.002]
["bitfinex","ETHUSD",1759169807579,5.40419291,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169807892,7.1608306,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169808059,7.25728529,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169810860,10.01928529,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169812108,7.25728529,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169812298,8.5020476,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169814298,8.9622476,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169814499,6.2002476,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169814791,8.9632476,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169816003,8.5020476,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169816224,9.59267076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169816595,6.83067076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169816910,9.59267076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169817690,6.83067076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169818093,9.59167076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169820840,6.83067076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169821147,9.59167076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169821652,10.05187076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169821840,7.29087076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169822042,10.05087076,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759169824452,10.05087076,4159.4,4159.0,1e-08]
["bitfinex","ETHUSD",1759169824453,2.40436632,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1759169824640,9.72289581,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1759169824827,10.42249581,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1759169827760,10.79966166,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1759169828162,10.42249581,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1759169830242,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169830439,8.95665541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169830740,9.63735541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169830940,11.08335541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169831163,8.40765541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169831346,9.46762695,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169831535,9.59049957,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169832268,15.64380012,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169832839,16.09530012,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169833572,13.33530012,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759169833793,5.52471323,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1759169833992,2.40558094,4157.0,4156.9,0.4515]
["bitfinex","ETHUSD",1759169834191,8.16658094,4157.0,4156.9,0.4515]
["bitfinex","ETHUSD",1759169834489,8.28658094,4157.0,4156.9,0.4515]
["bitfinex","ETHUSD",1759169834869,12.82350055,4157.0,4156.2,0.4544]
["bitfinex","ETHUSD",1759169835194,2.40598609,4156.3,4156.2,0.4544]
["bitfinex","ETHUSD",1759169835499,8.16798609,4156.3,4156.2,0.4544]
["bitfinex","ETHUSD",1759169835680,2.40615235,4156.1,4155.9,0.4544]
["bitfinex","ETHUSD",1759169835882,3.0,4155.9,4155.0,2.40670107]
["bitfinex","ETHUSD",1759169836082,2.763,4155.8,4155.6,0.2273]
["bitfinex","ETHUSD",1759169836398,5.763,4155.9,4155.7,0.6817]
["bitfinex","ETHUSD",1759169836597,0.72397579,4155.8,4155.4,2.40650193]
["bitfinex","ETHUSD",1759169837113,2.763,4155.8,4155.5,0.70576449]
["bitfinex","ETHUSD",1759169837274,2.763,4155.8,4155.6,0.6817]
["bitfinex","ETHUSD",1759169837591,5.763,4155.8,4155.7,0.6817]
["bitfinex","ETHUSD",1759169839194,3.0,4155.8,4155.7,0.6817]
["bitfinex","ETHUSD",1759169840682,5.763,4155.8,4155.7,0.6817]
["bitfinex","ETHUSD",1759169841608,3.0,4155.8,4155.7,0.6817]
["bitfinex","ETHUSD",1759169842184,3.0,4155.8,4155.7,0.4544]
["bitfinex","ETHUSD",1759169842507,3.0,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1759169842508,2.40639137,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1759169842682,3.0,4155.7,4154.5,0.4544]
["bitfinex","ETHUSD",1759169842683,2.40676926,4155.0,4154.5,0.4544]
["bitfinex","ETHUSD",1759169843012,5.40689553,4154.8,4154.2,0.4544]
["bitfinex","ETHUSD",1759169843308,3.0058,4154.9,4154.3,0.2273]
["bitfinex","ETHUSD",1759169843309,3.0,4154.6,4154.3,0.2273]
["bitfinex","ETHUSD",1759169843484,2.765,4154.5,4154.3,0.2273]
["bitfinex","ETHUSD",1759169843805,0.72418376,4154.9,4154.4,0.6817]
["bitfinex","ETHUSD",1759169844005,3.0,4154.7,4154.5,3.08871295]
["bitfinex","ETHUSD",1759169844180,3.0,4154.7,4154.6,0.6817]
["bitfinex","ETHUSD",1759169845787,2.765,4154.8,4154.7,2.40686406]
["bitfinex","ETHUSD",1759169845982,3.0,4154.8,4154.7,3.08856406]
["bitfinex","ETHUSD",1759169846393,3.0,4154.8,4154.7,3.08861265]
["bitfinex","ETHUSD",1759169847007,3.0,4154.8,4154.7,0.6817]
["bitfinex","ETHUSD",1759169847196,3.0,4154.8,4154.3,2.40710023]
["bitfinex","ETHUSD",1759169847401,5.765,4154.8,4154.4,0.6817]
["bitfinex","ETHUSD",1759169847705,5.764,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1759169847888,3.0,4154.9,4154.8,0.6817]
["bitfinex","ETHUSD",1759169848297,2.764,4155.0,4154.8,0.6817]
["bitfinex","ETHUSD",1759169848476,2.764,4155.0,4154.8,0.4544]
["bitfinex","ETHUSD",1759169848889,2.764,4155.0,4154.5,0.2273]
["bitfinex","ETHUSD",1759169849225,5.764,4155.0,4154.9,0.4544]
["bitfinex","ETHUSD",1759169850100,5.764,4155.0,4154.9,3.08849679]
["bitfinex","ETHUSD",1759169850101,3.0,4155.0,4154.9,3.08849679]
["bitfinex","ETHUSD",1759169850305,3.0,4155.2,4154.9,0.99054968]
["bitfinex","ETHUSD",1759169850501,3.0,4155.2,4155.0,0.4544]
["bitfinex","ETHUSD",1759169850823,3.0,4155.2,4155.1,0.4544]
["bitfinex","ETHUSD",1759169851221,3.0,4155.2,4155.1,2.86108094]
["bitfinex","ETHUSD",1759169851426,3.0,4155.2,4155.1,0.6817]
["bitfinex","ETHUSD",1759169851614,3.0,4155.2,4155.1,3.08838094]
["bitfinex","ETHUSD",1759169851933,2.40617187,4156.0,4155.2,2.40662302]
["bitfinex","ETHUSD",1759169852133,3.0,4155.8,4155.3,0.4544]
["bitfinex","ETHUSD",1759169852296,3.0,4155.6,4155.4,0.4544]
["bitfinex","ETHUSD",1759169852498,5.763,4155.5,4155.4,0.4544]
["bitfinex","ETHUSD",1759169852694,3.0,4155.5,4155.4,0.6817]
["bitfinex","ETHUSD",1759169853001,2.763,4155.9,4155.6,2.40637234]
["bitfinex","ETHUSD",1759169853325,2.763,4155.9,4155.7,0.6817]
["bitfinex","ETHUSD",1759169853326,3.0,4155.8,4155.7,0.6817]
["bitfinex","ETHUSD",1759169853825,0.12,4156.1,4155.7,3.08803346]
["bitfinex","ETHUSD",1759169854122,3.2438,4156.5,4155.8,0.6817]
["bitfinex","ETHUSD",1759169854123,3.0,4155.9,4155.8,0.6817]
["bitfinex","ETHUSD",1759169854514,0.12,4156.4,4155.8,3.08797556]
["bitfinex","ETHUSD",1759169854721,0.12,4156.4,4155.9,2.40620164]
["bitfinex","ETHUSD",1759169855031,8.41278632,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1759169855618,7.14659583,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1759169855934,3.0,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1759169856096,5.40645049,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1759169856304,5.764,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169856510,6.0078,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169856718,8.41430719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169856912,10.00160139,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169858060,9.54330139,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169858348,8.41530719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169858508,5.765,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169858706,8.17150719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169859320,8.41490719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169859533,3.0,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169859909,5.765,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759169860617,3.0,4155.4,4155.3,0.6807]
["bitfinex","ETHUSD",1759169860824,3.0,4155.4,4155.3,3.0872651]
["bitfinex","ETHUSD",1759169861711,2.765,4155.7,4155.4,2.40650248]
["bitfinex","ETHUSD",1759169861910,3.0,4155.6,4155.4,0.4514]
["bitfinex","ETHUSD",1759169862112,2.40604416,4156.2,4155.5,0.6787]
["bitfinex","ETHUSD",1759169862308,3.0,4156.0,4155.5,3.08514411]
["bitfinex","ETHUSD",1759169862512,3.0,4155.8,4155.6,0.6787]
["bitfinex","ETHUSD",1759169862746,2.6493282,4156.4,4155.6,0.6787]
["bitfinex","ETHUSD",1759169862747,2.765,4156.0,4155.7,0.6787]
["bitfinex","ETHUSD",1759169863046,3.0,4156.3,4155.7,0.6787]
["bitfinex","ETHUSD",1759169863047,3.0,4156.3,4155.8,0.4514]
["bitfinex","ETHUSD",1759169863344,0.7091,4156.9,4155.9,0.4514]
["bitfinex","ETHUSD",1759169863545,2.40589704,4156.5,4155.8,0.4514]
["bitfinex","ETHUSD",1759169863713,3.0,4156.3,4155.8,0.4514]
["bitfinex","ETHUSD",1759169863925,2.40574,4156.8,4156.0,2.40611849]
["bitfinex","ETHUSD",1759169864125,0.2434,4157.1,4155.8,2.69205396]
["bitfinex","ETHUSD",1759169864126,2.766,4156.7,4156.1,0.6787]
["bitfinex","ETHUSD",1759169864326,3.0,4156.5,4156.1,3.0847766]
["bitfinex","ETHUSD",1759169864559,3.0,4156.5,4156.2,0.4514]
["bitfinex","ETHUSD",1759169864750,3.0,4156.5,4156.1,2.6333766]
["bitfinex","ETHUSD",1759169864958,0.2434,4157.2,4156.2,0.6787]
["bitfinex","ETHUSD",1759169865128,5.40562952,4157.0,4156.2,3.08473819]
["bitfinex","ETHUSD",1759169865325,2.40573941,4156.8,4156.2,0.6787]
["bitfinex","ETHUSD",1759169865530,3.0,4156.7,4156.2,0.4514]
["bitfinex","ETHUSD",1759169865876,3.0,4156.7,4156.3,0.4514]
["bitfinex","ETHUSD",1759169866033,3.0,4156.7,4156.0,2.40614422]
["bitfinex","ETHUSD",1759169866234,3.0,4156.7,4156.0,0.99098085]
["bitfinex","ETHUSD",1759169866452,2.40586328,4156.6,4156.0,0.6787]
["bitfinex","ETHUSD",1759169866832,3.0,4156.7,4156.0,3.08485308]
["bitfinex","ETHUSD",1759169867046,5.40579963,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1759169867381,3.2434,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1759169867735,5.40578471,4156.7,4156.4,0.5714]
["bitfinex","ETHUSD",1759169868150,2.40585725,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1759169868464,5.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759169868771,3.0,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1759169868941,3.2434,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1759169869124,5.764,4156.5,4156.1,0.4514]
["bitfinex","ETHUSD",1759169869329,2.764,4156.5,4156.2,0.4514]
["bitfinex","ETHUSD",1759169869742,3.0,4156.4,4156.2,0.4514]
["bitfinex","ETHUSD",1759169870153,0.12,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1759169870465,2.764,4156.6,4156.3,0.12]
["bitfinex","ETHUSD",1759169870634,3.0,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759169870833,3.2434,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1759169871268,0.2434,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1759169871464,2.40594892,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1759169871767,0.2434,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1759169872944,3.0,4156.5,4156.0,2.52615584]
["bitfinex","ETHUSD",1759169873147,2.765,4156.5,4156.1,0.6787]
["bitfinex","ETHUSD",1759169873346,2.765,4156.5,4156.2,0.4514]
["bitfinex","ETHUSD",1759169873552,2.765,4156.5,4156.3,0.4514]
["bitfinex","ETHUSD",1759169874449,3.0,4156.4,4156.3,0.4514]
["bitfinex","ETHUSD",1759169875775,3.0,4156.5,4156.3,0.4514]
["bitfinex","ETHUSD",1759169876161,2.40558094,4157.0,4156.4,0.4514]
["bitfinex","ETHUSD",1759169876473,5.16864851,4156.9,4156.4,0.5714]
["bitfinex","ETHUSD",1759169876650,5.52559818,4157.0,4156.5,0.4754587]
["bitfinex","ETHUSD",1759169876841,8.53199818,4157.0,4156.5,0.0240587]
["bitfinex","ETHUSD",1759169877041,8.53199818,4157.0,4156.6,0.4514]
["bitfinex","ETHUSD",1759169877342,5.16859818,4157.0,4156.7,0.4514]
["bitfinex","ETHUSD",1759169878053,3.0,4156.9,4156.6,0.12]
["bitfinex","ETHUSD",1759169878367,0.2434,4157.7,4156.8,2.40569171]
["bitfinex","ETHUSD",1759169878574,5.28727742,4157.6,4156.9,0.59545638]
["bitfinex","ETHUSD",1759169878752,5.16834537,4157.5,4156.9,0.5714]
["bitfinex","ETHUSD",1759169878940,5.40534957,4157.4,4156.9,0.5714]
["bitfinex","ETHUSD",1759169879342,5.64874957,4157.4,4156.9,0.5714]
["bitfinex","ETHUSD",1759169880294,2.40541256,4157.3,4156.9,0.5714]
["bitfinex","ETHUSD",1759169880447,0.2434,4157.3,4156.9,0.5714]
["bitfinex","ETHUSD",1759169880771,0.2434,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1759169881145,0.2434,4157.3,4156.9,0.5714]
["bitfinex","ETHUSD",1759169881880,2.761,4157.4,4157.0,0.6787]
["bitfinex","ETHUSD",1759169882079,2.761,4157.4,4157.0,2.63282811]
["bitfinex","ETHUSD",1759169882283,3.0,4157.3,4157.1,0.4514]
["bitfinex","ETHUSD",1759169882874,0.12,4157.6,4156.9,0.12]
["bitfinex","ETHUSD",1759169883047,3.0,4157.4,4157.1,0.4514]
["bitfinex","ETHUSD",1759169883247,3.0,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1759169885441,0.2434,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1759169886182,5.76,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1759169886592,6.0034,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1759169887117,0.12,4157.9,4157.3,0.02405407]
["bitfinex","ETHUSD",1759169887264,0.3634,4158.2,4157.5,8.27528365]
["bitfinex","ETHUSD",1759169887472,2.759,4158.1,4157.6,0.02405233]
["bitfinex","ETHUSD",1759169887687,0.12,4158.2,4157.6,2.4292807]
["bitfinex","ETHUSD",1759169887865,3.0,4158.0,4157.7,0.4514]
["bitfinex","ETHUSD",1759169888066,3.0,4158.0,4157.8,0.5714]
["bitfinex","ETHUSD",1759169888467,5.40489772,4158.2,4157.8,0.5714]
["bitfinex","ETHUSD",1759169888468,3.0,4158.2,4157.8,0.5714]
["bitfinex","ETHUSD",1759169888692,5.759,4158.2,4157.8,0.5714]
["bitfinex","ETHUSD",1759169888901,6.0024,4158.2,4157.8,0.5714]
["bitfinex","ETHUSD",1759169889088,8.16390424,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1759169889286,0.2264,4158.1,4157.8,0.12]
["bitfinex","ETHUSD",1759169889600,0.001,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1759169889802,0.001,4158.4,4157.9,10.70439449]
["bitfinex","ETHUSD",1759169890150,3.0,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1759169891467,0.001,4158.4,4158.2,0.02404886]
["bitfinex","ETHUSD",1759169891671,0.001,4158.4,4158.3,9.05168365]
["bitfinex","ETHUSD",1759169891870,0.001,4158.4,4158.3,8.82438365]
["bitfinex","ETHUSD",1759169893198,0.001,4158.4,4158.3,11.22921254]
["bitfinex","ETHUSD",1759169893935,0.001,4158.4,4158.3,11.45651254]
["bitfinex","ETHUSD",1759169894409,0.001,4158.4,4158.3,14.21351254]
["bitfinex","ETHUSD",1759169894711,0.001,4158.4,4158.3,15.69523539]
["bitfinex","ETHUSD",1759169895008,0.001,4158.4,4158.3,15.92253539]
["bitfinex","ETHUSD",1759169896111,0.001,4158.4,4158.3,15.69523539]
["bitfinex","ETHUSD",1759169896281,0.001,4158.4,4158.3,3.3061]
["bitfinex","ETHUSD",1759169896477,0.2401,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1759169896708,0.6906,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1759169897018,2.40488672,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1759169897177,2.40488672,4158.2,4157.0,8.27528365]
["bitfinex","ETHUSD",1759169897178,1.12582692,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1759169897516,2.40522212,4157.7,4157.2,0.12]
["bitfinex","ETHUSD",1759169897731,2.9981,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1759169898107,0.2391,4157.5,4157.2,0.12]
["bitfinex","ETHUSD",1759169898309,0.2391,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1759169899035,0.2391,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1759169899896,3.09500735,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1759169900129,0.6896,4157.3,4156.4,2.759]
["bitfinex","ETHUSD",1759169900429,0.2391,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1759169900631,0.12,4157.4,4156.7,0.12]
["bitfinex","ETHUSD",1759169900632,0.3591,4157.4,4156.7,0.12]
["bitfinex","ETHUSD",1759169900833,2.758,4157.2,4156.9,2.52563531]
["bitfinex","ETHUSD",1759169901134,2.9971,4157.2,4156.9,2.52563531]
["bitfinex","ETHUSD",1759169901532,0.12,4157.6,4157.0,2.40558094]
["bitfinex","ETHUSD",1759169901736,2.759,4157.4,4157.0,2.40558094]
["bitfinex","ETHUSD",1759169902037,0.2391,4157.3,4157.0,2.40558094]
["bitfinex","ETHUSD",1759169902397,0.2391,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1759169902829,0.2391,4157.3,4157.0,2.40558094]
["bitfinex","ETHUSD",1759169903543,0.2391,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1759169903835,0.2391,4157.3,4157.0,2.40556458]
["bitfinex","ETHUSD",1759169904935,0.2391,4157.3,4156.9,0.5487]
["bitfinex","ETHUSD",1759169905447,0.2391,4157.3,4157.0,2.4055807]
["bitfinex","ETHUSD",1759169907344,0.2391,4157.3,4157.0,2.40556832]
["bitfinex","ETHUSD",1759169907540,0.2391,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1759169907840,3.0,4157.4,4157.1,2.40551378]
["bitfinex","ETHUSD",1759169908007,3.2391,4157.4,4157.0,2.8342622]
["bitfinex","ETHUSD",1759169908538,3.2391,4157.4,4157.0,0.4287]
["bitfinex","ETHUSD",1759169908839,3.2391,4157.4,4157.1,2.4055135]
["bitfinex","ETHUSD",1759169909039,3.2391,4157.4,4157.2,2.40546088]
["bitfinex","ETHUSD",1759169909339,3.2391,4157.4,4157.1,2.4055082]
["bitfinex","ETHUSD",1759169909506,0.12,4157.6,4157.0,2.40555284]
["bitfinex","ETHUSD",1759169909707,3.0,4157.5,4157.2,2.40542497]
["bitfinex","ETHUSD",1759169910205,3.2391,4157.5,4157.2,2.40542497]
["bitfinex","ETHUSD",1759169911242,0.12,4157.6,4157.0,2.8342648]
["bitfinex","ETHUSD",1759169911401,0.2391,4157.4,4157.0,2.40556791]
["bitfinex","ETHUSD",1759169911606,0.2391,4157.3,4156.9,2.52558761]
["bitfinex","ETHUSD",1759169911840,0.2391,4157.3,4157.0,2.40556772]
["bitfinex","ETHUSD",1759169912005,0.2391,4157.3,4157.1,2.40550906]
["bitfinex","ETHUSD",1759169912441,3.12,4157.6,4157.1,2.40550906]
["bitfinex","ETHUSD",1759169912642,0.2391,4157.5,4157.1,2.40548546]
["bitfinex","ETHUSD",1759169912825,3.12,4157.6,4157.1,0.4287]
["bitfinex","ETHUSD",1759169912826,5.876,4157.6,4157.1,0.4287]
["bitfinex","ETHUSD",1759169913040,5.876,4157.6,4157.2,2.83412664]
["bitfinex","ETHUSD",1759169913340,5.876,4157.6,4157.2,0.4287]
["bitfinex","ETHUSD",1759169913341,6.1151,4157.6,4157.2,0.4287]
["bitfinex","ETHUSD",1759169913501,0.72365271,4158.2,4157.3,0.02405407]
["bitfinex","ETHUSD",1759169913701,8.40006623,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1759169913916,5.40500901,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1759169914116,3.0,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1759169914311,0.2391,4157.9,4157.5,2.5252909]
["bitfinex","ETHUSD",1759169915143,0.2391,4157.9,4157.5,0.5487]
["bitfinex","ETHUSD",1759169915300,0.2391,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1759169915715,0.2391,4157.8,4157.5,2.52527984]
["bitfinex","ETHUSD",1759169916477,0.2391,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1759169916807,3.0,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1759169917007,0.2391,4157.9,4157.5,0.5487]
["bitfinex","ETHUSD",1759169917217,5.40500941,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1759169917420,0.2391,4157.8,4157.5,2.54934435]
["bitfinex","ETHUSD",1759169917718,3.0,4157.9,4157.6,0.4287]
["bitfinex","ETHUSD",1759169918116,3.0,4157.9,4157.5,0.14405291]
["bitfinex","ETHUSD",1759169918316,0.2391,4157.8,4157.5,0.14405291]
["bitfinex","ETHUSD",1759169918521,0.2391,4157.8,4157.5,2.52528084]
["bitfinex","ETHUSD",1759169919050,0.2391,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1759169919232,3.0,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1759169919545,0.2402,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1759169919748,0.2402,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1759169920273,3.2402,4157.9,4157.5,6.60914271]
["bitfinex","ETHUSD",1759169920445,0.2402,4157.8,4157.5,6.60914271]
["bitfinex","ETHUSD",1759169921039,3.2402,4158.1,4157.5,9.47002449]
["bitfinex","ETHUSD",1759169921236,3.0,4157.9,4157.5,9.47002449]
["bitfinex","ETHUSD",1759169921674,3.2402,4157.9,4157.5,9.47002449]
["bitfinex","ETHUSD",1759169922033,3.2402,4157.9,4157.5,7.06474271]
["bitfinex","ETHUSD",1759169922376,3.0,4157.9,4157.5,6.60914271]
["bitfinex","ETHUSD",1759169922537,0.2402,4157.8,4157.5,6.60914271]
["bitfinex","ETHUSD",1759169922736,0.2402,4157.8,4157.5,9.01442513]
["bitfinex","ETHUSD",1759169923271,0.12,4158.2,4157.6,0.4556]
["bitfinex","ETHUSD",1759169923428,3.2412,4158.4,4157.8,8.89425112]
["bitfinex","ETHUSD",1759169923636,3.0,4158.1,4157.8,6.94474271]
["bitfinex","ETHUSD",1759169924173,0.2402,4158.0,4157.8,6.48914271]
["bitfinex","ETHUSD",1759169924664,0.2402,4157.9,4157.8,6.48914271]
["bitfinex","ETHUSD",1759169925044,3.0,4158.1,4157.8,6.48914271]
["bitfinex","ETHUSD",1759169925453,3.0,4158.1,4157.9,0.4556]
["bitfinex","ETHUSD",1759169925655,3.0,4158.1,4157.8,6.48914271]
["bitfinex","ETHUSD",1759169926174,3.0,4158.1,4157.8,6.94474271]
["bitfinex","ETHUSD",1759169927575,3.0,4158.1,4157.8,9.34984559]
["bitfinex","ETHUSD",1759169927972,3.0,4158.1,4157.8,6.94474271]
["bitfinex","ETHUSD",1759169928156,3.2402,4158.1,4157.8,6.94474271]
["bitfinex","ETHUSD",1759169931465,3.2402,4158.1,4157.8,6.48914271]
["bitfinex","ETHUSD",1759169932091,3.2402,4158.1,4157.8,6.94474271]
["bitfinex","ETHUSD",1759169932493,3.0,4158.1,4157.8,8.89425589]
["bitfinex","ETHUSD",1759169932687,3.0,4158.1,4157.8,9.34985589]
["bitfinex","ETHUSD",1759169933101,5.40579203,4158.4,4157.8,8.89425589]
["bitfinex","ETHUSD",1759169933394,3.0,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1759169934396,3.2402,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1759169937411,0.001,4158.4,4157.9,1.06699012]
["bitfinex","ETHUSD",1759169937575,0.001,4158.4,4158.1,8.89408727]
["bitfinex","ETHUSD",1759169937770,0.001,4158.4,4158.1,6.48914271]
["bitfinex","ETHUSD",1759169937966,0.2412,4158.4,4158.1,11.64607591]
["bitfinex","ETHUSD",1759169938171,0.001,4158.4,4158.1,5.1569332]
["bitfinex","ETHUSD",1759169938373,0.001,4158.4,4158.2,8.89401894]
["bitfinex","ETHUSD",1759169938568,0.001,4158.4,4158.2,6.94474271]
["bitfinex","ETHUSD",1759169939119,0.001,4158.4,4158.2,9.34960581]
["bitfinex","ETHUSD",1759169939608,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1759169939767,0.001,4158.4,4158.3,3.11097717]
["bitfinex","ETHUSD",1759169940205,0.001,4158.4,4158.3,3.08692889]
["bitfinex","ETHUSD",1759169941010,0.001,4158.4,4158.3,2.86042889]
["bitfinex","ETHUSD",1759169941214,0.001,4158.4,4158.3,0.4556]
["bitfinex","ETHUSD",1759169941819,0.001,4158.4,4158.3,2.86042889]
["bitfinex","ETHUSD",1759169942313,0.001,4158.4,4158.2,2.752]
["bitfinex","ETHUSD",1759169942622,2.40504416,4158.0,4157.5,0.002]
["bitfinex","ETHUSD",1759169942903,0.694,4157.9,4157.5,2.754]
["bitfinex","ETHUSD",1759169943073,0.2402,4157.9,4157.5,2.754]
["bitfinex","ETHUSD",1759169943274,0.2402,4157.8,4157.5,2.754]
["bitfinex","ETHUSD",1759169943783,0.2402,4158.0,4157.6,2.40519507]
["bitfinex","ETHUSD",1759169944304,0.001,4158.4,4158.0,2.40499218]
["bitfinex","ETHUSD",1759169944611,0.001,4158.4,4158.1,0.4556]
["bitfinex","ETHUSD",1759169944909,0.001,4158.4,4158.1,2.86050644]
["bitfinex","ETHUSD",1759169945479,0.001,4158.4,4157.9,5.15700476]
["bitfinex","ETHUSD",1759169945680,0.2412,4158.4,4158.0,0.4556]
["bitfinex","ETHUSD",1759169946300,0.2412,4158.4,4158.0,2.86056511]
["bitfinex","ETHUSD",1759169946499,0.2402,4158.3,4157.9,5.15704479]
["bitfinex","ETHUSD",1759169946713,0.2402,4158.2,4157.9,5.15704479]
["bitfinex","ETHUSD",1759169946916,0.2402,4158.1,4157.9,2.752]
["bitfinex","ETHUSD",1759169947127,0.2402,4158.0,4157.7,2.752]
["bitfinex","ETHUSD",1759169947335,0.2402,4157.9,4157.7,2.752]
["bitfinex","ETHUSD",1759169947485,0.2402,4157.8,4157.5,0.002]
["bitfinex","ETHUSD",1759169947816,0.694,4157.8,4157.5,0.122]
["bitfinex","ETHUSD",1759169949188,3.0,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169949608,6.09623378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169951603,1.447,4158.4,4157.5,0.002]
["bitfinex","ETHUSD",1759169951923,2.52517707,4157.7,4157.5,0.002]
["bitfinex","ETHUSD",1759169952222,2.754,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169952420,2.983,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169952631,5.38823378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169953047,0.12,4157.7,4157.5,0.002]
["bitfinex","ETHUSD",1759169953208,2.754,4157.8,4157.5,0.002]
["bitfinex","ETHUSD",1759169953617,0.691,4157.7,4157.5,0.002]
["bitfinex","ETHUSD",1759169953834,5.40523378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169954032,5.85183378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169954430,6.08903378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169954624,3.6838,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169954829,6.08903378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169955022,3.6838,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169955218,3.2372,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759169956953,3.0,4158.1,4157.5,0.002]
["bitfinex","ETHUSD",1759169957254,0.25479365,4158.2,4157.5,0.002]
["bitfinex","ETHUSD",1759169957255,3.0,4157.9,4157.5,0.4526]
["bitfinex","ETHUSD",1759169957547,3.2372,4157.9,4157.5,0.4526]
["bitfinex","ETHUSD",1759169958725,3.0,4157.7,4157.5,0.4526]
["bitfinex","ETHUSD",1759169959349,0.12,4158.0,4157.5,0.002]
["bitfinex","ETHUSD",1759169959523,2.754,4158.3,4157.8,2.40507888]
["bitfinex","ETHUSD",1759169959728,2.754,4158.3,4157.9,0.5706]
["bitfinex","ETHUSD",1759169959729,3.0,4158.2,4157.9,0.5706]
["bitfinex","ETHUSD",1759169959911,3.0,4158.2,4158.0,0.4506]
["bitfinex","ETHUSD",1759169960417,3.0,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1759169960755,3.0,4158.2,4157.9,0.5706]
["bitfinex","ETHUSD",1759169960927,3.0,4158.2,4157.9,2.97560508]
["bitfinex","ETHUSD",1759169961620,0.001,4158.4,4158.0,0.70195002]
["bitfinex","ETHUSD",1759169961779,0.001,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1759169962060,3.001,4158.4,4158.1,0.5706]
["bitfinex","ETHUSD",1759169962253,3.001,4158.4,4158.2,0.4506]
["bitfinex","ETHUSD",1759169962440,0.001,4158.4,4158.2,0.4506]
["bitfinex","ETHUSD",1759169964058,0.001,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1759169964780,0.001,4158.4,4158.1,0.5706]
["bitfinex","ETHUSD",1759169966009,0.001,4158.4,4158.2,2.85547727]
["bitfinex","ETHUSD",1759169966198,0.001,4158.4,4158.2,0.4506]
["bitfinex","ETHUSD",1759169966498,0.001,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1759169966881,0.001,4158.4,4158.1,0.5706]
["bitfinex","ETHUSD",1759169967208,0.001,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1759169967378,0.2382,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1759169967784,0.2372,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1759169968096,2.40494134,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1759169968518,0.2372,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1759169969062,0.2372,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759169969267,2.64223265,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759169969563,2.40503265,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759169969767,0.2372,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169971118,2.64226024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169971397,6.19163262,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169971607,3.78657238,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169971802,6.19163262,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169971971,6.63823262,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169972989,9.39623262,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169973197,9.39523262,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169978904,5.40506024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169979312,8.16206024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169979489,8.40076024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169980810,5.40506024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169981008,8.16206024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169982124,8.28206024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169982534,8.52076024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169984518,8.51976024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169984719,8.28106024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169985624,8.51976024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169988534,8.28106024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169990135,8.51976024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169991248,8.28106024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169992357,5.52506024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169992651,8.27906024,4157.9,4157.8,0.4688]
["bitfinex","ETHUSD",1759169993951,8.27906024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169994163,8.51776024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759169996154,8.27906024,4157.9,4157.8,0.4688]
["bitfinex","ETHUSD",1759169997846,8.27906024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170001661,5.52506024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170001960,8.27806024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170003179,8.27806024,4157.9,4157.8,0.4688]
["bitfinex","ETHUSD",1759170003779,5.27806024,4157.9,4157.8,0.4688]
["bitfinex","ETHUSD",1759170004083,8.27806024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170004754,10.05863362,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170005977,9.60893362,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170006165,10.05863362,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170011177,9.60223362,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170013288,9.37023362,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170013500,9.60223362,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170015279,10.05413362,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170015479,5.52506024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170015679,8.27806024,4157.9,4157.8,0.673]
["bitfinex","ETHUSD",1759170015863,5.27806024,4157.9,4157.8,0.673]
["bitfinex","ETHUSD",1759170016061,3.12,4157.9,4157.8,0.673]
["bitfinex","ETHUSD",1759170016261,0.4519,4158.3,4157.8,0.673]
["bitfinex","ETHUSD",1759170016461,3.0,4158.1,4157.9,0.671]
["bitfinex","ETHUSD",1759170016666,2.753,4158.1,4158.0,0.671]
["bitfinex","ETHUSD",1759170017064,5.753,4158.1,4158.0,0.671]
["bitfinex","ETHUSD",1759170019687,3.0,4158.1,4158.0,3.0760024]
["bitfinex","ETHUSD",1759170019893,3.0,4158.1,4158.0,1.21931487]
["bitfinex","ETHUSD",1759170020096,3.0,4158.1,4158.0,3.62431727]
["bitfinex","ETHUSD",1759170021495,3.0,4158.1,4158.0,1.21931487]
["bitfinex","ETHUSD",1759170022369,3.0,4158.1,4158.0,0.671]
["bitfinex","ETHUSD",1759170022572,3.0,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1759170022769,3.0,4158.1,4157.9,0.5637]
["bitfinex","ETHUSD",1759170023300,3.0,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759170023674,0.2292,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759170024110,2.753,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170024501,0.001,4158.4,4157.8,0.4457]
["bitfinex","ETHUSD",1759170024802,3.0,4158.2,4157.8,0.4457]
["bitfinex","ETHUSD",1759170024967,3.0,4158.0,4157.9,0.2273]
["bitfinex","ETHUSD",1759170025170,3.0,4158.0,4157.9,0.671]
["bitfinex","ETHUSD",1759170025399,3.0,4158.1,4157.9,0.671]
["bitfinex","ETHUSD",1759170025593,0.121,4158.4,4158.0,0.671]
["bitfinex","ETHUSD",1759170025801,3.0,4158.2,4158.0,0.671]
["bitfinex","ETHUSD",1759170025973,3.0,4158.2,4158.1,0.671]
["bitfinex","ETHUSD",1759170026169,0.121,4158.4,4158.1,0.671]
["bitfinex","ETHUSD",1759170026407,3.121,4158.4,4158.2,0.671]
["bitfinex","ETHUSD",1759170026698,3.121,4158.4,4158.3,0.671]
["bitfinex","ETHUSD",1759170027294,3.121,4158.4,4158.3,0.4437]
["bitfinex","ETHUSD",1759170027605,3.121,4158.4,4158.0,0.4437]
["bitfinex","ETHUSD",1759170027803,3.121,4158.4,4157.8,0.002]
["bitfinex","ETHUSD",1759170028003,3.0,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1759170028173,3.0,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759170028368,3.12,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759170028595,3.3492,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759170028806,3.0,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759170028974,3.0,4158.0,4157.9,0.4437]
["bitfinex","ETHUSD",1759170030195,3.0,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759170030407,2.40506024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170030704,8.38626024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170031007,5.9812,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170031314,8.38626024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170031514,3.2292,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170031681,8.15706024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170032003,3.0,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759170032205,0.72356893,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1759170032392,0.001,4158.4,4157.8,0.002]
["bitfinex","ETHUSD",1759170032393,1.533,4158.2,4157.8,1.56268271]
["bitfinex","ETHUSD",1759170032592,1.533,4158.1,4157.8,0.4457]
["bitfinex","ETHUSD",1759170032893,3.0,4158.0,4157.8,0.4457]
["bitfinex","ETHUSD",1759170033409,0.72453403,4158.4,4157.9,0.671]
["bitfinex","ETHUSD",1759170033609,2.752,4158.3,4158.0,0.4437]
["bitfinex","ETHUSD",1759170034095,2.752,4158.3,4158.1,0.4437]
["bitfinex","ETHUSD",1759170034603,2.9812,4158.3,4157.8,0.4457]
["bitfinex","ETHUSD",1759170034786,2.9812,4158.3,4157.9,0.4437]
["bitfinex","ETHUSD",1759170035296,2.752,4158.3,4158.0,0.4437]
["bitfinex","ETHUSD",1759170035610,2.9812,4158.3,4157.8,0.002]
["bitfinex","ETHUSD",1759170035808,2.9812,4158.3,4157.8,0.4457]
["bitfinex","ETHUSD",1759170036006,5.38604118,4158.3,4157.8,0.4457]
["bitfinex","ETHUSD",1759170036304,2.9812,4158.3,4157.8,0.4457]
["bitfinex","ETHUSD",1759170036678,2.9812,4158.3,4157.9,0.4437]
["bitfinex","ETHUSD",1759170039207,2.752,4158.3,4158.0,0.4697]
["bitfinex","ETHUSD",1759170039612,3.4218,4158.3,4158.0,0.4697]
["bitfinex","ETHUSD",1759170040649,2.4049245,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1759170040935,2.4049245,4158.2,4157.8,0.4717]
["bitfinex","ETHUSD",1759170040936,3.0,4158.1,4157.8,0.4717]
["bitfinex","ETHUSD",1759170041345,3.0,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1759170041554,3.0,4158.1,4157.9,0.4697]
["bitfinex","ETHUSD",1759170041851,2.752,4158.1,4157.9,0.4697]
["bitfinex","ETHUSD",1759170042011,3.0,4158.0,4157.9,0.4697]
["bitfinex","ETHUSD",1759170043248,3.0,4158.0,4157.9,0.697]
["bitfinex","ETHUSD",1759170043424,3.0,4158.0,4157.9,0.4697]
["bitfinex","ETHUSD",1759170044713,3.0,4158.0,4157.8,0.122]
["bitfinex","ETHUSD",1759170044911,0.2261,4158.3,4157.8,0.5917]
["bitfinex","ETHUSD",1759170045135,0.2261,4158.2,4157.8,0.5917]
["bitfinex","ETHUSD",1759170045506,2.752,4158.1,4157.8,0.122]
["bitfinex","ETHUSD",1759170046043,3.0,4158.0,4157.8,0.5917]
["bitfinex","ETHUSD",1759170046534,3.0,4158.0,4157.8,0.122]
["bitfinex","ETHUSD",1759170046743,3.0,4158.0,4157.8,0.5917]
["bitfinex","ETHUSD",1759170047137,3.0,4158.0,4157.9,0.4697]
["bitfinex","ETHUSD",1759170047814,0.001,4158.4,4157.9,9.91216007]
["bitfinex","ETHUSD",1759170048137,3.0,4158.2,4158.0,0.697]
["bitfinex","ETHUSD",1759170048440,3.0,4158.2,4158.0,0.5897]
["bitfinex","ETHUSD",1759170049007,0.001,4158.4,4158.1,0.4697]
["bitfinex","ETHUSD",1759170049231,2.753,4158.4,4158.1,3.1259543]
["bitfinex","ETHUSD",1759170049540,3.0,4158.3,4158.2,0.4697]
["bitfinex","ETHUSD",1759170050049,3.0,4158.3,4158.2,3.10188672]
["bitfinex","ETHUSD",1759170050221,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1759170050418,0.001,4158.4,4158.3,9.03657927]
["bitfinex","ETHUSD",1759170050616,0.001,4158.4,4158.3,9.70953099]
["bitfinex","ETHUSD",1759170056163,0.001,4158.4,4158.3,7.3047021]
["bitfinex","ETHUSD",1759170056662,0.001,4158.4,4158.3,9.70953099]
["bitfinex","ETHUSD",1759170056850,0.001,4158.4,4158.3,11.29673666]
["bitfinex","ETHUSD",1759170065739,0.001,4158.4,4158.3,11.29873666]
["bitfinex","ETHUSD",1759170066814,0.001,4158.4,4158.3,12.09073666]
["bitfinex","ETHUSD",1759170067771,0.001,4158.4,4158.3,14.84173666]
["bitfinex","ETHUSD",1759170069476,0.001,4158.4,4158.3,12.09073666]
["bitfinex","ETHUSD",1759170070181,0.001,4158.4,4158.3,14.84173666]
["bitfinex","ETHUSD",1759170070785,0.001,4158.9,4158.8,13.7674042]
["bitfinex","ETHUSD",1759170070993,0.001,4158.9,4158.8,18.01514462]
["bitfinex","ETHUSD",1759170071200,0.001,4158.9,4158.8,14.39918229]
["bitfinex","ETHUSD",1759170071359,0.001,4158.9,4158.8,14.62648229]
["bitfinex","ETHUSD",1759170071565,0.001,4158.9,4158.8,21.11418439]
["bitfinex","ETHUSD",1759170072495,0.001,4158.9,4158.8,14.62648229]
["bitfinex","ETHUSD",1759170072661,0.001,4158.9,4158.8,13.93198229]
["bitfinex","ETHUSD",1759170072857,0.001,4158.9,4158.8,14.62648229]
["bitfinex","ETHUSD",1759170074483,0.001,4158.9,4158.8,21.11418439]
["bitfinex","ETHUSD",1759170074688,0.001,4159.1,4159.0,3.19642414]
["bitfinex","ETHUSD",1759170074869,0.001,4159.1,4159.0,6.77138796]
["bitfinex","ETHUSD",1759170075066,0.001,4159.1,4159.0,7.44194372]
["bitfinex","ETHUSD",1759170075566,0.001,4159.1,4159.0,10.44194372]
["bitfinex","ETHUSD",1759170077196,0.001,4159.1,4159.0,10.53835214]
["bitfinex","ETHUSD",1759170080313,0.001,4159.1,4159.0,18.80085366]
["bitfinex","ETHUSD",1759170084112,0.001,4159.1,4159.0,18.57355366]
["bitfinex","ETHUSD",1759170084324,0.001,4159.1,4159.0,18.80085366]
["bitfinex","ETHUSD",1759170085090,0.001,4159.1,4159.0,18.57355366]
["bitfinex","ETHUSD",1759170085638,0.001,4159.1,4159.0,18.80085366]
["bitfinex","ETHUSD",1759170086311,0.001,4159.3,4159.2,3.19630852]
["bitfinex","ETHUSD",1759170086506,0.001,4159.3,4159.2,6.95191384]
["bitfinex","ETHUSD",1759170086826,0.001,4159.3,4159.2,7.53921384]
["bitfinex","ETHUSD",1759170087028,0.001,4159.3,4159.2,7.76541384]
["bitfinex","ETHUSD",1759170087708,0.001,4159.3,4159.2,7.99271384]
["bitfinex","ETHUSD",1759170089019,0.001,4159.3,4159.2,10.99271384]
["bitfinex","ETHUSD",1759170089351,0.001,4159.3,4159.2,10.76651384]
["bitfinex","ETHUSD",1759170090125,0.001,4159.3,4159.2,10.53921384]
["bitfinex","ETHUSD",1759170090932,0.001,4159.3,4159.2,10.76651384]
["bitfinex","ETHUSD",1759170091941,0.001,4159.3,4159.2,10.53921384]
["bitfinex","ETHUSD",1759170093929,0.001,4159.6,4159.5,10.66663663]
["bitfinex","ETHUSD",1759170094128,0.001,4159.6,4159.5,15.0028423]
["bitfinex","ETHUSD",1759170094445,0.001,4159.6,4159.5,15.5901423]
["bitfinex","ETHUSD",1759170095912,0.001,4159.6,4159.5,15.1228423]
["bitfinex","ETHUSD",1759170099445,0.2296,4159.6,4159.5,15.1228423]
["bitfinex","ETHUSD",1759170103245,0.001,4159.6,4159.5,15.5503423]
["bitfinex","ETHUSD",1759170103544,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1759170103714,0.001,4160.0,4159.9,14.79143244]
["bitfinex","ETHUSD",1759170103921,0.001,4160.0,4159.9,14.88739341]
["bitfinex","ETHUSD",1759170104940,0.2296,4160.0,4159.9,14.88739341]
["bitfinex","ETHUSD",1759170105518,0.001,4160.0,4159.9,14.88739341]
["bitfinex","ETHUSD",1759170106748,0.001,4160.0,4159.9,15.31489341]
["bitfinex","ETHUSD",1759170107244,0.001,4160.0,4159.9,14.88739341]
["bitfinex","ETHUSD",1759170107947,0.001,4160.0,4159.9,15.31489341]
["bitfinex","ETHUSD",1759170108119,0.001,4160.0,4159.9,14.88739341]
["bitfinex","ETHUSD",1759170108750,0.001,4160.0,4159.9,15.31489341]
["bitfinex","ETHUSD",1759170109121,0.001,4160.0,4159.9,14.88739341]
["bitfinex","ETHUSD",1759170113654,1e-08,4160.3,4159.9,15.54219341]
["bitfinex","ETHUSD",1759170113840,0.001,4160.5,4160.4,3.19561503]
["bitfinex","ETHUSD",1759170114040,0.001,4160.5,4160.4,14.2301527]
["bitfinex","ETHUSD",1759170114241,0.001,4160.5,4160.4,14.86091655]
["bitfinex","ETHUSD",1759170114443,0.001,4160.5,4160.4,15.86652187]
["bitfinex","ETHUSD",1759170114631,0.001,4161.2,4160.7,2.40344172]
["bitfinex","ETHUSD",1759170114823,0.2296,4161.2,4160.7,5.17547613]
["bitfinex","ETHUSD",1759170115154,0.2296,4161.2,4160.7,5.69894172]
["bitfinex","ETHUSD",1759170115526,0.2286,4161.1,4160.7,5.69894172]
["bitfinex","ETHUSD",1759170115930,0.001,4161.2,4160.7,5.27144172]
["bitfinex","ETHUSD",1759170116146,0.001,4161.2,4160.7,6.85864739]
["bitfinex","ETHUSD",1759170116147,0.2296,4160.8,4160.7,6.85864739]
["bitfinex","ETHUSD",1759170116865,0.001,4160.8,4160.7,15.12114891]
["bitfinex","ETHUSD",1759170117065,0.2296,4160.8,4160.7,15.12114891]
["bitfinex","ETHUSD",1759170117652,0.2296,4160.8,4160.7,15.61059926]
["bitfinex","ETHUSD",1759170121488,0.6889,4160.8,4160.7,5.76089207]
["bitfinex","ETHUSD",1759170122892,0.2296,4160.8,4160.7,5.76089207]
["bitfinex","ETHUSD",1759170123385,0.6889,4160.8,4160.7,5.76089207]
["bitfinex","ETHUSD",1759170124492,0.2296,4160.8,4160.7,5.76089207]
["bitfinex","ETHUSD",1759170124975,0.6889,4160.8,4160.7,5.76089207]
["bitfinex","ETHUSD",1759170125890,0.2296,4160.8,4160.7,5.76089207]
["bitfinex","ETHUSD",1759170126089,0.2296,4160.8,4160.7,7.40358306]
["bitfinex","ETHUSD",1759170126694,0.001,4160.8,4160.7,7.40358306]
["bitfinex","ETHUSD",1759170126978,0.001,4160.8,4160.7,7.83108306]
["bitfinex","ETHUSD",1759170127197,0.001,4160.8,4160.7,8.62308306]
["bitfinex","ETHUSD",1759170127375,0.001,4160.8,4160.7,8.85038306]
["bitfinex","ETHUSD",1759170128399,0.001,4160.8,4160.7,8.62308306]
["bitfinex","ETHUSD",1759170128767,0.001,4160.8,4160.7,8.85038306]
["bitfinex","ETHUSD",1759170129652,0.001,4160.8,4160.7,8.62308306]
["bitfinex","ETHUSD",1759170131263,0.001,4160.8,4160.7,8.85038306]
["bitfinex","ETHUSD",1759170131678,0.001,4160.8,4160.7,8.62308306]
["bitfinex","ETHUSD",1759170135781,0.001,4160.8,4160.7,8.85038306]
["bitfinex","ETHUSD",1759170136468,0.001,4160.8,4160.7,8.62308306]
["bitfinex","ETHUSD",1759170138709,0.001,4160.8,4160.7,8.85348306]
["bitfinex","ETHUSD",1759170139390,0.001,4160.8,4160.7,8.62618306]
["bitfinex","ETHUSD",1759170140311,0.001,4160.8,4160.7,15.10215375]
["bitfinex","ETHUSD",1759170141185,0.001,4160.8,4160.7,12.35415375]
["bitfinex","ETHUSD",1759170141414,0.6816,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1759170141780,2.40355178,4160.6,4160.0,0.002]
["bitfinex","ETHUSD",1759170141981,3.0,4160.6,4160.1,2.747]
["bitfinex","ETHUSD",1759170142193,0.6806,4160.5,4160.1,2.747]
["bitfinex","ETHUSD",1759170142513,0.6806,4160.4,4160.1,2.747]
["bitfinex","ETHUSD",1759170142806,0.6806,4160.3,4160.1,2.747]
["bitfinex","ETHUSD",1759170143010,0.6806,4160.2,4160.1,2.747]
["bitfinex","ETHUSD",1759170143209,0.6806,4160.2,4160.0,0.002]
["bitfinex","ETHUSD",1759170143408,5.40378837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170143910,6.08438837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170144085,6.93319732,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170145208,4.52940895,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170145509,0.6806,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170145917,3.6806,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170146306,0.6806,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170147029,3.08438837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170150728,6.08438837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170150950,8.15549193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170152029,8.27549193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170152608,11.02249193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170154827,8.27549193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170155026,11.02249193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170159444,11.81449193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170159801,9.06749193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170160009,11.81449193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170160631,8.27549193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170160840,12.46949193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170162648,8.27549193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170162943,7.82019193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170163142,10.56719193,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170164545,10.56719193,4160.1,4160.0,0.4442]
["bitfinex","ETHUSD",1759170164546,0.12,4160.1,4160.0,0.4442]
["bitfinex","ETHUSD",1759170164730,2.867,4160.1,4160.0,0.4442]
["bitfinex","ETHUSD",1759170166152,8.27078837,4160.1,4160.0,0.4442]
["bitfinex","ETHUSD",1759170166350,8.27078837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170169251,8.51118837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170169440,9.61231914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170170027,7.20853077,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170170226,9.37191914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170171648,9.61231914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170171977,9.37191914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170172637,9.61231914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170180129,10.04731914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170180534,9.61231914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170180952,9.37191914,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170181152,8.51118837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170182028,8.94618837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170182245,9.04263329,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170185358,10.48963329,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170185659,14.10526195,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170185865,16.50256738,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170186363,16.87965813,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170186861,16.59302947,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170188761,16.87965813,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170189542,14.13265813,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170189732,16.87865813,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170195666,4.64307731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1759170195877,24.05902642,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1759170196068,24.73872642,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1759170196375,18.35922717,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1759170200149,3.85148195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759170200355,18.6666394,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759170200563,2.40463898,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1759170200764,1.447,4158.2,4158.0,0.002]
["bitfinex","ETHUSD",1759170200978,17.87510201,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1759170201386,18.10210201,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1759170201564,19.07894714,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1759170201965,18.85194714,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1759170202287,18.9731635,4158.1,4158.0,0.4384]
["bitfinex","ETHUSD",1759170202579,18.9731635,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1759170202770,5.4050024,4158.0,4157.8,1e-08]
["bitfinex","ETHUSD",1759170202970,15.14708237,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1759170203172,15.82678237,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1759170203387,3.85229164,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170203684,17.87644909,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170203864,18.10344909,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170204059,18.99874012,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170204579,19.09526231,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170205588,16.34826231,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170205757,18.86826231,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170206163,16.12126231,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170206366,18.86826231,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1759170207063,7.64434949,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1759170207282,9.23696483,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1759170207478,9.46396483,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1759170207784,9.01126483,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1759170208685,16.26942228,4157.4,4157.0,0.002]
["bitfinex","ETHUSD",1759170208987,19.01642228,4157.4,4157.3,0.4384]
["bitfinex","ETHUSD",1759170209183,19.01642228,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170211290,19.3399447,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170212075,20.1319447,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170214470,17.3849447,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170214679,9.38878725,4157.4,4157.3,0.4384]
["bitfinex","ETHUSD",1759170214885,9.38878725,4157.4,4157.3,0.6677]
["bitfinex","ETHUSD",1759170215191,11.85478725,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170220973,8.88078725,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170221369,11.62778725,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170223397,11.87388725,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170225501,11.87488725,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759170225800,3.19758094,4157.0,4156.9,0.002]
["bitfinex","ETHUSD",1759170226113,7.64463881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170226800,7.89073881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170228402,7.64463881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170228594,10.39163881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170228796,12.61166094,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170229016,9.86466094,4156.9,4156.8,0.45780001]
["bitfinex","ETHUSD",1759170229173,5.40563881,4156.9,4156.8,0.68710001]
["bitfinex","ETHUSD",1759170229383,8.15263881,4156.9,4156.8,0.68710001]
["bitfinex","ETHUSD",1759170231284,8.15263881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170231584,10.95096869,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170231811,11.23759735,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170231977,14.02098544,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170232401,13.23915556,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170234615,13.33569614,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170234910,15.87269614,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170242908,15.87369614,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170243919,15.58706748,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1759170244717,15.92196989,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1759170244897,18.66896989,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1759170245492,2.40615976,4156.0,4155.8,0.4578]
["bitfinex","ETHUSD",1759170245692,8.15315976,4156.0,4155.8,0.4578]
["bitfinex","ETHUSD",1759170245887,10.0850751,4156.0,4155.9,0.4598]
["bitfinex","ETHUSD",1759170246115,10.5428751,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759170246316,12.2359751,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759170246717,14.7729751,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759170246891,15.2415751,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759170247291,2.40673886,4155.0,4154.9,0.4578]
["bitfinex","ETHUSD",1759170247496,8.15373886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170248221,8.69418399,4155.0,4154.9,0.4578]
["bitfinex","ETHUSD",1759170248521,8.69418399,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170250194,9.48618399,4155.0,4154.9,0.4578]
["bitfinex","ETHUSD",1759170254028,8.15473886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170254228,5.40673886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170254401,8.15473886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170255400,5.40673886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170255802,8.15473886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170256330,9.60173886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170256504,8.15473886,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170258115,5.748,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170258604,3.0,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170258805,5.748,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170259333,3.0,4155.0,4154.9,0.6871]
["bitfinex","ETHUSD",1759170259710,2.748,4155.1,4154.9,0.99649312]
["bitfinex","ETHUSD",1759170259910,2.748,4155.0,4154.9,0.99649312]
["bitfinex","ETHUSD",1759170260127,5.748,4155.0,4154.9,0.98299312]
["bitfinex","ETHUSD",1759170260437,5.748,4155.0,4154.9,0.6736]
["bitfinex","ETHUSD",1759170260938,2.748,4155.2,4155.0,2.40668666]
["bitfinex","ETHUSD",1759170261329,5.748,4155.2,4155.1,0.6736]
["bitfinex","ETHUSD",1759170262142,3.0,4155.2,4155.1,3.08028094]
["bitfinex","ETHUSD",1759170262309,3.0,4155.2,4155.1,3.40291583]
["bitfinex","ETHUSD",1759170262825,0.001,4156.0,4155.1,1.02030169]
["bitfinex","ETHUSD",1759170263026,0.001,4156.0,4155.8,6.49689337]
["bitfinex","ETHUSD",1759170263235,0.001,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1759170263412,0.001,4156.0,4155.9,0.7936]
["bitfinex","ETHUSD",1759170263607,0.001,4156.0,4155.9,1.52264934]
["bitfinex","ETHUSD",1759170265038,0.001,4156.0,4155.9,3.928867]
["bitfinex","ETHUSD",1759170265415,0.001,4156.0,4155.9,1.52264934]
["bitfinex","ETHUSD",1759170265964,0.001,4156.0,4155.9,3.928867]
["bitfinex","ETHUSD",1759170267649,0.001,4156.0,4155.9,3.95292917]
["bitfinex","ETHUSD",1759170267850,0.001,4156.0,4155.9,3.928867]
["bitfinex","ETHUSD",1759170270261,0.001,4156.0,4155.9,3.808867]
["bitfinex","ETHUSD",1759170270465,0.001,4156.0,4155.9,3.95292917]
["bitfinex","ETHUSD",1759170270763,0.001,4156.0,4155.9,3.928867]
["bitfinex","ETHUSD",1759170271972,0.001,4156.0,4155.3,0.2293]
["bitfinex","ETHUSD",1759170271973,2.40715976,4156.0,4155.3,0.2293]
["bitfinex","ETHUSD",1759170272268,2.9907,4156.0,4155.3,2.40653259]
["bitfinex","ETHUSD",1759170272471,3.0,4155.9,4155.3,2.40653345]
["bitfinex","ETHUSD",1759170272773,3.0,4155.7,4154.9,0.4443]
["bitfinex","ETHUSD",1759170272939,3.0,4155.5,4154.9,0.4443]
["bitfinex","ETHUSD",1759170273440,3.0,4155.5,4154.9,2.85108328]
["bitfinex","ETHUSD",1759170273636,3.0,4155.5,4154.8,0.002]
["bitfinex","ETHUSD",1759170273637,0.2427,4155.4,4154.8,0.002]
["bitfinex","ETHUSD",1759170273863,2.40668334,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1759170274069,5.40668334,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1759170274272,5.40668334,4155.1,4154.9,0.4443]
["bitfinex","ETHUSD",1759170274584,2.40673886,4155.0,4154.9,0.4443]
["bitfinex","ETHUSD",1759170274750,0.2427,4155.6,4155.0,0.4443]
["bitfinex","ETHUSD",1759170275074,3.0,4155.4,4155.0,0.4443]
["bitfinex","ETHUSD",1759170275370,3.0,4155.4,4155.1,0.4443]
["bitfinex","ETHUSD",1759170275542,3.0,4155.4,4155.2,0.4443]
["bitfinex","ETHUSD",1759170275902,5.40635455,4155.7,4155.0,0.2293]
["bitfinex","ETHUSD",1759170276056,2.747,4155.9,4155.3,0.6736]
["bitfinex","ETHUSD",1759170276385,2.747,4155.9,4155.4,0.6736]
["bitfinex","ETHUSD",1759170276692,2.747,4155.9,4155.4,0.4443]
["bitfinex","ETHUSD",1759170276999,0.001,4156.0,4155.0,6.49689337]
["bitfinex","ETHUSD",1759170277295,3.0,4155.9,4155.5,0.4443]
["bitfinex","ETHUSD",1759170277457,3.0,4155.9,4155.6,0.4443]
["bitfinex","ETHUSD",1759170277649,3.0,4155.9,4155.7,0.4443]
["bitfinex","ETHUSD",1759170277852,3.0,4155.9,4155.8,0.4443]
["bitfinex","ETHUSD",1759170278671,3.0,4155.9,4155.5,0.2293]
["bitfinex","ETHUSD",1759170278873,5.15416896,4156.0,4155.6,0.4443]
["bitfinex","ETHUSD",1759170279073,3.0,4155.9,4155.6,0.4443]
["bitfinex","ETHUSD",1759170279270,5.40622246,4155.9,4155.2,2.63591377]
["bitfinex","ETHUSD",1759170279475,5.40622246,4155.9,4155.3,1.04738031]
["bitfinex","ETHUSD",1759170279664,2.40645489,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1759170279863,2.75,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759170280083,5.40659677,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1759170280264,3.0,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1759170280777,3.0,4155.3,4155.2,0.6732]
["bitfinex","ETHUSD",1759170280977,3.0,4155.3,4155.2,0.4439]
["bitfinex","ETHUSD",1759170281695,3.0,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1759170282264,3.2418,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1759170282805,5.64840968,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1759170282988,0.2418,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170283365,3.2418,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170283998,3.0,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170284904,5.75,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170285292,5.75,4155.2,4155.1,0.4459]
["bitfinex","ETHUSD",1759170285603,3.0,4155.2,4155.1,0.4459]
["bitfinex","ETHUSD",1759170286500,3.0,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170286795,13.31408266,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170288169,14.76108266,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170288572,9.12458929,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170288785,9.56918929,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170288981,9.12458929,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170289398,9.56918929,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170289605,11.56115232,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170291001,13.00815232,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170291182,12.56355232,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170291388,12.32175232,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170291591,12.56355232,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170293005,9.81155232,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170293210,8.15862302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170293701,8.40042302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170294080,8.84632302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170294282,8.40042302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170296315,3.0,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170296485,5.752,4155.2,4155.1,0.4459]
["bitfinex","ETHUSD",1759170296815,5.752,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170297001,8.15862302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170297619,5.752,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170299419,3.0,4155.2,4155.1,0.4459]
["bitfinex","ETHUSD",1759170299584,5.751,4155.2,4155.1,0.6752]
["bitfinex","ETHUSD",1759170300122,3.0,4155.2,4155.1,2.85258094]
["bitfinex","ETHUSD",1759170300313,2.751,4155.3,4155.1,3.51267698]
["bitfinex","ETHUSD",1759170300487,2.751,4155.3,4155.2,0.6732]
["bitfinex","ETHUSD",1759170301718,2.751,4155.3,4155.2,0.4439]
["bitfinex","ETHUSD",1759170302509,2.751,4155.4,4155.2,0.4439]
["bitfinex","ETHUSD",1759170302709,2.751,4155.4,4155.1,0.122]
["bitfinex","ETHUSD",1759170302909,5.751,4155.4,4155.3,0.4439]
["bitfinex","ETHUSD",1759170305387,3.0,4155.4,4155.3,2.8504651]
["bitfinex","ETHUSD",1759170305630,5.75,4155.4,4155.3,1.86320944]
["bitfinex","ETHUSD",1759170305925,5.75,4155.4,4155.3,0.4439]
["bitfinex","ETHUSD",1759170306837,5.75,4155.4,4155.1,2.52866486]
["bitfinex","ETHUSD",1759170307035,5.75,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759170307036,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170307225,8.16162302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170307531,8.84802302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170307686,8.40342302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170308218,3.0,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170308419,5.754,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170309025,8.16062302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170309390,5.754,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170309887,5.754,4155.2,4155.1,0.4699]
["bitfinex","ETHUSD",1759170310108,5.754,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170310509,5.754,4155.2,4155.1,0.4699]
["bitfinex","ETHUSD",1759170311893,3.0,4155.2,4155.1,0.4699]
["bitfinex","ETHUSD",1759170312098,5.754,4155.2,4155.1,0.4699]
["bitfinex","ETHUSD",1759170312700,8.16062302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170312899,8.40912302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170313330,5.754,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170313645,8.16062302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170313822,5.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170314016,5.753,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170314231,8.15962302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170314638,8.40812302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170315140,8.85122302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170315639,10.00545186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170316631,11.45245186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170318613,11.54901412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170318817,12.34101412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170319132,14.88001412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170322372,23.16985598,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170326051,9.11811412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170326352,11.87111412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170326520,12.33301412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170328056,11.87111412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170329842,12.33301412,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170330243,12.23645186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170331252,11.77455186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170331465,14.77545186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170331649,15.07958052,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170331851,15.17615444,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170332629,12.11902578,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170332835,8.78105186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170333072,11.77355186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170333939,8.78105186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170334145,11.53305186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170334340,8.78105186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170334527,11.53305186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170335156,11.77355186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170336037,11.53305186,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170337774,7.98905186,4155.2,4155.1,0.438]
["bitfinex","ETHUSD",1759170337970,9.60462302,4155.2,4155.1,0.438]
["bitfinex","ETHUSD",1759170339162,6.85362302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170339364,6.85362302,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170339365,9.60462302,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170339735,1.447,4155.8,4155.1,0.6993]
["bitfinex","ETHUSD",1759170339936,0.12,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1759170340140,6.60562302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170340361,9.60562302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170340534,8.15962302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170342279,8.15962302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170342683,9.38344678,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170343180,9.60854678,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170343567,9.38344678,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170343761,9.60854678,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170344280,11.05554678,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170344489,20.60348864,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170349475,20.13738864,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170349811,6.85362302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170349986,9.60662302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170350190,9.60662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170351209,9.60562302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170351886,2.40658141,4155.3,4155.1,0.6993]
["bitfinex","ETHUSD",1759170352094,2.40647364,4155.5,4155.2,0.6973]
["bitfinex","ETHUSD",1759170352285,2.52662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170352457,5.27862302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170352963,5.27862302,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170353989,5.27862302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170354371,5.27862302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170355277,6.72662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170355683,6.72662302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170359570,5.27862302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170360709,5.27862302,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170361107,5.27862302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170361476,0.12,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170361703,2.52662302,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170361928,5.27862302,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170362209,5.27862302,4155.2,4155.1,0.47]
["bitfinex","ETHUSD",1759170362576,5.872,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170362966,8.27862302,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170363173,3.12,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170363510,5.871,4155.2,4155.1,0.6993]
["bitfinex","ETHUSD",1759170364222,8.27762302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170364718,10.03724036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170364923,12.27724036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170365716,14.81624036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170367202,14.81724036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170369945,12.27824036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170370937,11.81214036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170371543,11.81114036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170372056,10.67404036,4155.2,4155.1,0.4753]
["bitfinex","ETHUSD",1759170372627,10.67404036,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170377957,10.67404036,4155.2,4155.1,0.4522]
["bitfinex","ETHUSD",1759170378259,9.60562302,4155.2,4155.1,0.4522]
["bitfinex","ETHUSD",1759170378481,6.85462302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170378654,5.15762302,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170378858,5.27762302,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170379269,8.27762302,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170379571,5.871,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170380170,8.27762302,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170380760,5.871,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170381071,8.27762302,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170381275,5.87,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170381880,0.12,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170382080,2.87,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170382561,5.87,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170382866,5.87,4155.2,4155.1,0.99294051]
["bitfinex","ETHUSD",1759170383769,5.87,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170384645,5.749,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170385760,8.15562302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170387164,3.0,4155.2,4155.1,0.4522]
["bitfinex","ETHUSD",1759170387486,5.75,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170388682,5.752,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170389185,8.15862302,4155.2,4155.1,0.4522]
["bitfinex","ETHUSD",1759170389882,5.752,4155.2,4155.1,0.4522]
["bitfinex","ETHUSD",1759170390288,3.0,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170391173,5.753,4155.2,4155.1,0.99053438]
["bitfinex","ETHUSD",1759170392299,5.753,4155.2,4155.1,0.31103438]
["bitfinex","ETHUSD",1759170392600,5.753,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759170393091,5.753,4155.2,4155.1,0.4522]
["bitfinex","ETHUSD",1759170394105,5.753,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170394616,3.0,4155.2,4155.1,0.6815]
["bitfinex","ETHUSD",1759170395721,0.001,4155.9,4155.1,3.08817779]
["bitfinex","ETHUSD",1759170395881,2.753,4155.8,4155.3,6.49766339]
["bitfinex","ETHUSD",1759170396080,3.0,4155.7,4155.4,0.6795]
["bitfinex","ETHUSD",1759170396307,3.0,4155.7,4155.5,0.6795]
["bitfinex","ETHUSD",1759170396613,3.001,4155.9,4155.5,0.4502]
["bitfinex","ETHUSD",1759170396797,3.0,4155.7,4155.6,0.2293]
["bitfinex","ETHUSD",1759170397002,3.0,4155.7,4155.6,1.19967263]
["bitfinex","ETHUSD",1759170397581,3.0,4155.7,4155.6,1.64987263]
["bitfinex","ETHUSD",1759170398882,3.0,4155.7,4155.6,0.4502]
["bitfinex","ETHUSD",1759170399094,0.001,4155.9,4155.6,0.4502]
["bitfinex","ETHUSD",1759170399408,3.0,4155.8,4155.7,0.7009]
["bitfinex","ETHUSD",1759170399623,3.0,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1759170399624,2.751,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1759170400092,2.751,4155.8,4155.5,0.5916]
["bitfinex","ETHUSD",1759170400295,5.752,4155.9,4155.5,1.30052634]
["bitfinex","ETHUSD",1759170400715,8.15821973,4155.9,4155.6,0.4716]
["bitfinex","ETHUSD",1759170400878,5.752,4155.9,4155.6,0.4716]
["bitfinex","ETHUSD",1759170401092,5.752,4155.9,4155.5,0.82892634]
["bitfinex","ETHUSD",1759170401093,0.001,4155.9,4155.7,0.7009]
["bitfinex","ETHUSD",1759170401425,0.001,4155.9,4155.8,0.8209]
["bitfinex","ETHUSD",1759170401597,0.001,4155.9,4155.8,1.86428711]
["bitfinex","ETHUSD",1759170401930,0.001,4155.9,4155.8,1.63498711]
["bitfinex","ETHUSD",1759170402301,0.001,4155.9,4155.8,1.86428711]
["bitfinex","ETHUSD",1759170402715,0.001,4155.9,4155.8,1.63498711]
["bitfinex","ETHUSD",1759170404942,0.001,4155.9,4155.8,1.16338711]
["bitfinex","ETHUSD",1759170405103,2.40628828,4155.8,4155.3,0.4716]
["bitfinex","ETHUSD",1759170405302,2.63818828,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1759170405839,0.2319,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1759170407911,0.001,4155.9,4155.6,0.5916]
["bitfinex","ETHUSD",1759170409035,0.001,4155.9,4155.7,0.4716]
["bitfinex","ETHUSD",1759170414220,2.40722723,4155.9,4155.7,0.4716]
["bitfinex","ETHUSD",1759170414419,0.001,4155.9,4155.6,0.122]
["bitfinex","ETHUSD",1759170414619,0.001,4155.9,4155.6,0.5936]
["bitfinex","ETHUSD",1759170415121,0.2329,4155.9,4155.6,0.5936]
["bitfinex","ETHUSD",1759170416158,0.001,4155.9,4155.6,0.5936]
["bitfinex","ETHUSD",1759170416737,0.001,4155.9,4155.7,0.4716]
["bitfinex","ETHUSD",1759170418745,0.001,4155.9,4155.6,0.122]
["bitfinex","ETHUSD",1759170418944,0.001,4155.9,4155.7,0.4716]
["bitfinex","ETHUSD",1759170420267,0.001,4155.9,4155.6,0.122]
["bitfinex","ETHUSD",1759170420564,0.001,4155.9,4155.7,0.4716]
["bitfinex","ETHUSD",1759170421064,0.001,4155.9,4155.6,0.122]
["bitfinex","ETHUSD",1759170421367,0.001,4155.9,4155.8,0.4716]
["bitfinex","ETHUSD",1759170421537,0.001,4155.9,4155.6,0.122]
["bitfinex","ETHUSD",1759170421732,0.001,4155.9,4155.7,0.7009]
["bitfinex","ETHUSD",1759170421938,0.001,4155.9,4155.6,2.52834475]
["bitfinex","ETHUSD",1759170421939,3.0,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170422144,3.2319,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170422354,5.63823346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170424059,6.10283346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170424357,7.2287398,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170424754,9.9767398,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170425139,12.94081693,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170426267,10.23621693,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170426656,10.70081693,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170427041,10.70181693,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170428365,7.25631693,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170428558,10.23721693,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170428888,8.15433346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170429187,8.85783346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170430063,6.10983346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170430265,0.4716,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759170430466,0.4716,4155.7,4155.6,0.4756]
["bitfinex","ETHUSD",1759170430467,2.748,4155.7,4155.6,0.4756]
["bitfinex","ETHUSD",1759170430659,8.15433346,4155.7,4155.6,0.4756]
["bitfinex","ETHUSD",1759170430857,0.001,4155.9,4155.6,6.97326339]
["bitfinex","ETHUSD",1759170431061,0.001,4155.9,4155.7,1.1913294]
["bitfinex","ETHUSD",1759170431273,0.001,4155.9,4155.7,1.6649294]
["bitfinex","ETHUSD",1759170431470,0.001,4155.9,4155.7,0.93796607]
["bitfinex","ETHUSD",1759170431786,0.001,4155.9,4155.8,0.7029]
["bitfinex","ETHUSD",1759170431998,0.001,4155.9,4155.8,0.8229]
["bitfinex","ETHUSD",1759170432158,0.001,4155.9,4155.8,1.88959183]
["bitfinex","ETHUSD",1759170433370,0.001,4155.9,4155.8,4.17586739]
["bitfinex","ETHUSD",1759170433572,0.001,4155.9,4155.8,4.31993014]
["bitfinex","ETHUSD",1759170433978,0.001,4155.9,4155.8,4.29586739]
["bitfinex","ETHUSD",1759170434177,0.001,4155.9,4155.8,10.79353078]
["bitfinex","ETHUSD",1759170435675,0.001,4155.9,4155.8,4.29586739]
["bitfinex","ETHUSD",1759170436658,0.001,4155.9,4155.8,4.78266494]
["bitfinex","ETHUSD",1759170436891,0.001,4155.9,4155.8,7.53266494]
["bitfinex","ETHUSD",1759170440691,0.001,4155.9,4155.8,7.04586739]
["bitfinex","ETHUSD",1759170443068,0.001,4156.4,4156.3,0.792]
["bitfinex","ETHUSD",1759170443278,0.001,4156.4,4156.3,10.99586339]
["bitfinex","ETHUSD",1759170443672,0.001,4156.4,4156.3,13.40184948]
["bitfinex","ETHUSD",1759170443865,0.001,4156.4,4156.3,13.49832208]
["bitfinex","ETHUSD",1759170444070,0.001,4156.4,4156.3,19.99598547]
["bitfinex","ETHUSD",1759170444271,0.001,4156.4,4156.3,15.27439234]
["bitfinex","ETHUSD",1759170457016,0.001,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1759170457185,0.001,4157.3,4157.2,5.94446521]
["bitfinex","ETHUSD",1759170457381,0.001,4157.3,4157.2,6.62326521]
["bitfinex","ETHUSD",1759170457780,0.001,4157.3,4157.2,6.71971874]
["bitfinex","ETHUSD",1759170460422,0.001,4157.3,4157.2,6.49041874]
["bitfinex","ETHUSD",1759170460635,0.001,4157.3,4157.2,8.23031784]
["bitfinex","ETHUSD",1759170462649,0.001,4157.3,4157.2,8.45961784]
["bitfinex","ETHUSD",1759170467035,0.001,4157.3,4157.2,8.57961784]
["bitfinex","ETHUSD",1759170471132,0.001,4157.3,4157.2,8.35031784]
["bitfinex","ETHUSD",1759170473440,0.001,4157.3,4157.2,8.57961784]
["bitfinex","ETHUSD",1759170474021,0.001,4157.3,4157.2,8.35031784]
["bitfinex","ETHUSD",1759170475929,0.001,4157.3,4157.2,7.90081784]
["bitfinex","ETHUSD",1759170478349,0.001,4157.3,4157.2,8.36371784]
["bitfinex","ETHUSD",1759170482351,0.001,4157.3,4157.2,8.59301784]
["bitfinex","ETHUSD",1759170482728,0.001,4157.9,4157.8,9.06573365]
["bitfinex","ETHUSD",1759170482920,0.001,4157.9,4157.8,18.12342511]
["bitfinex","ETHUSD",1759170483121,0.001,4157.9,4157.8,18.58632511]
["bitfinex","ETHUSD",1759170483323,0.001,4157.9,4157.8,18.68276166]
["bitfinex","ETHUSD",1759170484766,0.001,4157.9,4157.8,18.91206166]
["bitfinex","ETHUSD",1759170485123,0.001,4157.9,4157.8,18.68276166]
["bitfinex","ETHUSD",1759170485939,0.001,4157.9,4157.8,18.91206166]
["bitfinex","ETHUSD",1759170486249,0.001,4160.5,4158.5,0.792]
["bitfinex","ETHUSD",1759170486569,0.001,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1759170486777,0.001,4160.5,4160.4,14.22934868]
["bitfinex","ETHUSD",1759170486778,0.231,4160.5,4160.4,14.22934868]
["bitfinex","ETHUSD",1759170486923,0.6821,4160.5,4160.4,13.43734868]
["bitfinex","ETHUSD",1759170487127,0.6821,4160.5,4160.4,5.16361503]
["bitfinex","ETHUSD",1759170487865,0.6821,4160.5,4160.4,5.6522339]
["bitfinex","ETHUSD",1759170489631,0.6821,4160.5,4159.6,2.4040726]
["bitfinex","ETHUSD",1759170489829,0.001,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1759170490034,0.001,4160.5,4160.4,5.16361503]
["bitfinex","ETHUSD",1759170490460,0.6764,4160.5,4160.4,2.76]
["bitfinex","ETHUSD",1759170490961,0.6764,4160.5,4160.4,5.16361503]
["bitfinex","ETHUSD",1759170491473,0.6764,4160.5,4160.4,5.96731111]
["bitfinex","ETHUSD",1759170492751,0.239,4160.5,4160.4,6.08731111]
["bitfinex","ETHUSD",1759170493034,0.6764,4160.5,4160.4,6.08731111]
["bitfinex","ETHUSD",1759170493866,0.239,4160.5,4160.4,6.08731111]
["bitfinex","ETHUSD",1759170494175,0.001,4160.5,4160.4,6.08731111]
["bitfinex","ETHUSD",1759170494768,0.001,4160.5,4160.4,6.53871111]
["bitfinex","ETHUSD",1759170495594,0.001,4160.5,4160.4,7.33071111]
["bitfinex","ETHUSD",1759170495911,0.001,4160.5,4160.4,10.33071111]
["bitfinex","ETHUSD",1759170496197,0.001,4160.5,4160.4,10.43951111]
["bitfinex","ETHUSD",1759170496756,0.001,4161.0,4160.9,3.1953262]
["bitfinex","ETHUSD",1759170496966,0.001,4161.0,4160.9,14.78993285]
["bitfinex","ETHUSD",1759170497166,0.001,4161.0,4160.9,15.47013285]
["bitfinex","ETHUSD",1759170497388,0.001,4161.0,4160.9,18.47013285]
["bitfinex","ETHUSD",1759170497555,0.001,4161.0,4160.9,18.70463285]
["bitfinex","ETHUSD",1759170502916,0.001,4161.0,4160.9,18.47583285]
["bitfinex","ETHUSD",1759170504237,0.001,4161.0,4160.9,16.67746463]
["bitfinex","ETHUSD",1759170504393,0.001,4161.0,4160.9,13.46506463]
["bitfinex","ETHUSD",1759170504729,0.2355,4161.0,4160.9,16.22206463]
["bitfinex","ETHUSD",1759170505087,0.6755,4161.0,4160.9,12.43006463]
["bitfinex","ETHUSD",1759170505302,0.6755,4161.0,4160.9,5.1603262]
["bitfinex","ETHUSD",1759170505605,0.6755,4161.0,4160.9,2.757]
["bitfinex","ETHUSD",1759170505921,0.6755,4161.0,4160.9,5.1603262]
["bitfinex","ETHUSD",1759170506122,0.6755,4161.0,4160.9,5.2803262]
["bitfinex","ETHUSD",1759170507186,0.2355,4161.0,4160.9,5.2803262]
["bitfinex","ETHUSD",1759170507418,0.2355,4161.0,4160.9,6.69623557]
["bitfinex","ETHUSD",1759170509218,0.6755,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170509615,0.2355,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170511223,0.001,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170511436,0.001,4161.0,4160.9,12.43069163]
["bitfinex","ETHUSD",1759170511647,0.001,4161.0,4160.9,13.95924277]
["bitfinex","ETHUSD",1759170512468,0.2355,4161.0,4160.9,6.69187734]
["bitfinex","ETHUSD",1759170512767,0.2355,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170512994,0.6755,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170513533,0.2355,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170514578,0.6755,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170515079,0.6755,4161.0,4160.9,2.764]
["bitfinex","ETHUSD",1759170515259,0.6755,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170515781,0.2355,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170516247,0.6755,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170516461,0.6755,4161.0,4160.9,2.764]
["bitfinex","ETHUSD",1759170516662,0.6755,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170517289,0.2355,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170519804,0.696,4161.0,4160.9,2.764]
["bitfinex","ETHUSD",1759170520295,0.696,4161.0,4160.9,5.1673262]
["bitfinex","ETHUSD",1759170521403,0.696,4161.0,4160.9,5.2873262]
["bitfinex","ETHUSD",1759170521705,0.2355,4161.0,4160.9,5.2873262]
["bitfinex","ETHUSD",1759170531105,0.001,4161.0,4160.9,5.2873262]
["bitfinex","ETHUSD",1759170531410,0.001,4161.0,4160.9,13.90995495]
["bitfinex","ETHUSD",1759170534072,0.001,4161.0,4160.9,13.68065495]
["bitfinex","ETHUSD",1759170534707,0.6895,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170535289,0.229,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170536089,0.6895,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1759170536294,1.64639832,4161.0,4160.9,2.88]
["bitfinex","ETHUSD",1759170536508,0.229,4161.0,4160.9,2.88]
["bitfinex","ETHUSD",1759170536711,0.229,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170537108,0.001,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170537698,0.229,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170539006,0.001,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170540332,0.001,4161.0,4160.9,6.74529911]
["bitfinex","ETHUSD",1759170540537,0.001,4161.0,4160.9,7.20089911]
["bitfinex","ETHUSD",1759170541147,0.001,4161.0,4160.9,4.34197291]
["bitfinex","ETHUSD",1759170541349,0.229,4161.0,4160.9,2.88]
["bitfinex","ETHUSD",1759170541657,0.229,4161.0,4160.9,5.2833262]
["bitfinex","ETHUSD",1759170545440,0.6895,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1759170545638,0.6895,4161.0,4160.9,2.878]
["bitfinex","ETHUSD",1759170546320,0.001,4161.0,4160.9,5.2813262]
["bitfinex","ETHUSD",1759170546620,0.001,4161.0,4160.9,13.67406466]
["bitfinex","ETHUSD",1759170547013,0.001,4161.0,4160.9,7.19869923]
["bitfinex","ETHUSD",1759170547217,0.001,4161.0,4160.9,6.74309923]
["bitfinex","ETHUSD",1759170547448,0.001,4161.0,4160.9,13.21846466]
["bitfinex","ETHUSD",1759170547818,0.001,4161.0,4160.9,13.67406466]
["bitfinex","ETHUSD",1759170550443,0.001,4161.0,4160.9,14.69536466]
["bitfinex","ETHUSD",1759170550745,0.001,4161.0,4160.9,17.69536466]
["bitfinex","ETHUSD",1759170559638,0.001,4161.0,4160.9,14.01046466]
["bitfinex","ETHUSD",1759170559956,0.2377,4161.0,4160.9,10.46046466]
["bitfinex","ETHUSD",1759170560161,0.2377,4161.0,4160.9,13.21546466]
["bitfinex","ETHUSD",1759170560537,0.001,4161.0,4160.9,13.21546466]
["bitfinex","ETHUSD",1759170561565,0.2377,4161.0,4160.9,13.21546466]
["bitfinex","ETHUSD",1759170561869,0.6824,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1759170562165,0.6824,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170562535,0.2377,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170563072,0.6824,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170563364,0.001,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170563548,0.001,4161.0,4160.9,6.6942392]
["bitfinex","ETHUSD",1759170564265,0.2377,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170564472,0.6824,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170565038,0.2377,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170569877,0.2377,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1759170570067,0.2377,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170570467,0.001,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170571362,0.2377,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170573482,0.2377,4161.0,4160.9,2.875]
["bitfinex","ETHUSD",1759170573682,0.2377,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170573860,0.6824,4161.0,4160.9,5.2783262]
["bitfinex","ETHUSD",1759170574060,0.6824,4161.0,4160.9,5.2763262]
["bitfinex","ETHUSD",1759170574457,0.6824,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1759170574769,0.6824,4161.0,4160.9,5.2753262]
["bitfinex","ETHUSD",1759170574968,0.6824,4161.0,4160.9,2.872]
["bitfinex","ETHUSD",1759170575372,0.6824,4161.0,4160.9,5.2753262]
["bitfinex","ETHUSD",1759170575555,0.001,4161.0,4160.9,5.2753262]
["bitfinex","ETHUSD",1759170575960,0.001,4161.0,4160.9,5.7065262]
["bitfinex","ETHUSD",1759170576182,0.001,4161.0,4160.9,6.51772262]
["bitfinex","ETHUSD",1759170577460,0.001,4161.0,4160.9,6.08652262]
["bitfinex","ETHUSD",1759170577890,0.001,4161.0,4160.9,6.51772262]
["bitfinex","ETHUSD",1759170578475,0.001,4161.0,4160.9,5.2753262]
["bitfinex","ETHUSD",1759170578663,0.2377,4161.0,4160.9,5.2753262]
["bitfinex","ETHUSD",1759170579360,0.001,4161.0,4160.9,5.2753262]
["bitfinex","ETHUSD",1759170579674,0.001,4161.0,4160.9,5.7046262]
["bitfinex","ETHUSD",1759170580289,0.001,4161.0,4160.9,6.6059262]
["bitfinex","ETHUSD",1759170580472,0.001,4161.0,4160.9,8.33303163]
["bitfinex","ETHUSD",1759170582092,0.001,4161.0,4160.9,11.33303163]
["bitfinex","ETHUSD",1759170587876,0.001,4161.0,4160.9,19.36349062]
["bitfinex","ETHUSD",1759170588521,0.001,4161.0,4160.9,19.59279062]
["bitfinex","ETHUSD",1759170588904,0.001,4161.0,4160.9,19.36349062]
["bitfinex","ETHUSD",1759170589112,0.001,4161.0,4160.9,19.59279062]
["bitfinex","ETHUSD",1759170590104,0.001,4161.0,4160.9,19.71279062]
["bitfinex","ETHUSD",1759170595710,0.001,4161.0,4160.9,19.48349062]
["bitfinex","ETHUSD",1759170596793,0.001,4161.0,4160.9,19.05419062]
["bitfinex","ETHUSD",1759170596999,0.001,4161.4,4161.0,3.19526844]
["bitfinex","ETHUSD",1759170597314,0.001,4161.4,4161.0,7.61885337]
["bitfinex","ETHUSD",1759170598207,0.001,4161.4,4161.0,4.86985337]
["bitfinex","ETHUSD",1759170598405,0.001,4161.4,4161.0,7.61785337]
["bitfinex","ETHUSD",1759170600412,0.2264,4161.1,4161.0,7.61785337]
["bitfinex","ETHUSD",1759170600615,0.001,4161.1,4161.0,4.07785337]
["bitfinex","ETHUSD",1759170600819,0.6632,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170602627,0.2264,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170602915,0.2264,4161.1,4161.0,13.41102743]
["bitfinex","ETHUSD",1759170603116,0.6632,4161.1,4161.0,13.41102743]
["bitfinex","ETHUSD",1759170603320,0.6632,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170604703,0.6632,4161.1,4160.9,2.52332032]
["bitfinex","ETHUSD",1759170605023,0.6622,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1759170605424,0.6622,4161.0,4160.9,5.2713262]
["bitfinex","ETHUSD",1759170605598,0.2254,4161.0,4160.9,5.2713262]
["bitfinex","ETHUSD",1759170607624,0.6622,4161.0,4160.9,5.2713262]
["bitfinex","ETHUSD",1759170608921,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1759170609136,0.001,4161.1,4161.0,4.02093648]
["bitfinex","ETHUSD",1759170609293,0.001,4161.1,4161.0,4.7062038]
["bitfinex","ETHUSD",1759170610427,0.001,4161.1,4161.0,5.52223648]
["bitfinex","ETHUSD",1759170610629,0.001,4161.1,4161.0,5.4982038]
["bitfinex","ETHUSD",1759170612734,0.2267,4161.1,4161.0,3.9969038]
["bitfinex","ETHUSD",1759170613033,0.2267,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170615130,0.2267,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1759170615434,0.2267,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170615832,0.6935,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1759170616005,0.6935,4161.1,4160.9,2.869]
["bitfinex","ETHUSD",1759170616207,0.7049,4161.0,4160.9,2.869]
["bitfinex","ETHUSD",1759170617738,0.7049,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1759170617947,0.7049,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759170618436,0.31090795,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170618609,0.4668,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170618820,0.7049,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170624249,0.001,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759170624454,0.7049,4161.0,4160.8,2.751]
["bitfinex","ETHUSD",1759170624652,0.2381,4160.9,4160.8,2.751]
["bitfinex","ETHUSD",1759170624951,0.7049,4160.9,4160.8,2.751]
["bitfinex","ETHUSD",1759170625353,0.7049,4160.9,4160.8,5.15438396]
["bitfinex","ETHUSD",1759170626666,0.001,4161.1,4160.8,2.751]
["bitfinex","ETHUSD",1759170626821,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1759170627026,0.001,4161.1,4161.0,5.15226844]
["bitfinex","ETHUSD",1759170628155,0.001,4161.1,4161.0,5.59126844]
["bitfinex","ETHUSD",1759170629263,0.001,4161.1,4161.0,5.15226844]
["bitfinex","ETHUSD",1759170629828,0.001,4161.1,4161.0,2.749]
["bitfinex","ETHUSD",1759170630027,0.7059,4161.1,4161.0,2.748]
["bitfinex","ETHUSD",1759170630284,0.2391,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170630764,0.001,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170631463,0.2391,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170632039,0.2391,4161.1,4161.0,2.748]
["bitfinex","ETHUSD",1759170632961,0.2391,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170633462,0.001,4161.1,4161.0,5.15126844]
["bitfinex","ETHUSD",1759170634261,0.001,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170636265,0.2391,4161.1,4161.0,2.868]
["bitfinex","ETHUSD",1759170636567,0.2391,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170636970,0.2391,4161.1,4161.0,5.26614134]
["bitfinex","ETHUSD",1759170637447,0.2391,4161.1,4161.0,2.52326844]
["bitfinex","ETHUSD",1759170637646,0.2391,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170637864,0.001,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170638364,0.001,4161.1,4161.0,6.71813315]
["bitfinex","ETHUSD",1759170639855,0.001,4161.1,4161.0,6.03893315]
["bitfinex","ETHUSD",1759170640057,0.001,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170640366,0.2389,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170640544,0.001,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170641875,0.001,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1759170642077,0.2389,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170642486,0.001,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170646590,0.001,4161.1,4161.0,2.868]
["bitfinex","ETHUSD",1759170646795,0.001,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170646959,0.2389,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170648066,0.001,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170648292,0.2389,4161.1,4161.0,5.27126844]
["bitfinex","ETHUSD",1759170648666,0.2389,4161.1,4161.0,2.868]
["bitfinex","ETHUSD",1759170648877,0.6822,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1759170649089,0.6822,4161.1,4161.0,2.868]
["bitfinex","ETHUSD",1759170649273,3.39403644,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759170649473,3.4433,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759170649998,0.2379,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170650389,0.6812,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170650588,1.02060399,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170650995,0.57730399,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170655802,0.2379,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170658798,3.2379,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170659101,0.2379,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170660404,0.6812,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170660700,3.0845262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170660887,4.62424443,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170661081,6.06924443,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170661419,14.10406053,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170663404,14.20048685,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170667012,7.03947075,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170667213,4.53971823,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170667452,3.0,4160.9,4160.8,0.6834]
["bitfinex","ETHUSD",1759170671348,3.0,4160.9,4160.8,3.08678396]
["bitfinex","ETHUSD",1759170671655,0.001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1759170671856,0.001,4161.0,4160.9,2.42735946]
["bitfinex","ETHUSD",1759170672160,0.001,4161.0,4160.9,3.0905262]
["bitfinex","ETHUSD",1759170672524,0.001,4161.0,4160.9,3.11455946]
["bitfinex","ETHUSD",1759170672750,0.001,4161.0,4160.8,2.87]
["bitfinex","ETHUSD",1759170673975,0.001,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759170674547,0.001,4161.0,4160.8,0.7109]
["bitfinex","ETHUSD",1759170674745,0.001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1759170675032,0.001,4161.0,4160.9,0.7089]
["bitfinex","ETHUSD",1759170675256,0.001,4161.0,4160.9,3.1122262]
["bitfinex","ETHUSD",1759170675461,0.001,4161.0,4160.9,3.2322262]
["bitfinex","ETHUSD",1759170676358,0.001,4161.0,4160.9,5.9802262]
["bitfinex","ETHUSD",1759170677761,0.001,4161.0,4160.9,3.5769]
["bitfinex","ETHUSD",1759170678061,0.001,4161.0,4160.8,2.75]
["bitfinex","ETHUSD",1759170678263,0.001,4161.0,4160.9,0.7089]
["bitfinex","ETHUSD",1759170678469,0.001,4161.0,4160.9,3.1122262]
["bitfinex","ETHUSD",1759170678663,0.001,4161.0,4160.9,3.2322262]
["bitfinex","ETHUSD",1759170679663,0.001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1759170679863,0.001,4161.0,4160.9,3.2322262]
["bitfinex","ETHUSD",1759170680250,0.001,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1759170680456,0.2321,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759170680666,0.2311,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170680831,0.49571965,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759170681039,0.26461965,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759170681367,0.2311,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170681569,12.5552423,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170681767,14.07765055,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170688176,14.17407571,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170688346,7.69425961,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170688543,7.25325961,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170689842,10.00125961,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170690470,0.001,4161.0,4160.8,0.7109]
["bitfinex","ETHUSD",1759170690641,0.001,4161.0,4160.9,3.2322262]
["bitfinex","ETHUSD",1759170690835,0.001,4161.0,4160.9,0.8289]
["bitfinex","ETHUSD",1759170691271,0.001,4161.0,4160.9,3.2322262]
["bitfinex","ETHUSD",1759170691643,0.001,4161.0,4160.9,0.8289]
["bitfinex","ETHUSD",1759170692243,0.001,4161.0,4160.9,3.2322262]
["bitfinex","ETHUSD",1759170693068,0.001,4161.0,4160.9,3.79599246]
["bitfinex","ETHUSD",1759170696474,0.001,4161.0,4160.9,6.54399246]
["bitfinex","ETHUSD",1759170701683,0.001,4161.0,4160.9,2.868]
["bitfinex","ETHUSD",1759170701874,0.001,4161.0,4160.9,5.9782262]
["bitfinex","ETHUSD",1759170706282,0.001,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1759170706483,0.2489,4161.0,4160.9,2.868]
["bitfinex","ETHUSD",1759170706987,0.001,4161.0,4160.9,5.2713262]
["bitfinex","ETHUSD",1759170708183,0.001,4161.0,4160.9,6.81658943]
["bitfinex","ETHUSD",1759170713559,0.001,4161.0,4160.9,7.48858943]
["bitfinex","ETHUSD",1759170713762,0.001,4161.0,4160.9,7.60858943]
["bitfinex","ETHUSD",1759170714571,0.001,4161.0,4160.9,6.81658943]
["bitfinex","ETHUSD",1759170715904,0.001,4161.0,4160.9,4.06858943]
["bitfinex","ETHUSD",1759170716202,0.001,4161.0,4160.9,6.81558943]
["bitfinex","ETHUSD",1759170716399,0.001,4161.0,4160.9,6.10868943]
["bitfinex","ETHUSD",1759170716586,0.2489,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170716763,0.001,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170717191,0.2489,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170717401,0.2489,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1759170717559,0.7113,4161.0,4160.9,2.867]
["bitfinex","ETHUSD",1759170718176,0.2489,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170718601,0.001,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170718901,0.2489,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170720635,0.001,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170723911,0.001,4161.0,4160.9,6.79135215]
["bitfinex","ETHUSD",1759170724111,0.001,4161.0,4160.9,6.08445215]
["bitfinex","ETHUSD",1759170724730,0.2489,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170724901,0.001,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170725102,0.001,4161.0,4160.9,5.7358262]
["bitfinex","ETHUSD",1759170725302,0.001,4161.0,4160.9,5.9772262]
["bitfinex","ETHUSD",1759170725722,0.001,4161.0,4160.9,5.2703262]
["bitfinex","ETHUSD",1759170725926,0.001,4161.0,4160.9,6.03789513]
["bitfinex","ETHUSD",1759170726123,0.001,4161.0,4160.9,6.74479513]
["bitfinex","ETHUSD",1759170726503,0.001,4161.0,4160.9,7.53679513]
["bitfinex","ETHUSD",1759170727007,0.001,4161.0,4160.9,10.53679513]
["bitfinex","ETHUSD",1759170728437,0.001,4161.0,4160.9,10.63315757]
["bitfinex","ETHUSD",1759170728641,0.001,4161.0,4160.9,11.10419177]
["bitfinex","ETHUSD",1759170732330,0.001,4161.0,4160.9,6.76192933]
["bitfinex","ETHUSD",1759170732532,0.001,4161.0,4160.9,10.22252933]
["bitfinex","ETHUSD",1759170732958,0.001,4161.0,4160.9,11.01452933]
["bitfinex","ETHUSD",1759170733442,0.001,4161.0,4160.9,10.89452933]
["bitfinex","ETHUSD",1759170733642,0.001,4161.0,4160.9,11.01452933]
["bitfinex","ETHUSD",1759170737463,1e-08,4161.4,4161.3,11.46090307]
["bitfinex","ETHUSD",1759170737761,1e-08,4161.4,4161.3,17.32790307]
["bitfinex","ETHUSD",1759170737933,1e-08,4161.4,4161.3,18.01520307]
["bitfinex","ETHUSD",1759170738371,1e-08,4161.4,4161.3,18.11155437]
["bitfinex","ETHUSD",1759170741934,0.09635013,4164.3,4162.7,2.40225882]
["bitfinex","ETHUSD",1759170742156,2.40165233,4163.8,4162.8,5.14922362]
["bitfinex","ETHUSD",1759170742467,0.6824,4163.7,4162.9,2.40215982]
["bitfinex","ETHUSD",1759170742761,0.6824,4163.6,4161.6,8.26580789]
["bitfinex","ETHUSD",1759170742987,3.0,4163.1,4161.7,2.747]
["bitfinex","ETHUSD",1759170743146,2.40217944,4162.9,4161.7,2.747]
["bitfinex","ETHUSD",1759170743346,0.78042388,4162.8,4161.7,2.747]
["bitfinex","ETHUSD",1759170743541,0.6824,4162.7,4162.1,2.4026022]
["bitfinex","ETHUSD",1759170743747,0.6824,4162.6,4162.2,2.747]
["bitfinex","ETHUSD",1759170744064,0.6824,4162.5,4162.2,5.14955278]
["bitfinex","ETHUSD",1759170744363,0.6824,4162.4,4162.3,2.40251625]
["bitfinex","ETHUSD",1759170744565,0.6824,4162.4,4162.2,5.14955919]
["bitfinex","ETHUSD",1759170744761,0.6824,4162.3,4162.2,2.747]
["bitfinex","ETHUSD",1759170745062,0.6824,4162.3,4162.2,5.14957556]
["bitfinex","ETHUSD",1759170745947,0.6824,4162.3,4162.2,2.747]
["bitfinex","ETHUSD",1759170746567,0.2374,4162.3,4162.2,5.14957556]
["bitfinex","ETHUSD",1759170747746,0.6824,4162.3,4162.2,2.747]
["bitfinex","ETHUSD",1759170748073,0.6824,4162.3,4162.2,5.14957556]
["bitfinex","ETHUSD",1759170749275,0.2374,4162.3,4162.2,2.747]
["bitfinex","ETHUSD",1759170749579,0.6824,4162.3,4161.0,0.792]
["bitfinex","ETHUSD",1759170749749,0.6824,4162.2,4161.7,2.40284437]
["bitfinex","ETHUSD",1759170749948,0.6824,4162.1,4161.8,5.14979538]
["bitfinex","ETHUSD",1759170750184,0.2374,4162.0,4161.9,5.14974874]
["bitfinex","ETHUSD",1759170751987,0.2374,4162.0,4161.9,5.26974874]
["bitfinex","ETHUSD",1759170753779,0.2374,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1759170754185,0.2374,4162.4,4162.3,2.52251783]
["bitfinex","ETHUSD",1759170754905,0.2374,4162.7,4162.5,2.40239967]
["bitfinex","ETHUSD",1759170755103,0.2374,4162.6,4162.4,2.747]
["bitfinex","ETHUSD",1759170755406,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1759170755615,0.001,4162.8,4162.7,5.15128697]
["bitfinex","ETHUSD",1759170757109,0.001,4162.8,4162.7,5.83858697]
["bitfinex","ETHUSD",1759170757776,0.001,4162.8,4162.7,12.31383008]
["bitfinex","ETHUSD",1759170758307,0.001,4162.8,4162.7,5.83858697]
["bitfinex","ETHUSD",1759170758494,0.001,4162.8,4162.7,5.15128697]
["bitfinex","ETHUSD",1759170759208,0.001,4162.8,4162.7,5.61828697]
["bitfinex","ETHUSD",1759170759413,0.001,4162.8,4162.7,7.31017599]
["bitfinex","ETHUSD",1759170759706,0.001,4162.8,4162.7,13.7854191]
["bitfinex","ETHUSD",1759170760274,0.001,4162.8,4162.7,6.61287599]
["bitfinex","ETHUSD",1759170761115,0.2261,4162.8,4162.7,6.61287599]
["bitfinex","ETHUSD",1759170761475,0.6548,4162.8,4162.7,2.749]
["bitfinex","ETHUSD",1759170763590,0.001,4162.8,4162.7,5.15128697]
["bitfinex","ETHUSD",1759170763787,0.2261,4162.8,4162.7,2.869]
["bitfinex","ETHUSD",1759170765107,0.6548,4162.8,4162.7,2.869]
["bitfinex","ETHUSD",1759170765297,0.2261,4162.8,4162.7,2.869]
["bitfinex","ETHUSD",1759170765523,0.2261,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759170765810,0.2261,4162.8,4162.7,2.869]
["bitfinex","ETHUSD",1759170768479,0.2261,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759170768813,0.2261,4162.8,4162.7,2.868]
["bitfinex","ETHUSD",1759170769595,0.2261,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759170769811,0.2261,4162.8,4162.7,2.868]
["bitfinex","ETHUSD",1759170770516,0.2261,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759170770694,0.2261,4162.8,4162.7,2.867]
["bitfinex","ETHUSD",1759170771606,0.2261,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759170771801,0.2261,4162.8,4162.7,2.867]
["bitfinex","ETHUSD",1759170775217,0.001,4162.8,4162.7,2.867]
["bitfinex","ETHUSD",1759170776100,0.2261,4162.8,4162.7,2.867]
["bitfinex","ETHUSD",1759170777787,0.2261,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759170777991,0.2261,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170778887,0.2261,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759170779093,0.2261,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170780319,0.001,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170781036,0.001,4162.8,4162.7,6.82641873]
["bitfinex","ETHUSD",1759170781206,0.001,4162.8,4162.7,6.80239587]
["bitfinex","ETHUSD",1759170781523,0.001,4162.8,4162.7,13.27763898]
["bitfinex","ETHUSD",1759170781730,0.001,4162.8,4162.7,6.80239587]
["bitfinex","ETHUSD",1759170785543,0.001,4162.8,4162.7,6.10509587]
["bitfinex","ETHUSD",1759170785703,0.001,4162.8,4162.7,6.57209587]
["bitfinex","ETHUSD",1759170786032,0.001,4162.8,4162.7,6.80239587]
["bitfinex","ETHUSD",1759170786435,0.2261,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170786945,0.001,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170787433,0.2261,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170787933,0.6548,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170788131,0.2261,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170790132,0.001,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170792049,0.001,4162.8,4162.7,6.80155497]
["bitfinex","ETHUSD",1759170792249,0.001,4162.8,4162.7,6.77753211]
["bitfinex","ETHUSD",1759170794466,0.001,4162.8,4162.7,3.70054514]
["bitfinex","ETHUSD",1759170794648,0.001,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170794851,0.001,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170795023,0.001,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170795330,0.001,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170795844,0.001,4162.8,4162.7,5.95118697]
["bitfinex","ETHUSD",1759170798746,0.001,4162.8,4162.7,6.78654539]
["bitfinex","ETHUSD",1759170799626,0.001,4162.8,4162.7,6.10364539]
["bitfinex","ETHUSD",1759170800058,0.001,4162.8,4162.7,6.78654539]
["bitfinex","ETHUSD",1759170802861,0.001,4162.8,4162.7,3.70135842]
["bitfinex","ETHUSD",1759170803061,0.226,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170803424,0.226,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170803752,0.001,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170804547,0.001,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170804856,0.226,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170805436,0.001,4162.8,4162.7,12.51060927]
["bitfinex","ETHUSD",1759170805643,0.001,4162.8,4162.7,13.07350927]
["bitfinex","ETHUSD",1759170806824,0.001,4162.8,4162.7,13.86550927]
["bitfinex","ETHUSD",1759170809961,0.001,4162.8,4162.7,20.34075238]
["bitfinex","ETHUSD",1759170810456,0.001,4162.8,4162.7,15.63832165]
["bitfinex","ETHUSD",1759170811630,0.001,4162.8,4162.7,3.96136616]
["bitfinex","ETHUSD",1759170811865,0.001,4162.8,4162.7,5.91536616]
["bitfinex","ETHUSD",1759170812458,0.001,4162.8,4162.7,6.59826616]
["bitfinex","ETHUSD",1759170812869,0.001,4162.8,4162.7,6.35446616]
["bitfinex","ETHUSD",1759170813163,0.001,4162.8,4162.7,5.91536616]
["bitfinex","ETHUSD",1759170813763,0.001,4162.8,4162.7,3.16936616]
["bitfinex","ETHUSD",1759170813937,0.226,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1759170814262,0.226,4162.8,4162.7,5.14828697]
["bitfinex","ETHUSD",1759170814768,0.226,4162.8,4162.7,2.746]
["bitfinex","ETHUSD",1759170814948,0.6788,4162.8,4162.7,2.746]
["bitfinex","ETHUSD",1759170815665,0.6788,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170815876,0.6788,4162.8,4162.7,2.866]
["bitfinex","ETHUSD",1759170816056,0.001,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170816257,0.001,4162.8,4162.7,6.03535551]
["bitfinex","ETHUSD",1759170816461,0.001,4162.8,4162.7,6.71825551]
["bitfinex","ETHUSD",1759170816972,0.001,4162.8,4162.7,5.95118697]
["bitfinex","ETHUSD",1759170817140,0.001,4162.8,4162.7,5.83118697]
["bitfinex","ETHUSD",1759170818353,0.226,4162.8,4162.7,5.14828697]
["bitfinex","ETHUSD",1759170818659,0.001,4162.8,4162.7,5.14828697]
["bitfinex","ETHUSD",1759170820074,0.001,4162.8,4162.7,5.84608697]
["bitfinex","ETHUSD",1759170820276,0.001,4162.8,4162.7,5.97313551]
["bitfinex","ETHUSD",1759170826588,0.7197,4162.8,4162.7,5.14828697]
["bitfinex","ETHUSD",1759170826956,0.2465,4162.8,4162.7,5.14828697]
["bitfinex","ETHUSD",1759170827162,0.7197,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170827362,0.001,4162.8,4162.7,5.26828697]
["bitfinex","ETHUSD",1759170827570,0.001,4162.8,4162.7,6.10513519]
["bitfinex","ETHUSD",1759170827773,0.001,4162.8,4162.7,6.80293519]
["bitfinex","ETHUSD",1759170827977,0.001,4162.8,4162.7,15.84299068]
["bitfinex","ETHUSD",1759170834173,0.001,4162.8,4162.7,6.89713519]
["bitfinex","ETHUSD",1759170834499,0.001,4162.8,4162.7,7.59493519]
["bitfinex","ETHUSD",1759170838905,0.001,4162.8,4162.7,10.59493519]
["bitfinex","ETHUSD",1759170839510,0.001,4162.8,4162.7,10.69125609]
["bitfinex","ETHUSD",1759170839713,0.001,4162.8,4162.7,10.57125609]
["bitfinex","ETHUSD",1759170840407,1e-08,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1759170840636,1e-08,4163.7,4163.6,8.70632858]
["bitfinex","ETHUSD",1759170840976,1e-08,4163.7,4163.6,9.40412858]
["bitfinex","ETHUSD",1759170842739,1e-08,4163.7,4163.6,8.70632858]
["bitfinex","ETHUSD",1759170842941,1e-08,4163.7,4163.6,6.75332858]
["bitfinex","ETHUSD",1759170843147,1e-08,4163.7,4163.6,9.49832858]
["bitfinex","ETHUSD",1759170843732,0.71870001,4163.7,4163.6,2.96132858]
["bitfinex","ETHUSD",1759170843923,0.71870001,4163.7,4163.6,5.1467677]
["bitfinex","ETHUSD",1759170845257,0.24550001,4163.7,4163.6,5.1467677]
["bitfinex","ETHUSD",1759170845580,0.71870001,4163.7,4163.6,5.1467677]
["bitfinex","ETHUSD",1759170845862,1e-08,4163.7,4163.6,5.1467677]
["bitfinex","ETHUSD",1759170846165,0.24550001,4163.7,4163.6,5.90162858]
["bitfinex","ETHUSD",1759170848137,0.24550001,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1759170848349,0.24550001,4163.7,4163.6,5.1467677]
["bitfinex","ETHUSD",1759170848657,0.71870001,4163.7,4163.6,5.1467677]
["bitfinex","ETHUSD",1759170849559,0.71870001,4163.7,4163.6,5.2167677]
["bitfinex","ETHUSD",1759170850064,0.71870001,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170850227,0.71870001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170850423,0.24550001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170850969,0.67860001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170851962,0.24550001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170854571,0.70890001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170856553,0.24550001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170858766,1e-08,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170859142,0.24460001,4163.7,4163.6,2.865]
["bitfinex","ETHUSD",1759170859341,0.70800001,4163.7,4163.6,2.865]
["bitfinex","ETHUSD",1759170859981,0.24460001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170860277,0.70800001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170860457,0.70800001,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170860688,0.70800001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170861476,0.70800001,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170861656,0.70800001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170861856,0.24460001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170862158,1e-08,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170862471,1e-08,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170862683,1e-08,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170863548,1e-08,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170863744,1e-08,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170866050,0.24460001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170867207,0.24460001,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170867500,0.24460001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170867501,1e-08,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170867685,1e-08,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170867997,1e-08,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170868701,1e-08,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170868900,1e-08,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170869497,0.24460001,4163.7,4163.6,5.2667677]
["bitfinex","ETHUSD",1759170869702,0.24460001,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1759170870001,0.70800001,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1759170870181,0.70800001,4163.7,4163.6,2.867]
["bitfinex","ETHUSD",1759170870595,0.70800001,4163.7,4163.6,0.122]
["bitfinex","ETHUSD",1759170870898,0.70800001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170870899,3.10971002,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170871100,6.66084105,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170871890,14.90889654,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170872400,13.13502999,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170876103,15.88002999,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170876481,6.19744105,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170876712,13.25502999,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170879886,6.78084105,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170880095,10.38991998,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170880278,10.83651998,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170880489,13.96081946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170886014,16.70581946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170886989,16.01461946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170887188,16.24791946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170888228,7.47533052,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170888517,16.69451946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170889414,16.01461946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170889932,16.24791946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170891338,16.69451946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170891538,6.67543052,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170891720,16.12791946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170893140,16.57451946,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759170893914,9.47418894,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170894244,14.6211874,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170894421,15.3010874,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170894817,16.0157874,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170895146,15.5691874,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170895447,17.41095868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170896445,17.85855868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170897310,11.38436974,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170897536,17.41195868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170897933,17.85855868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170900622,14.66595868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170900839,17.41095868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170901040,14.66595868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170901242,17.41095868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170901853,17.17765868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170902028,17.41095868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170902426,17.85755868,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759170902624,17.85755868,4163.2,4162.7,0.002]
["bitfinex","ETHUSD",1759170902625,2.40222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170902846,15.12657739,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170903041,17.25147739,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170903327,24.51766633,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170903848,24.99176633,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170905268,24.66702693,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170905487,25.11362693,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170908655,24.66702693,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1759170909051,24.66702693,4162.8,4162.6,1e-08]
["bitfinex","ETHUSD",1759170909052,4.63928697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1759170909264,7.63951783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1759170909569,16.85970677,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1759170909770,17.52710677,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1759170910881,17.6235159,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1759170911077,19.52112803,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1759170911278,4.77,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759170911442,4.77,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1759170911443,3.84797969,4161.5,4160.8,0.002]
["bitfinex","ETHUSD",1759170911642,10.17321068,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759170911848,41.99795656,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759170912053,7.64055726,4160.5,4160.0,0.002]
["bitfinex","ETHUSD",1759170912251,14.11497731,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170912486,16.86297731,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170912789,17.09617731,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170912950,17.8489365,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170913290,17.8489365,4160.1,4160.0,0.6837]
["bitfinex","ETHUSD",1759170913291,10.34954756,4160.1,4160.0,0.6837]
["bitfinex","ETHUSD",1759170913585,11.37474756,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170914196,13.90774756,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170914363,14.35874756,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170914953,11.82574756,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1759170915392,18.79839015,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1759170915562,13.69662718,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1759170915882,13.94292718,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1759170916767,15.64959818,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1759170920214,0.792,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1759170920417,11.87896,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170920717,16.52657213,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170920874,17.23257213,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170921694,8.86077106,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170922013,6.11077106,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170922311,8.86177106,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170922894,6.11077106,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170923098,8.86077106,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170923605,3.706,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170923983,6.456,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170925790,8.86077106,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170925990,8.86077106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170925991,16.23303711,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170926596,16.47933711,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170926809,16.23303711,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170927015,16.23303711,4158.4,4158.3,0.4654]
["bitfinex","ETHUSD",1759170927213,16.23303711,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170927582,17.02503711,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170927811,14.27503711,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170928014,9.76084817,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170928214,16.23503711,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759170928913,3.706,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170929090,8.86277106,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170930725,6.458,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170930891,3.706,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170931091,6.458,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170931288,3.706,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170931924,3.0,4158.4,4158.3,0.708]
["bitfinex","ETHUSD",1759170932127,0.12,4158.5,4158.3,0.708]
["bitfinex","ETHUSD",1759170932334,0.12,4158.5,4158.4,0.706]
["bitfinex","ETHUSD",1759170933339,3.0,4159.2,4158.4,0.706]
["bitfinex","ETHUSD",1759170933496,3.12,4159.0,4158.5,0.706]
["bitfinex","ETHUSD",1759170933827,5.40448195,4158.9,4158.6,0.706]
["bitfinex","ETHUSD",1759170933985,2.40448195,4158.9,4158.6,0.706]
["bitfinex","ETHUSD",1759170934189,2.40448195,4158.9,4158.7,0.706]
["bitfinex","ETHUSD",1759170934411,2.40448195,4158.9,4158.8,0.706]
["bitfinex","ETHUSD",1759170934924,2.874,4159.0,4158.8,0.706]
["bitfinex","ETHUSD",1759170935115,3.0,4158.9,4158.8,0.2426]
["bitfinex","ETHUSD",1759170935419,5.874,4159.0,4158.9,0.4634]
["bitfinex","ETHUSD",1759170935719,8.27842414,4159.0,4158.9,0.706]
["bitfinex","ETHUSD",1759170935924,5.40449061,4158.9,4158.6,0.2426]
["bitfinex","ETHUSD",1759170936113,2.40449061,4158.9,4158.7,0.706]
["bitfinex","ETHUSD",1759170936423,3.0,4158.9,4158.8,0.706]
["bitfinex","ETHUSD",1759170937222,2.753,4159.2,4158.8,0.706]
["bitfinex","ETHUSD",1759170937427,3.0,4159.1,4158.9,0.706]
["bitfinex","ETHUSD",1759170937608,3.0,4159.1,4158.6,0.12]
["bitfinex","ETHUSD",1759170937802,3.0,4159.1,4159.0,0.706]
["bitfinex","ETHUSD",1759170938325,0.12,4159.3,4159.0,0.706]
["bitfinex","ETHUSD",1759170938524,0.12,4159.3,4159.1,0.706]
["bitfinex","ETHUSD",1759170938708,0.12,4159.3,4158.8,2.4045028]
["bitfinex","ETHUSD",1759170938709,3.12,4159.3,4159.2,0.706]
["bitfinex","ETHUSD",1759170939431,3.12,4159.3,4159.2,0.6545]
["bitfinex","ETHUSD",1759170940030,5.52425071,4159.3,4159.2,0.6545]
["bitfinex","ETHUSD",1759170940216,3.12,4159.3,4159.2,0.6545]
["bitfinex","ETHUSD",1759170940716,2.753,4159.3,4159.2,0.4277]
["bitfinex","ETHUSD",1759170941043,2.753,4159.3,4158.8,2.40452938]
["bitfinex","ETHUSD",1759170941044,3.0,4159.2,4158.9,0.6545]
["bitfinex","ETHUSD",1759170941212,3.0,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759170941213,3.0,4159.0,4158.6,0.002]
["bitfinex","ETHUSD",1759170941419,3.0,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1759170941599,5.754,4158.7,4158.6,0.2288]
["bitfinex","ETHUSD",1759170941799,5.40459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170942023,6.10699759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170942213,7.60664136,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170942410,7.35834136,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170942723,8.16159759,4158.7,4158.6,0.6565]
["bitfinex","ETHUSD",1759170943122,8.16159759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170943999,8.40989759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170944637,5.40459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170944802,5.40459759,4158.7,4158.6,0.6565]
["bitfinex","ETHUSD",1759170945705,1.0681444,4159.2,4158.6,0.6565]
["bitfinex","ETHUSD",1759170945923,0.2483,4159.6,4158.6,0.6565]
["bitfinex","ETHUSD",1759170945924,2.40443287,4159.0,4158.7,0.6545]
["bitfinex","ETHUSD",1759170946236,2.40448195,4158.9,4158.8,0.6545]
["bitfinex","ETHUSD",1759170946557,3.0,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1759170946734,2.40403145,4159.7,4158.6,0.002]
["bitfinex","ETHUSD",1759170946735,2.40419236,4159.5,4158.6,0.002]
["bitfinex","ETHUSD",1759170946941,2.40390393,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1759170947144,0.001,4160.0,4158.8,8.27185569]
["bitfinex","ETHUSD",1759170947326,2.40393489,4159.9,4159.1,2.40432156]
["bitfinex","ETHUSD",1759170947521,2.40393489,4159.9,4159.2,0.6545]
["bitfinex","ETHUSD",1759170947828,0.001,4160.0,4159.3,3.05872626]
["bitfinex","ETHUSD",1759170948158,0.001,4160.0,4159.4,3.05869036]
["bitfinex","ETHUSD",1759170948458,3.001,4160.0,4159.4,3.05869036]
["bitfinex","ETHUSD",1759170948655,3.001,4160.0,4159.5,0.2268]
["bitfinex","ETHUSD",1759170948855,3.001,4160.0,4159.5,0.6545]
["bitfinex","ETHUSD",1759170949169,0.001,4160.0,4159.6,0.6545]
["bitfinex","ETHUSD",1759170949328,0.001,4160.0,4159.7,0.6545]
["bitfinex","ETHUSD",1759170949528,2.40485413,4160.0,4159.7,0.6545]
["bitfinex","ETHUSD",1759170949854,2.40485413,4160.0,4159.8,0.6545]
["bitfinex","ETHUSD",1759170950027,2.40485413,4160.0,4159.2,2.40429417]
["bitfinex","ETHUSD",1759170950344,2.40391287,4159.9,4159.3,1.1353713]
["bitfinex","ETHUSD",1759170950549,2.40391287,4159.9,4159.4,0.6545]
["bitfinex","ETHUSD",1759170950749,2.40485378,4160.0,4159.5,0.6545]
["bitfinex","ETHUSD",1759170950942,0.001,4160.0,4159.6,0.6545]
["bitfinex","ETHUSD",1759170951144,0.001,4160.0,4159.7,0.6545]
["bitfinex","ETHUSD",1759170951647,0.001,4160.0,4159.8,0.6545]
["bitfinex","ETHUSD",1759170951968,0.001,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1759170952140,0.001,4160.0,4159.9,0.79853903]
["bitfinex","ETHUSD",1759170952455,0.001,4160.0,4159.9,3.20244296]
["bitfinex","ETHUSD",1759170952656,0.001,4160.0,4159.9,0.7745]
["bitfinex","ETHUSD",1759170954951,0.001,4160.0,4159.9,3.05840393]
["bitfinex","ETHUSD",1759170955163,0.001,4160.0,4159.9,3.60464225]
["bitfinex","ETHUSD",1759170955690,0.001,4160.0,4159.9,0.6545]
["bitfinex","ETHUSD",1759170955892,0.001,4160.0,4159.5,0.4277]
["bitfinex","ETHUSD",1759170956056,0.001,4160.0,4159.6,0.6545]
["bitfinex","ETHUSD",1759170956258,0.001,4160.0,4159.6,3.05856552]
["bitfinex","ETHUSD",1759170956573,0.001,4160.0,4159.7,0.6545]
["bitfinex","ETHUSD",1759170957089,0.001,4160.0,4159.5,2.759]
["bitfinex","ETHUSD",1759170957288,0.001,4160.0,4159.7,2.40397949]
["bitfinex","ETHUSD",1759170957681,0.001,4160.0,4159.8,0.6545]
["bitfinex","ETHUSD",1759170958058,0.001,4160.0,4159.7,2.40397949]
["bitfinex","ETHUSD",1759170958059,0.001,4160.0,4159.9,0.6545]
["bitfinex","ETHUSD",1759170958478,0.001,4160.0,4159.9,3.05840393]
["bitfinex","ETHUSD",1759170958682,0.001,4160.0,4159.9,0.6545]
["bitfinex","ETHUSD",1759170959663,0.001,4160.0,4159.3,0.2288]
["bitfinex","ETHUSD",1759170959968,0.001,4160.0,4159.5,2.4040961]
["bitfinex","ETHUSD",1759170960173,0.001,4160.0,4159.6,2.40407522]
["bitfinex","ETHUSD",1759170960684,0.001,4160.0,4159.7,0.4277]
["bitfinex","ETHUSD",1759170961007,0.001,4160.0,4159.7,2.83171468]
["bitfinex","ETHUSD",1759170961308,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1759170961606,0.001,4160.0,4159.8,3.08249816]
["bitfinex","ETHUSD",1759170961811,0.001,4160.0,4159.9,3.05840393]
["bitfinex","ETHUSD",1759170962811,0.001,4160.0,4159.9,0.6545]
["bitfinex","ETHUSD",1759170963300,0.001,4160.0,4159.9,3.05840393]
["bitfinex","ETHUSD",1759170964215,0.001,4160.0,4159.9,3.08244296]
["bitfinex","ETHUSD",1759170964416,0.001,4160.0,4159.9,3.05840393]
["bitfinex","ETHUSD",1759170965103,0.001,4160.0,4159.9,3.17840393]
["bitfinex","ETHUSD",1759170965612,0.001,4160.0,4159.9,4.01274618]
["bitfinex","ETHUSD",1759170970613,0.001,4160.0,4159.9,4.03678521]
["bitfinex","ETHUSD",1759170970815,0.001,4160.0,4159.9,4.01274618]
["bitfinex","ETHUSD",1759170972253,0.001,4160.0,4159.9,15.0326859]
["bitfinex","ETHUSD",1759170972936,0.001,4160.0,4159.9,12.2746859]
["bitfinex","ETHUSD",1759170973137,0.001,4160.0,4159.9,15.7036859]
["bitfinex","ETHUSD",1759170973304,0.001,4160.0,4159.9,15.8236859]
["bitfinex","ETHUSD",1759170978750,0.001,4160.0,4159.9,13.0666859]
["bitfinex","ETHUSD",1759170978930,0.001,4160.0,4159.9,15.8236859]
["bitfinex","ETHUSD",1759170981551,0.001,4160.0,4159.9,13.0666859]
["bitfinex","ETHUSD",1759170981749,0.001,4160.0,4159.9,15.8236859]
["bitfinex","ETHUSD",1759170982255,0.001,4160.0,4159.9,13.0666859]
["bitfinex","ETHUSD",1759170982455,0.001,4160.0,4159.9,15.8236859]
["bitfinex","ETHUSD",1759170983351,0.001,4160.0,4159.9,15.8226859]
["bitfinex","ETHUSD",1759170986133,0.001,4160.0,4159.9,14.3761859]
["bitfinex","ETHUSD",1759170987560,0.249,4160.0,4159.9,2.52390393]
["bitfinex","ETHUSD",1759170987762,0.7058,4160.0,4159.9,5.27890393]
["bitfinex","ETHUSD",1759170987960,0.249,4160.0,4159.9,5.27890393]
["bitfinex","ETHUSD",1759170988467,0.001,4160.0,4159.9,5.27890393]
["bitfinex","ETHUSD",1759170988647,0.249,4160.0,4159.9,5.27890393]
["bitfinex","ETHUSD",1759170989559,0.001,4160.0,4159.9,5.27890393]
["bitfinex","ETHUSD",1759170989766,0.001,4160.0,4159.9,7.34029015]
["bitfinex","ETHUSD",1759170989965,0.001,4160.0,4159.9,8.36879015]
["bitfinex","ETHUSD",1759170992292,0.001,4160.0,4159.9,14.84690056]
["bitfinex","ETHUSD",1759170994249,0.001,4160.0,4159.9,21.32501097]
["bitfinex","ETHUSD",1759170994455,0.001,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1759170994657,0.001,4160.5,4160.4,12.14049194]
["bitfinex","ETHUSD",1759170994871,0.001,4160.5,4160.4,12.93965579]
["bitfinex","ETHUSD",1759170995979,0.001,4160.5,4160.4,20.2097662]
["bitfinex","ETHUSD",1759170996178,0.001,4160.9,4160.8,9.67349437]
["bitfinex","ETHUSD",1759170996379,0.001,4160.9,4160.8,12.42749437]
["bitfinex","ETHUSD",1759170996579,0.001,4160.9,4160.8,14.03058963]
["bitfinex","ETHUSD",1759170996883,0.001,4160.9,4160.8,14.73378963]
["bitfinex","ETHUSD",1759170998481,0.001,4160.9,4160.8,14.03058963]
["bitfinex","ETHUSD",1759170999286,0.001,4160.9,4160.8,14.69548963]
["bitfinex","ETHUSD",1759171001709,0.001,4160.9,4160.8,14.03058963]
["bitfinex","ETHUSD",1759171003223,0.001,4160.9,4160.8,14.52238754]
["bitfinex","ETHUSD",1759171003517,0.001,4160.9,4160.8,15.18728754]
["bitfinex","ETHUSD",1759171007135,1e-08,4163.7,4162.1,2.40259165]
["bitfinex","ETHUSD",1759171007343,0.4578,4162.3,4162.2,5.15357556]
["bitfinex","ETHUSD",1759171007647,0.7073,4162.3,4162.2,5.15357556]
["bitfinex","ETHUSD",1759171007940,0.7073,4162.3,4162.2,5.27357556]
["bitfinex","ETHUSD",1759171008849,0.7073,4162.3,4162.2,2.871]
["bitfinex","ETHUSD",1759171009145,0.7073,4162.3,4162.2,5.27357556]
["bitfinex","ETHUSD",1759171009652,0.4578,4163.0,4162.2,4.28643689]
["bitfinex","ETHUSD",1759171009875,0.001,4163.1,4162.9,8.88027455]
["bitfinex","ETHUSD",1759171010060,0.001,4163.1,4163.0,2.752]
["bitfinex","ETHUSD",1759171010553,0.4588,4163.1,4163.0,2.752]
["bitfinex","ETHUSD",1759171010737,0.7083,4163.1,4163.0,2.752]
["bitfinex","ETHUSD",1759171010932,0.7083,4163.1,4163.0,5.15411386]
["bitfinex","ETHUSD",1759171012116,0.7083,4163.1,4163.0,2.752]
["bitfinex","ETHUSD",1759171014416,0.001,4163.1,4163.0,2.752]
["bitfinex","ETHUSD",1759171014623,0.7083,4163.1,4163.0,2.752]
["bitfinex","ETHUSD",1759171016029,0.7083,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1759171016343,5.40222496,4162.9,4162.6,2.75]
["bitfinex","ETHUSD",1759171016656,0.7073,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759171017849,0.2495,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759171018055,0.2495,4162.8,4162.7,2.87]
["bitfinex","ETHUSD",1759171018346,0.2495,4162.8,4162.7,9.34811041]
["bitfinex","ETHUSD",1759171018546,0.2505,4163.1,4162.7,9.34811041]
["bitfinex","ETHUSD",1759171018749,0.001,4163.1,4163.0,8.88022427]
["bitfinex","ETHUSD",1759171019060,0.001,4163.1,4163.0,5.27311386]
["bitfinex","ETHUSD",1759171019239,0.2505,4163.1,4163.0,11.75122427]
["bitfinex","ETHUSD",1759171019639,0.001,4163.1,4163.0,11.75122427]
["bitfinex","ETHUSD",1759171021855,0.001,4163.1,4163.0,13.89795951]
["bitfinex","ETHUSD",1759171022266,0.001,4163.1,4163.0,7.1944491]
["bitfinex","ETHUSD",1759171022449,0.001,4163.1,4163.0,6.7549491]
["bitfinex","ETHUSD",1759171023155,0.001,4163.1,4163.0,7.4198491]
["bitfinex","ETHUSD",1759171023356,0.001,4163.1,4163.0,6.7549491]
["bitfinex","ETHUSD",1759171024177,0.001,4163.1,4163.0,7.1944491]
["bitfinex","ETHUSD",1759171024375,0.001,4163.1,4163.0,7.4198491]
["bitfinex","ETHUSD",1759171025243,0.001,4163.1,4163.0,6.7549491]
["bitfinex","ETHUSD",1759171025787,0.001,4163.1,4163.0,7.4198491]
["bitfinex","ETHUSD",1759171026980,0.001,4163.1,4163.0,13.23305951]
["bitfinex","ETHUSD",1759171027167,0.2505,4163.1,4163.0,13.23305951]
["bitfinex","ETHUSD",1759171027551,0.001,4163.1,4163.0,13.23305951]
["bitfinex","ETHUSD",1759171028159,0.2505,4163.1,4163.0,13.23305951]
["bitfinex","ETHUSD",1759171028765,0.2505,4163.1,4163.0,10.48205951]
["bitfinex","ETHUSD",1759171029079,0.2297,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1759171029280,0.6802,4163.1,4163.0,2.868]
["bitfinex","ETHUSD",1759171029574,0.2297,4163.1,4163.0,2.869]
["bitfinex","ETHUSD",1759171030279,0.2297,4163.1,4163.0,5.27111386]
["bitfinex","ETHUSD",1759171032376,0.2297,4163.1,4163.0,2.869]
["bitfinex","ETHUSD",1759171032673,0.2297,4163.1,4163.0,5.27111386]
["bitfinex","ETHUSD",1759171033172,0.2297,4163.1,4163.0,2.869]
["bitfinex","ETHUSD",1759171033387,0.2297,4163.1,4163.0,5.27111386]
["bitfinex","ETHUSD",1759171033797,0.2297,4163.1,4163.0,2.869]
["bitfinex","ETHUSD",1759171034087,0.6807,4163.1,4163.0,2.869]
["bitfinex","ETHUSD",1759171034645,0.2297,4163.1,4163.0,2.869]
["bitfinex","ETHUSD",1759171034852,0.001,4163.1,4163.0,5.27111386]
["bitfinex","ETHUSD",1759171036490,0.001,4163.1,4163.0,7.46307501]
["bitfinex","ETHUSD",1759171036688,0.001,4163.1,4163.0,6.75687501]
["bitfinex","ETHUSD",1759171039596,0.001,4163.1,4163.0,5.27111386]
["bitfinex","ETHUSD",1759171039597,0.2302,4163.1,4163.0,5.27111386]
["bitfinex","ETHUSD",1759171040183,0.2302,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171040381,0.001,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171041586,0.2302,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171041886,0.001,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171042464,0.001,4163.1,4163.0,5.97531386]
["bitfinex","ETHUSD",1759171042665,0.001,4163.1,4163.0,7.46087893]
["bitfinex","ETHUSD",1759171043687,0.001,4163.1,4163.0,7.22767893]
["bitfinex","ETHUSD",1759171043895,0.001,4163.1,4163.0,7.46087893]
["bitfinex","ETHUSD",1759171046365,0.001,4163.1,4163.0,7.22767893]
["bitfinex","ETHUSD",1759171046980,0.001,4163.1,4163.0,7.46087893]
["bitfinex","ETHUSD",1759171047598,0.001,4163.1,4163.0,4.00767893]
["bitfinex","ETHUSD",1759171047759,0.2302,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171047964,0.001,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171048667,0.001,4163.1,4163.0,2.867]
["bitfinex","ETHUSD",1759171048668,0.2302,4163.1,4163.0,2.867]
["bitfinex","ETHUSD",1759171048870,0.2302,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171051319,0.2302,4163.1,4163.0,2.867]
["bitfinex","ETHUSD",1759171051523,0.6812,4163.1,4163.0,2.867]
["bitfinex","ETHUSD",1759171051894,0.6812,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171052296,0.2302,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171053219,0.001,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171053824,0.2302,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171055727,0.001,4163.1,4163.0,5.26911386]
["bitfinex","ETHUSD",1759171056224,0.001,4163.1,4163.0,6.03624804]
["bitfinex","ETHUSD",1759171056426,0.001,4163.1,4163.0,6.74244804]
["bitfinex","ETHUSD",1759171060402,0.001,4163.1,4163.0,7.53444804]
["bitfinex","ETHUSD",1759171060900,0.001,4163.1,4163.0,8.02093304]
["bitfinex","ETHUSD",1759171066923,0.13100001,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1759171067259,0.13100001,4164.0,4163.9,5.14859465]
["bitfinex","ETHUSD",1759171067619,0.58230001,4164.0,4163.9,2.747]
["bitfinex","ETHUSD",1759171068320,0.58230001,4164.0,4163.9,5.14859465]
["bitfinex","ETHUSD",1759171070721,0.58230001,4164.0,4163.9,2.747]
["bitfinex","ETHUSD",1759171071039,0.13100001,4164.0,4163.9,5.14859465]
["bitfinex","ETHUSD",1759171072936,0.6803,4164.2,4163.9,5.14859465]
["bitfinex","ETHUSD",1759171073134,0.229,4164.1,4163.9,5.14859465]
["bitfinex","ETHUSD",1759171073349,0.229,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759171073871,0.229,4164.1,4163.9,5.14857693]
["bitfinex","ETHUSD",1759171074071,0.229,4164.0,4163.9,5.14858531]
["bitfinex","ETHUSD",1759171074257,0.229,4164.0,4163.9,2.747]
["bitfinex","ETHUSD",1759171074459,0.229,4164.0,4163.9,5.14859465]
["bitfinex","ETHUSD",1759171075174,2.40011812,4166.5,4163.9,2.747]
["bitfinex","ETHUSD",1759171075370,2.40091808,4165.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759171075575,0.229,4164.8,4164.2,2.40138571]
["bitfinex","ETHUSD",1759171075752,0.229,4164.8,4164.3,2.746]
["bitfinex","ETHUSD",1759171075951,0.5467594,4164.8,4164.3,5.14733702]
["bitfinex","ETHUSD",1759171076163,0.5467594,4164.8,4164.3,5.14736128]
["bitfinex","ETHUSD",1759171076365,3.5467594,4164.8,4164.3,2.746]
["bitfinex","ETHUSD",1759171076566,0.229,4164.7,4164.3,2.746]
["bitfinex","ETHUSD",1759171076771,0.229,4164.7,4164.3,5.14736247]
["bitfinex","ETHUSD",1759171076961,0.229,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1759171077161,0.229,4164.6,4164.5,2.866]
["bitfinex","ETHUSD",1759171077455,0.6803,4164.6,4164.5,2.866]
["bitfinex","ETHUSD",1759171077676,6.69926224,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1759171077986,2.40130631,4164.4,4163.3,2.40189314]
["bitfinex","ETHUSD",1759171078161,3.08170716,4164.3,4164.0,0.12]
["bitfinex","ETHUSD",1759171078360,0.54829582,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1759171078879,0.4513,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1759171079049,0.6803,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1759171081396,0.72246245,4164.5,4164.0,0.14401536]
["bitfinex","ETHUSD",1759171081596,3.0,4165.1,4164.5,2.40124773]
["bitfinex","ETHUSD",1759171081787,0.229,4165.0,4164.6,2.746]
["bitfinex","ETHUSD",1759171081967,0.229,4164.9,4164.6,2.746]
["bitfinex","ETHUSD",1759171082167,1.54902663,4165.1,4164.6,2.746]
["bitfinex","ETHUSD",1759171082168,3.949944,4165.1,4164.6,2.746]
["bitfinex","ETHUSD",1759171082363,2.00032663,4165.1,4164.6,2.746]
["bitfinex","ETHUSD",1759171082571,2.22932663,4165.1,4164.6,5.14716775]
["bitfinex","ETHUSD",1759171082802,0.229,4165.0,4164.6,2.746]
["bitfinex","ETHUSD",1759171082973,0.229,4164.9,4164.6,2.746]
["bitfinex","ETHUSD",1759171083896,0.229,4164.8,4164.6,2.746]
["bitfinex","ETHUSD",1759171086070,0.4513,4165.0,4164.6,2.746]
["bitfinex","ETHUSD",1759171086571,5.40107723,4164.8,4164.6,2.746]
["bitfinex","ETHUSD",1759171086767,3.4513,4164.7,4164.6,2.746]
["bitfinex","ETHUSD",1759171086990,0.4513,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1759171087193,2.40108307,4164.8,4164.4,2.866]
["bitfinex","ETHUSD",1759171087394,0.4513,4164.7,4164.4,2.866]
["bitfinex","ETHUSD",1759171088273,0.229,4164.6,4164.4,2.866]
["bitfinex","ETHUSD",1759171088677,0.229,4164.6,4164.5,2.746]
["bitfinex","ETHUSD",1759171089610,0.229,4164.6,4164.4,0.12]
["bitfinex","ETHUSD",1759171089811,0.229,4164.6,4164.4,2.866]
["bitfinex","ETHUSD",1759171090211,0.65755501,4164.9,4164.4,2.866]
["bitfinex","ETHUSD",1759171090413,3.0,4164.8,4164.4,2.866]
["bitfinex","ETHUSD",1759171090795,3.2355,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1759171090980,3.2355,4164.8,4164.4,2.866]
["bitfinex","ETHUSD",1759171091185,2.63657751,4164.8,4164.4,2.866]
["bitfinex","ETHUSD",1759171091508,2.63657751,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1759171091710,2.40113999,4164.7,4164.4,2.866]
["bitfinex","ETHUSD",1759171091882,5.63663999,4164.7,4164.4,2.866]
["bitfinex","ETHUSD",1759171092394,3.2355,4164.7,4164.4,2.866]
["bitfinex","ETHUSD",1759171093090,3.0,4164.7,4164.4,2.866]
["bitfinex","ETHUSD",1759171093296,0.6633,4164.6,4164.4,0.12]
["bitfinex","ETHUSD",1759171093505,0.2355,4164.6,4164.4,0.12]
["bitfinex","ETHUSD",1759171093814,0.36846186,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1759171094115,3.0127061,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1759171094309,0.61156186,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1759171094498,0.36846186,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1759171094998,3.36846186,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1759171095202,3.45770531,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1759171095511,2.40124864,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1759171095916,3.08934864,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1759171096426,2.40136129,4164.4,4164.0,2.865]
["bitfinex","ETHUSD",1759171096583,3.6881,4164.4,4164.0,2.865]
["bitfinex","ETHUSD",1759171096784,3.2431,4164.3,4164.0,2.865]
["bitfinex","ETHUSD",1759171096979,0.2431,4164.3,4164.0,2.865]
["bitfinex","ETHUSD",1759171097406,2.64446556,4164.3,4164.0,2.865]
["bitfinex","ETHUSD",1759171097716,0.2431,4164.2,4164.0,2.865]
["bitfinex","ETHUSD",1759171098316,3.0,4164.1,4164.0,2.865]
["bitfinex","ETHUSD",1759171098685,0.2431,4164.2,4164.0,2.865]
["bitfinex","ETHUSD",1759171098884,3.2431,4164.2,4164.0,2.865]
["bitfinex","ETHUSD",1759171100220,0.2431,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1759171100786,0.92132026,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1759171102018,0.92132026,4164.2,4164.0,0.122]
["bitfinex","ETHUSD",1759171102230,3.32274526,4164.2,4164.0,0.122]
["bitfinex","ETHUSD",1759171102424,5.64457931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171102606,7.04616927,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171103123,4.64468996,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171103289,7.04616927,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171103627,15.29849351,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171103921,15.41849351,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171107691,14.97349351,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171108423,3.12,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171108593,3.0,4164.1,4164.0,0.6773]
["bitfinex","ETHUSD",1759171108791,5.40147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171109315,5.64457931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171109522,5.76457931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171109716,5.52147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171109927,6.88786422,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171110525,7.33286422,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171112673,10.07786422,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171113434,9.63286422,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171113647,10.07786422,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171114363,16.550439,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171117770,24.47001378,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171118364,17.997439,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171118974,25.26201378,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759171121975,2.40199846,4163.2,4163.1,0.1577]
["bitfinex","ETHUSD",1759171122149,14.61957324,4163.2,4163.1,0.1577]
["bitfinex","ETHUSD",1759171122469,16.3217231,4163.2,4163.1,0.6109]
["bitfinex","ETHUSD",1759171122685,17.04445184,4163.2,4163.1,0.6109]
["bitfinex","ETHUSD",1759171123473,5.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171123673,5.40205616,4163.1,4163.0,0.4552]
["bitfinex","ETHUSD",1759171124243,5.40205616,4163.1,4163.0,0.6849]
["bitfinex","ETHUSD",1759171124440,6.95428416,4163.1,4163.0,0.6849]
["bitfinex","ETHUSD",1759171125469,7.67701289,4163.1,4163.0,0.6849]
["bitfinex","ETHUSD",1759171126249,7.67701289,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171126707,16.25208767,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171127048,9.77951289,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171128292,9.12401289,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171128488,9.77951289,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171129360,17.04408767,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171129563,12.09701289,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171130272,12.52451289,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171131294,18.99708767,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171131690,19.78908767,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1759171132199,2.40283127,4161.8,4161.6,0.6829]
["bitfinex","ETHUSD",1759171132585,2.40283127,4161.8,4161.7,0.6829]
["bitfinex","ETHUSD",1759171132762,2.40276134,4161.9,4161.7,0.6829]
["bitfinex","ETHUSD",1759171133162,0.72289069,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1759171133706,0.72289069,4161.8,4161.6,0.6829]
["bitfinex","ETHUSD",1759171134002,0.72289069,4161.8,4161.7,0.6829]
["bitfinex","ETHUSD",1759171139499,0.72289069,4161.8,4161.7,3.08576421]
["bitfinex","ETHUSD",1759171139800,3.0,4162.4,4161.8,2.40280506]
["bitfinex","ETHUSD",1759171139980,0.7228367,4162.0,4161.9,0.6829]
["bitfinex","ETHUSD",1759171141299,3.0,4162.6,4161.9,0.8029]
["bitfinex","ETHUSD",1759171141494,0.72277749,4162.4,4162.1,2.40257744]
["bitfinex","ETHUSD",1759171141671,0.72277749,4162.4,4162.2,0.6829]
["bitfinex","ETHUSD",1759171142100,0.72277749,4162.4,4162.1,2.402577]
["bitfinex","ETHUSD",1759171142312,0.72277749,4162.4,4162.3,0.6829]
["bitfinex","ETHUSD",1759171143319,0.72277749,4162.4,4162.3,3.08541783]
["bitfinex","ETHUSD",1759171143603,0.001,4163.1,4162.5,2.40236741]
["bitfinex","ETHUSD",1759171143804,0.72269218,4162.9,4162.6,0.8029]
["bitfinex","ETHUSD",1759171143966,0.72269218,4162.9,4162.7,0.6829]
["bitfinex","ETHUSD",1759171144371,0.72269218,4162.9,4162.8,0.6829]
["bitfinex","ETHUSD",1759171145700,0.72269218,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759171145904,0.72269218,4162.9,4162.6,0.8029]
["bitfinex","ETHUSD",1759171146201,0.72269218,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759171146498,5.402327,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1759171146800,5.40235792,4162.6,4162.3,0.12]
["bitfinex","ETHUSD",1759171146976,3.0,4162.5,4161.6,0.002]
["bitfinex","ETHUSD",1759171147185,0.12,4162.4,4161.7,0.8029]
["bitfinex","ETHUSD",1759171147479,2.40251835,4162.3,4161.7,0.8029]
["bitfinex","ETHUSD",1759171147798,3.0,4162.2,4161.7,0.8029]
["bitfinex","ETHUSD",1759171147995,0.72286108,4162.3,4161.8,0.6829]
["bitfinex","ETHUSD",1759171148198,0.72286108,4162.3,4162.0,2.40265305]
["bitfinex","ETHUSD",1759171148385,0.72286108,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1759171148591,0.72286108,4162.3,4162.2,0.4532]
["bitfinex","ETHUSD",1759171148934,0.72286108,4162.3,4162.2,0.6829]
["bitfinex","ETHUSD",1759171149198,0.72286108,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1759171149404,0.72286108,4162.3,4162.1,0.3465]
["bitfinex","ETHUSD",1759171149582,0.72286108,4162.3,4162.1,0.8187]
["bitfinex","ETHUSD",1759171150505,0.72286108,4162.3,4162.2,0.6987]
["bitfinex","ETHUSD",1759171150902,0.12,4162.8,4162.2,0.6987]
["bitfinex","ETHUSD",1759171150903,0.12,4162.8,4162.5,2.40239577]
["bitfinex","ETHUSD",1759171151071,0.001,4163.1,4162.6,0.6987]
["bitfinex","ETHUSD",1759171151271,0.001,4163.1,4162.6,0.8187]
["bitfinex","ETHUSD",1759171151272,0.72270436,4162.8,4162.6,0.8187]
["bitfinex","ETHUSD",1759171151495,0.72270436,4162.8,4162.7,0.6987]
["bitfinex","ETHUSD",1759171153103,0.001,4163.1,4162.7,3.10098697]
["bitfinex","ETHUSD",1759171153302,0.72266606,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1759171153500,0.001,4163.1,4162.8,3.10091158]
["bitfinex","ETHUSD",1759171153798,0.001,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1759171154004,0.001,4163.1,4162.9,0.8187]
["bitfinex","ETHUSD",1759171154177,0.001,4163.1,4163.0,0.4579]
["bitfinex","ETHUSD",1759171154383,0.001,4163.1,4163.0,0.8166]
["bitfinex","ETHUSD",1759171155386,0.001,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1759171156785,0.001,4163.1,4163.0,0.8166]
["bitfinex","ETHUSD",1759171157193,0.001,4163.1,4163.0,0.3587]
["bitfinex","ETHUSD",1759171157805,0.001,4163.1,4163.0,0.8166]
["bitfinex","ETHUSD",1759171158212,0.001,4163.1,4163.0,3.21871386]
["bitfinex","ETHUSD",1759171158398,0.001,4163.1,4163.0,4.70276492]
["bitfinex","ETHUSD",1759171159010,0.001,4163.1,4163.0,5.37476492]
["bitfinex","ETHUSD",1759171159215,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1759171159379,0.001,4163.6,4163.5,11.61940016]
["bitfinex","ETHUSD",1759171159585,0.001,4163.6,4163.5,2.745]
["bitfinex","ETHUSD",1759171159897,0.001,4163.6,4163.0,2.66437697]
["bitfinex","ETHUSD",1759171159898,0.2466,4163.6,4163.0,2.40210287]
["bitfinex","ETHUSD",1759171160099,0.2466,4163.6,4163.2,2.745]
["bitfinex","ETHUSD",1759171161105,0.001,4163.6,4163.2,2.9837]
["bitfinex","ETHUSD",1759171161316,0.001,4163.6,4163.2,2.745]
["bitfinex","ETHUSD",1759171163932,0.001,4163.6,4163.2,2.9837]
["bitfinex","ETHUSD",1759171164428,0.001,4163.6,4163.2,2.745]
["bitfinex","ETHUSD",1759171164728,0.2466,4163.6,4163.2,2.745]
["bitfinex","ETHUSD",1759171165215,0.68542519,4163.6,4163.2,2.745]
["bitfinex","ETHUSD",1759171165415,2.4019249,4163.4,4162.8,0.002]
["bitfinex","ETHUSD",1759171165619,2.40188307,4163.4,4162.8,0.002]
["bitfinex","ETHUSD",1759171165784,0.2456,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1759171166113,3.43042519,4163.6,4163.0,6.47257478]
["bitfinex","ETHUSD",1759171166312,3.43042519,4163.6,4162.9,0.4579]
["bitfinex","ETHUSD",1759171166313,3.0,4163.5,4162.9,0.4579]
["bitfinex","ETHUSD",1759171166519,3.0,4163.5,4163.0,0.2387]
["bitfinex","ETHUSD",1759171166704,3.0,4163.5,4163.1,0.2387]
["bitfinex","ETHUSD",1759171167415,0.72361906,4163.6,4163.1,6.73529534]
["bitfinex","ETHUSD",1759171167614,0.001,4163.6,4163.2,0.6966]
["bitfinex","ETHUSD",1759171167825,0.001,4163.6,4163.3,0.6966]
["bitfinex","ETHUSD",1759171168228,0.001,4163.6,4163.4,0.6966]
["bitfinex","ETHUSD",1759171168931,0.001,4163.6,4163.4,0.8166]
["bitfinex","ETHUSD",1759171169702,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171169904,0.001,4163.6,4163.5,0.6966]
["bitfinex","ETHUSD",1759171170330,0.001,4163.6,4163.5,0.2387]
["bitfinex","ETHUSD",1759171171005,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171171335,0.001,4163.6,4163.5,3.09842538]
["bitfinex","ETHUSD",1759171172033,0.001,4163.6,4163.5,0.6966]
["bitfinex","ETHUSD",1759171172706,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171173308,0.001,4163.6,4163.5,0.2387]
["bitfinex","ETHUSD",1759171173631,0.001,4163.6,4163.4,2.97975536]
["bitfinex","ETHUSD",1759171174007,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171177132,0.001,4163.6,4163.5,3.09842538]
["bitfinex","ETHUSD",1759171177305,0.001,4163.6,4163.5,4.05496104]
["bitfinex","ETHUSD",1759171177505,0.001,4163.6,4163.5,1.65313566]
["bitfinex","ETHUSD",1759171177705,0.001,4163.6,4163.5,3.21842538]
["bitfinex","ETHUSD",1759171178202,0.001,4163.6,4163.5,0.8166]
["bitfinex","ETHUSD",1759171178739,0.001,4163.6,4163.5,3.5606]
["bitfinex","ETHUSD",1759171181113,0.001,4163.6,4163.5,5.96242538]
["bitfinex","ETHUSD",1759171181336,0.001,4163.6,4163.5,3.5606]
["bitfinex","ETHUSD",1759171182049,0.001,4163.6,4163.5,5.96242538]
["bitfinex","ETHUSD",1759171182427,0.001,4163.6,4163.5,3.5606]
["bitfinex","ETHUSD",1759171184036,0.001,4163.6,4163.5,5.96242538]
["bitfinex","ETHUSD",1759171184543,0.001,4163.6,4163.5,3.5606]
["bitfinex","ETHUSD",1759171185615,0.2271,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171186149,0.001,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171187250,0.001,4163.6,4163.5,5.97072538]
["bitfinex","ETHUSD",1759171187844,0.001,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171188049,0.001,4163.6,4163.5,3.1009]
["bitfinex","ETHUSD",1759171188347,0.001,4163.6,4163.5,3.5689]
["bitfinex","ETHUSD",1759171189425,0.001,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171190149,0.001,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1759171190320,0.2271,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171191154,0.001,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171192524,0.2271,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171193223,0.001,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171194958,0.001,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1759171195123,1.25087959,4163.6,4163.1,0.122]
["bitfinex","ETHUSD",1759171195327,5.40187057,4163.5,4163.1,0.122]
["bitfinex","ETHUSD",1759171195651,3.0,4163.5,4163.1,0.122]
["bitfinex","ETHUSD",1759171195953,3.2261,4163.5,4163.1,0.122]
["bitfinex","ETHUSD",1759171196157,3.2261,4163.5,4163.2,0.7049]
["bitfinex","ETHUSD",1759171196158,3.0,4163.5,4163.2,0.7049]
["bitfinex","ETHUSD",1759171196960,0.001,4163.6,4163.2,0.468]
["bitfinex","ETHUSD",1759171197170,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171197334,0.001,4163.6,4163.4,2.52184042]
["bitfinex","ETHUSD",1759171197651,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171198179,0.001,4163.6,4163.5,0.7049]
["bitfinex","ETHUSD",1759171199468,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171200156,0.2271,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171200352,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171200742,0.2261,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1759171200943,0.2261,4163.5,4163.3,2.744]
["bitfinex","ETHUSD",1759171201367,0.001,4163.6,4163.2,0.3569]
["bitfinex","ETHUSD",1759171201539,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171201945,0.001,4163.6,4163.4,0.8249]
["bitfinex","ETHUSD",1759171202684,0.2261,4163.5,4163.1,2.746]
["bitfinex","ETHUSD",1759171202985,0.2261,4163.5,4163.1,2.866]
["bitfinex","ETHUSD",1759171203185,0.001,4163.6,4163.1,2.866]
["bitfinex","ETHUSD",1759171203493,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1759171203644,0.001,4163.6,4163.5,13.51679176]
["bitfinex","ETHUSD",1759171203844,0.001,4163.6,4163.5,14.22169176]
["bitfinex","ETHUSD",1759171204586,0.001,4163.6,4163.5,3.5689]
["bitfinex","ETHUSD",1759171204741,0.001,4163.6,4163.5,5.97072538]
["bitfinex","ETHUSD",1759171207295,0.001,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171207472,0.2271,4163.6,4163.5,2.864]
["bitfinex","ETHUSD",1759171207975,0.2271,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1759171208171,0.83605982,4163.6,4163.3,2.744]
["bitfinex","ETHUSD",1759171208372,0.2271,4163.6,4163.3,2.744]
["bitfinex","ETHUSD",1759171208964,0.001,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1759171209166,0.001,4163.6,4163.5,0.8068]
["bitfinex","ETHUSD",1759171209568,0.001,4163.6,4163.5,0.5765]
["bitfinex","ETHUSD",1759171209766,0.001,4163.6,4163.5,0.8068]
["bitfinex","ETHUSD",1759171210464,0.001,4163.6,4163.5,0.3503]
["bitfinex","ETHUSD",1759171210669,0.001,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1759171210968,1.22896063,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1759171211186,3.0,4163.4,4163.2,0.12]
["bitfinex","ETHUSD",1759171211383,0.4609,4163.5,4163.2,0.12]
["bitfinex","ETHUSD",1759171211663,0.001,4163.6,4163.2,0.8068]
["bitfinex","ETHUSD",1759171211865,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759171212185,0.001,4163.6,4163.5,2.52182538]
["bitfinex","ETHUSD",1759171212371,0.001,4163.6,4163.5,3.20862538]
["bitfinex","ETHUSD",1759171216409,0.001,4163.6,4163.5,3.23264363]
["bitfinex","ETHUSD",1759171216784,0.001,4163.6,4163.5,3.20862538]
["bitfinex","ETHUSD",1759171217180,0.001,4163.6,4163.5,0.3503]
["bitfinex","ETHUSD",1759171217521,0.001,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1759171217828,0.001,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1759171218123,0.001,4163.6,4163.3,2.743]
["bitfinex","ETHUSD",1759171218287,0.2389,4163.5,4163.3,2.743]
["bitfinex","ETHUSD",1759171218490,0.001,4163.6,4163.3,2.743]
["bitfinex","ETHUSD",1759171219120,0.2399,4163.6,4163.3,2.743]
["bitfinex","ETHUSD",1759171221015,0.692,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1759171221190,0.12,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171221384,5.52199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171221590,6.21399846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171221785,8.31968902,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171222219,9.76668902,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171226011,8.31968902,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171226219,7.62768902,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171226422,8.95799846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171227130,11.19699846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171232298,16.31157846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171232498,16.40797015,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171232930,15.83997015,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171233094,18.23727558,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171233297,13.69069558,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171233538,17.00656558,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171233729,17.06512458,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171234438,17.44193636,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171235033,26.45324035,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171236435,23.07881135,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171236738,26.47482635,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759171237531,26.47482635,4163.2,4162.3,0.002]
["bitfinex","ETHUSD",1759171237532,4.447,4162.9,4162.3,0.002]
["bitfinex","ETHUSD",1759171237828,12.67259096,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171238330,6.19428697,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171238518,6.43318697,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171238714,6.52957867,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171238916,6.80573494,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171239103,7.25883494,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171239730,8.70583494,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171241226,8.25273494,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171241731,10.75783494,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171241916,8.51883494,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759171242115,8.51883494,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171242411,5.77483494,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171242613,2.40197473,4163.3,4162.6,0.6676]
["bitfinex","ETHUSD",1759171242614,0.12,4162.8,4162.6,0.6676]
["bitfinex","ETHUSD",1759171242842,0.901,4162.8,4162.7,0.6656]
["bitfinex","ETHUSD",1759171243172,3.0,4162.9,4162.7,0.6656]
["bitfinex","ETHUSD",1759171243339,0.12,4163.1,4162.7,0.6656]
["bitfinex","ETHUSD",1759171243532,2.52205774,4163.1,4162.8,0.6656]
["bitfinex","ETHUSD",1759171243862,2.52205774,4163.1,4162.9,0.6656]
["bitfinex","ETHUSD",1759171244052,5.52205774,4163.1,4163.0,0.6656]
["bitfinex","ETHUSD",1759171245333,7.23668834,4163.1,4163.0,0.6656]
["bitfinex","ETHUSD",1759171245534,5.52205616,4163.1,4163.0,0.6656]
["bitfinex","ETHUSD",1759171246348,3.12,4163.1,4163.0,0.6656]
["bitfinex","ETHUSD",1759171246634,5.52205616,4163.1,4163.0,0.6656]
["bitfinex","ETHUSD",1759171247231,2.40224017,4162.8,4162.7,0.4345]
["bitfinex","ETHUSD",1759171247453,3.0,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1759171247657,3.0,4162.9,4162.7,0.4345]
["bitfinex","ETHUSD",1759171247658,3.0,4162.8,4162.7,0.4345]
["bitfinex","ETHUSD",1759171247838,2.52228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759171248039,5.52228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759171248246,8.26628697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759171249264,8.26628697,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171249470,10.11325899,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171249961,10.11325899,4162.7,4162.6,0.2331]
["bitfinex","ETHUSD",1759171250982,10.11325899,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759171252960,10.11325899,4162.7,4162.6,0.2331]
["bitfinex","ETHUSD",1759171253276,10.11325899,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759171253787,10.11325899,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171254388,10.11325899,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759171254881,10.11325899,4162.7,4162.6,0.2331]
["bitfinex","ETHUSD",1759171255093,7.36925899,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171255386,3.0,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171256758,5.40228697,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171256992,3.0,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171262301,5.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759171262515,3.0,4162.7,4162.6,0.6676]
["bitfinex","ETHUSD",1759171262872,3.0,4162.7,4162.6,3.06994468]
["bitfinex","ETHUSD",1759171263077,3.0,4162.7,4162.6,4.38521531]
["bitfinex","ETHUSD",1759171263481,3.0,4162.7,4162.6,1.98287063]
["bitfinex","ETHUSD",1759171264029,3.0,4162.7,4162.6,4.38521531]
["bitfinex","ETHUSD",1759171264812,3.0,4162.7,4162.6,1.98287063]
["bitfinex","ETHUSD",1759171265102,3.0,4162.7,4162.6,0.7876]
["bitfinex","ETHUSD",1759171266317,3.0,4162.7,4162.6,3.18994468]
["bitfinex","ETHUSD",1759171268410,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1759171268627,0.001,4162.8,4162.7,9.54619096]
["bitfinex","ETHUSD",1759171271514,0.001,4162.8,4162.7,16.02449495]
["bitfinex","ETHUSD",1759171271718,0.001,4162.8,4162.7,18.26177891]
["bitfinex","ETHUSD",1759171271916,0.001,4162.8,4162.7,21.00577891]
["bitfinex","ETHUSD",1759171273741,0.001,4162.8,4162.7,21.79777891]
["bitfinex","ETHUSD",1759171276334,0.001,4162.8,4162.7,14.52747492]
["bitfinex","ETHUSD",1759171277623,0.001,4162.8,4162.7,21.00577891]
["bitfinex","ETHUSD",1759171280938,0.001,4162.8,4162.7,14.52747492]
["bitfinex","ETHUSD",1759171281106,0.001,4162.8,4162.7,13.86187492]
["bitfinex","ETHUSD",1759171281502,0.001,4162.8,4162.7,14.10547492]
["bitfinex","ETHUSD",1759171281738,0.001,4162.8,4162.7,13.86187492]
["bitfinex","ETHUSD",1759171281909,0.001,4162.8,4162.7,11.74459096]
["bitfinex","ETHUSD",1759171282105,0.2501,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1759171282314,0.7232,4162.8,4162.7,2.863]
["bitfinex","ETHUSD",1759171282519,0.2501,4162.8,4162.7,2.863]
["bitfinex","ETHUSD",1759171282715,0.001,4162.8,4162.7,5.26528697]
["bitfinex","ETHUSD",1759171283037,0.001,4162.8,4162.7,7.13654607]
["bitfinex","ETHUSD",1759171284237,0.001,4162.8,4162.7,6.43984607]
["bitfinex","ETHUSD",1759171284443,0.001,4162.8,4162.7,5.26528697]
["bitfinex","ETHUSD",1759171285809,0.001,4162.8,4162.7,12.44029096]
["bitfinex","ETHUSD",1759171294462,0.001,4162.8,4162.7,14.2108152]
["bitfinex","ETHUSD",1759171296072,0.001,4162.8,4162.7,15.0028152]
["bitfinex","ETHUSD",1759171304667,0.001,4163.2,4162.8,0.792]
["bitfinex","ETHUSD",1759171304841,0.001,4163.2,4163.1,11.56288439]
["bitfinex","ETHUSD",1759171305037,0.001,4163.2,4163.1,14.30588439]
["bitfinex","ETHUSD",1759171305241,0.001,4163.2,4163.1,14.97818439]
["bitfinex","ETHUSD",1759171305471,0.001,4163.2,4163.1,15.07450042]
["bitfinex","ETHUSD",1759171307860,0.001,4163.2,4163.1,14.97818439]
["bitfinex","ETHUSD",1759171308069,0.001,4163.2,4163.1,16.87418237]
["bitfinex","ETHUSD",1759171310476,0.001,4163.2,4163.1,16.20188237]
["bitfinex","ETHUSD",1759171311286,0.2381,4163.2,4163.1,15.40888237]
["bitfinex","ETHUSD",1759171312076,0.6839,4163.2,4163.1,4.41805414]
["bitfinex","ETHUSD",1759171312248,0.6839,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171312749,0.6839,4163.2,4163.1,2.862]
["bitfinex","ETHUSD",1759171313053,0.6839,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171313570,0.6839,4163.2,4163.1,2.862]
["bitfinex","ETHUSD",1759171313954,0.001,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171314286,0.001,4163.2,4163.1,6.85795997]
["bitfinex","ETHUSD",1759171318879,0.001,4163.2,4163.1,8.32225997]
["bitfinex","ETHUSD",1759171323822,0.001,4163.2,4163.1,4.11595997]
["bitfinex","ETHUSD",1759171323986,0.6839,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171324587,0.001,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171325203,0.2381,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171327774,0.6839,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171328107,0.6839,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171328402,0.6839,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171328989,0.2381,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171329223,0.2381,4163.2,4163.1,4.1135578]
["bitfinex","ETHUSD",1759171329500,0.2381,4163.2,4163.1,6.8555578]
["bitfinex","ETHUSD",1759171329905,0.2381,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171330111,0.668,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171330275,0.668,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171331115,0.668,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759171331277,0.668,4163.2,4163.1,2.862]
["bitfinex","ETHUSD",1759171333126,1.0349,4163.2,4163.1,2.862]
["bitfinex","ETHUSD",1759171335115,1.0349,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759171335412,0.668,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759171336015,0.2381,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759171336631,0.001,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171337298,0.2386,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171337705,0.2386,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759171338219,0.2386,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171338605,0.2386,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759171339694,0.2386,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171340323,0.001,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171341187,0.001,4163.2,4163.1,3.20605616]
["bitfinex","ETHUSD",1759171341430,0.001,4163.2,4163.1,4.8661597]
["bitfinex","ETHUSD",1759171341924,0.001,4163.2,4163.1,4.4200597]
["bitfinex","ETHUSD",1759171344113,0.001,4163.2,4163.1,4.8661597]
["bitfinex","ETHUSD",1759171350636,0.001,4163.2,4163.1,4.1821597]
["bitfinex","ETHUSD",1759171350933,0.001,4163.2,4163.1,2.52205616]
["bitfinex","ETHUSD",1759171355637,0.001,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1759171355638,0.2386,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1759171355821,0.001,4163.2,4162.9,5.14413583]
["bitfinex","ETHUSD",1759171356020,0.2376,4163.1,4163.0,2.40210395]
["bitfinex","ETHUSD",1759171356231,0.2376,4163.1,4163.0,2.742]
["bitfinex","ETHUSD",1759171356433,0.7082,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1759171356738,1.31940996,4163.1,4162.9,2.742]
["bitfinex","ETHUSD",1759171357034,0.7082,4163.0,4162.9,2.742]
["bitfinex","ETHUSD",1759171357541,0.001,4163.2,4163.0,2.40208021]
["bitfinex","ETHUSD",1759171357741,0.001,4163.2,4163.1,2.742]
["bitfinex","ETHUSD",1759171357916,0.2386,4163.2,4163.1,2.742]
["bitfinex","ETHUSD",1759171359531,0.001,4163.2,4163.1,5.16807672]
["bitfinex","ETHUSD",1759171359731,0.001,4163.2,4163.1,7.23595729]
["bitfinex","ETHUSD",1759171360119,0.001,4163.2,4163.1,2.742]
["bitfinex","ETHUSD",1759171360528,0.001,4163.2,4163.1,5.14405616]
["bitfinex","ETHUSD",1759171361611,0.001,4163.2,4163.1,5.83155616]
["bitfinex","ETHUSD",1759171362718,0.001,4163.2,4163.1,5.14405616]
["bitfinex","ETHUSD",1759171362942,0.001,4163.2,4163.1,11.61583841]
["bitfinex","ETHUSD",1759171365846,0.001,4163.2,4163.1,11.73583841]
["bitfinex","ETHUSD",1759171366778,0.001,4163.2,4163.1,2.862]
["bitfinex","ETHUSD",1759171366956,0.6826,4163.2,4163.1,2.862]
["bitfinex","ETHUSD",1759171367123,0.6826,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759171367329,0.001,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171367639,0.001,4163.2,4163.1,5.50965616]
["bitfinex","ETHUSD",1759171367937,0.001,4163.2,4163.1,5.95155616]
["bitfinex","ETHUSD",1759171381271,0.001,4163.2,4163.1,5.26405616]
["bitfinex","ETHUSD",1759171381570,0.001,4163.2,4163.1,5.50965616]
["bitfinex","ETHUSD",1759171381739,0.001,4163.2,4163.1,7.63958136]
["bitfinex","ETHUSD",1759171381936,0.001,4163.2,4163.1,7.39398136]
["bitfinex","ETHUSD",1759171382540,0.2275,4163.2,4163.1,7.39398136]
["bitfinex","ETHUSD",1759171382948,0.001,4163.2,4163.1,7.39398136]
["bitfinex","ETHUSD",1759171383151,0.001,4163.2,4163.1,8.08148136]
["bitfinex","ETHUSD",1759171389797,0.001,4163.2,4163.1,8.85718136]
["bitfinex","ETHUSD",1759171392530,0.001,4163.2,4163.1,8.18598136]
["bitfinex","ETHUSD",1759171392825,0.001,4163.2,4163.1,8.85718136]
["bitfinex","ETHUSD",1759171395321,0.001,4163.2,4163.1,8.18598136]
["bitfinex","ETHUSD",1759171395522,0.2342,4163.2,4163.1,13.86576361]
["bitfinex","ETHUSD",1759171395731,0.001,4163.2,4163.1,13.86576361]
["bitfinex","ETHUSD",1759171397504,0.001,4163.2,4163.1,14.56546361]
["bitfinex","ETHUSD",1759171397895,0.001,4163.3,4163.2,3.19399846]
["bitfinex","ETHUSD",1759171398221,0.001,4163.3,4163.2,5.9098578]
["bitfinex","ETHUSD",1759171403243,0.001,4163.3,4163.2,5.2101578]
["bitfinex","ETHUSD",1759171404538,0.2342,4163.3,4163.2,4.4181578]
["bitfinex","ETHUSD",1759171406812,0.001,4163.3,4163.2,4.4181578]
["bitfinex","ETHUSD",1759171413254,0.001,4163.3,4163.2,4.44217778]
["bitfinex","ETHUSD",1759171413558,0.001,4163.3,4163.2,4.4181578]
["bitfinex","ETHUSD",1759171413742,0.001,4163.3,4163.2,5.23417778]
["bitfinex","ETHUSD",1759171413944,0.001,4163.3,4163.2,6.0298578]
["bitfinex","ETHUSD",1759171415950,0.001,4163.3,4163.2,5.3301578]
["bitfinex","ETHUSD",1759171416258,0.001,4163.3,4163.2,13.81302512]
["bitfinex","ETHUSD",1759171416471,0.001,4163.3,4163.2,4.5381578]
["bitfinex","ETHUSD",1759171416639,0.001,4163.3,4163.2,10.76876578]
["bitfinex","ETHUSD",1759171416842,0.6708,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171417142,0.6708,4163.3,4163.2,10.76876578]
["bitfinex","ETHUSD",1759171417327,0.001,4163.3,4163.2,10.76876578]
["bitfinex","ETHUSD",1759171417941,0.2342,4163.3,4163.2,10.76876578]
["bitfinex","ETHUSD",1759171418438,0.2342,4163.3,4163.2,12.60026111]
["bitfinex","ETHUSD",1759171418638,0.6708,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171421961,0.2342,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171422268,0.001,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171422445,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171422647,0.001,4163.3,4163.2,3.07439846]
["bitfinex","ETHUSD",1759171422831,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171423032,0.001,4163.3,4163.2,4.28893379]
["bitfinex","ETHUSD",1759171425628,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171425857,0.229,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171426655,0.6647,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171427058,0.229,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171427234,0.6647,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171427856,0.229,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1759171430684,0.001,4163.3,4163.2,2.42601844]
["bitfinex","ETHUSD",1759171430865,0.001,4163.3,4163.2,4.29133579]
["bitfinex","ETHUSD",1759171431052,0.001,4163.3,4163.2,4.96373579]
["bitfinex","ETHUSD",1759171431658,0.001,4163.3,4163.2,4.53293579]
["bitfinex","ETHUSD",1759171432542,0.001,4163.3,4163.2,4.65293579]
["bitfinex","ETHUSD",1759171436253,0.001,4163.3,4163.2,5.08373579]
["bitfinex","ETHUSD",1759171436840,0.229,4163.3,4163.2,12.65810311]
["bitfinex","ETHUSD",1759171437057,0.001,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171437256,0.001,4163.3,4163.2,2.54601844]
["bitfinex","ETHUSD",1759171437786,0.001,4163.3,4163.2,3.21841844]
["bitfinex","ETHUSD",1759171437959,0.001,4163.3,4163.2,3.19439846]
["bitfinex","ETHUSD",1759171439278,0.001,4163.3,4163.2,2.76359846]
["bitfinex","ETHUSD",1759171439587,0.001,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171439888,0.001,4163.3,4163.2,4.42093379]
["bitfinex","ETHUSD",1759171441269,0.001,4163.3,4163.2,5.09333379]
["bitfinex","ETHUSD",1759171443792,0.001,4163.3,4163.2,4.66253379]
["bitfinex","ETHUSD",1759171444290,0.001,4163.3,4163.2,4.42093379]
["bitfinex","ETHUSD",1759171444479,0.229,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171444677,0.001,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1759171445508,0.001,4163.3,4163.2,2.76359846]
["bitfinex","ETHUSD",1759171445691,0.001,4163.3,4163.2,3.19439846]
["bitfinex","ETHUSD",1759171446221,0.001,4163.3,4163.2,3.21841844]
["bitfinex","ETHUSD",1759171446395,0.001,4163.3,4163.2,5.11975577]
["bitfinex","ETHUSD",1759171446711,0.001,4163.3,4163.2,5.09573579]
["bitfinex","ETHUSD",1759171448176,0.001,4163.3,4163.2,5.88773579]
["bitfinex","ETHUSD",1759171448378,0.001,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1759171448576,0.001,4163.8,4163.7,13.8918437]
["bitfinex","ETHUSD",1759171448818,0.001,4163.8,4163.7,14.6602266]
["bitfinex","ETHUSD",1759171450004,0.001,4163.8,4163.7,15.4522266]
["bitfinex","ETHUSD",1759171452723,0.24541811,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1759171453027,0.24541811,4164.5,4164.4,5.14030631]
["bitfinex","ETHUSD",1759171454826,0.68001811,4164.5,4164.4,5.14030631]
["bitfinex","ETHUSD",1759171455422,3.72229197,4165.4,4164.4,5.14030631]
["bitfinex","ETHUSD",1759171455423,3.72229197,4165.4,4164.8,2.40106933]
["bitfinex","ETHUSD",1759171455742,1.28870148,4165.3,4164.6,2.40114952]
["bitfinex","ETHUSD",1759171455922,0.6764,4165.2,4164.6,2.40114952]
["bitfinex","ETHUSD",1759171456230,0.6764,4165.2,4164.7,2.40113313]
["bitfinex","ETHUSD",1759171456429,0.6764,4165.1,4164.7,2.40113313]
["bitfinex","ETHUSD",1759171456600,1.10527015,4165.0,4164.5,5.14020985]
["bitfinex","ETHUSD",1759171456806,0.6764,4164.9,4164.5,2.739]
["bitfinex","ETHUSD",1759171457015,0.6764,4164.8,4164.5,5.14023159]
["bitfinex","ETHUSD",1759171457221,0.6764,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1759171457815,0.2418,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1759171458020,0.6764,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1759171459115,0.6764,4164.7,4164.5,5.14023807]
["bitfinex","ETHUSD",1759171459320,0.6764,4164.6,4164.5,5.14024864]
["bitfinex","ETHUSD",1759171460449,0.2418,4164.6,4164.5,5.14024864]
["bitfinex","ETHUSD",1759171462433,0.72235459,4165.1,4164.6,2.40119099]
["bitfinex","ETHUSD",1759171462619,0.4346,4165.0,4164.9,2.40100929]
["bitfinex","ETHUSD",1759171462821,0.4346,4165.0,4164.9,2.52100929]
["bitfinex","ETHUSD",1759171463045,0.6764,4165.0,4164.9,2.52100929]
["bitfinex","ETHUSD",1759171463832,0.81627076,4165.0,4164.9,2.52101803]
["bitfinex","ETHUSD",1759171464232,0.38167076,4165.0,4164.9,2.52101803]
["bitfinex","ETHUSD",1759171464963,0.81627076,4165.0,4164.9,2.52101803]
["bitfinex","ETHUSD",1759171466662,0.001,4165.4,4164.9,5.25901803]
["bitfinex","ETHUSD",1759171466961,0.2418,4165.3,4165.1,2.40085921]
["bitfinex","ETHUSD",1759171467261,0.2418,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759171467665,0.001,4165.4,4165.1,2.738]
["bitfinex","ETHUSD",1759171467967,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1759171468167,0.001,4165.4,4165.3,5.96695155]
["bitfinex","ETHUSD",1759171468336,0.001,4165.4,4165.3,5.13878745]
["bitfinex","ETHUSD",1759171468536,0.001,4165.4,4165.3,5.85678745]
["bitfinex","ETHUSD",1759171469745,0.2428,4165.4,4165.3,5.13878745]
["bitfinex","ETHUSD",1759171471170,0.2428,4165.4,4165.3,2.738]
["bitfinex","ETHUSD",1759171471352,0.6774,4165.4,4165.1,5.13885907]
["bitfinex","ETHUSD",1759171471551,0.2418,4165.3,4165.2,2.40083489]
["bitfinex","ETHUSD",1759171471764,0.001,4165.4,4165.2,2.40083489]
["bitfinex","ETHUSD",1759171472067,0.2418,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759171472976,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1759171473469,0.001,4165.4,4165.3,6.4087507]
["bitfinex","ETHUSD",1759171475371,0.001,4165.4,4165.3,6.1604507]
["bitfinex","ETHUSD",1759171475565,0.001,4165.4,4165.3,5.6907507]
["bitfinex","ETHUSD",1759171478075,0.001,4165.4,4165.3,5.8107507]
["bitfinex","ETHUSD",1759171483083,0.001,4165.4,4165.3,6.5047507]
["bitfinex","ETHUSD",1759171484586,0.001,4165.4,4165.3,5.8107507]
["bitfinex","ETHUSD",1759171485285,0.001,4165.4,4165.3,6.5047507]
["bitfinex","ETHUSD",1759171485657,0.001,4165.4,4165.3,6.0553507]
["bitfinex","ETHUSD",1759171485859,0.001,4165.4,4165.3,6.5047507]
["bitfinex","ETHUSD",1759171497220,0.001,4165.4,4165.3,5.8107507]
["bitfinex","ETHUSD",1759171497437,0.2489,4165.4,4165.3,5.8097507]
["bitfinex","ETHUSD",1759171498218,0.001,4165.4,4165.3,5.8097507]
["bitfinex","ETHUSD",1759171498919,0.2489,4165.4,4165.3,5.8097507]
["bitfinex","ETHUSD",1759171499901,0.2489,4165.4,4165.3,3.40896325]
["bitfinex","ETHUSD",1759171500100,0.2489,4165.4,4165.3,2.857]
["bitfinex","ETHUSD",1759171500832,0.2489,4165.4,4165.3,5.25778745]
["bitfinex","ETHUSD",1759171502524,0.001,4165.4,4165.3,5.25778745]
["bitfinex","ETHUSD",1759171502845,0.001,4165.4,4165.3,5.95178745]
["bitfinex","ETHUSD",1759171504859,0.001,4165.4,4165.3,5.25778745]
["bitfinex","ETHUSD",1759171505061,0.001,4165.4,4165.3,6.02365632]
["bitfinex","ETHUSD",1759171506156,0.001,4165.4,4165.3,6.71765632]
["bitfinex","ETHUSD",1759171510560,0.001,4165.4,4165.3,13.16651763]
["bitfinex","ETHUSD",1759171513460,0.001,4165.4,4165.3,13.95851763]
["bitfinex","ETHUSD",1759171514848,0.001,4165.4,4165.3,7.49355632]
["bitfinex","ETHUSD",1759171515063,0.001,4165.4,4165.3,13.95851763]
["bitfinex","ETHUSD",1759171517673,0.001,4165.4,4165.3,7.49355632]
["bitfinex","ETHUSD",1759171518157,0.001,4165.4,4165.3,6.02265632]
["bitfinex","ETHUSD",1759171518563,0.001,4165.4,4165.3,6.25675632]
["bitfinex","ETHUSD",1759171518764,0.001,4165.4,4165.3,7.37075632]
["bitfinex","ETHUSD",1759171518999,0.001,4165.4,4165.3,7.49075632]
["bitfinex","ETHUSD",1759171523882,0.001,4165.4,4165.3,4.31275632]
["bitfinex","ETHUSD",1759171524093,0.001,4165.4,4165.3,13.95571763]
["bitfinex","ETHUSD",1759171525482,0.001,4165.4,4165.3,14.05197224]
["bitfinex","ETHUSD",1759171528443,0.001,4165.9,4165.4,3.19272982]
["bitfinex","ETHUSD",1759171528647,0.001,4165.9,4165.8,8.86546061]
["bitfinex","ETHUSD",1759171528954,0.001,4165.9,4165.8,11.72146061]
["bitfinex","ETHUSD",1759171529464,0.001,4165.9,4165.8,12.39756061]
["bitfinex","ETHUSD",1759171530962,0.001,4165.9,4165.8,11.72146061]
["bitfinex","ETHUSD",1759171531118,0.2281,4165.9,4165.8,11.72146061]
["bitfinex","ETHUSD",1759171531316,0.2281,4165.9,4165.8,13.44580461]
["bitfinex","ETHUSD",1759171532919,0.001,4165.9,4165.8,13.44580461]
["bitfinex","ETHUSD",1759171533252,0.2281,4165.9,4165.8,4.2448433]
["bitfinex","ETHUSD",1759171533442,0.2281,4165.9,4165.8,12.51346061]
["bitfinex","ETHUSD",1759171533639,0.2281,4165.9,4165.8,12.96256061]
["bitfinex","ETHUSD",1759171533853,0.001,4165.9,4165.8,12.96256061]
["bitfinex","ETHUSD",1759171538014,0.001,4165.9,4165.8,13.19666061]
["bitfinex","ETHUSD",1759171538215,0.001,4165.9,4165.8,15.41042599]
["bitfinex","ETHUSD",1759171538449,0.001,4165.9,4165.8,17.40175652]
["bitfinex","ETHUSD",1759171540846,0.001,4165.9,4165.8,17.42635652]
["bitfinex","ETHUSD",1759171543662,0.001,4165.9,4165.8,16.72565652]
["bitfinex","ETHUSD",1759171543836,0.001,4165.9,4165.8,16.96915652]
["bitfinex","ETHUSD",1759171544036,0.001,4165.9,4165.8,17.42635652]
["bitfinex","ETHUSD",1759171545658,0.001,4165.9,4165.8,16.72565652]
["bitfinex","ETHUSD",1759171545956,0.001,4165.9,4165.8,17.42635652]
["bitfinex","ETHUSD",1759171548534,1e-08,4166.4,4166.0,2.40038406]
["bitfinex","ETHUSD",1759171548741,1e-08,4166.4,4166.3,11.4289379]
["bitfinex","ETHUSD",1759171548943,1e-08,4166.4,4166.3,14.1639379]
["bitfinex","ETHUSD",1759171549139,1e-08,4166.4,4166.3,15.2998379]
["bitfinex","ETHUSD",1759171552377,1e-08,4166.4,4166.3,14.5991379]
["bitfinex","ETHUSD",1759171552545,1e-08,4166.4,4166.3,16.36666614]
["bitfinex","ETHUSD",1759171552970,0.68030001,4166.4,4166.3,7.33793945]
["bitfinex","ETHUSD",1759171553161,0.68030001,4166.4,4166.3,5.57041121]
["bitfinex","ETHUSD",1759171553346,0.68030001,4166.4,4166.3,6.36241121]
["bitfinex","ETHUSD",1759171555275,1e-08,4166.4,4166.3,6.36241121]
["bitfinex","ETHUSD",1759171555482,1e-08,4166.4,4166.3,6.60591121]
["bitfinex","ETHUSD",1759171556072,1e-08,4166.4,4166.3,6.36241121]
["bitfinex","ETHUSD",1759171556277,1e-08,4166.4,4166.3,7.37633678]
["bitfinex","ETHUSD",1759171556651,1e-08,4166.4,4166.3,16.31376347]
["bitfinex","ETHUSD",1759171557993,1e-08,4166.4,4166.3,16.31576347]
["bitfinex","ETHUSD",1759171558705,1e-08,4166.4,4166.3,16.43576347]
["bitfinex","ETHUSD",1759171559407,1e-08,4166.4,4166.3,13.45726347]
["bitfinex","ETHUSD",1759171559573,1e-08,4166.4,4166.3,7.49733678]
["bitfinex","ETHUSD",1759171560892,1e-08,4166.4,4166.3,15.73406347]
["bitfinex","ETHUSD",1759171561067,1e-08,4166.4,4166.3,16.43476347]
["bitfinex","ETHUSD",1759171561467,1e-08,4166.4,4166.3,7.49733678]
["bitfinex","ETHUSD",1759171561667,1e-08,4166.4,4166.3,7.74083678]
["bitfinex","ETHUSD",1759171561869,1e-08,4166.4,4166.3,8.19803678]
["bitfinex","ETHUSD",1759171563864,1e-08,4166.4,4166.3,7.49733678]
["bitfinex","ETHUSD",1759171564699,1e-08,4166.4,4166.3,8.19803678]
["bitfinex","ETHUSD",1759171570996,1e-08,4166.4,4166.3,11.18833678]
["bitfinex","ETHUSD",1759171579893,0.001,4166.9,4166.3,11.18833678]
["bitfinex","ETHUSD",1759171579894,0.001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1759171580200,0.001,4166.9,4166.8,6.0441232]
["bitfinex","ETHUSD",1759171580408,0.4426,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171581928,0.6344,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171584329,0.6344,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171584624,0.6344,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171585605,0.7700287,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171585930,0.7700287,4166.9,4166.8,2.8522]
["bitfinex","ETHUSD",1759171586134,1.35635303,4166.9,4166.8,2.8522]
["bitfinex","ETHUSD",1759171586433,1.35635303,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171587720,1.35635303,4166.9,4166.8,2.8522]
["bitfinex","ETHUSD",1759171587925,1.35635303,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171588112,0.6344,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171588625,0.4426,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171588938,0.6344,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1759171589132,0.6344,4166.9,4166.5,2.40005588]
["bitfinex","ETHUSD",1759171589311,0.001,4166.9,4166.6,5.13302251]
["bitfinex","ETHUSD",1759171589517,0.6334,4166.8,4166.6,5.13302251]
["bitfinex","ETHUSD",1759171589713,0.6334,4166.7,4166.6,2.733]
["bitfinex","ETHUSD",1759171590531,0.6334,4166.7,4166.6,5.1330384]
["bitfinex","ETHUSD",1759171591235,0.6334,4166.7,4166.6,2.733]
["bitfinex","ETHUSD",1759171592440,0.6334,4166.7,4166.6,5.1330384]
["bitfinex","ETHUSD",1759171592630,0.6334,4166.7,4166.6,2.733]
["bitfinex","ETHUSD",1759171593643,0.79904704,4166.7,4166.6,2.733]
["bitfinex","ETHUSD",1759171597039,0.79904704,4166.7,4166.6,5.1330384]
["bitfinex","ETHUSD",1759171597241,0.79904704,4166.7,4166.3,2.40218693]
["bitfinex","ETHUSD",1759171597242,0.001,4166.9,4166.7,2.39994253]
["bitfinex","ETHUSD",1759171597425,0.6344,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1759171598839,0.6344,4166.9,4166.7,2.733]
["bitfinex","ETHUSD",1759171599040,0.99784,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171599246,0.6344,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171599775,0.6344,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1759171601149,0.001,4166.9,4166.8,9.51840119]
["bitfinex","ETHUSD",1759171601323,0.001,4166.9,4166.8,10.22250119]
["bitfinex","ETHUSD",1759171601523,0.001,4166.9,4166.8,3.2232232]
["bitfinex","ETHUSD",1759171601728,0.001,4166.9,4166.8,2.7556232]
["bitfinex","ETHUSD",1759171601940,0.001,4166.9,4166.8,2.77962243]
["bitfinex","ETHUSD",1759171602453,0.001,4166.9,4166.8,11.78445312]
["bitfinex","ETHUSD",1759171602654,0.001,4166.9,4166.8,4.7611759]
["bitfinex","ETHUSD",1759171602957,0.001,4166.9,4166.8,2.7556232]
["bitfinex","ETHUSD",1759171603451,0.001,4166.9,4166.8,3.2232232]
["bitfinex","ETHUSD",1759171605360,0.001,4166.9,4166.8,2.7556232]
["bitfinex","ETHUSD",1759171606627,0.001,4166.9,4166.8,3.2232232]
["bitfinex","ETHUSD",1759171607331,0.001,4166.9,4166.8,2.7556232]
["bitfinex","ETHUSD",1759171608557,0.001,4166.9,4166.8,4.29117597]
["bitfinex","ETHUSD",1759171609870,0.001,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1759171610031,0.6488,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171610741,0.001,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171611645,0.1928,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171611850,0.001,4166.9,4166.8,5.2521232]
["bitfinex","ETHUSD",1759171612559,0.6488,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171614140,1.2536497,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171615162,0.6488,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171619602,0.6488,4166.9,4166.5,2.733]
["bitfinex","ETHUSD",1759171619805,0.001,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1759171619970,0.6478,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759171620175,0.6478,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759171620387,0.24007927,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759171620583,0.24007927,4166.8,4166.6,2.5200384]
["bitfinex","ETHUSD",1759171620787,0.001,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1759171621009,0.001,4166.9,4166.6,2.52002054]
["bitfinex","ETHUSD",1759171622500,0.001,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1759171622723,0.6478,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759171622885,2.40006283,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1759171623077,11.30399207,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759171623273,11.95179207,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759171623474,1.76071408,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759171623683,1.49651408,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759171624093,1.30471408,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759171625001,2.733,4166.8,4166.3,0.4696]
["bitfinex","ETHUSD",1759171625205,3.3808,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1759171625404,3.1918,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1759171626508,2.85598084,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1759171626710,0.1918,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1759171626902,0.85917314,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759171627103,0.6478,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1759171627604,0.1918,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1759171629312,3.1918,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1759171629481,0.1918,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759171629878,0.4596,4166.6,4166.3,2.40217211]
["bitfinex","ETHUSD",1759171630080,1.11006,4166.6,4166.3,2.40217211]
["bitfinex","ETHUSD",1759171630406,0.65046,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1759171631589,0.001,4166.9,4166.6,2.4000384]
["bitfinex","ETHUSD",1759171631779,0.001,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1759171632179,0.001,4166.9,4166.8,3.1888232]
["bitfinex","ETHUSD",1759171634397,0.001,4166.9,4166.8,0.7889]
["bitfinex","ETHUSD",1759171636710,0.001,4166.9,4166.8,3.1888232]
["bitfinex","ETHUSD",1759171637713,0.001,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171638611,0.001,4166.9,4166.8,0.3619]
["bitfinex","ETHUSD",1759171638817,0.001,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1759171640906,0.001,4166.9,4166.8,0.3619]
["bitfinex","ETHUSD",1759171641519,0.001,4166.9,4166.8,3.2225232]
["bitfinex","ETHUSD",1759171641709,0.001,4166.9,4166.8,14.51668377]
["bitfinex","ETHUSD",1759171641900,0.001,4166.9,4166.8,12.95480119]
["bitfinex","ETHUSD",1759171642590,0.001,4166.9,4166.8,5.9555232]
["bitfinex","ETHUSD",1759171642801,0.001,4166.9,4166.8,12.95480119]
["bitfinex","ETHUSD",1759171647196,0.001,4166.9,4166.8,5.4948232]
["bitfinex","ETHUSD",1759171647395,0.001,4166.9,4166.8,5.9555232]
["bitfinex","ETHUSD",1759171648809,0.001,4166.9,4166.8,12.95480119]
["bitfinex","ETHUSD",1759171649806,0.001,4166.9,4166.8,14.49048451]
["bitfinex","ETHUSD",1759171652904,0.001,4166.9,4166.8,15.28248451]
["bitfinex","ETHUSD",1759171654206,0.001,4167.4,4167.3,3.19163525]
["bitfinex","ETHUSD",1759171654417,0.001,4167.4,4167.3,12.94690959]
["bitfinex","ETHUSD",1759171654628,0.001,4167.4,4167.3,13.62631324]
["bitfinex","ETHUSD",1759171654828,0.001,4167.4,4167.3,15.22891555]
["bitfinex","ETHUSD",1759171658220,0.001,4167.4,4167.3,14.76821555]
["bitfinex","ETHUSD",1759171658423,0.001,4167.4,4167.3,15.22891555]
["bitfinex","ETHUSD",1759171659311,0.001,4167.4,4167.3,14.76821555]
["bitfinex","ETHUSD",1759171659717,0.001,4167.4,4167.3,15.20791555]
["bitfinex","ETHUSD",1759171660228,0.001,4167.4,4167.3,16.43942162]
["bitfinex","ETHUSD",1759171661543,0.001,4167.4,4167.3,15.99972162]
["bitfinex","ETHUSD",1759171661746,0.001,4167.4,4167.3,16.43942162]
["bitfinex","ETHUSD",1759171662041,3.72154931,4169.6,4167.9,0.792]
["bitfinex","ETHUSD",1759171662243,0.2369,4169.2,4168.9,2.3986974]
["bitfinex","ETHUSD",1759171662442,0.2369,4169.2,4168.9,2.732]
["bitfinex","ETHUSD",1759171662630,0.6811,4169.1,4168.9,5.13069594]
["bitfinex","ETHUSD",1759171662832,3.0,4169.6,4169.0,2.39862303]
["bitfinex","ETHUSD",1759171663014,0.61198157,4169.5,4169.0,2.39862303]
["bitfinex","ETHUSD",1759171663413,0.6811,4169.4,4169.0,2.39862303]
["bitfinex","ETHUSD",1759171663729,0.6811,4169.3,4169.0,2.39862303]
["bitfinex","ETHUSD",1759171663926,0.61198157,4169.5,4169.0,2.39862303]
["bitfinex","ETHUSD",1759171664129,0.6811,4169.2,4169.0,2.39862303]
["bitfinex","ETHUSD",1759171664329,0.6811,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1759171664853,0.6811,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1759171665026,0.6811,4169.1,4169.0,0.1192]
["bitfinex","ETHUSD",1759171665221,0.4442,4169.6,4168.9,2.732]
["bitfinex","ETHUSD",1759171665416,0.6811,4169.5,4168.9,2.732]
["bitfinex","ETHUSD",1759171665618,0.6811,4169.4,4168.9,2.732]
["bitfinex","ETHUSD",1759171665824,0.6811,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1759171666129,0.6811,4169.3,4169.1,2.731]
["bitfinex","ETHUSD",1759171666321,0.6811,4169.2,4169.1,5.12959692]
["bitfinex","ETHUSD",1759171666527,0.6811,4169.2,4169.1,2.731]
["bitfinex","ETHUSD",1759171667344,0.6811,4169.2,4169.1,5.12959921]
["bitfinex","ETHUSD",1759171667823,0.6811,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1759171668425,0.6811,4169.2,4169.0,2.3986401]
["bitfinex","ETHUSD",1759171668631,2.39826085,4169.7,4169.1,2.3985992]
["bitfinex","ETHUSD",1759171668831,0.53982608,4169.6,4169.0,2.39864231]
["bitfinex","ETHUSD",1759171669252,0.6811,4169.5,4169.0,2.39864231]
["bitfinex","ETHUSD",1759171669450,0.6811,4169.4,4168.9,5.12969404]
["bitfinex","ETHUSD",1759171669649,3.53982608,4169.6,4168.9,5.12969404]
["bitfinex","ETHUSD",1759171669953,0.6811,4169.3,4169.0,2.39864718]
["bitfinex","ETHUSD",1759171670127,0.6811,4169.3,4168.9,5.12970571]
["bitfinex","ETHUSD",1759171670322,0.6811,4169.2,4169.0,2.39865675]
["bitfinex","ETHUSD",1759171670530,3.53982608,4169.6,4169.0,2.39865675]
["bitfinex","ETHUSD",1759171670853,0.6811,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1759171672867,0.59381002,4169.5,4168.9,2.731]
["bitfinex","ETHUSD",1759171673049,0.6811,4169.6,4169.3,2.39844014]
["bitfinex","ETHUSD",1759171673353,0.2369,4169.5,4169.3,2.39843329]
["bitfinex","ETHUSD",1759171673559,0.6811,4169.8,4169.4,2.39838291]
["bitfinex","ETHUSD",1759171673725,0.6811,4169.7,4169.4,2.39838291]
["bitfinex","ETHUSD",1759171674130,0.6811,4169.6,4169.1,5.12955505]
["bitfinex","ETHUSD",1759171674329,0.6811,4169.5,4169.2,2.39854042]
["bitfinex","ETHUSD",1759171674625,3.0,4169.8,4169.1,2.731]
["bitfinex","ETHUSD",1759171674626,0.6811,4169.4,4169.1,2.731]
["bitfinex","ETHUSD",1759171674828,0.6811,4169.3,4168.9,2.731]
["bitfinex","ETHUSD",1759171675053,0.6811,4169.2,4168.8,2.39873233]
["bitfinex","ETHUSD",1759171675257,2.39837627,4169.5,4169.2,0.1192]
["bitfinex","ETHUSD",1759171675630,2.39833095,4169.6,4169.2,0.1192]
["bitfinex","ETHUSD",1759171675831,0.6811,4169.4,4169.2,0.1192]
["bitfinex","ETHUSD",1759171676031,0.3079431,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1759171676430,0.9890431,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1759171676634,3.9890431,4169.3,4169.2,0.1192]
["bitfinex","ETHUSD",1759171677455,0.9890431,4169.3,4168.7,2.39878878]
["bitfinex","ETHUSD",1759171677658,0.9890431,4169.3,4168.6,2.39888014]
["bitfinex","ETHUSD",1759171677659,0.6811,4169.2,4169.0,0.1192]
["bitfinex","ETHUSD",1759171677858,0.39890431,4169.1,4169.0,0.1192]
["bitfinex","ETHUSD",1759171678355,1.08000431,4169.1,4169.0,0.1192]
["bitfinex","ETHUSD",1759171678861,1.08000431,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1759171678862,0.39890431,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1759171679039,0.3079431,4169.3,4169.0,0.1192]
["bitfinex","ETHUSD",1759171679247,0.3079431,4169.3,4169.1,2.39856307]
["bitfinex","ETHUSD",1759171679446,0.5448431,4169.3,4169.1,2.39856307]
["bitfinex","ETHUSD",1759171679846,0.5448431,4169.3,4169.0,2.51783905]
["bitfinex","ETHUSD",1759171680141,0.3079431,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1759171680341,3.53523033,4169.7,4169.3,2.3984701]
["bitfinex","ETHUSD",1759171680547,0.2369,4169.6,4169.3,2.3984701]
["bitfinex","ETHUSD",1759171680744,0.6811,4169.6,4169.5,0.1192]
["bitfinex","ETHUSD",1759171681132,0.29833033,4169.7,4169.5,0.1192]
["bitfinex","ETHUSD",1759171681537,0.001,4169.6,4169.5,0.1192]
["bitfinex","ETHUSD",1759171681742,0.62772303,4169.6,4169.5,0.1192]
["bitfinex","ETHUSD",1759171682654,0.001,4169.6,4169.5,3.1882691]
["bitfinex","ETHUSD",1759171683045,0.001,4169.6,4169.5,2.7485691]
["bitfinex","ETHUSD",1759171683344,0.001,4169.6,4169.5,3.1882691]
["bitfinex","ETHUSD",1759171683550,0.001,4169.6,4169.5,0.1192]
["bitfinex","ETHUSD",1759171683864,0.001,4169.6,4169.5,2.5175691]
["bitfinex","ETHUSD",1759171684069,0.001,4169.6,4169.5,3.1882691]
["bitfinex","ETHUSD",1759171684640,0.001,4169.6,4169.5,2.5175691]
["bitfinex","ETHUSD",1759171684840,0.001,4169.6,4169.5,3.1882691]
["bitfinex","ETHUSD",1759171685171,0.001,4169.6,4169.5,5.9212691]
["bitfinex","ETHUSD",1759171686272,0.001,4169.6,4169.5,8.368322]
["bitfinex","ETHUSD",1759171686642,0.86222984,4170.9,4169.5,8.249122]
["bitfinex","ETHUSD",1759171686847,0.2369,4170.9,4170.6,2.39768747]
["bitfinex","ETHUSD",1759171687051,0.6811,4170.9,4170.6,2.39768747]
["bitfinex","ETHUSD",1759171687266,0.4442,4170.9,4170.7,2.39766518]
["bitfinex","ETHUSD",1759171687891,0.4442,4170.9,4170.6,2.39772173]
["bitfinex","ETHUSD",1759171688173,0.2942,4170.9,4170.6,2.39771717]
["bitfinex","ETHUSD",1759171688566,0.2442,4170.9,4170.6,2.39771717]
["bitfinex","ETHUSD",1759171689065,5.9709,4171.3,4170.6,2.39771717]
["bitfinex","ETHUSD",1759171689267,0.66951692,4171.2,4170.6,2.39771717]
["bitfinex","ETHUSD",1759171689890,3.06691469,4171.2,4170.5,2.3977743]
["bitfinex","ETHUSD",1759171690551,0.4737,4171.1,4170.5,2.3977743]
["bitfinex","ETHUSD",1759171690752,2.87115516,4171.1,4170.4,2.39785123]
["bitfinex","ETHUSD",1759171690952,2.39759535,4170.9,4170.3,2.734]
["bitfinex","ETHUSD",1759171691275,0.4737,4170.8,4170.3,2.734]
["bitfinex","ETHUSD",1759171691476,0.4737,4170.7,4170.3,2.734]
["bitfinex","ETHUSD",1759171691874,0.95115721,4171.0,4170.3,2.734]
["bitfinex","ETHUSD",1759171692069,0.95115721,4171.0,4170.4,0.4695]
["bitfinex","ETHUSD",1759171692250,2.732,4171.1,4170.7,2.39763749]
["bitfinex","ETHUSD",1759171692651,0.66951692,4171.2,4170.5,2.39779402]
["bitfinex","ETHUSD",1759171692844,6.40151692,4171.2,4170.7,2.39767639]
["bitfinex","ETHUSD",1759171693076,6.40151692,4171.2,4170.4,2.86734819]
["bitfinex","ETHUSD",1759171693280,6.40151692,4171.2,4170.6,2.39771968]
["bitfinex","ETHUSD",1759171693582,0.95020133,4171.1,4170.6,2.39771968]
["bitfinex","ETHUSD",1759171693783,0.95020133,4171.1,4170.6,2.86721968]
["bitfinex","ETHUSD",1759171693970,0.95020133,4171.1,4170.6,0.4695]
["bitfinex","ETHUSD",1759171694163,0.4322,4171.0,4170.3,2.9638]
["bitfinex","ETHUSD",1759171694369,0.4322,4171.0,4170.3,5.13189709]
["bitfinex","ETHUSD",1759171694370,3.0,4170.9,4170.3,5.13189709]
["bitfinex","ETHUSD",1759171694586,0.6654,4171.0,4170.4,2.39784387]
["bitfinex","ETHUSD",1759171694887,3.6654,4171.0,4170.4,2.39784387]
["bitfinex","ETHUSD",1759171695085,0.6654,4171.0,4170.4,2.39784387]
["bitfinex","ETHUSD",1759171695285,3.95020133,4171.1,4170.3,5.5767563]
["bitfinex","ETHUSD",1759171695688,0.95020133,4171.1,4170.4,2.84271485]
["bitfinex","ETHUSD",1759171695984,2.95,4171.1,4170.5,2.39774264]
["bitfinex","ETHUSD",1759171696380,2.95,4171.1,4170.6,2.39771878]
["bitfinex","ETHUSD",1759171696576,2.9,4171.1,4170.6,0.4449]
["bitfinex","ETHUSD",1759171696781,2.9,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171697464,3.3322,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171697667,5.72964911,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171697877,7.04865055,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171698191,7.04865055,4171.1,4169.9,0.6807]
["bitfinex","ETHUSD",1759171698192,2.39756843,4170.9,4170.2,2.39795595]
["bitfinex","ETHUSD",1759171698396,0.4322,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171699470,7.14869064,4171.1,4170.7,0.1192]
["bitfinex","ETHUSD",1759171699672,6.71749064,4171.1,4170.7,0.1192]
["bitfinex","ETHUSD",1759171699998,3.0,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171700364,2.732,4171.0,4170.7,0.1192]
["bitfinex","ETHUSD",1759171700593,3.0,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171701193,3.0,4171.0,4170.7,0.1192]
["bitfinex","ETHUSD",1759171701568,3.4322,4171.0,4170.7,0.1192]
["bitfinex","ETHUSD",1759171701768,3.0,4171.0,4170.7,0.1192]
["bitfinex","ETHUSD",1759171701969,3.0,4171.0,4170.7,2.51685738]
["bitfinex","ETHUSD",1759171702171,3.001,4171.1,4170.7,2.51687078]
["bitfinex","ETHUSD",1759171702365,2.731,4171.0,4170.7,2.51687078]
["bitfinex","ETHUSD",1759171702594,0.001,4171.1,4170.7,0.1192]
["bitfinex","ETHUSD",1759171702797,2.731,4171.0,4170.7,2.51687839]
["bitfinex","ETHUSD",1759171703200,3.0,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171705875,3.0,4170.9,4170.7,2.96177307]
["bitfinex","ETHUSD",1759171706285,3.0,4170.9,4170.7,2.51687307]
["bitfinex","ETHUSD",1759171706887,3.0,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171707172,3.0,4170.9,4170.7,2.51687403]
["bitfinex","ETHUSD",1759171707394,3.0,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171709603,3.0,4170.9,4170.7,2.51686165]
["bitfinex","ETHUSD",1759171709911,3.0,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171710283,3.0,4170.9,4170.7,2.51687525]
["bitfinex","ETHUSD",1759171710609,3.0,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171713412,3.0,4170.9,4170.7,2.5168686]
["bitfinex","ETHUSD",1759171713587,3.4322,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171713784,4.54478038,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171713981,0.6654,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171714180,2.73,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171714385,5.73,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171714586,8.36082155,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171714810,9.71714174,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171715013,3.0,4170.7,4169.9,2.39812722]
["bitfinex","ETHUSD",1759171715228,3.1622,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1759171715512,3.0,4170.5,4170.2,0.1192]
["bitfinex","ETHUSD",1759171715715,2.73,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171716288,3.1622,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171717102,3.74150955,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171717298,3.97470955,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171718120,3.30930955,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171718312,0.57930955,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171718514,2.73,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171720298,0.4322,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1759171720618,3.0,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1759171721538,3.0,4170.4,4170.3,0.4702]
["bitfinex","ETHUSD",1759171721747,0.001,4171.1,4170.2,0.1192]
["bitfinex","ETHUSD",1759171722023,0.001,4171.1,4170.7,0.1192]
["bitfinex","ETHUSD",1759171722024,3.001,4171.1,4170.7,0.1192]
["bitfinex","ETHUSD",1759171722194,0.31202,4171.0,4170.7,0.1192]
["bitfinex","ETHUSD",1759171722597,0.31202,4171.0,4170.7,3.21955816]
["bitfinex","ETHUSD",1759171722821,0.31202,4171.0,4170.7,0.8219]
["bitfinex","ETHUSD",1759171724524,0.31202,4171.0,4170.7,0.1192]
["bitfinex","ETHUSD",1759171725029,3.001,4171.1,4170.9,0.1192]
["bitfinex","ETHUSD",1759171725329,0.6641,4171.0,4170.1,2.39999623]
["bitfinex","ETHUSD",1759171725626,3.2335,4170.9,4170.7,0.1192]
["bitfinex","ETHUSD",1759171725797,1.53476172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171726198,7.26476172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171726416,7.92886172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171731029,7.49826172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171731437,7.39826172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171731616,7.82886172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171732935,7.39826172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171733136,7.16476172,4170.8,4170.7,0.1192]
["bitfinex","ETHUSD",1759171734235,3.0,4170.7,4170.5,0.1192]
["bitfinex","ETHUSD",1759171734637,4.16476172,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1759171734953,1.02263723,4170.7,4170.5,0.1192]
["bitfinex","ETHUSD",1759171736234,4.02263723,4170.7,4170.5,0.1192]
["bitfinex","ETHUSD",1759171736811,4.45323723,4170.7,4170.5,0.1192]
["bitfinex","ETHUSD",1759171738736,1.45323723,4170.7,4170.5,0.1192]
["bitfinex","ETHUSD",1759171739343,0.4306,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1759171739709,1.76565829,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1759171739914,4.76565829,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1759171740237,1.76565829,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1759171740443,4.53215829,4170.6,4170.5,0.1192]
["bitfinex","ETHUSD",1759171741739,4.53215829,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1759171741740,4.76565829,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1759171741911,7.55510105,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1759171742117,7.32160105,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1759171742311,5.73,4170.5,4170.3,0.3517]
["bitfinex","ETHUSD",1759171743043,3.0,4170.5,4170.3,0.3517]
["bitfinex","ETHUSD",1759171743759,3.0,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1759171744126,3.4306,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1759171744665,3.0,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1759171744846,2.73,4170.7,4170.3,0.1192]
["bitfinex","ETHUSD",1759171745052,3.0,4170.6,4170.3,0.1192]
["bitfinex","ETHUSD",1759171745369,3.4306,4170.6,4170.3,0.1192]
["bitfinex","ETHUSD",1759171746247,0.4306,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1759171746439,0.6641,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1759171746648,0.4306,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171746854,1.39770198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171747752,0.96710198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171748859,4.63120198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171749047,4.0290535,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171749352,4.63120198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171749530,4.39770198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171750749,4.64660198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171751629,3.96710198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171751833,4.68690198,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1759171752234,3.0,4170.6,4170.3,0.1192]
["bitfinex","ETHUSD",1759171752460,5.9684,4170.9,4170.4,0.6712]
["bitfinex","ETHUSD",1759171752630,5.9684,4170.9,4170.5,0.2255]
["bitfinex","ETHUSD",1759171752831,0.2384,4170.9,4170.4,2.84352118]
["bitfinex","ETHUSD",1759171753033,2.73,4170.8,4170.5,3.18815067]
["bitfinex","ETHUSD",1759171753362,2.73,4170.9,4170.6,0.2255]
["bitfinex","ETHUSD",1759171753749,3.0,4170.8,4170.6,2.62321973]
["bitfinex","ETHUSD",1759171754165,3.0,4170.8,4170.6,0.2255]
["bitfinex","ETHUSD",1759171754762,3.0,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1759171755747,13.40049045,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171756063,6.4149,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171756241,6.1805,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171756640,5.73,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171757370,2.73,4170.8,4170.6,0.2384]
["bitfinex","ETHUSD",1759171757868,2.73,4170.8,4170.6,2.63611576]
["bitfinex","ETHUSD",1759171758068,0.001,4171.1,4170.7,2.39767671]
["bitfinex","ETHUSD",1759171758238,3.0,4170.9,4170.7,2.39767671]
["bitfinex","ETHUSD",1759171758436,2.73,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1759171759067,2.73,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1759171759670,2.73,4170.9,4170.8,2.39760219]
["bitfinex","ETHUSD",1759171759866,1.83050942,4171.1,4170.6,0.2384]
["bitfinex","ETHUSD",1759171760041,3.0,4170.9,4170.7,2.39766661]
["bitfinex","ETHUSD",1759171760453,0.57862271,4171.0,4170.8,2.39762025]
["bitfinex","ETHUSD",1759171760652,2.73,4170.9,4170.8,2.39762025]
["bitfinex","ETHUSD",1759171760853,2.73,4170.9,4170.7,2.3976592]
["bitfinex","ETHUSD",1759171761055,2.73,4170.9,4170.6,2.636123]
["bitfinex","ETHUSD",1759171761868,2.73,4170.9,4170.6,2.399723]
["bitfinex","ETHUSD",1759171762171,2.73,4170.9,4170.7,2.39767326]
["bitfinex","ETHUSD",1759171762375,2.73,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1759171762674,2.73,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1759171763173,2.73,4170.9,4170.6,2.6361178]
["bitfinex","ETHUSD",1759171763370,4.38000942,4171.1,4170.6,2.63612989]
["bitfinex","ETHUSD",1759171763572,2.731,4171.1,4170.7,0.669]
["bitfinex","ETHUSD",1759171763748,2.731,4171.1,4170.9,2.3975638]
["bitfinex","ETHUSD",1759171764149,2.731,4171.1,4170.9,2.6339638]
["bitfinex","ETHUSD",1759171764577,2.731,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1759171765575,2.731,4171.1,4170.9,2.6339605]
["bitfinex","ETHUSD",1759171765881,3.0,4171.0,4170.9,0.2364]
["bitfinex","ETHUSD",1759171766078,3.0,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1759171766376,3.4505,4171.0,4170.6,2.63612373]
["bitfinex","ETHUSD",1759171766581,3.0,4171.0,4170.6,2.39972373]
["bitfinex","ETHUSD",1759171766875,3.0,4171.0,4170.7,2.63406898]
["bitfinex","ETHUSD",1759171767184,2.731,4171.1,4170.9,0.1192]
["bitfinex","ETHUSD",1759171767387,3.0,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1759171768088,3.0,4171.0,4170.9,0.3556]
["bitfinex","ETHUSD",1759171768387,3.0,4171.0,4170.9,2.75316407]
["bitfinex","ETHUSD",1759171769166,3.0,4171.0,4170.9,0.3556]
["bitfinex","ETHUSD",1759171769583,0.001,4171.1,4170.9,0.3556]
["bitfinex","ETHUSD",1759171769785,3.001,4171.1,4170.9,0.3556]
["bitfinex","ETHUSD",1759171770379,3.001,4171.1,4170.9,0.1192]
["bitfinex","ETHUSD",1759171771265,5.729,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1759171771458,3.0,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1759171772262,2.39756882,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1759171772596,5.84806882,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1759171772788,4.20911474,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1759171772984,1.20911474,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1759171774372,1.44551474,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1759171774773,1.44551474,4170.8,4170.6,0.2384]
["bitfinex","ETHUSD",1759171775183,1.44551474,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1759171776165,1.89601474,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1759171778001,3.42337732,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171778180,4.10827732,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171778380,4.82965747,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171778966,7.55865747,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171779393,10.55865747,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171781495,7.82965747,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171781692,10.55865747,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171782474,4.74707843,4170.7,4170.6,0.4748]
["bitfinex","ETHUSD",1759171782779,3.1192,4170.7,4170.6,0.8258]
["bitfinex","ETHUSD",1759171782991,3.1192,4170.7,4170.6,3.22353653]
["bitfinex","ETHUSD",1759171783189,3.0,4170.7,4170.6,3.22353653]
["bitfinex","ETHUSD",1759171785391,3.0,4170.7,4170.6,2.75073653]
["bitfinex","ETHUSD",1759171785603,3.0,4170.7,4170.6,3.22353653]
["bitfinex","ETHUSD",1759171785798,3.0,4170.7,4170.6,2.75073653]
["bitfinex","ETHUSD",1759171786200,3.0,4170.7,4170.6,3.22353653]
["bitfinex","ETHUSD",1759171786399,0.001,4171.1,4170.9,2.39751746]
["bitfinex","ETHUSD",1759171786903,0.001,4171.1,4171.0,0.351]
["bitfinex","ETHUSD",1759171787482,0.001,4171.1,4171.0,0.8238]
["bitfinex","ETHUSD",1759171788607,0.001,4171.1,4171.0,0.351]
["bitfinex","ETHUSD",1759171790016,0.001,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171790888,0.4632,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171792200,0.001,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171794294,0.001,4171.1,4171.0,0.351]
["bitfinex","ETHUSD",1759171795588,0.001,4171.1,4171.0,2.51670659]
["bitfinex","ETHUSD",1759171795823,0.001,4171.1,4171.0,0.351]
["bitfinex","ETHUSD",1759171797494,0.001,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1759171797699,0.001,4171.1,4171.0,2.74850659]
["bitfinex","ETHUSD",1759171800619,0.001,4171.1,4171.0,3.22130659]
["bitfinex","ETHUSD",1759171801121,0.001,4171.1,4171.0,2.74850659]
["bitfinex","ETHUSD",1759171802305,0.001,4171.1,4171.0,2.51670659]
["bitfinex","ETHUSD",1759171803001,0.001,4171.1,4171.0,2.74850659]
["bitfinex","ETHUSD",1759171803311,0.001,4171.1,4171.0,5.47750659]
["bitfinex","ETHUSD",1759171806218,0.001,4171.1,4171.0,14.89036482]
["bitfinex","ETHUSD",1759171806428,0.001,4171.1,4171.0,15.80156482]
["bitfinex","ETHUSD",1759171806636,0.001,4171.1,4171.0,15.89770261]
["bitfinex","ETHUSD",1759171807325,0.001,4171.1,4171.0,15.77850261]
["bitfinex","ETHUSD",1759171811047,0.012,4172.2,4171.5,2.39721378]
["bitfinex","ETHUSD",1759171811218,0.012,4172.2,4171.7,0.792]
["bitfinex","ETHUSD",1759171811429,0.012,4172.2,4171.6,6.18829404]
["bitfinex","ETHUSD",1759171811430,0.7089,4172.2,4171.8,2.729]
["bitfinex","ETHUSD",1759171811612,0.012,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1759171811817,0.012,4172.2,4172.1,2.729]
["bitfinex","ETHUSD",1759171812233,0.7089,4172.2,4172.1,2.729]
["bitfinex","ETHUSD",1759171812458,0.7089,4172.2,4172.1,5.12587447]
["bitfinex","ETHUSD",1759171812668,0.7089,4172.2,4172.1,2.729]
["bitfinex","ETHUSD",1759171813451,0.7089,4172.2,4172.0,5.12592649]
["bitfinex","ETHUSD",1759171813627,0.6969,4172.1,4172.0,5.12592649]
["bitfinex","ETHUSD",1759171813956,0.6969,4172.1,4172.0,5.12593192]
["bitfinex","ETHUSD",1759171814724,0.6969,4172.1,4172.0,2.729]
["bitfinex","ETHUSD",1759171816654,0.6969,4172.1,4171.8,2.728]
["bitfinex","ETHUSD",1759171816826,0.6672,4172.0,4171.8,5.12504034]
["bitfinex","ETHUSD",1759171817030,0.6672,4171.9,4171.8,5.12504034]
["bitfinex","ETHUSD",1759171817439,0.4393,4171.9,4171.8,5.24424034]
["bitfinex","ETHUSD",1759171817622,0.2279,4172.1,4171.9,2.39696525]
["bitfinex","ETHUSD",1759171817825,0.4393,4172.0,4171.9,2.39696525]
["bitfinex","ETHUSD",1759171818036,0.4393,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1759171820018,0.6672,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1759171820750,0.6672,4172.0,4171.8,5.24423092]
["bitfinex","ETHUSD",1759171821049,0.4393,4171.9,4171.8,5.24424683]
["bitfinex","ETHUSD",1759171821249,0.6672,4171.9,4171.8,5.24424683]
["bitfinex","ETHUSD",1759171823258,0.6532,4171.9,4171.8,5.24424683]
["bitfinex","ETHUSD",1759171823554,0.6532,4171.9,4171.8,2.8472]
["bitfinex","ETHUSD",1759171824155,0.6532,4171.9,4171.8,5.24424683]
["bitfinex","ETHUSD",1759171824341,0.6532,4171.9,4171.8,2.8472]
["bitfinex","ETHUSD",1759171825327,1.01972,4171.9,4171.8,2.8472]
["bitfinex","ETHUSD",1759171826223,1.01972,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1759171826429,1.01972,4171.9,4171.5,5.12518364]
["bitfinex","ETHUSD",1759171826645,0.6672,4171.8,4171.6,2.3971593]
["bitfinex","ETHUSD",1759171826838,0.6672,4171.7,4171.5,2.51640183]
["bitfinex","ETHUSD",1759171827042,0.6672,4171.7,4171.5,2.51641523]
["bitfinex","ETHUSD",1759171827246,0.4393,4171.6,4171.5,2.51641523]
["bitfinex","ETHUSD",1759171827544,0.72114952,4172.1,4171.7,2.39710091]
["bitfinex","ETHUSD",1759171827853,0.85281243,4172.0,4171.7,2.728]
["bitfinex","ETHUSD",1759171828032,0.85281243,4172.0,4171.6,2.728]
["bitfinex","ETHUSD",1759171828033,0.6672,4171.9,4171.6,2.728]
["bitfinex","ETHUSD",1759171828234,0.6672,4171.9,4171.5,0.1192]
["bitfinex","ETHUSD",1759171828235,0.6672,4171.8,4171.5,0.1192]
["bitfinex","ETHUSD",1759171828553,1.38834952,4171.8,4171.5,0.1192]
["bitfinex","ETHUSD",1759171828848,0.71163495,4171.7,4171.5,0.1192]
["bitfinex","ETHUSD",1759171829278,6.06436176,4171.6,4171.1,0.002]
["bitfinex","ETHUSD",1759171829572,4.38846741,4171.6,4171.1,0.002]
["bitfinex","ETHUSD",1759171829734,6.78566726,4171.6,4171.1,0.002]
["bitfinex","ETHUSD",1759171829933,1.5721768,4171.5,4171.1,0.002]
["bitfinex","ETHUSD",1759171830233,2.2393768,4171.5,4171.1,0.002]
["bitfinex","ETHUSD",1759171830554,4.63660911,4171.5,4171.1,0.002]
["bitfinex","ETHUSD",1759171830726,2.2393768,4171.5,4171.1,0.002]
["bitfinex","ETHUSD",1759171831167,0.72126741,4171.4,4171.1,0.002]
["bitfinex","ETHUSD",1759171831354,1.62821198,4171.4,4171.1,0.002]
["bitfinex","ETHUSD",1759171831743,0.6672,4171.3,4171.1,0.002]
["bitfinex","ETHUSD",1759171832269,0.4393,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171832844,0.6672,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171833173,1.38846741,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171833490,2.31494969,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171833664,4.71234132,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171833833,7.44034132,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171834465,6.71907391,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171834666,6.81525423,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171835670,9.81525423,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171836467,12.05025423,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171837985,12.05125423,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171838643,9.32225423,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171838971,12.05125423,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759171841469,2.39744911,4171.1,4170.6,0.002]
["bitfinex","ETHUSD",1759171841774,13.6221448,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171842068,16.3511448,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171842447,17.12255173,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171844401,22.88192139,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171845678,15.89000368,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171845882,18.99011929,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171853487,7.15100158,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171853692,0.09620693,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171853910,2.8482,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171854289,5.8482,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171854612,3.1192,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171856585,12.50879675,4170.7,4170.6,0.2287]
["bitfinex","ETHUSD",1759171856886,13.16379675,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171857110,13.39249675,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171858216,13.39249675,4170.7,4170.6,0.2287]
["bitfinex","ETHUSD",1759171860217,10.99481771,4170.7,4170.6,0.2287]
["bitfinex","ETHUSD",1759171860520,5.729,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171861499,8.12667904,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171861685,15.11859675,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171861905,16.92944351,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171864238,17.15614351,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171864602,14.75846447,4170.7,4170.6,0.2287]
["bitfinex","ETHUSD",1759171864930,15.34529675,4170.7,4170.6,0.2287]
["bitfinex","ETHUSD",1759171865126,12.94761771,4170.7,4170.6,0.2287]
["bitfinex","ETHUSD",1759171865326,3.2267,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171865528,3.0,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171865734,5.729,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171868835,5.729,4170.7,4170.6,0.2287]
["bitfinex","ETHUSD",1759171869140,3.0,4170.7,4170.6,0.7018]
["bitfinex","ETHUSD",1759171869936,3.0,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171869937,5.39767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171870136,7.85619473,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171870340,5.00291569,4170.7,4170.6,0.2513]
["bitfinex","ETHUSD",1759171870638,5.00291569,4170.7,4170.6,0.6801]
["bitfinex","ETHUSD",1759171870639,3.0,4170.7,4170.6,0.6801]
["bitfinex","ETHUSD",1759171871010,0.001,4171.1,4170.8,2.39759236]
["bitfinex","ETHUSD",1759171871234,3.0,4171.0,4170.7,0.6781]
["bitfinex","ETHUSD",1759171871435,3.0,4171.0,4170.8,3.07566792]
["bitfinex","ETHUSD",1759171871638,3.0,4171.0,4170.9,0.6781]
["bitfinex","ETHUSD",1759171871838,0.001,4171.1,4170.9,3.07566407]
["bitfinex","ETHUSD",1759171872139,0.001,4171.1,4171.0,0.6781]
["bitfinex","ETHUSD",1759171873038,0.001,4171.1,4171.0,3.07560659]
["bitfinex","ETHUSD",1759171873913,0.001,4171.1,4171.0,0.6781]
["bitfinex","ETHUSD",1759171876244,0.001,4171.1,4170.9,2.51676098]
["bitfinex","ETHUSD",1759171876448,0.001,4171.1,4171.0,0.6993]
["bitfinex","ETHUSD",1759171876849,0.001,4171.1,4171.0,3.09680659]
["bitfinex","ETHUSD",1759171877350,0.001,4171.1,4171.0,0.6993]
["bitfinex","ETHUSD",1759171878224,0.001,4171.1,4170.9,2.51674657]
["bitfinex","ETHUSD",1759171878225,0.001,4171.1,4170.9,0.1192]
["bitfinex","ETHUSD",1759171878645,0.242,4171.1,4170.9,0.1192]
["bitfinex","ETHUSD",1759171878963,0.242,4171.1,4170.6,2.39972597]
["bitfinex","ETHUSD",1759171878964,3.11320659,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1759171879257,9.72091771,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1759171879456,2.729,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1759171879758,2.729,4170.9,4170.7,0.2494]
["bitfinex","ETHUSD",1759171879955,2.729,4170.9,4170.8,0.2494]
["bitfinex","ETHUSD",1759171882170,2.729,4170.9,4170.6,0.1212]
["bitfinex","ETHUSD",1759171882473,2.729,4170.9,4170.7,0.2494]
["bitfinex","ETHUSD",1759171882674,2.729,4170.9,4170.6,2.96883549]
["bitfinex","ETHUSD",1759171882832,2.729,4170.9,4170.6,0.1212]
["bitfinex","ETHUSD",1759171883036,2.729,4170.9,4170.7,0.2494]
["bitfinex","ETHUSD",1759171884434,2.729,4170.9,4170.8,0.2494]
["bitfinex","ETHUSD",1759171885178,2.729,4170.9,4170.6,0.3706]
["bitfinex","ETHUSD",1759171885362,2.729,4170.9,4170.7,0.2494]
["bitfinex","ETHUSD",1759171885763,0.001,4171.1,4170.6,2.51892669]
["bitfinex","ETHUSD",1759171885959,2.729,4171.0,4170.6,2.51892669]
["bitfinex","ETHUSD",1759171886165,2.729,4171.0,4170.7,0.2494]
["bitfinex","ETHUSD",1759171887578,2.729,4171.0,4170.6,0.1212]
["bitfinex","ETHUSD",1759171887761,2.729,4171.0,4170.6,0.3706]
["bitfinex","ETHUSD",1759171887967,2.689,4171.0,4170.6,0.1212]
["bitfinex","ETHUSD",1759171888173,0.7157,4170.9,4170.6,0.1212]
["bitfinex","ETHUSD",1759171888846,2.689,4171.0,4170.6,0.1212]
["bitfinex","ETHUSD",1759171889040,7.70761771,4170.8,4170.6,0.1212]
["bitfinex","ETHUSD",1759171889278,0.7157,4170.8,4170.6,0.1212]
["bitfinex","ETHUSD",1759171889459,0.4747,4170.8,4170.6,0.1212]
["bitfinex","ETHUSD",1759171889780,3.4047,4171.0,4170.6,0.1212]
["bitfinex","ETHUSD",1759171890377,0.7157,4170.9,4170.6,0.1212]
["bitfinex","ETHUSD",1759171890752,3.4447,4170.8,4170.6,0.1212]
["bitfinex","ETHUSD",1759171891582,9.72091771,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1759171891760,6.23257904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171892083,6.32876676,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171894579,6.23257904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171898969,7.67557904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171899162,9.7929577,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171901757,17.57687541,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171901963,17.67308696,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171905175,20.20208696,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171905778,13.21016925,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171906398,21.43937438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171912504,37.56974238,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171912882,20.72367438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171913079,23.45367438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171913481,24.13277438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171913883,23.45367438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171914486,20.72367438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171914807,23.45367438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171915609,20.72367438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171915794,24.13277438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171918708,21.40277438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171918885,24.13277438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171919719,21.40277438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171920024,24.13277438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171920705,21.40277438,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171920901,12.37526925,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171921225,6.66689059,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171921620,9.66689059,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171921821,6.93689059,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171922119,6.57067904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171922321,9.57067904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171923400,10.83975228,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171923592,19.06895741,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171923798,19.79047462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171924229,20.46957462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171924796,23.79057462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171927431,23.11147462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171927599,8.83126949,4170.7,4170.6,0.2513]
["bitfinex","ETHUSD",1759171927799,6.84067904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171927995,9.57067904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171929833,8.12667904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171931226,5.729,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171931419,5.8482,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171933518,5.51687904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171933721,8.24587904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171934227,5.51687904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171934440,8.24587904,4170.7,4170.6,0.7248]
["bitfinex","ETHUSD",1759171936859,8.24587904,4170.7,4170.6,0.2513]
["bitfinex","ETHUSD",1759171938155,8.24587904,4170.7,4170.6,0.7034]
["bitfinex","ETHUSD",1759171938923,8.24587904,4170.7,4170.6,0.2513]
["bitfinex","ETHUSD",1759171942272,9.31032365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171942461,10.02022365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171946434,9.31032365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171946674,10.75332365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171947240,11.22162365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171947439,11.46322365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171948173,10.75332365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171950083,11.46322365,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171950480,8.35564461,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171950684,7.2912,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171950868,9.68887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171954988,10.39877904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171955457,10.49497624,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171967382,10.25337624,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171967587,11.74919364,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171974714,11.74919364,4170.7,4170.6,0.2451]
["bitfinex","ETHUSD",1759171975609,11.74919364,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171978213,3.0961972,4170.7,4170.6,0.2451]
["bitfinex","ETHUSD",1759171978414,5.8251972,4170.7,4170.6,0.689]
["bitfinex","ETHUSD",1759171979322,8.22287624,4170.7,4170.6,0.2451]
["bitfinex","ETHUSD",1759171980023,8.22287624,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171980715,8.91387624,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171980917,10.88834373,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171982009,10.19734373,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171983909,10.19634373,4170.7,4170.6,0.2451]
["bitfinex","ETHUSD",1759171984421,10.19634373,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171986919,10.88734373,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171987233,12.33034373,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171988733,8.91134373,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171988941,19.31956654,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171990815,21.84856654,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759171991015,19.31956654,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759172000835,21.84856654,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759172001036,19.31956654,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759172005424,29.63748935,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759172005628,7.63296652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172005824,18.36638598,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172006074,21.59408598,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172006271,21.69031558,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172006566,37.82068358,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172006761,32.61245658,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172007625,34.77034558,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172008149,34.56845158,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172008525,21.69031558,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172008731,35.18962458,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172009666,35.60841758,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172010679,37.52126558,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172010858,35.78876558,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172011657,37.82068358,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759172011854,2.39819655,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1759172012056,17.94924142,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1759172012447,18.74417403,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1759172012881,18.50337403,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1759172013672,18.04547403,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1759172013868,18.04547403,4169.8,4169.5,0.2515]
["bitfinex","ETHUSD",1759172017073,18.04547403,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759172020189,20.57447403,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759172021880,21.23817403,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759172022959,20.57447403,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1759172023281,20.57447403,4169.8,4169.7,0.2491]
["bitfinex","ETHUSD",1759172023502,20.57447403,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1759172028288,21.81654092,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1759172033785,21.81654092,4169.8,4169.7,0.2491]
["bitfinex","ETHUSD",1759172034188,6.93742916,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172034398,9.66542916,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172034909,9.66642916,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172037293,9.66642916,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1759172038604,9.66642916,4169.8,4169.7,0.2491]
["bitfinex","ETHUSD",1759172038804,11.76238333,4169.8,4169.7,0.2491]
["bitfinex","ETHUSD",1759172041291,11.76238333,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1759172041907,11.76238333,4169.8,4169.7,0.2491]
["bitfinex","ETHUSD",1759172044019,11.76238333,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1759172044196,9.66642916,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172046301,9.66542916,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172047695,5.49542916,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172048008,8.22242916,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172048619,5.82423261,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172048819,0.09723261,4169.8,4169.7,0.7078]
["bitfinex","ETHUSD",1759172049127,0.001,4169.8,4169.7,3.24923661]
["bitfinex","ETHUSD",1759172049324,0.001,4169.8,4169.7,4.63772199]
["bitfinex","ETHUSD",1759172050217,0.001,4169.8,4169.7,4.61373945]
["bitfinex","ETHUSD",1759172050420,0.001,4169.8,4169.7,4.63772199]
["bitfinex","ETHUSD",1759172050613,0.001,4169.8,4169.7,5.40573945]
["bitfinex","ETHUSD",1759172059720,0.001,4169.8,4169.7,8.13173945]
["bitfinex","ETHUSD",1759172067235,0.001,4169.8,4169.7,6.88103945]
["bitfinex","ETHUSD",1759172068647,0.001,4169.8,4169.7,7.32843945]
["bitfinex","ETHUSD",1759172070543,0.001,4169.8,4169.7,6.88103945]
["bitfinex","ETHUSD",1759172071414,0.001,4169.8,4169.7,6.63393945]
["bitfinex","ETHUSD",1759172071620,0.7057,4169.8,4169.7,5.24545407]
["bitfinex","ETHUSD",1759172074049,0.4629,4169.8,4169.7,5.24545407]
["bitfinex","ETHUSD",1759172074266,0.001,4169.8,4169.7,5.24545407]
["bitfinex","ETHUSD",1759172074827,0.001,4169.8,4169.7,5.48055407]
["bitfinex","ETHUSD",1759172076723,0.001,4169.8,4169.7,5.24545407]
["bitfinex","ETHUSD",1759172076922,0.001,4169.8,4169.7,5.48055407]
["bitfinex","ETHUSD",1759172077742,0.001,4169.8,4169.7,5.24545407]
["bitfinex","ETHUSD",1759172078724,0.7057,4169.8,4169.7,5.24545407]
["bitfinex","ETHUSD",1759172079223,0.001,4169.8,4169.7,5.24545407]
["bitfinex","ETHUSD",1759172079828,0.001,4169.8,4169.7,7.0900812]
["bitfinex","ETHUSD",1759172080252,0.001,4169.8,4169.7,7.5528812]
["bitfinex","ETHUSD",1759172080458,0.001,4169.8,4169.7,7.0900812]
["bitfinex","ETHUSD",1759172081057,0.001,4169.8,4169.7,7.5528812]
["bitfinex","ETHUSD",1759172081660,0.001,4169.8,4169.7,8.3448812]
["bitfinex","ETHUSD",1759172082287,0.001,4169.8,4169.7,8.44104441]
["bitfinex","ETHUSD",1759172086286,0.001,4169.8,4169.7,16.1133709]
["bitfinex","ETHUSD",1759172086576,0.001,4169.8,4169.7,16.5761709]
["bitfinex","ETHUSD",1759172088403,0.001,4169.8,4169.7,15.3295398]
["bitfinex","ETHUSD",1759172096220,0.001,4169.8,4169.7,14.8667398]
["bitfinex","ETHUSD",1759172100292,0.001,4169.8,4169.7,14.6335398]
["bitfinex","ETHUSD",1759172101216,0.001,4169.8,4169.7,11.9075398]
["bitfinex","ETHUSD",1759172101386,0.001,4169.8,4169.7,14.8647398]
["bitfinex","ETHUSD",1759172103018,0.001,4169.8,4169.7,14.6315398]
["bitfinex","ETHUSD",1759172103253,0.6805,4169.8,4169.7,13.8395398]
["bitfinex","ETHUSD",1759172103536,0.001,4169.8,4169.7,13.8395398]
["bitfinex","ETHUSD",1759172104429,0.001,4169.8,4169.7,14.0727398]
["bitfinex","ETHUSD",1759172104619,0.001,4169.8,4169.7,13.8395398]
["bitfinex","ETHUSD",1759172105832,0.434,4169.8,4169.7,13.8395398]
["bitfinex","ETHUSD",1759172106038,0.6805,4169.8,4169.7,13.8395398]
["bitfinex","ETHUSD",1759172106711,0.6805,4169.8,4169.7,5.12425407]
["bitfinex","ETHUSD",1759172108434,0.6805,4169.8,4169.7,12.10891267]
["bitfinex","ETHUSD",1759172111627,0.001,4169.8,4169.7,12.10891267]
["bitfinex","ETHUSD",1759172112346,0.001,4169.8,4169.7,12.33831267]
["bitfinex","ETHUSD",1759172112838,0.001,4169.8,4169.7,12.77191267]
["bitfinex","ETHUSD",1759172113038,0.001,4169.8,4169.7,14.28953665]
["bitfinex","ETHUSD",1759172113245,0.001,4169.8,4169.7,13.85593665]
["bitfinex","ETHUSD",1759172114015,0.001,4169.8,4169.7,14.31243665]
["bitfinex","ETHUSD",1759172116623,0.001,4169.8,4169.7,14.43163665]
["bitfinex","ETHUSD",1759172117838,0.001,4169.8,4169.7,13.97513665]
["bitfinex","ETHUSD",1759172118859,0.001,4169.8,4169.7,13.74573665]
["bitfinex","ETHUSD",1759172121047,0.001,4169.8,4169.7,11.02173665]
["bitfinex","ETHUSD",1759172121221,0.001,4169.8,4169.7,13.74573665]
["bitfinex","ETHUSD",1759172123124,0.001,4169.8,4169.7,13.97233665]
["bitfinex","ETHUSD",1759172123632,0.001,4169.8,4169.7,14.42883665]
["bitfinex","ETHUSD",1759172124154,0.001,4169.8,4169.7,15.22083665]
["bitfinex","ETHUSD",1759172132221,0.001,4170.3,4170.2,3.18996652]
["bitfinex","ETHUSD",1759172132406,0.001,4170.3,4170.2,13.24160143]
["bitfinex","ETHUSD",1759172132721,0.001,4170.3,4170.2,14.01992177]
["bitfinex","ETHUSD",1759172133017,0.001,4170.3,4170.2,21.00458037]
["bitfinex","ETHUSD",1759172135089,0.001,4170.3,4170.2,13.56342177]
["bitfinex","ETHUSD",1759172135316,0.001,4170.3,4170.2,13.33682177]
["bitfinex","ETHUSD",1759172135518,0.001,4170.3,4170.2,13.33582177]
["bitfinex","ETHUSD",1759172135719,0.6622,4170.3,4170.2,13.33582177]
["bitfinex","ETHUSD",1759172136021,0.001,4170.3,4170.2,13.33582177]
["bitfinex","ETHUSD",1759172137512,0.001,4170.3,4170.2,13.56242177]
["bitfinex","ETHUSD",1759172141318,0.001,4170.3,4170.2,13.33582177]
["bitfinex","ETHUSD",1759172141699,0.001,4170.3,4170.2,13.77072177]
["bitfinex","ETHUSD",1759172142102,0.001,4170.3,4170.2,14.01502177]
["bitfinex","ETHUSD",1759172142822,0.001,4170.3,4170.2,14.45162177]
["bitfinex","ETHUSD",1759172143025,0.001,4170.3,4170.2,14.01502177]
["bitfinex","ETHUSD",1759172143419,0.001,4170.3,4170.2,13.77072177]
["bitfinex","ETHUSD",1759172143800,0.6937,4170.3,4170.2,11.04772177]
["bitfinex","ETHUSD",1759172144002,0.6937,4170.3,4170.2,13.77072177]
["bitfinex","ETHUSD",1759172144401,0.6937,4170.3,4170.2,13.33582177]
["bitfinex","ETHUSD",1759172145642,0.6937,4170.3,4170.2,5.55916317]
["bitfinex","ETHUSD",1759172145844,0.6937,4170.3,4170.2,2.83616317]
["bitfinex","ETHUSD",1759172146023,0.6937,4170.3,4170.2,5.24016652]
["bitfinex","ETHUSD",1759172149549,0.001,4170.3,4170.2,13.46168428]
["bitfinex","ETHUSD",1759172149723,0.6937,4170.3,4170.2,13.46168428]
["bitfinex","ETHUSD",1759172155262,0.6937,4170.3,4170.2,5.24016652]
["bitfinex","ETHUSD",1759172155735,0.6937,4170.3,4170.2,0.1192]
["bitfinex","ETHUSD",1759172156064,0.6937,4170.3,4170.2,2.8422]
["bitfinex","ETHUSD",1759172156261,0.6937,4170.3,4170.2,5.24016652]
["bitfinex","ETHUSD",1759172156937,0.6937,4170.3,4170.2,2.8422]
["bitfinex","ETHUSD",1759172157958,0.6937,4170.3,4170.2,2.723]
["bitfinex","ETHUSD",1759172158327,1.02668782,4170.3,4169.9,0.1192]
["bitfinex","ETHUSD",1759172158533,0.2296,4170.2,4170.0,5.12106143]
["bitfinex","ETHUSD",1759172158845,0.6927,4170.1,4170.0,5.12106143]
["bitfinex","ETHUSD",1759172162576,0.6927,4170.1,4170.0,2.723]
["bitfinex","ETHUSD",1759172163302,0.6927,4170.1,4170.0,5.12108153]
["bitfinex","ETHUSD",1759172163575,0.6927,4170.1,4170.0,2.723]
["bitfinex","ETHUSD",1759172163747,0.83134,4170.1,4170.0,5.12108153]
["bitfinex","ETHUSD",1759172166472,0.6927,4170.1,4170.0,5.12108153]
["bitfinex","ETHUSD",1759172169679,0.72243912,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1759172169860,0.001,4170.3,4170.2,5.14494618]
["bitfinex","ETHUSD",1759172170061,0.001,4170.3,4170.2,5.35126652]
["bitfinex","ETHUSD",1759172170260,0.001,4170.3,4170.2,5.79466652]
["bitfinex","ETHUSD",1759172170987,0.001,4170.3,4170.2,5.35126652]
["bitfinex","ETHUSD",1759172178092,0.001,4170.3,4170.2,5.81326652]
["bitfinex","ETHUSD",1759172178386,0.001,4170.3,4170.2,6.63440133]
["bitfinex","ETHUSD",1759172178580,0.001,4170.3,4170.2,6.17240133]
["bitfinex","ETHUSD",1759172179794,0.001,4170.3,4170.2,6.29160133]
["bitfinex","ETHUSD",1759172181992,0.001,4170.3,4170.2,6.06130133]
["bitfinex","ETHUSD",1759172182204,0.001,4170.3,4170.2,5.24016652]
["bitfinex","ETHUSD",1759172184100,0.001,4170.3,4170.2,2.51716652]
["bitfinex","ETHUSD",1759172184305,0.6861,4170.3,4169.8,0.002]
["bitfinex","ETHUSD",1759172184505,0.78327847,4170.3,4169.8,0.002]
["bitfinex","ETHUSD",1759172184705,0.37832785,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1759172185100,0.6851,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172185305,1.4065825,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172185604,0.001,4170.3,4170.0,2.39808153]
["bitfinex","ETHUSD",1759172185902,0.78128564,4170.2,4170.1,5.12002402]
["bitfinex","ETHUSD",1759172186306,0.53558564,4170.2,4170.1,5.12002402]
["bitfinex","ETHUSD",1759172186610,0.001,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1759172186807,0.001,4170.3,4170.2,2.42194618]
["bitfinex","ETHUSD",1759172187105,0.6861,4170.3,4170.1,5.12000458]
["bitfinex","ETHUSD",1759172187305,0.6851,4170.2,4170.1,2.722]
["bitfinex","ETHUSD",1759172190912,0.80726856,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1759172191115,0.4394,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172191285,2.83746658,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172191485,3.2457,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172192007,0.4394,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172192396,1.16091547,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172192581,1.40661547,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172193335,2.08707415,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172195321,1.36555868,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172201611,0.6851,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172206049,0.1192,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172206345,0.001,4170.3,4170.0,2.39808153]
["bitfinex","ETHUSD",1759172206641,0.001,4170.3,4170.0,0.2298]
["bitfinex","ETHUSD",1759172206854,0.4583,4170.3,4169.9,2.39811746]
["bitfinex","ETHUSD",1759172207005,0.001,4170.3,4169.9,2.39811746]
["bitfinex","ETHUSD",1759172207214,0.001,4170.3,4169.8,2.724]
["bitfinex","ETHUSD",1759172207539,0.001,4170.3,4169.9,2.65186338]
["bitfinex","ETHUSD",1759172207729,0.6936,4170.3,4169.9,2.62788199]
["bitfinex","ETHUSD",1759172209853,0.6936,4170.3,4169.9,0.2298]
["bitfinex","ETHUSD",1759172210040,0.001,4170.3,4170.1,2.39802132]
["bitfinex","ETHUSD",1759172210243,0.001,4170.3,4170.0,2.42204331]
["bitfinex","ETHUSD",1759172210453,0.001,4170.3,4170.1,0.2298]
["bitfinex","ETHUSD",1759172211442,0.001,4170.3,4169.9,2.62791893]
["bitfinex","ETHUSD",1759172211443,0.4583,4170.3,4169.9,2.62791893]
["bitfinex","ETHUSD",1759172211835,0.6936,4170.3,4169.9,2.62791893]
["bitfinex","ETHUSD",1759172212014,0.6936,4170.3,4170.0,2.42205309]
["bitfinex","ETHUSD",1759172212221,0.001,4170.3,4170.1,2.39801527]
["bitfinex","ETHUSD",1759172212421,0.001,4170.3,4170.2,0.2298]
["bitfinex","ETHUSD",1759172213963,0.001,4170.3,4170.0,2.62786582]
["bitfinex","ETHUSD",1759172214162,0.001,4170.3,4170.1,0.2298]
["bitfinex","ETHUSD",1759172216730,0.001,4170.3,4170.2,0.2298]
["bitfinex","ETHUSD",1759172216930,0.001,4170.3,4170.0,0.2298]
["bitfinex","ETHUSD",1759172217130,0.001,4170.3,4169.8,2.724]
["bitfinex","ETHUSD",1759172217342,0.6926,4170.2,4169.8,5.12218443]
["bitfinex","ETHUSD",1759172217661,0.001,4170.3,4169.9,3.07601745]
["bitfinex","ETHUSD",1759172217852,0.001,4170.3,4169.9,2.84621745]
["bitfinex","ETHUSD",1759172218061,0.001,4170.3,4170.0,0.2298]
["bitfinex","ETHUSD",1759172218864,0.001,4170.3,4170.0,2.62787644]
["bitfinex","ETHUSD",1759172219078,0.001,4170.3,4170.0,2.39807644]
["bitfinex","ETHUSD",1759172219234,0.001,4170.3,4170.0,0.2298]
["bitfinex","ETHUSD",1759172219876,0.001,4170.3,4170.1,0.2298]
["bitfinex","ETHUSD",1759172223879,0.001,4170.3,4169.8,5.12214526]
["bitfinex","ETHUSD",1759172224050,0.6936,4170.3,4169.9,0.2298]
["bitfinex","ETHUSD",1759172224241,0.6936,4170.3,4169.9,2.62793134]
["bitfinex","ETHUSD",1759172225673,0.6926,4170.2,4169.8,2.724]
["bitfinex","ETHUSD",1759172226040,0.6926,4170.2,4169.8,2.9538]
["bitfinex","ETHUSD",1759172226447,0.6926,4170.2,4169.8,5.35199213]
["bitfinex","ETHUSD",1759172227284,0.6926,4170.1,4169.8,5.12219213]
["bitfinex","ETHUSD",1759172227462,0.001,4170.3,4169.8,5.35199213]
["bitfinex","ETHUSD",1759172227667,0.6936,4170.3,4169.9,0.2298]
["bitfinex","ETHUSD",1759172228287,0.4583,4170.3,4170.0,0.2298]
["bitfinex","ETHUSD",1759172228486,0.001,4170.3,4170.0,2.62787757]
["bitfinex","ETHUSD",1759172229080,0.001,4170.3,4170.0,0.2298]
["bitfinex","ETHUSD",1759172229590,0.001,4170.3,4170.0,2.62786983]
["bitfinex","ETHUSD",1759172230088,0.001,4170.3,4170.0,2.39806983]
["bitfinex","ETHUSD",1759172230292,0.001,4170.3,4170.1,0.2443]
["bitfinex","ETHUSD",1759172234701,0.001,4170.3,4169.9,2.3981175]
["bitfinex","ETHUSD",1759172234908,0.001,4170.3,4170.0,0.2401]
["bitfinex","ETHUSD",1759172235474,0.7136,4170.2,4169.8,2.724]
["bitfinex","ETHUSD",1759172235677,0.7136,4170.1,4169.8,2.724]
["bitfinex","ETHUSD",1759172236012,0.7136,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172236214,0.8328,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1759172236396,0.2471,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172236713,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172236873,3.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172237072,0.4665,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172237510,0.7136,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172238200,0.1192,4170.2,4169.8,2.40019567]
["bitfinex","ETHUSD",1759172238504,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172239600,0.70342,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1759172239906,0.70342,4170.2,4169.8,2.40015877]
["bitfinex","ETHUSD",1759172240101,0.95052,4170.2,4169.8,0.2421]
["bitfinex","ETHUSD",1759172240307,0.7136,4170.1,4169.8,0.2421]
["bitfinex","ETHUSD",1759172240502,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172241008,0.7136,4170.1,4169.8,0.2421]
["bitfinex","ETHUSD",1759172241203,0.70342,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1759172241387,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172241589,3.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172241791,3.7136,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172241989,0.7136,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172242791,0.7136,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172243382,0.8328,4170.2,4169.8,2.64027512]
["bitfinex","ETHUSD",1759172243698,0.5857,4170.2,4169.9,0.2401]
["bitfinex","ETHUSD",1759172244884,0.8328,4170.2,4169.9,0.2401]
["bitfinex","ETHUSD",1759172245187,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172245392,3.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172245934,0.4665,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172246317,0.7136,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172246614,0.88883704,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172246908,0.7136,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172247585,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172247984,0.4665,4170.1,4169.8,2.64026326]
["bitfinex","ETHUSD",1759172248184,1.03877035,4170.2,4169.8,2.64026326]
["bitfinex","ETHUSD",1759172248605,1.03877035,4170.2,4169.9,0.2401]
["bitfinex","ETHUSD",1759172248808,1.75237035,4170.2,4169.9,0.2401]
["bitfinex","ETHUSD",1759172249103,0.1192,4170.2,4170.0,0.2401]
["bitfinex","ETHUSD",1759172249891,0.1192,4170.2,4169.8,0.2421]
["bitfinex","ETHUSD",1759172250108,0.7136,4170.1,4169.8,0.2421]
["bitfinex","ETHUSD",1759172250987,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172252126,0.7136,4170.1,4169.8,0.2421]
["bitfinex","ETHUSD",1759172252626,0.7136,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759172255197,0.7136,4170.1,4169.8,0.2421]
["bitfinex","ETHUSD",1759172255397,0.7136,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759172255896,0.72151547,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172256097,1.43511547,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172257343,1.3639439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172257636,7.22858294,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172258430,4.1168439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172258730,6.8378439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172259531,7.5387439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172259915,4.8177439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172260117,7.5387439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172264211,9.93688294,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172264941,11.37888294,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172269441,8.9807439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172269617,8.9817439,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172269819,11.37988294,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172270750,11.15777538,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172271046,11.25399317,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172274424,10.55309317,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172274747,10.55309317,4169.9,4169.8,0.2422]
["bitfinex","ETHUSD",1759172275254,10.55309317,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172275621,7.83209317,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172275832,2.61406169,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172276052,5.33506169,4169.9,4169.8,0.2422]
["bitfinex","ETHUSD",1759172276423,5.33506169,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172276619,7.73320073,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172277123,5.33506169,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172277735,5.33506169,4169.9,4169.8,0.2422]
["bitfinex","ETHUSD",1759172277943,5.33506169,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172280658,5.33506169,4169.9,4169.8,0.2422]
["bitfinex","ETHUSD",1759172281557,9.47159269,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172281722,8.77069269,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172281927,9.47159269,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172282147,10.91359269,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172286147,10.21269269,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759172286347,6.77706169,4169.9,4169.8,0.6913]
["bitfinex","ETHUSD",1759172286861,9.17520073,4169.9,4169.8,0.2422]
["bitfinex","ETHUSD",1759172288531,6.77706169,4169.9,4169.8,0.2422]
["bitfinex","ETHUSD",1759172288931,9.17520073,4169.9,4169.8,0.2422]
["bitfinex","ETHUSD",1759172289459,9.17520073,4169.9,4169.8,0.2417]
["bitfinex","ETHUSD",1759172289460,5.33506169,4169.9,4169.8,0.2417]
["bitfinex","ETHUSD",1759172289660,5.33506169,4169.9,4169.8,0.6971]
["bitfinex","ETHUSD",1759172290239,5.33506169,4169.9,4169.8,3.40544325]
["bitfinex","ETHUSD",1759172290240,0.09721779,4169.9,4169.8,3.40544325]
["bitfinex","ETHUSD",1759172290440,0.001,4169.9,4169.8,3.54862521]
["bitfinex","ETHUSD",1759172291165,0.001,4169.9,4169.8,3.52464325]
["bitfinex","ETHUSD",1759172291331,0.001,4169.9,4169.8,3.54862521]
["bitfinex","ETHUSD",1759172292368,0.001,4169.9,4169.8,1.1264467]
["bitfinex","ETHUSD",1759172292562,0.001,4169.9,4169.8,3.21449655]
["bitfinex","ETHUSD",1759172293966,0.001,4169.9,4169.8,3.23847851]
["bitfinex","ETHUSD",1759172294265,0.001,4169.9,4169.8,3.21449655]
["bitfinex","ETHUSD",1759172295088,0.001,4169.9,4169.8,3.23847851]
["bitfinex","ETHUSD",1759172295256,0.001,4169.9,4169.8,3.3366963]
["bitfinex","ETHUSD",1759172295680,0.001,4169.9,4169.8,4.98173072]
["bitfinex","ETHUSD",1759172299586,0.001,4169.9,4169.8,4.97283072]
["bitfinex","ETHUSD",1759172300708,0.001,4169.9,4169.8,2.01681638]
["bitfinex","ETHUSD",1759172301007,0.001,4169.9,4169.8,2.74599655]
["bitfinex","ETHUSD",1759172302193,0.001,4169.9,4169.8,3.19249655]
["bitfinex","ETHUSD",1759172304900,0.001,4169.9,4169.8,3.21647851]
["bitfinex","ETHUSD",1759172305802,0.001,4169.9,4169.8,3.19249655]
["bitfinex","ETHUSD",1759172305969,0.001,4169.9,4169.8,3.21647851]
["bitfinex","ETHUSD",1759172306169,0.001,4169.9,4169.8,4.87346707]
["bitfinex","ETHUSD",1759172307271,0.001,4169.9,4169.8,5.76365039]
["bitfinex","ETHUSD",1759172307472,0.001,4169.9,4169.8,5.73966843]
["bitfinex","ETHUSD",1759172312780,0.001,4170.4,4170.3,3.18990902]
["bitfinex","ETHUSD",1759172312991,0.001,4170.4,4170.3,14.13806781]
["bitfinex","ETHUSD",1759172313213,0.001,4170.4,4170.3,16.58397296]
["bitfinex","ETHUSD",1759172313712,0.001,4170.4,4170.3,16.68012692]
["bitfinex","ETHUSD",1759172318418,0.001,4170.4,4170.3,17.16393482]
["bitfinex","ETHUSD",1759172318916,0.001,4170.4,4170.3,16.49083482]
["bitfinex","ETHUSD",1759172319120,0.001,4170.4,4170.3,15.69883482]
["bitfinex","ETHUSD",1759172319915,0.001,4170.4,4170.3,2.61326298]
["bitfinex","ETHUSD",1759172320109,0.6602,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759172320318,0.6602,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172322911,0.001,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172323412,0.432,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172323619,0.6602,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172324123,0.001,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172324290,0.001,4170.4,4170.3,6.92261571]
["bitfinex","ETHUSD",1759172324632,0.001,4170.4,4170.3,7.35931571]
["bitfinex","ETHUSD",1759172325022,0.001,4170.4,4170.3,6.92261571]
["bitfinex","ETHUSD",1759172326838,0.001,4170.4,4170.3,6.69121571]
["bitfinex","ETHUSD",1759172327038,0.432,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172327216,0.6602,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172329309,0.432,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172329510,0.6602,4170.4,4170.3,5.11690902]
["bitfinex","ETHUSD",1759172330207,0.6602,4170.4,4170.3,5.23610902]
["bitfinex","ETHUSD",1759172331640,0.001,4170.4,4170.3,5.23610902]
["bitfinex","ETHUSD",1759172331940,0.001,4170.4,4170.3,6.0091371]
["bitfinex","ETHUSD",1759172332442,0.001,4170.4,4170.3,12.99402832]
["bitfinex","ETHUSD",1759172336511,0.001,4170.4,4170.3,13.22742832]
["bitfinex","ETHUSD",1759172338042,0.001,4170.4,4170.3,13.66412832]
["bitfinex","ETHUSD",1759172338736,0.001,4170.4,4170.3,13.76028968]
["bitfinex","ETHUSD",1759172339712,0.001,4170.4,4170.3,13.32358968]
["bitfinex","ETHUSD",1759172340546,0.001,4170.4,4170.3,13.09218968]
["bitfinex","ETHUSD",1759172340862,0.001,4170.4,4170.3,13.32358968]
["bitfinex","ETHUSD",1759172341860,0.001,4170.4,4170.3,13.09218968]
["bitfinex","ETHUSD",1759172342048,0.001,4170.4,4170.3,12.99602832]
["bitfinex","ETHUSD",1759172342672,0.001,4170.4,4170.3,6.0111371]
["bitfinex","ETHUSD",1759172342964,6.981,4170.4,4170.3,12.99602832]
["bitfinex","ETHUSD",1759172346964,7.412,4170.4,4170.3,12.99602832]
["bitfinex","ETHUSD",1759172347979,7.412,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172348679,6.981,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172349254,6.981,4170.4,4170.3,12.46480024]
["bitfinex","ETHUSD",1759172350174,6.981,4170.4,4170.3,5.23810902]
["bitfinex","ETHUSD",1759172350378,7.2121,4170.4,4170.3,9.50400024]
["bitfinex","ETHUSD",1759172350576,7.2121,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172350577,7.6635,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172353666,6.981,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172355565,7.6478,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172359708,7.4161,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172360683,6.981,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172361392,7.4161,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172361558,7.6478,4170.4,4170.3,12.22300024]
["bitfinex","ETHUSD",1759172362698,6.981,4170.4,4170.3,0.1212]
["bitfinex","ETHUSD",1759172362989,21.11657122,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172363198,24.23592086,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172363959,25.67792086,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172365961,16.29517812,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172366270,18.69302964,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172366478,25.67792086,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172366668,23.28006934,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172366995,25.67792086,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172367307,18.69302964,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172370315,16.29517812,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172370522,18.69302964,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172376418,14.90688,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172376626,10.74588,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172376789,10.07720368,4170.4,4170.3,0.235]
["bitfinex","ETHUSD",1759172376994,12.7,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759172377924,6.981,4170.4,4170.3,3.08170902]
["bitfinex","ETHUSD",1759172379129,6.981,4170.4,4170.3,0.235]
["bitfinex","ETHUSD",1759172379301,6.981,4170.4,4170.3,2.63290902]
["bitfinex","ETHUSD",1759172380027,6.981,4170.4,4170.3,3.07260902]
["bitfinex","ETHUSD",1759172381302,6.981,4170.4,4170.3,4.33247892]
["bitfinex","ETHUSD",1759172381514,6.981,4170.4,4170.3,4.45167892]
["bitfinex","ETHUSD",1759172384522,0.001,4170.4,4170.3,4.45167892]
["bitfinex","ETHUSD",1759172392350,0.001,4170.4,4170.3,7.17067892]
["bitfinex","ETHUSD",1759172394344,0.001,4170.4,4170.3,15.3907335]
["bitfinex","ETHUSD",1759172395248,6.981,4170.4,4170.3,15.2715335]
["bitfinex","ETHUSD",1759172395418,6.981,4170.4,4170.3,15.3907335]
["bitfinex","ETHUSD",1759172398414,6.981,4170.4,4170.3,12.6717335]
["bitfinex","ETHUSD",1759172398642,6.981,4170.4,4170.3,15.3907335]
["bitfinex","ETHUSD",1759172399357,0.001,4170.7,4170.4,0.792]
["bitfinex","ETHUSD",1759172399560,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1759172399716,0.001,4170.7,4170.6,2.51693653]
["bitfinex","ETHUSD",1759172399927,0.001,4170.7,4170.6,3.20821389]
["bitfinex","ETHUSD",1759172401139,0.001,4170.7,4170.6,3.18423653]
["bitfinex","ETHUSD",1759172401348,0.001,4170.7,4170.6,3.22542745]
["bitfinex","ETHUSD",1759172401572,0.001,4170.7,4170.6,5.48866028]
["bitfinex","ETHUSD",1759172403339,0.001,4170.7,4170.6,5.92836028]
["bitfinex","ETHUSD",1759172406379,0.001,4170.7,4170.6,5.26106028]
["bitfinex","ETHUSD",1759172407549,0.001,4170.7,4170.6,5.48866028]
["bitfinex","ETHUSD",1759172407871,0.001,4170.7,4170.6,5.92836028]
["bitfinex","ETHUSD",1759172408176,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1759172408375,0.001,4171.0,4170.9,14.15259429]
["bitfinex","ETHUSD",1759172408573,0.001,4171.0,4170.9,14.12861865]
["bitfinex","ETHUSD",1759172408774,0.001,4171.0,4170.9,14.79591865]
["bitfinex","ETHUSD",1759172415081,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1759172415264,0.6801,4171.0,4170.9,5.9799523]
["bitfinex","ETHUSD",1759172416950,0.001,4171.0,4170.9,5.9799523]
["bitfinex","ETHUSD",1759172417749,0.6801,4171.0,4170.9,5.9799523]
["bitfinex","ETHUSD",1759172418178,0.6801,4171.0,4170.9,6.0991523]
["bitfinex","ETHUSD",1759172419982,0.001,4171.0,4170.9,6.3366523]
["bitfinex","ETHUSD",1759172420710,0.001,4171.0,4170.9,3.3811523]
["bitfinex","ETHUSD",1759172420896,0.6801,4171.0,4170.9,6.0991523]
["bitfinex","ETHUSD",1759172421970,0.001,4171.0,4170.9,6.0991523]
["bitfinex","ETHUSD",1759172422374,0.001,4171.0,4170.9,6.3366523]
["bitfinex","ETHUSD",1759172423210,0.001,4171.0,4170.9,6.0991523]
["bitfinex","ETHUSD",1759172424412,0.001,4171.0,4170.9,6.1001523]
["bitfinex","ETHUSD",1759172424881,0.6801,4171.0,4170.9,6.1001523]
["bitfinex","ETHUSD",1759172427222,0.4409,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1759172427511,0.6801,4171.0,4170.9,5.11656407]
["bitfinex","ETHUSD",1759172428396,0.001,4171.0,4170.9,5.11656407]
["bitfinex","ETHUSD",1759172428596,0.001,4171.0,4170.9,5.35406407]
["bitfinex","ETHUSD",1759172428915,0.001,4171.0,4170.9,5.11656407]
["bitfinex","ETHUSD",1759172432312,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1759172432620,0.6801,4171.0,4170.9,5.11856407]
["bitfinex","ETHUSD",1759172434815,0.6801,4171.0,4170.9,2.721]
["bitfinex","ETHUSD",1759172435509,0.6801,4171.0,4170.9,5.11856407]
["bitfinex","ETHUSD",1759172437386,0.6801,4171.0,4170.9,5.23776407]
["bitfinex","ETHUSD",1759172438586,0.6801,4171.0,4170.9,2.8402]
["bitfinex","ETHUSD",1759172439289,0.6801,4171.0,4170.9,5.23776407]
["bitfinex","ETHUSD",1759172439489,0.6801,4171.0,4170.9,2.8402]
["bitfinex","ETHUSD",1759172439787,0.6801,4171.0,4170.9,5.23776407]
["bitfinex","ETHUSD",1759172440195,0.6801,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1759172440418,0.6801,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1759172441621,0.31977573,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172441790,0.6801,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1759172443416,0.4373,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172443891,0.6669,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172453539,0.001,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1759172453719,0.6679,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1759172453915,3.6679,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1759172454447,0.6669,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172454943,0.6679,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172455143,1.55844946,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172456141,6.95601353,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172456445,13.9440689,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172456609,11.54650483,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172458046,13.9440689,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172458656,15.3860689,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172459543,15.48227165,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172460137,16.27427165,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172461435,15.48227165,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172461648,18.20627165,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172461947,0.001,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759172462118,0.001,4170.9,4170.8,3.08202155]
["bitfinex","ETHUSD",1759172465162,0.001,4170.9,4170.8,3.20122155]
["bitfinex","ETHUSD",1759172465448,0.001,4170.9,4170.8,3.22519776]
["bitfinex","ETHUSD",1759172465947,0.001,4170.9,4170.8,3.20122155]
["bitfinex","ETHUSD",1759172466139,0.001,4170.9,4170.8,4.78150715]
["bitfinex","ETHUSD",1759172466851,1e-08,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1759172467029,1e-08,4171.2,4171.1,13.04767897]
["bitfinex","ETHUSD",1759172467347,1e-08,4171.2,4171.1,13.70610448]
["bitfinex","ETHUSD",1759172470984,1e-08,4171.2,4171.1,3.19904911]
["bitfinex","ETHUSD",1759172471303,1e-08,4171.2,4171.1,6.88370114]
["bitfinex","ETHUSD",1759172472567,1e-08,4171.2,4171.1,6.89960114]
["bitfinex","ETHUSD",1759172477671,1e-08,4171.2,4171.1,7.69160114]
["bitfinex","ETHUSD",1759172480683,1e-08,4171.2,4171.1,3.47430114]
["bitfinex","ETHUSD",1759172480851,1e-08,4171.2,4171.1,5.24264911]
["bitfinex","ETHUSD",1759172482605,6.98000001,4171.2,4171.1,5.93744911]
["bitfinex","ETHUSD",1759172483588,6.98000001,4171.2,4171.1,5.86744911]
["bitfinex","ETHUSD",1759172485435,1e-08,4171.5,4171.4,3.18927669]
["bitfinex","ETHUSD",1759172485576,1e-08,4171.5,4171.4,13.66751249]
["bitfinex","ETHUSD",1759172485779,1e-08,4171.5,4171.4,14.33833973]
["bitfinex","ETHUSD",1759172486698,1e-08,4171.5,4171.4,21.3263951]
["bitfinex","ETHUSD",1759172486916,6.98,4173.4,4171.4,21.3263951]
["bitfinex","ETHUSD",1759172486917,0.4425,4174.0,4171.5,6.18921922]
["bitfinex","ETHUSD",1759172487217,2.39544124,4174.6,4173.5,2.39606011]
["bitfinex","ETHUSD",1759172487518,0.6879,4173.9,4173.6,2.73]
["bitfinex","ETHUSD",1759172487811,0.6879,4173.9,4172.5,0.449]
["bitfinex","ETHUSD",1759172487812,0.4425,4173.8,4173.7,5.12595562]
["bitfinex","ETHUSD",1759172488018,0.6879,4174.0,4173.8,2.3958966]
["bitfinex","ETHUSD",1759172488310,2.39526463,4175.0,4174.0,2.39572768]
["bitfinex","ETHUSD",1759172488513,6.64522592,4174.9,4174.0,2.39572768]
["bitfinex","ETHUSD",1759172488825,7.67595537,4174.8,4174.0,2.39572768]
["bitfinex","ETHUSD",1759172488987,0.6879,4174.7,4174.0,2.39572768]
["bitfinex","ETHUSD",1759172489188,0.6879,4174.6,4173.9,2.731]
["bitfinex","ETHUSD",1759172489379,0.6879,4174.5,4173.9,2.731]
["bitfinex","ETHUSD",1759172489697,0.6879,4174.4,4173.9,5.12683614]
["bitfinex","ETHUSD",1759172490012,0.6879,4174.3,4173.9,2.731]
["bitfinex","ETHUSD",1759172490228,0.6879,4174.2,4173.9,2.731]
["bitfinex","ETHUSD",1759172490399,5.39555589,4174.4,4173.9,2.731]
["bitfinex","ETHUSD",1759172490598,0.6879,4174.1,4173.9,2.731]
["bitfinex","ETHUSD",1759172490831,1.29624559,4174.1,4173.9,2.732]
["bitfinex","ETHUSD",1759172490997,0.6879,4174.0,4173.9,2.732]
["bitfinex","ETHUSD",1759172493610,0.6879,4174.0,4173.7,2.731]
["bitfinex","ETHUSD",1759172493838,0.6879,4173.9,4173.7,2.731]
["bitfinex","ETHUSD",1759172494130,0.6879,4173.8,4173.0,2.39634825]
["bitfinex","ETHUSD",1759172494330,0.6879,4173.8,4172.3,0.2458]
["bitfinex","ETHUSD",1759172494331,6.98805537,4173.6,4173.1,2.732]
["bitfinex","ETHUSD",1759172494626,6.98805537,4173.6,4173.2,2.732]
["bitfinex","ETHUSD",1759172494827,0.6879,4173.5,4173.2,2.732]
["bitfinex","ETHUSD",1759172495000,0.6879,4173.4,4173.2,2.732]
["bitfinex","ETHUSD",1759172495522,0.6879,4173.3,4173.2,2.732]
["bitfinex","ETHUSD",1759172496229,0.6879,4173.3,4173.2,5.12824269]
["bitfinex","ETHUSD",1759172497538,0.6879,4173.3,4173.1,0.1192]
["bitfinex","ETHUSD",1759172497701,1.45549554,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759172498029,1.21009554,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1759172498335,0.6879,4173.4,4173.1,2.51550011]
["bitfinex","ETHUSD",1759172498704,0.6879,4173.3,4173.1,0.1192]
["bitfinex","ETHUSD",1759172499235,0.6812,4173.3,4173.1,0.1192]
["bitfinex","ETHUSD",1759172499430,0.6812,4173.3,4173.2,2.39623862]
["bitfinex","ETHUSD",1759172499604,0.6812,4173.3,4173.1,2.51548238]
["bitfinex","ETHUSD",1759172500140,0.6812,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759172500757,0.6812,4173.3,4173.1,2.51548488]
["bitfinex","ETHUSD",1759172501119,0.6812,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759172501639,0.6812,4173.3,4173.1,2.51548309]
["bitfinex","ETHUSD",1759172503229,0.6812,4173.3,4173.1,0.1192]
["bitfinex","ETHUSD",1759172503429,0.6812,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759172504311,0.6812,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1759172505036,0.2439,4173.4,4173.2,2.39618866]
["bitfinex","ETHUSD",1759172505242,12.83725537,4173.8,4173.1,0.1192]
["bitfinex","ETHUSD",1759172505243,0.6812,4173.3,4173.1,0.1192]
["bitfinex","ETHUSD",1759172505631,12.83725537,4173.8,4173.1,2.51549754]
["bitfinex","ETHUSD",1759172505813,0.2439,4173.3,4173.1,2.51549754]
["bitfinex","ETHUSD",1759172506014,0.6812,4173.3,4173.1,2.51549754]
["bitfinex","ETHUSD",1759172506710,0.6812,4173.3,4173.1,0.1192]
["bitfinex","ETHUSD",1759172506910,0.4373,4173.2,4173.1,2.51549908]
["bitfinex","ETHUSD",1759172507146,0.6812,4173.2,4173.1,2.51549908]
["bitfinex","ETHUSD",1759172507314,0.6812,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1759172508650,0.6812,4173.2,4173.0,2.729]
["bitfinex","ETHUSD",1759172508944,0.2449,4173.4,4173.2,2.3962061]
["bitfinex","ETHUSD",1759172509243,0.6812,4173.3,4173.1,2.39629616]
["bitfinex","ETHUSD",1759172509434,0.6812,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1759172509636,0.6812,4173.3,4173.0,2.728]
["bitfinex","ETHUSD",1759172509637,0.001,4173.4,4172.9,0.1192]
["bitfinex","ETHUSD",1759172509833,0.001,4173.4,4173.2,2.39618659]
["bitfinex","ETHUSD",1759172510021,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1759172510227,0.001,4173.4,4173.3,2.64178527]
["bitfinex","ETHUSD",1759172510425,0.001,4173.4,4173.3,5.36978527]
["bitfinex","ETHUSD",1759172510825,0.001,4173.4,4173.3,5.48898527]
["bitfinex","ETHUSD",1759172511261,0.001,4173.4,4173.3,7.41561935]
["bitfinex","ETHUSD",1759172511621,0.001,4173.4,4173.3,14.40367472]
["bitfinex","ETHUSD",1759172511939,0.001,4173.4,4173.3,14.28447472]
["bitfinex","ETHUSD",1759172514823,0.001,4173.4,4173.3,6.85711935]
["bitfinex","ETHUSD",1759172515251,0.001,4173.4,4173.3,7.29641935]
["bitfinex","ETHUSD",1759172521786,0.001,4173.4,4173.3,7.41561935]
["bitfinex","ETHUSD",1759172522072,0.001,4173.4,4173.3,8.20761935]
["bitfinex","ETHUSD",1759172522989,0.001,4173.4,4173.3,6.97731935]
["bitfinex","ETHUSD",1759172524071,0.001,4173.4,4173.3,7.41661935]
["bitfinex","ETHUSD",1759172525962,0.001,4173.4,4173.3,6.73171935]
["bitfinex","ETHUSD",1759172526178,0.6822,4173.4,4173.3,5.24438527]
["bitfinex","ETHUSD",1759172526546,0.001,4173.4,4173.3,5.24438527]
["bitfinex","ETHUSD",1759172527148,0.001,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1759172527348,0.001,4173.4,4173.3,5.24438527]
["bitfinex","ETHUSD",1759172527349,0.6822,4173.4,4173.3,5.24438527]
["bitfinex","ETHUSD",1759172528354,0.6822,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1759172528686,0.6822,4173.4,4173.3,5.12618527]
["bitfinex","ETHUSD",1759172529048,0.6822,4173.4,4173.3,2.73]
["bitfinex","ETHUSD",1759172530559,0.6822,4173.4,4173.3,5.12618527]
["bitfinex","ETHUSD",1759172530961,0.001,4173.4,4173.3,5.12618527]
["bitfinex","ETHUSD",1759172531289,0.001,4173.4,4173.3,6.1661626]
["bitfinex","ETHUSD",1759172532775,0.001,4173.4,4173.3,5.9250626]
["bitfinex","ETHUSD",1759172532954,0.001,4173.4,4173.3,5.12618527]
["bitfinex","ETHUSD",1759172533481,0.001,4173.4,4173.3,5.36728527]
["bitfinex","ETHUSD",1759172534558,0.001,4173.4,4173.3,14.00891621]
["bitfinex","ETHUSD",1759172534858,0.001,4173.4,4173.3,14.80091621]
["bitfinex","ETHUSD",1759172538464,0.001,4173.4,4173.3,14.92011621]
["bitfinex","ETHUSD",1759172538792,0.001,4173.4,4173.3,16.65175663]
["bitfinex","ETHUSD",1759172541394,0.001,4173.4,4173.3,4.24702569]
["bitfinex","ETHUSD",1759172541599,0.001,4173.4,4173.3,5.24638527]
["bitfinex","ETHUSD",1759172541970,0.001,4173.4,4173.3,5.48058527]
["bitfinex","ETHUSD",1759172544704,0.2353,4173.4,4173.3,5.24638527]
["bitfinex","ETHUSD",1759172544875,0.6717,4173.4,4173.3,5.24638527]
["bitfinex","ETHUSD",1759172545404,0.001,4173.4,4173.3,5.24638527]
["bitfinex","ETHUSD",1759172545698,0.001,4173.4,4173.3,6.0106526]
["bitfinex","ETHUSD",1759172546672,0.001,4173.4,4173.3,3.2796526]
["bitfinex","ETHUSD",1759172546881,0.001,4173.4,4173.3,6.0096526]
["bitfinex","ETHUSD",1759172547997,0.6717,4173.4,4173.3,3.2796526]
["bitfinex","ETHUSD",1759172548203,0.6717,4173.4,4173.3,6.0096526]
["bitfinex","ETHUSD",1759172549303,0.6717,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1759172549476,0.6717,4173.4,4173.3,5.24538527]
["bitfinex","ETHUSD",1759172549991,0.6717,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1759172550225,0.6717,4173.4,4173.3,5.12618527]
["bitfinex","ETHUSD",1759172551820,0.6717,4173.4,4173.3,2.73]
["bitfinex","ETHUSD",1759172553323,0.6717,4173.4,4172.9,0.1192]
["bitfinex","ETHUSD",1759172553527,3.0,4173.3,4172.1,0.002]
["bitfinex","ETHUSD",1759172553689,1.18801309,4173.2,4172.7,2.39650214]
["bitfinex","ETHUSD",1759172553889,0.6707,4173.1,4172.7,2.39650214]
["bitfinex","ETHUSD",1759172554415,0.6707,4173.0,4172.7,2.39650214]
["bitfinex","ETHUSD",1759172554724,0.6707,4172.9,4172.7,2.39650214]
["bitfinex","ETHUSD",1759172554894,0.6707,4172.8,4172.7,2.39650214]
["bitfinex","ETHUSD",1759172555218,0.6707,4172.8,4172.5,2.731]
["bitfinex","ETHUSD",1759172555432,0.6707,4172.7,4172.5,2.731]
["bitfinex","ETHUSD",1759172555597,1.18801309,4173.2,4172.5,2.731]
["bitfinex","ETHUSD",1759172555598,1.18801309,4173.2,4172.7,2.39652615]
["bitfinex","ETHUSD",1759172555798,2.15005841,4173.1,4172.7,2.39652615]
["bitfinex","ETHUSD",1759172555998,0.6707,4173.0,4172.6,2.39657098]
["bitfinex","ETHUSD",1759172556218,0.6707,4172.9,4172.6,2.39657098]
["bitfinex","ETHUSD",1759172556529,0.6707,4172.8,4172.7,2.39652767]
["bitfinex","ETHUSD",1759172557729,0.6707,4172.8,4172.6,2.39657056]
["bitfinex","ETHUSD",1759172558026,0.6707,4172.7,4172.5,5.12764316]
["bitfinex","ETHUSD",1759172558249,0.6707,4172.6,4172.1,0.002]
["bitfinex","ETHUSD",1759172558528,8.87913094,4172.6,4172.1,0.002]
["bitfinex","ETHUSD",1759172558719,0.88791309,4172.5,4172.1,0.002]
["bitfinex","ETHUSD",1759172559095,0.6949,4172.4,4172.1,0.002]
["bitfinex","ETHUSD",1759172560106,0.88791309,4172.5,4172.2,2.39679057]
["bitfinex","ETHUSD",1759172560307,0.6949,4172.4,4172.1,0.002]
["bitfinex","ETHUSD",1759172561805,0.6949,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1759172562008,0.6949,4172.3,4172.1,2.39886676]
["bitfinex","ETHUSD",1759172562328,0.6949,4172.2,4172.1,2.39886676]
["bitfinex","ETHUSD",1759172563323,0.6949,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172564337,0.6949,4172.2,4172.1,2.39887447]
["bitfinex","ETHUSD",1759172564632,0.6949,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172565217,0.1192,4172.4,4172.1,2.39887447]
["bitfinex","ETHUSD",1759172565560,0.72111311,4172.6,4172.1,2.39887447]
["bitfinex","ETHUSD",1759172565561,0.1192,4172.9,4172.2,0.83116817]
["bitfinex","ETHUSD",1759172565839,0.1192,4172.9,4172.5,2.39664312]
["bitfinex","ETHUSD",1759172566020,0.6949,4172.8,4172.5,2.733]
["bitfinex","ETHUSD",1759172566208,0.6949,4172.7,4172.5,2.733]
["bitfinex","ETHUSD",1759172566409,0.6949,4172.7,4172.5,5.12963392]
["bitfinex","ETHUSD",1759172566642,0.4477,4172.7,4172.5,5.12963392]
["bitfinex","ETHUSD",1759172567117,0.4477,4172.7,4172.5,2.733]
["bitfinex","ETHUSD",1759172567634,0.6949,4172.7,4172.5,2.733]
["bitfinex","ETHUSD",1759172570135,0.1192,4172.9,4172.5,2.733]
["bitfinex","ETHUSD",1759172570435,0.6949,4172.8,4172.5,2.733]
["bitfinex","ETHUSD",1759172570941,0.4477,4172.8,4172.5,2.733]
["bitfinex","ETHUSD",1759172571444,0.1192,4172.9,4172.5,2.733]
["bitfinex","ETHUSD",1759172571738,1.74687445,4172.9,4172.5,2.733]
["bitfinex","ETHUSD",1759172572239,3.0,4172.8,4172.5,2.733]
["bitfinex","ETHUSD",1759172572444,0.6949,4172.8,4172.5,2.733]
["bitfinex","ETHUSD",1759172572650,0.1192,4172.9,4172.5,2.9586]
["bitfinex","ETHUSD",1759172573013,0.1535123,4172.8,4172.5,2.9586]
["bitfinex","ETHUSD",1759172573212,3.1535123,4172.8,4172.5,2.9586]
["bitfinex","ETHUSD",1759172573440,0.1535123,4172.8,4172.5,2.733]
["bitfinex","ETHUSD",1759172573949,0.1535123,4172.8,4172.5,2.9586]
["bitfinex","ETHUSD",1759172575539,0.5669,4172.9,4172.5,2.9586]
["bitfinex","ETHUSD",1759172576948,0.8141,4172.9,4172.5,2.9586]
["bitfinex","ETHUSD",1759172577135,0.1192,4172.9,4172.5,2.733]
["bitfinex","ETHUSD",1759172577337,0.6949,4172.8,4172.5,2.733]
["bitfinex","ETHUSD",1759172578243,0.1192,4172.9,4172.5,2.733]
["bitfinex","ETHUSD",1759172578445,0.6949,4172.7,4172.5,2.733]
["bitfinex","ETHUSD",1759172582032,1.68149741,4172.9,4172.5,2.733]
["bitfinex","ETHUSD",1759172582232,0.1202,4172.9,4172.6,0.688]
["bitfinex","ETHUSD",1759172582460,0.1202,4172.9,4172.7,0.2256]
["bitfinex","ETHUSD",1759172582658,0.001,4172.9,4172.8,2.729]
["bitfinex","ETHUSD",1759172582857,0.001,4172.9,4172.8,5.81347239]
["bitfinex","ETHUSD",1759172583167,0.001,4172.9,4172.8,6.76559835]
["bitfinex","ETHUSD",1759172584073,0.001,4172.9,4172.8,3.0738]
["bitfinex","ETHUSD",1759172584234,0.001,4172.9,4172.8,5.47027239]
["bitfinex","ETHUSD",1759172584939,0.001,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1759172585140,0.6959,4172.9,4172.8,2.73]
["bitfinex","ETHUSD",1759172586174,0.001,4172.9,4172.8,2.73]
["bitfinex","ETHUSD",1759172586683,0.6959,4172.9,4172.5,0.1192]
["bitfinex","ETHUSD",1759172586992,0.6959,4172.9,4171.7,0.002]
["bitfinex","ETHUSD",1759172586993,0.1192,4172.5,4171.7,0.002]
["bitfinex","ETHUSD",1759172587271,9.49611349,4172.3,4171.7,0.002]
["bitfinex","ETHUSD",1759172587731,0.6949,4172.2,4171.7,2.39910112]
["bitfinex","ETHUSD",1759172587931,3.1192,4172.3,4171.7,2.39909184]
["bitfinex","ETHUSD",1759172588131,3.1192,4172.3,4171.7,0.2276]
["bitfinex","ETHUSD",1759172588357,0.6949,4172.2,4171.7,0.2276]
["bitfinex","ETHUSD",1759172588946,0.6949,4172.2,4171.7,2.62468815]
["bitfinex","ETHUSD",1759172589656,0.6949,4172.2,4171.7,0.2276]
["bitfinex","ETHUSD",1759172589860,0.6949,4172.2,4171.7,2.62466443]
["bitfinex","ETHUSD",1759172590643,3.1192,4172.3,4171.7,0.2276]
["bitfinex","ETHUSD",1759172591040,3.1192,4172.3,4171.8,2.39704071]
["bitfinex","ETHUSD",1759172591369,0.72115298,4172.4,4171.8,0.1192]
["bitfinex","ETHUSD",1759172591573,0.001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759172591867,0.001,4172.9,4172.8,2.63017239]
["bitfinex","ETHUSD",1759172592168,0.001,4172.9,4172.8,3.99404676]
["bitfinex","ETHUSD",1759172592551,0.001,4172.9,4172.8,6.72904676]
["bitfinex","ETHUSD",1759172598652,0.001,4172.9,4172.8,6.26034676]
["bitfinex","ETHUSD",1759172598849,0.001,4172.9,4172.8,6.70184676]
["bitfinex","ETHUSD",1759172600952,0.001,4172.9,4172.8,3.53314676]
["bitfinex","ETHUSD",1759172601280,0.001,4172.9,4172.8,6.73261148]
["bitfinex","ETHUSD",1759172601484,0.001,4172.9,4172.8,7.50064676]
["bitfinex","ETHUSD",1759172602887,0.001,4172.9,4172.8,7.59673628]
["bitfinex","ETHUSD",1759172611164,0.001,4172.9,4172.8,7.15423628]
["bitfinex","ETHUSD",1759172616502,0.001,4172.9,4172.8,7.59573628]
["bitfinex","ETHUSD",1759172617210,0.001,4172.9,4172.8,7.49964676]
["bitfinex","ETHUSD",1759172620504,0.001,4172.9,4172.8,7.05814676]
["bitfinex","ETHUSD",1759172620707,0.001,4172.9,4172.8,6.81664676]
["bitfinex","ETHUSD",1759172620883,0.2484,4172.9,4172.8,6.02464676]
["bitfinex","ETHUSD",1759172621089,0.6989,4172.9,4172.8,5.24867239]
["bitfinex","ETHUSD",1759172621415,0.001,4172.9,4172.8,5.24867239]
["bitfinex","ETHUSD",1759172627433,0.001,4172.9,4172.8,5.24467239]
["bitfinex","ETHUSD",1759172627434,0.4515,4172.9,4172.8,5.24467239]
["bitfinex","ETHUSD",1759172627734,3.0,4172.8,4172.1,0.002]
["bitfinex","ETHUSD",1759172627896,6.98014391,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1759172628096,0.69801439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172628330,1.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172628536,4.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172628827,6.79273141,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172629432,4.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172629824,6.79273141,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172629996,4.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172630423,6.79273141,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172630622,4.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172633338,1.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172634030,3.79273141,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172634227,1.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172634734,3.79273141,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172634937,1.39591439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172635140,3.79273141,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172636013,0.69801439,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759172636213,0.2474,4172.7,4172.1,0.002]
["bitfinex","ETHUSD",1759172636526,0.6979,4172.8,4172.3,2.39671596]
["bitfinex","ETHUSD",1759172636728,2.39636029,4173.0,4172.3,2.39671596]
["bitfinex","ETHUSD",1759172636729,0.6979,4172.7,4172.3,2.39671596]
["bitfinex","ETHUSD",1759172636930,2.39636029,4173.0,4172.3,2.39671596]
["bitfinex","ETHUSD",1759172637259,3.0,4173.1,4172.1,0.2362]
["bitfinex","ETHUSD",1759172637260,0.6979,4172.6,4172.1,2.39883257]
["bitfinex","ETHUSD",1759172637560,0.6979,4172.5,4172.1,2.39883257]
["bitfinex","ETHUSD",1759172637739,3.0,4172.7,4172.2,0.1192]
["bitfinex","ETHUSD",1759172637929,0.6979,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1759172638548,0.53973603,4172.8,4172.2,0.1192]
["bitfinex","ETHUSD",1759172638549,0.2474,4172.3,4172.2,2.51601702]
["bitfinex","ETHUSD",1759172638747,0.6979,4172.6,4172.2,2.51601702]
["bitfinex","ETHUSD",1759172638914,1.37344553,4172.6,4172.2,0.1192]
["bitfinex","ETHUSD",1759172639117,0.6979,4172.5,4172.2,0.1192]
["bitfinex","ETHUSD",1759172639517,0.6979,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1759172640023,0.6979,4172.4,4172.2,2.51601084]
["bitfinex","ETHUSD",1759172640441,0.6979,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1759172640765,0.6979,4172.4,4172.2,2.51600498]
["bitfinex","ETHUSD",1759172641535,3.99023603,4172.8,4172.2,0.1192]
["bitfinex","ETHUSD",1759172641739,0.4110436,4172.7,4172.3,0.02396759]
["bitfinex","ETHUSD",1759172641964,0.001,4172.9,4172.7,2.39651448]
["bitfinex","ETHUSD",1759172642680,0.001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1759172643049,0.001,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1759172643286,0.001,4172.9,4172.8,5.49487239]
["bitfinex","ETHUSD",1759172643985,0.001,4172.9,4172.8,5.26067239]
["bitfinex","ETHUSD",1759172644437,0.001,4172.9,4172.8,5.49487239]
["bitfinex","ETHUSD",1759172644637,0.001,4172.9,4172.8,5.93667239]
["bitfinex","ETHUSD",1759172645387,0.001,4172.9,4172.8,6.76999657]
["bitfinex","ETHUSD",1759172648144,0.001,4172.9,4172.8,6.32819657]
["bitfinex","ETHUSD",1759172649371,0.001,4172.9,4172.8,6.79749657]
["bitfinex","ETHUSD",1759172649872,0.001,4172.9,4172.8,6.32819657]
["bitfinex","ETHUSD",1759172654483,0.001,4172.9,4172.8,6.76069657]
["bitfinex","ETHUSD",1759172655692,0.001,4172.9,4172.8,8.02963711]
["bitfinex","ETHUSD",1759172662705,0.6661,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759172662904,0.09606782,4176.3,4174.7,11.19994035]
["bitfinex","ETHUSD",1759172663207,0.002,4176.5,4175.7,2.39475315]
["bitfinex","ETHUSD",1759172663400,0.6661,4176.4,4175.6,2.741]
["bitfinex","ETHUSD",1759172663602,0.002,4176.5,4173.6,2.39599684]
["bitfinex","ETHUSD",1759172663603,0.6661,4176.3,4175.5,2.742]
["bitfinex","ETHUSD",1759172663774,0.6661,4176.2,4175.5,2.742]
["bitfinex","ETHUSD",1759172663969,0.6661,4176.2,4175.6,2.3948654]
["bitfinex","ETHUSD",1759172664203,0.6661,4176.1,4175.7,2.742]
["bitfinex","ETHUSD",1759172664395,0.6661,4176.0,4175.7,2.742]
["bitfinex","ETHUSD",1759172664591,0.6661,4175.9,4175.7,2.742]
["bitfinex","ETHUSD",1759172664900,0.6661,4175.8,4175.7,5.13680805]
["bitfinex","ETHUSD",1759172665404,0.6661,4175.8,4174.6,2.39538511]
["bitfinex","ETHUSD",1759172665405,0.6661,4175.8,4174.4,0.2429]
["bitfinex","ETHUSD",1759172665698,0.6661,4175.8,4175.4,2.39492934]
["bitfinex","ETHUSD",1759172665900,0.6661,4175.7,4175.5,5.13588625]
["bitfinex","ETHUSD",1759172666100,2.39547296,4176.3,4175.6,5.1358654]
["bitfinex","ETHUSD",1759172666101,0.001,4176.3,4175.6,5.1358654]
["bitfinex","ETHUSD",1759172666302,0.3011,4176.3,4175.6,5.1358654]
["bitfinex","ETHUSD",1759172666501,0.3011,4176.3,4175.6,2.741]
["bitfinex","ETHUSD",1759172666702,3.6661,4176.2,4175.6,5.13585215]
["bitfinex","ETHUSD",1759172666885,0.6661,4176.1,4175.7,2.39480529]
["bitfinex","ETHUSD",1759172667085,0.6661,4176.1,4175.8,5.13574435]
["bitfinex","ETHUSD",1759172667296,0.6661,4176.0,4175.8,5.13573537]
["bitfinex","ETHUSD",1759172667589,0.6661,4175.9,4175.8,2.741]
["bitfinex","ETHUSD",1759172668914,1.03271,4175.9,4175.8,2.741]
["bitfinex","ETHUSD",1759172670012,0.6661,4175.9,4175.8,2.741]
["bitfinex","ETHUSD",1759172671038,0.6661,4175.9,4174.6,0.2429]
["bitfinex","ETHUSD",1759172671244,0.6661,4176.0,4174.7,11.38854035]
["bitfinex","ETHUSD",1759172671442,0.6661,4176.2,4175.7,2.39476959]
["bitfinex","ETHUSD",1759172671740,0.6661,4176.1,4175.8,2.741]
["bitfinex","ETHUSD",1759172671941,0.001,4176.3,4175.8,2.741]
["bitfinex","ETHUSD",1759172672120,0.6661,4176.0,4175.8,5.13575033]
["bitfinex","ETHUSD",1759172672324,0.24053088,4176.3,4175.8,5.13575033]
["bitfinex","ETHUSD",1759172672325,0.6661,4175.9,4175.8,5.13575033]
["bitfinex","ETHUSD",1759172672520,0.6661,4176.2,4175.8,2.8602]
["bitfinex","ETHUSD",1759172672845,0.6661,4176.1,4175.9,2.39464204]
["bitfinex","ETHUSD",1759172673048,0.4323,4176.0,4175.9,2.39464204]
["bitfinex","ETHUSD",1759172673242,0.6661,4176.0,4175.9,2.39464204]
["bitfinex","ETHUSD",1759172673614,0.6661,4176.0,4175.8,5.25493126]
["bitfinex","ETHUSD",1759172674348,0.2338,4176.0,4175.8,5.25493126]
["bitfinex","ETHUSD",1759172674533,0.4323,4175.9,4175.8,5.25493126]
["bitfinex","ETHUSD",1759172674737,0.6661,4175.9,4175.8,2.8602]
["bitfinex","ETHUSD",1759172675118,0.6661,4175.9,4175.8,5.2549507]
["bitfinex","ETHUSD",1759172676117,0.4323,4175.9,4175.8,5.2549507]
["bitfinex","ETHUSD",1759172677514,0.6661,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1759172678147,0.4323,4176.1,4175.9,2.39468102]
["bitfinex","ETHUSD",1759172678351,0.4323,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1759172678756,0.4323,4176.1,4175.8,5.25493537]
["bitfinex","ETHUSD",1759172678957,0.2338,4176.1,4175.9,2.39469287]
["bitfinex","ETHUSD",1759172679156,0.4323,4176.0,4175.9,2.39469287]
["bitfinex","ETHUSD",1759172680861,0.4323,4176.0,4175.8,5.25492013]
["bitfinex","ETHUSD",1759172681043,0.4323,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1759172682124,0.6624,4176.0,4175.8,5.254943]
["bitfinex","ETHUSD",1759172682325,0.6974,4175.9,4175.8,5.254943]
["bitfinex","ETHUSD",1759172682525,0.4673,4175.9,4175.8,5.254943]
["bitfinex","ETHUSD",1759172682721,0.001,4176.3,4175.8,5.254943]
["bitfinex","ETHUSD",1759172682940,0.252454,4176.3,4176.1,2.39454823]
["bitfinex","ETHUSD",1759172683136,0.001,4176.3,4176.1,2.737]
["bitfinex","ETHUSD",1759172683540,0.001,4176.3,4176.1,5.1315662]
["bitfinex","ETHUSD",1759172683759,0.001,4176.3,4176.1,2.737]
["bitfinex","ETHUSD",1759172684261,0.4673,4176.2,4176.1,2.737]
["bitfinex","ETHUSD",1759172685770,0.6974,4176.2,4176.1,2.737]
["bitfinex","ETHUSD",1759172685983,1.07916,4176.2,4176.1,2.737]
["bitfinex","ETHUSD",1759172686384,0.4673,4176.2,4176.1,2.737]
["bitfinex","ETHUSD",1759172686938,0.001,4176.3,4176.1,2.737]
["bitfinex","ETHUSD",1759172687139,0.4683,4176.3,4176.1,2.737]
["bitfinex","ETHUSD",1759172687340,0.6984,4176.3,4176.1,2.737]
["bitfinex","ETHUSD",1759172687540,0.4673,4176.2,4176.1,2.737]
["bitfinex","ETHUSD",1759172687840,0.4673,4176.2,4176.1,2.736]
["bitfinex","ETHUSD",1759172688068,0.6974,4176.2,4176.1,2.736]
["bitfinex","ETHUSD",1759172689851,0.6974,4176.2,4175.9,2.39468338]
["bitfinex","ETHUSD",1759172690050,0.4673,4176.1,4176.0,2.735]
["bitfinex","ETHUSD",1759172690438,0.81413,4176.1,4176.0,2.735]
["bitfinex","ETHUSD",1759172690844,0.81413,4176.1,4175.8,2.51394621]
["bitfinex","ETHUSD",1759172691161,1.04423,4176.1,4175.9,2.734]
["bitfinex","ETHUSD",1759172691357,0.001,4176.3,4175.8,0.1192]
["bitfinex","ETHUSD",1759172691358,0.4673,4176.0,4175.8,0.1192]
["bitfinex","ETHUSD",1759172691551,0.2301,4175.9,4175.8,0.1192]
["bitfinex","ETHUSD",1759172691754,0.2301,4175.9,4175.8,2.8532]
["bitfinex","ETHUSD",1759172691953,0.6974,4175.9,4175.8,2.8532]
["bitfinex","ETHUSD",1759172693378,0.4673,4175.9,4175.8,5.2479507]
["bitfinex","ETHUSD",1759172693560,0.001,4176.3,4176.0,2.39463569]
["bitfinex","ETHUSD",1759172693743,0.001,4176.3,4175.9,0.2427]
["bitfinex","ETHUSD",1759172693944,0.4673,4176.2,4175.9,2.39467495]
["bitfinex","ETHUSD",1759172694186,0.6974,4176.2,4175.9,2.39467495]
["bitfinex","ETHUSD",1759172694399,0.001,4176.3,4175.8,5.24793308]
["bitfinex","ETHUSD",1759172694552,0.25145669,4176.2,4175.9,2.39468032]
["bitfinex","ETHUSD",1759172694745,0.001,4176.3,4175.9,2.63738032]
["bitfinex","ETHUSD",1759172694947,0.001,4176.3,4176.0,2.734]
["bitfinex","ETHUSD",1759172695146,0.4673,4176.2,4176.0,2.734]
["bitfinex","ETHUSD",1759172696096,0.2311,4176.3,4176.0,2.734]
["bitfinex","ETHUSD",1759172696273,0.001,4176.3,4176.0,2.734]
["bitfinex","ETHUSD",1759172696591,0.4683,4176.3,4176.0,2.734]
["bitfinex","ETHUSD",1759172696793,0.6984,4176.3,4176.0,2.734]
["bitfinex","ETHUSD",1759172697096,0.6984,4176.3,4176.0,5.12863477]
["bitfinex","ETHUSD",1759172697404,0.6984,4176.3,4176.0,2.734]
["bitfinex","ETHUSD",1759172697565,0.62119543,4176.2,4176.0,2.734]
["bitfinex","ETHUSD",1759172697766,0.4673,4176.1,4176.0,2.734]
["bitfinex","ETHUSD",1759172698179,0.4673,4176.1,4175.8,2.51394581]
["bitfinex","ETHUSD",1759172698380,0.4673,4176.1,4175.9,2.733]
["bitfinex","ETHUSD",1759172698587,0.2301,4176.2,4175.9,2.733]
["bitfinex","ETHUSD",1759172698799,0.4673,4176.1,4175.9,2.733]
["bitfinex","ETHUSD",1759172699005,0.6974,4176.1,4175.9,2.733]
["bitfinex","ETHUSD",1759172700291,0.4673,4176.1,4175.9,2.733]
["bitfinex","ETHUSD",1759172700701,0.6974,4176.1,4175.9,2.733]
["bitfinex","ETHUSD",1759172701079,0.4673,4176.1,4175.9,2.733]
["bitfinex","ETHUSD",1759172701614,0.2311,4176.3,4175.9,5.12768167]
["bitfinex","ETHUSD",1759172701825,0.80233,4176.2,4175.9,5.12768167]
["bitfinex","ETHUSD",1759172701996,0.80233,4176.2,4175.9,2.733]
["bitfinex","ETHUSD",1759172702409,0.33503,4176.2,4176.0,2.63729892]
["bitfinex","ETHUSD",1759172702610,0.001,4176.3,4176.1,0.2427]
["bitfinex","ETHUSD",1759172702978,0.001,4176.3,4176.0,2.39462059]
["bitfinex","ETHUSD",1759172703223,0.001,4176.1,4176.0,2.63732059]
["bitfinex","ETHUSD",1759172703891,0.001,4176.1,4176.0,0.2427]
["bitfinex","ETHUSD",1759172704813,0.001,4176.1,4176.0,3.09063601]
["bitfinex","ETHUSD",1759172705014,0.001,4176.1,4175.9,2.733]
["bitfinex","ETHUSD",1759172705384,0.001,4176.1,4175.9,2.9757]
["bitfinex","ETHUSD",1759172705584,0.001,4176.1,4175.9,5.37039308]
["bitfinex","ETHUSD",1759172705785,0.001,4176.1,4176.0,2.63733601]
["bitfinex","ETHUSD",1759172706112,0.001,4176.1,4176.0,0.2427]
["bitfinex","ETHUSD",1759172706320,0.001,4176.1,4176.0,2.63733601]
["bitfinex","ETHUSD",1759172706684,0.001,4176.1,4176.0,3.09063601]
["bitfinex","ETHUSD",1759172707597,0.001,4176.1,4176.0,2.63733601]
["bitfinex","ETHUSD",1759172709226,0.001,4176.1,4176.0,9.60599287]
["bitfinex","ETHUSD",1759172709529,0.001,4176.1,4176.0,10.45054443]
["bitfinex","ETHUSD",1759172710031,0.001,4176.1,4176.0,11.24254443]
["bitfinex","ETHUSD",1759172710202,2.39233893,4180.1,4176.1,0.792]
["bitfinex","ETHUSD",1759172710397,0.4304,4178.8,4178.1,9.36204337]
["bitfinex","ETHUSD",1759172710602,0.4304,4178.8,4178.3,2.39331668]
["bitfinex","ETHUSD",1759172710803,0.4304,4178.7,4178.4,2.74]
["bitfinex","ETHUSD",1759172710994,0.6607,4178.7,4178.5,2.74]
["bitfinex","ETHUSD",1759172711200,0.6607,4178.6,4178.4,2.74]
["bitfinex","ETHUSD",1759172711399,1.02677,4178.5,4178.2,2.74]
["bitfinex","ETHUSD",1759172711598,0.6607,4178.4,4178.0,2.74]
["bitfinex","ETHUSD",1759172711800,3.05400505,4178.4,4178.0,2.74]
["bitfinex","ETHUSD",1759172712001,0.6607,4178.3,4178.0,2.74]
["bitfinex","ETHUSD",1759172712198,0.6607,4178.2,4178.0,2.74]
["bitfinex","ETHUSD",1759172712403,0.96610704,4178.1,4178.0,2.74]
["bitfinex","ETHUSD",1759172712741,3.0,4178.0,4177.0,0.2278]
["bitfinex","ETHUSD",1759172713034,0.6607,4177.9,4177.1,2.739]
["bitfinex","ETHUSD",1759172713237,3.0542982,4177.9,4177.1,2.739]
["bitfinex","ETHUSD",1759172713552,0.4304,4180.5,4177.9,0.792]
["bitfinex","ETHUSD",1759172713707,0.2303,4179.6,4178.7,6.96865686]
["bitfinex","ETHUSD",1759172713907,0.4304,4179.5,4178.8,2.753]
["bitfinex","ETHUSD",1759172714421,0.4304,4179.5,4178.8,5.14602237]
["bitfinex","ETHUSD",1759172714651,2.39278083,4179.3,4178.9,2.753]
["bitfinex","ETHUSD",1759172714821,3.0,4178.8,4177.8,0.235]
["bitfinex","ETHUSD",1759172715149,3.0,4178.5,4177.2,2.988]
["bitfinex","ETHUSD",1759172715315,0.6675,4178.4,4177.3,5.81359079]
["bitfinex","ETHUSD",1759172715531,6.96865686,4178.1,4177.2,0.235]
["bitfinex","ETHUSD",1759172715863,0.6675,4178.0,4177.3,2.755]
["bitfinex","ETHUSD",1759172716069,1.43111569,4177.9,4177.3,2.755]
["bitfinex","ETHUSD",1759172716365,1.43111569,4177.9,4177.1,2.39399561]
["bitfinex","ETHUSD",1759172716366,1.43111569,4177.9,4177.4,2.755]
["bitfinex","ETHUSD",1759172716549,0.6675,4177.8,4177.4,2.755]
["bitfinex","ETHUSD",1759172716732,3.6675,4177.8,4176.9,0.235]
["bitfinex","ETHUSD",1759172716926,2.39376679,4177.6,4177.0,2.755]
["bitfinex","ETHUSD",1759172717125,0.33561278,4181.6,4178.3,2.39328324]
["bitfinex","ETHUSD",1759172717434,6.96865686,4179.1,4178.0,0.235]
["bitfinex","ETHUSD",1759172717635,0.6675,4179.0,4178.1,2.782]
["bitfinex","ETHUSD",1759172717838,0.6675,4179.0,4178.5,2.39319419]
["bitfinex","ETHUSD",1759172718137,0.6675,4179.0,4178.5,2.62819419]
["bitfinex","ETHUSD",1759172718320,3.0,4179.5,4178.5,2.62819419]
["bitfinex","ETHUSD",1759172718321,0.2279,4179.4,4178.5,0.235]
["bitfinex","ETHUSD",1759172718524,3.0,4179.2,4178.7,2.3930519]
["bitfinex","ETHUSD",1759172718867,3.30705,4179.3,4178.8,0.235]
["bitfinex","ETHUSD",1759172718868,0.52405,4179.3,4178.8,0.235]
["bitfinex","ETHUSD",1759172719056,0.52405,4179.3,4179.0,2.39287452]
["bitfinex","ETHUSD",1759172719267,3.2226,4179.8,4179.1,0.235]
["bitfinex","ETHUSD",1759172719420,0.1192,4179.5,4179.1,0.235]
["bitfinex","ETHUSD",1759172720052,0.1192,4179.5,4179.0,2.39291506]
["bitfinex","ETHUSD",1759172720268,0.1192,4179.5,4179.1,0.235]
["bitfinex","ETHUSD",1759172721868,0.1192,4179.5,4179.1,2.62785878]
["bitfinex","ETHUSD",1759172722024,0.31192,4179.4,4179.1,2.62785935]
["bitfinex","ETHUSD",1759172722228,0.31192,4179.4,4179.1,0.235]
["bitfinex","ETHUSD",1759172722963,0.31192,4179.4,4178.8,0.1192]
["bitfinex","ETHUSD",1759172723124,0.31192,4179.4,4178.8,2.51222188]
["bitfinex","ETHUSD",1759172723125,0.6675,4179.3,4178.8,2.51222188]
["bitfinex","ETHUSD",1759172723321,0.6675,4179.2,4178.8,0.1192]
["bitfinex","ETHUSD",1759172723525,0.6675,4179.1,4178.8,0.1192]
["bitfinex","ETHUSD",1759172723757,0.97942,4179.4,4178.8,2.51217889]
["bitfinex","ETHUSD",1759172723925,0.64911964,4179.3,4178.8,2.51217889]
["bitfinex","ETHUSD",1759172724127,0.31192,4179.4,4178.8,0.1192]
["bitfinex","ETHUSD",1759172724558,0.97942,4179.4,4178.8,2.51223109]
["bitfinex","ETHUSD",1759172724925,0.97942,4179.4,4178.8,0.1192]
["bitfinex","ETHUSD",1759172726545,0.97942,4179.4,4178.8,2.51222441]
["bitfinex","ETHUSD",1759172726782,0.97942,4179.4,4178.8,2.51223012]
["bitfinex","ETHUSD",1759172727060,0.92701936,4179.3,4178.8,2.51223012]
["bitfinex","ETHUSD",1759172727262,1.59451936,4179.3,4178.8,0.1192]
["bitfinex","ETHUSD",1759172727427,0.6675,4179.2,4178.8,0.1192]
["bitfinex","ETHUSD",1759172727755,0.6675,4179.2,4178.3,0.1192]
["bitfinex","ETHUSD",1759172727756,0.1192,4179.0,4178.3,0.1192]
["bitfinex","ETHUSD",1759172727962,0.6675,4178.9,4178.3,0.1192]
["bitfinex","ETHUSD",1759172728264,0.65637,4178.8,4178.3,2.51251501]
["bitfinex","ETHUSD",1759172728457,1.32387,4178.8,4178.3,2.51251501]
["bitfinex","ETHUSD",1759172728657,0.65637,4178.8,4178.3,2.51251501]
["bitfinex","ETHUSD",1759172728859,0.65637,4178.8,4178.4,0.235]
["bitfinex","ETHUSD",1759172729158,0.65637,4178.8,4178.5,0.235]
["bitfinex","ETHUSD",1759172730062,3.04940192,4178.8,4178.3,0.3542]
["bitfinex","ETHUSD",1759172730228,0.1192,4179.0,4178.3,2.51250237]
["bitfinex","ETHUSD",1759172730430,2.39297462,4178.9,4178.4,0.235]
["bitfinex","ETHUSD",1759172730633,2.39297462,4178.9,4178.5,0.235]
["bitfinex","ETHUSD",1759172731033,0.1192,4179.0,4178.5,0.235]
["bitfinex","ETHUSD",1759172731257,2.74006213,4179.0,4178.5,0.235]
["bitfinex","ETHUSD",1759172731457,2.74006213,4179.0,4178.3,2.94419916]
["bitfinex","ETHUSD",1759172731458,1.48644843,4179.0,4178.3,2.94419916]
["bitfinex","ETHUSD",1759172731663,0.1192,4179.0,4178.6,0.235]
["bitfinex","ETHUSD",1759172731966,0.1192,4179.0,4178.7,0.235]
["bitfinex","ETHUSD",1759172732169,0.1192,4179.0,4178.3,2.94420477]
["bitfinex","ETHUSD",1759172732170,0.1192,4179.0,4178.4,3.01]
["bitfinex","ETHUSD",1759172732375,3.1192,4179.0,4178.4,3.4417]
["bitfinex","ETHUSD",1759172732573,3.1192,4179.0,4178.5,0.235]
["bitfinex","ETHUSD",1759172732878,0.6675,4178.9,4178.4,2.775]
["bitfinex","ETHUSD",1759172733181,0.6675,4178.9,4178.4,3.01]
["bitfinex","ETHUSD",1759172733481,2.39298132,4178.9,4178.5,0.235]
["bitfinex","ETHUSD",1759172733656,3.46205931,4179.0,4178.5,0.235]
["bitfinex","ETHUSD",1759172733857,1.06913296,4179.0,4178.5,0.235]
["bitfinex","ETHUSD",1759172734049,4.06913296,4179.0,4178.6,0.235]
["bitfinex","ETHUSD",1759172734431,6.46206032,4179.0,4178.6,0.235]
["bitfinex","ETHUSD",1759172734834,6.90166032,4179.0,4178.6,0.235]
["bitfinex","ETHUSD",1759172735035,4.50873296,4179.0,4178.6,0.235]
["bitfinex","ETHUSD",1759172735236,4.06913296,4179.0,4178.6,0.235]
["bitfinex","ETHUSD",1759172737183,1.33649093,4178.9,4178.4,2.775]
["bitfinex","ETHUSD",1759172737473,0.6675,4178.8,4178.4,2.775]
["bitfinex","ETHUSD",1759172737782,0.4396,4178.8,4178.4,2.775]
["bitfinex","ETHUSD",1759172738029,0.6675,4178.8,4178.4,2.775]
["bitfinex","ETHUSD",1759172738288,0.6675,4178.7,4178.3,0.1192]
["bitfinex","ETHUSD",1759172738454,0.1192,4178.5,4177.9,0.1192]
["bitfinex","ETHUSD",1759172738780,6.0607635,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1759172739102,3.6675,4178.3,4177.9,0.1192]
["bitfinex","ETHUSD",1759172739948,3.2279,4178.3,4177.9,0.1192]
["bitfinex","ETHUSD",1759172740179,0.4287,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1759172740480,0.2279,4178.3,4177.9,0.1192]
["bitfinex","ETHUSD",1759172741992,3.6641,4178.2,4177.8,0.649]
["bitfinex","ETHUSD",1759172742187,3.0,4178.2,4177.8,0.649]
["bitfinex","ETHUSD",1759172742345,7.62738644,4178.1,4177.8,0.649]
["bitfinex","ETHUSD",1759172742681,6.96328644,4178.1,4177.8,0.649]
["bitfinex","ETHUSD",1759172742883,6.96328644,4178.1,4177.9,2.39349998]
["bitfinex","ETHUSD",1759172743064,6.96328644,4178.1,4177.8,0.649]
["bitfinex","ETHUSD",1759172743250,0.5479,4178.0,4177.7,2.769]
["bitfinex","ETHUSD",1759172743451,6.96328644,4178.1,4177.8,0.231]
["bitfinex","ETHUSD",1759172743970,6.96328644,4178.1,4177.7,5.16265774]
["bitfinex","ETHUSD",1759172744270,7.62738644,4178.1,4177.7,2.769]
["bitfinex","ETHUSD",1759172744841,7.62738644,4178.1,4177.7,5.16266152]
["bitfinex","ETHUSD",1759172745464,0.4287,4178.0,4177.7,2.769]
["bitfinex","ETHUSD",1759172745868,7.19868644,4178.1,4177.7,2.769]
["bitfinex","ETHUSD",1759172746068,7.19868644,4178.1,4177.7,5.16265562]
["bitfinex","ETHUSD",1759172747295,7.19868644,4178.1,4177.7,5.39365562]
["bitfinex","ETHUSD",1759172747798,7.19868644,4178.1,4177.7,3.0]
["bitfinex","ETHUSD",1759172748301,7.62738644,4178.1,4177.7,3.0]
["bitfinex","ETHUSD",1759172748479,6.96328644,4178.1,4177.7,2.769]
["bitfinex","ETHUSD",1759172748999,0.6641,4178.0,4177.7,2.769]
["bitfinex","ETHUSD",1759172749196,6.96328644,4177.8,4177.3,2.39383927]
["bitfinex","ETHUSD",1759172749356,6.96328644,4177.5,4177.0,0.002]
["bitfinex","ETHUSD",1759172749695,6.96328644,4177.5,4177.2,2.767]
["bitfinex","ETHUSD",1759172749855,0.6641,4177.4,4177.2,2.767]
["bitfinex","ETHUSD",1759172750989,6.96328644,4177.5,4177.2,2.767]
["bitfinex","ETHUSD",1759172751190,7.62738644,4177.5,4177.2,5.16094343]
["bitfinex","ETHUSD",1759172751595,7.62738644,4177.5,4177.2,2.767]
["bitfinex","ETHUSD",1759172752689,6.96328644,4177.5,4177.2,2.767]
["bitfinex","ETHUSD",1759172752856,0.6641,4177.4,4177.2,2.767]
["bitfinex","ETHUSD",1759172753072,0.7833,4177.3,4177.0,0.002]
["bitfinex","ETHUSD",1759172753507,0.4287,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1759172753703,0.6641,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1759172754488,0.4287,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1759172754688,0.6641,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172760416,0.001,4177.5,4177.0,0.6801]
["bitfinex","ETHUSD",1759172760710,0.001,4177.5,4177.3,2.39383453]
["bitfinex","ETHUSD",1759172760912,0.001,4177.5,4177.3,2.39384007]
["bitfinex","ETHUSD",1759172761107,0.001,4177.5,4177.4,0.231]
["bitfinex","ETHUSD",1759172763190,0.001,4177.5,4177.4,2.62483348]
["bitfinex","ETHUSD",1759172763586,0.001,4179.8,4177.4,0.77758601]
["bitfinex","ETHUSD",1759172763787,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759172764033,0.37534448,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1759172764191,0.71974032,4182.5,4180.6,12.14597835]
["bitfinex","ETHUSD",1759172764192,0.2354,4182.0,4180.6,12.14597835]
["bitfinex","ETHUSD",1759172764405,0.2354,4182.0,4180.7,0.70201943]
["bitfinex","ETHUSD",1759172764611,0.2354,4182.0,4180.8,0.6781]
["bitfinex","ETHUSD",1759172764819,0.2354,4182.0,4181.3,2.39157196]
["bitfinex","ETHUSD",1759172765144,8.85956936,4181.9,4181.1,2.804]
["bitfinex","ETHUSD",1759172765307,8.85956936,4181.9,4180.6,0.47859053]
["bitfinex","ETHUSD",1759172765308,8.19546936,4181.5,4180.8,2.804]
["bitfinex","ETHUSD",1759172765510,0.6641,4181.4,4180.6,0.47859053]
["bitfinex","ETHUSD",1759172765710,2.62702755,4181.3,4180.6,2.804]
["bitfinex","ETHUSD",1759172765912,0.6641,4181.2,4180.6,2.804]
["bitfinex","ETHUSD",1759172766123,0.30557275,4181.1,4180.6,2.804]
["bitfinex","ETHUSD",1759172766342,0.30557275,4181.1,4180.6,3.28642424]
["bitfinex","ETHUSD",1759172766544,0.54097275,4181.1,4180.6,3.28642424]
["bitfinex","ETHUSD",1759172766714,0.96967275,4181.1,4180.6,3.28642424]
["bitfinex","ETHUSD",1759172766914,3.05587244,4181.0,4180.6,3.28642424]
["bitfinex","ETHUSD",1759172767158,3.4287,4181.7,4180.6,3.28842424]
["bitfinex","ETHUSD",1759172767316,0.2354,4181.4,4180.6,3.51942424]
["bitfinex","ETHUSD",1759172767514,2.39165381,4181.3,4180.6,3.51942424]
["bitfinex","ETHUSD",1759172767715,2.3916702,4181.2,4180.6,3.51942424]
["bitfinex","ETHUSD",1759172767928,0.30557702,4181.1,4180.6,3.51942424]
["bitfinex","ETHUSD",1759172768354,2.39160069,4181.3,4180.6,3.51942424]
["bitfinex","ETHUSD",1759172768643,0.2354,4181.2,4180.6,3.28642424]
["bitfinex","ETHUSD",1759172769252,0.2354,4181.2,4180.6,2.804]
["bitfinex","ETHUSD",1759172769746,2.62706602,4181.2,4180.6,2.804]
["bitfinex","ETHUSD",1759172769917,2.6270783,4181.2,4180.6,2.804]
["bitfinex","ETHUSD",1759172770111,0.30557783,4181.1,4180.6,2.804]
["bitfinex","ETHUSD",1759172770342,0.2407,4181.1,4180.6,2.804]
["bitfinex","ETHUSD",1759172770542,2.632427,4181.1,4180.6,2.804]
["bitfinex","ETHUSD",1759172770718,2.39177886,4181.0,4180.6,2.804]
["bitfinex","ETHUSD",1759172771031,0.2407,4180.9,4180.6,2.804]
["bitfinex","ETHUSD",1759172771233,0.6745,4180.9,4180.6,2.804]
["bitfinex","ETHUSD",1759172771441,0.30662225,4180.8,4180.6,2.804]
["bitfinex","ETHUSD",1759172771642,0.30662225,4180.8,4180.5,2.801]
["bitfinex","ETHUSD",1759172771849,0.6745,4180.9,4180.5,2.801]
["bitfinex","ETHUSD",1759172772245,0.2407,4180.8,4180.5,0.476733]
["bitfinex","ETHUSD",1759172772419,0.2407,4180.8,4180.3,2.8]
["bitfinex","ETHUSD",1759172772755,0.2407,4180.8,4180.3,5.43607084]
["bitfinex","ETHUSD",1759172774156,0.1192,4180.9,4180.3,5.43607084]
["bitfinex","ETHUSD",1759172774364,0.29447364,4180.8,4180.3,5.43607084]
["bitfinex","ETHUSD",1759172774521,0.29447364,4180.8,4180.4,0.2455]
["bitfinex","ETHUSD",1759172776737,0.53437364,4180.8,4180.4,2.797]
["bitfinex","ETHUSD",1759172776957,0.98297364,4180.8,4180.4,2.797]
["bitfinex","ETHUSD",1759172777155,0.74307364,4180.8,4180.4,2.797]
["bitfinex","ETHUSD",1759172777368,0.2399,4180.7,4180.4,3.27115652]
["bitfinex","ETHUSD",1759172777529,0.4486,4180.8,4180.4,3.27115652]
["bitfinex","ETHUSD",1759172777858,0.2399,4180.8,4180.4,0.47415652]
["bitfinex","ETHUSD",1759172778038,0.2399,4180.8,4180.4,0.2455]
["bitfinex","ETHUSD",1759172778228,0.55994263,4180.8,4180.4,0.2455]
["bitfinex","ETHUSD",1759172778424,0.1202,4180.9,4180.3,2.795]
["bitfinex","ETHUSD",1759172778625,0.001,4180.9,4180.6,2.39197868]
["bitfinex","ETHUSD",1759172778830,0.001,4180.9,4180.5,3.07254711]
["bitfinex","ETHUSD",1759172779024,0.001,4180.9,4180.5,2.39204711]
["bitfinex","ETHUSD",1759172779224,0.001,4180.9,4180.6,3.07249861]
["bitfinex","ETHUSD",1759172779645,0.001,4180.9,4180.7,0.2455]
["bitfinex","ETHUSD",1759172780085,0.6895,4180.9,4180.4,0.46737693]
["bitfinex","ETHUSD",1759172780242,0.54802585,4180.8,4180.4,2.793]
["bitfinex","ETHUSD",1759172781156,0.30812585,4180.8,4178.6,17.28366259]
["bitfinex","ETHUSD",1759172781357,0.001,4180.9,4178.6,17.28366259]
["bitfinex","ETHUSD",1759172781358,2.39201203,4180.6,4179.8,2.63794122]
["bitfinex","ETHUSD",1759172781546,2.39201203,4180.6,4179.9,5.1853854]
["bitfinex","ETHUSD",1759172781547,0.2399,4180.6,4179.9,5.1853854]
["bitfinex","ETHUSD",1759172781748,2.63194928,4180.6,4179.8,0.71526704]
["bitfinex","ETHUSD",1759172781947,0.2399,4180.5,4179.9,2.793]
["bitfinex","ETHUSD",1759172782280,0.2399,4180.5,4179.9,5.18534901]
["bitfinex","ETHUSD",1759172782582,0.30804573,4180.4,4179.9,5.18538783]
["bitfinex","ETHUSD",1759172782760,3.08071904,4180.3,4179.8,0.46976704]
["bitfinex","ETHUSD",1759172782950,0.2399,4180.2,4179.7,2.792]
["bitfinex","ETHUSD",1759172783176,0.2399,4180.2,4179.7,3.0375]
["bitfinex","ETHUSD",1759172783351,0.2399,4180.2,4179.7,2.792]
["bitfinex","ETHUSD",1759172783581,2.84079609,4180.3,4179.8,0.2455]
["bitfinex","ETHUSD",1759172783784,0.001,4180.9,4179.9,0.6805]
["bitfinex","ETHUSD",1759172783970,0.001,4180.9,4180.2,2.39222924]
["bitfinex","ETHUSD",1759172784284,0.001,4180.9,4180.3,5.18816254]
["bitfinex","ETHUSD",1759172784678,0.001,4180.9,4180.5,2.39202044]
["bitfinex","ETHUSD",1759172785178,0.001,4180.9,4180.6,0.6805]
["bitfinex","ETHUSD",1759172785690,0.001,4180.9,4180.7,0.2455]
["bitfinex","ETHUSD",1759172785980,0.001,4180.9,4180.7,0.6805]
["bitfinex","ETHUSD",1759172786281,0.001,4180.9,4180.8,0.2455]
["bitfinex","ETHUSD",1759172786485,0.001,4180.9,4180.8,3.07238672]
["bitfinex","ETHUSD",1759172788119,0.001,4180.9,4180.8,0.2455]
["bitfinex","ETHUSD",1759172788280,0.001,4180.9,4180.6,2.794]
["bitfinex","ETHUSD",1759172788481,0.001,4180.9,4180.6,5.30520059]
["bitfinex","ETHUSD",1759172788805,0.001,4180.9,4179.8,2.39241641]
["bitfinex","ETHUSD",1759172788806,3.08038684,4180.8,4179.7,2.87004698]
["bitfinex","ETHUSD",1759172789099,0.1192,4180.6,4179.8,5.3046517]
["bitfinex","ETHUSD",1759172789306,0.1192,4180.6,4179.8,3.1577]
["bitfinex","ETHUSD",1759172789485,2.39215282,4180.4,4179.8,3.1577]
["bitfinex","ETHUSD",1759172789880,3.08057817,4180.5,4179.8,3.1577]
["bitfinex","ETHUSD",1759172790108,2.39211606,4180.4,4179.9,2.792]
["bitfinex","ETHUSD",1759172790306,0.31998161,4180.3,4179.8,2.75715179]
["bitfinex","ETHUSD",1759172790480,0.31998161,4180.3,4180.0,2.792]
["bitfinex","ETHUSD",1759172790803,2.51120288,4180.6,4180.0,2.792]
["bitfinex","ETHUSD",1759172791102,2.39212747,4180.4,4180.0,2.792]
["bitfinex","ETHUSD",1759172791303,2.3920715,4180.5,4180.0,2.792]
["bitfinex","ETHUSD",1759172791601,0.2399,4180.4,4180.0,2.792]
["bitfinex","ETHUSD",1759172792103,0.6885,4180.3,4179.8,2.9102]
["bitfinex","ETHUSD",1759172792270,3.40075856,4180.2,4179.8,2.791]
["bitfinex","ETHUSD",1759172792475,0.2399,4180.1,4179.8,2.791]
["bitfinex","ETHUSD",1759172793582,0.2399,4180.1,4179.8,2.793]
["bitfinex","ETHUSD",1759172794298,0.6813,4180.1,4179.8,2.793]
["bitfinex","ETHUSD",1759172795087,0.2424,4180.0,4179.8,2.793]
["bitfinex","ETHUSD",1759172795289,0.26346447,4179.9,4179.8,2.793]
["bitfinex","ETHUSD",1759172795527,0.6838,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1759172795726,3.07620173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172796093,2.87841602,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172797335,5.87841602,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172797532,6.67041602,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172797691,9.43948892,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172800595,12.22648892,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172802073,14.75248892,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172805897,21.31138792,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759172812803,21.31138792,4179.9,4178.9,0.002]
["bitfinex","ETHUSD",1759172812804,3.18491696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172813002,7.72240866,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172813205,11.41110866,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172813578,10.96880866,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172813810,13.93710866,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172814103,28.95895266,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172814267,28.34295666,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172814900,30.06747666,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172815591,26.01023766,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172816108,23.10602566,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172817114,30.44289821,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172817677,25.21374221,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172817997,27.11702321,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172819090,30.44289821,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172819403,30.06747666,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172821006,13.93710866,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759172821213,2.39400541,4177.1,4176.5,0.002]
["bitfinex","ETHUSD",1759172821380,9.61000541,4177.1,4177.0,0.4352]
["bitfinex","ETHUSD",1759172821777,9.61000541,4177.1,4177.0,0.6817]
["bitfinex","ETHUSD",1759172822181,10.40200541,4177.1,4177.0,0.6817]
["bitfinex","ETHUSD",1759172822375,10.40200541,4177.1,4177.0,0.2485]
["bitfinex","ETHUSD",1759172822602,10.65748058,4177.1,4177.0,0.2485]
["bitfinex","ETHUSD",1759172823303,10.65748058,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172824017,10.77490599,4177.1,4177.0,0.2485]
["bitfinex","ETHUSD",1759172824625,10.77490599,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172824830,10.77490599,4177.1,4177.0,0.2485]
["bitfinex","ETHUSD",1759172825314,10.77490599,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172825631,13.30090599,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172825841,13.98960599,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172826620,30.11997399,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172826928,23.93453999,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172827314,16.80757799,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172827634,19.44756799,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172827844,16.85556799,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172828433,13.98960599,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172828613,18.43161899,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172828813,16.04761899,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172829829,17.23661899,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172830236,14.46361899,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172830436,17.23661899,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172830735,30.11697399,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172831102,7.20690599,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172831303,3.95143082,4177.1,4177.0,0.7001]
["bitfinex","ETHUSD",1759172831550,2.63619008,4179.1,4177.0,0.7001]
["bitfinex","ETHUSD",1759172831702,2.39372252,4177.6,4177.1,0.6981]
["bitfinex","ETHUSD",1759172831907,2.775,4177.5,4177.2,0.6981]
["bitfinex","ETHUSD",1759172832151,2.39389242,4177.3,4177.0,0.002]
["bitfinex","ETHUSD",1759172832365,2.775,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1759172832652,3.0,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172833360,3.0,4177.1,4177.0,0.7001]
["bitfinex","ETHUSD",1759172834252,5.39400541,4177.1,4177.0,0.7001]
["bitfinex","ETHUSD",1759172834451,6.45029898,4177.1,4177.0,0.7001]
["bitfinex","ETHUSD",1759172835054,7.89029898,4177.1,4177.0,0.7001]
["bitfinex","ETHUSD",1759172835253,8.68229898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172837159,8.68229898,4177.1,4177.0,0.2368]
["bitfinex","ETHUSD",1759172837341,8.68229898,4177.1,4177.0,0.699]
["bitfinex","ETHUSD",1759172837652,7.89029898,4177.1,4177.0,0.699]
["bitfinex","ETHUSD",1759172837856,10.66329898,4177.1,4177.0,0.699]
["bitfinex","ETHUSD",1759172839851,7.89029898,4177.1,4177.0,0.699]
["bitfinex","ETHUSD",1759172840054,10.66329898,4177.1,4177.0,0.699]
["bitfinex","ETHUSD",1759172842591,10.66329898,4177.1,4177.0,0.2368]
["bitfinex","ETHUSD",1759172843285,11.45529898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172844054,11.68129898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172844282,11.45529898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172844492,11.68129898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172844653,12.15509898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172846910,11.45529898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172847286,11.68129898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172847475,11.45529898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172847682,11.68129898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172848082,11.45529898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172850299,8.68229898,4177.1,4177.0,0.2368]
["bitfinex","ETHUSD",1759172850621,11.45029898,4177.1,4177.0,0.699]
["bitfinex","ETHUSD",1759172850988,11.45029898,4177.1,4177.0,0.2368]
["bitfinex","ETHUSD",1759172852182,11.45029898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172852593,11.67629898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172852809,11.45029898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172854073,12.15009898,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172854277,19.11901039,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172854678,18.64521039,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172855079,19.11901039,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172855831,26.0879218,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172856110,19.11901039,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172858225,19.35381039,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172858527,21.87981039,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172862913,21.87381039,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172863809,39.1118258,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759172864403,2.394292,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172864593,19.88320341,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172864798,20.56700341,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172864991,30.42733941,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172865196,30.80294512,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172865399,29.57301862,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172865595,27.95080662,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172865801,24.50343862,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759172867383,24.50343862,4176.6,4176.1,0.002]
["bitfinex","ETHUSD",1759172867583,0.792,4175.2,4175.0,0.2475]
["bitfinex","ETHUSD",1759172867816,17.58026362,4175.1,4175.0,0.2475]
["bitfinex","ETHUSD",1759172867986,17.35706362,4175.1,4175.0,0.2475]
["bitfinex","ETHUSD",1759172868714,17.47665795,4175.1,4175.0,0.2475]
["bitfinex","ETHUSD",1759172871728,17.47665795,4175.1,4175.0,0.706]
["bitfinex","ETHUSD",1759172871729,4.44,4175.1,4175.0,0.706]
["bitfinex","ETHUSD",1759172871896,2.51671769,4175.6,4175.0,7.67491141]
["bitfinex","ETHUSD",1759172872096,2.39440666,4176.4,4174.8,2.39531611]
["bitfinex","ETHUSD",1759172872097,2.762,4175.5,4175.3,6.96891141]
["bitfinex","ETHUSD",1759172872293,5.762,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172872719,8.15692276,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172872936,5.762,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172873409,8.15692276,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172873812,5.762,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172875195,8.15692276,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172876200,5.762,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172877027,8.15692276,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172880115,5.762,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172880549,8.15692276,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172880992,0.2416,4176.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172880993,0.5282545,4176.6,4175.4,0.706]
["bitfinex","ETHUSD",1759172881119,0.1192,4176.2,4175.5,0.706]
["bitfinex","ETHUSD",1759172881446,3.0,4176.0,4175.6,0.706]
["bitfinex","ETHUSD",1759172881744,0.1192,4175.8,4175.7,0.706]
["bitfinex","ETHUSD",1759172881945,0.1192,4175.8,4175.4,2.39497519]
["bitfinex","ETHUSD",1759172882121,0.1192,4175.8,4175.4,2.39493999]
["bitfinex","ETHUSD",1759172882322,0.1192,4175.8,4175.3,2.39502074]
["bitfinex","ETHUSD",1759172882643,0.1192,4175.8,4175.4,0.706]
["bitfinex","ETHUSD",1759172882846,0.1192,4175.8,4175.4,3.10097494]
["bitfinex","ETHUSD",1759172883165,0.1192,4175.8,4175.5,0.706]
["bitfinex","ETHUSD",1759172883546,3.1192,4175.8,4175.6,2.39484882]
["bitfinex","ETHUSD",1759172883719,3.1192,4175.8,4175.7,0.706]
["bitfinex","ETHUSD",1759172884238,0.1192,4175.8,4175.7,0.706]
["bitfinex","ETHUSD",1759172884442,3.1192,4175.8,4175.7,0.706]
["bitfinex","ETHUSD",1759172885238,3.1192,4175.8,4175.2,0.2475]
["bitfinex","ETHUSD",1759172885554,0.1192,4175.4,4175.3,0.2475]
["bitfinex","ETHUSD",1759172885740,0.1192,4175.4,4175.0,0.4605]
["bitfinex","ETHUSD",1759172885741,3.1192,4175.4,4175.0,0.4605]
["bitfinex","ETHUSD",1759172885942,3.0,4175.4,4175.0,0.4605]
["bitfinex","ETHUSD",1759172886143,0.1192,4175.2,4175.1,0.4585]
["bitfinex","ETHUSD",1759172886834,0.1192,4175.2,4175.1,0.706]
["bitfinex","ETHUSD",1759172887029,0.1192,4175.2,4175.1,3.10115221]
["bitfinex","ETHUSD",1759172887236,3.0,4175.5,4175.1,0.706]
["bitfinex","ETHUSD",1759172887556,3.0,4175.5,4175.2,0.706]
["bitfinex","ETHUSD",1759172887759,3.0,4175.5,4175.3,0.706]
["bitfinex","ETHUSD",1759172888054,3.0,4175.5,4175.4,0.706]
["bitfinex","ETHUSD",1759172890448,3.1192,4175.6,4175.4,0.706]
["bitfinex","ETHUSD",1759172890653,0.1192,4175.6,4175.4,0.706]
["bitfinex","ETHUSD",1759172890834,3.1192,4175.6,4175.2,2.3950766]
["bitfinex","ETHUSD",1759172891029,3.1192,4175.6,4175.5,0.6951]
["bitfinex","ETHUSD",1759172891230,3.1192,4175.6,4175.5,3.09002276]
["bitfinex","ETHUSD",1759172891231,0.1192,4175.6,4175.5,3.09002276]
["bitfinex","ETHUSD",1759172891532,0.001,4176.1,4175.8,2.39469373]
["bitfinex","ETHUSD",1759172891734,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1759172892144,0.001,4176.1,4176.0,3.08973601]
["bitfinex","ETHUSD",1759172892987,0.001,4176.1,4176.0,3.65249823]
["bitfinex","ETHUSD",1759172893860,0.001,4176.1,4176.0,4.12034201]
["bitfinex","ETHUSD",1759172894228,0.001,4176.1,4176.0,12.34006533]
["bitfinex","ETHUSD",1759172894429,0.001,4176.1,4176.0,12.31611897]
["bitfinex","ETHUSD",1759172896669,0.001,4176.1,4176.0,13.10811897]
["bitfinex","ETHUSD",1759172897976,0.001,4176.1,4176.0,12.31611897]
["bitfinex","ETHUSD",1759172898143,0.001,4176.1,4176.0,15.07611897]
["bitfinex","ETHUSD",1759172898839,0.001,4176.1,4176.0,15.07711897]
["bitfinex","ETHUSD",1759172899253,0.001,4176.1,4176.0,15.86911897]
["bitfinex","ETHUSD",1759172900243,0.001,4176.1,4176.0,7.67334201]
["bitfinex","ETHUSD",1759172900673,0.001,4176.1,4176.0,4.12034201]
["bitfinex","ETHUSD",1759172900979,0.001,4176.1,4176.0,6.88134201]
["bitfinex","ETHUSD",1759172902677,0.001,4176.1,4176.0,7.67334201]
["bitfinex","ETHUSD",1759172902843,0.001,4176.1,4176.0,7.79254201]
["bitfinex","ETHUSD",1759172903976,0.001,4176.1,4176.0,5.03154201]
["bitfinex","ETHUSD",1759172904156,0.001,4176.1,4176.0,7.79154201]
["bitfinex","ETHUSD",1759172905950,0.001,4176.1,4176.0,7.01634201]
["bitfinex","ETHUSD",1759172906981,0.001,4176.1,4176.0,4.25634201]
["bitfinex","ETHUSD",1759172907301,0.001,4176.1,4176.0,6.54264201]
["bitfinex","ETHUSD",1759172909074,0.001,4176.1,4176.0,3.54444201]
["bitfinex","ETHUSD",1759172909278,0.001,4176.1,4176.0,6.30244201]
["bitfinex","ETHUSD",1759172909579,0.001,4176.1,4176.0,6.53574201]
["bitfinex","ETHUSD",1759172909758,0.001,4176.1,4176.0,3.77774201]
["bitfinex","ETHUSD",1759172909959,0.001,4176.1,4176.0,6.53574201]
["bitfinex","ETHUSD",1759172910780,0.001,4176.1,4176.0,4.25044201]
["bitfinex","ETHUSD",1759172910978,0.001,4176.1,4176.0,7.00744201]
["bitfinex","ETHUSD",1759172911579,0.001,4176.1,4176.0,6.30144201]
["bitfinex","ETHUSD",1759172911786,0.6909,4176.1,4176.0,2.98167979]
["bitfinex","ETHUSD",1759172911961,0.001,4176.1,4176.0,5.73867979]
["bitfinex","ETHUSD",1759172915498,0.001,4176.1,4176.0,6.44467979]
["bitfinex","ETHUSD",1759172917468,0.001,4176.1,4176.0,7.23667979]
["bitfinex","ETHUSD",1759172919113,0.001,4176.1,4176.0,10.23667979]
["bitfinex","ETHUSD",1759172919268,0.001,4176.1,4176.0,12.63398522]
["bitfinex","ETHUSD",1759172919468,0.001,4176.6,4176.5,3.18634933]
["bitfinex","ETHUSD",1759172919669,0.001,4176.6,4176.5,6.08449282]
["bitfinex","ETHUSD",1759172919998,0.001,4176.6,4176.5,6.75574933]
["bitfinex","ETHUSD",1759172920168,0.001,4176.6,4176.5,6.29344933]
["bitfinex","ETHUSD",1759172920368,0.001,4176.6,4176.5,15.81754949]
["bitfinex","ETHUSD",1759172921880,0.001,4176.6,4176.5,15.35524949]
["bitfinex","ETHUSD",1759172922083,0.001,4176.6,4176.5,15.81754949]
["bitfinex","ETHUSD",1759172923197,0.001,4176.6,4176.5,15.02554949]
["bitfinex","ETHUSD",1759172923777,0.001,4176.6,4176.5,15.81754949]
["bitfinex","ETHUSD",1759172929519,0.1192,4178.2,4176.5,15.81754949]
["bitfinex","ETHUSD",1759172929715,10.58537026,4180.0,4176.5,15.81754949]
["bitfinex","ETHUSD",1759172929716,0.1192,4179.0,4178.1,0.1192]
["bitfinex","ETHUSD",1759172929886,0.1192,4179.0,4178.4,2.39320716]
["bitfinex","ETHUSD",1759172930282,0.6992,4178.8,4178.5,2.41710954]
["bitfinex","ETHUSD",1759172930495,0.6992,4178.7,4178.5,2.39317751]
["bitfinex","ETHUSD",1759172930696,0.6992,4178.6,4178.4,2.39324545]
["bitfinex","ETHUSD",1759172931013,0.1192,4179.0,4178.4,2.39324545]
["bitfinex","ETHUSD",1759172931014,0.6992,4178.5,4178.4,2.39324545]
["bitfinex","ETHUSD",1759172932283,0.6992,4178.5,4178.2,5.61289257]
["bitfinex","ETHUSD",1759172932489,0.6992,4178.4,4178.2,3.21954949]
["bitfinex","ETHUSD",1759172932724,2.39398106,4178.9,4178.2,5.6128997]
["bitfinex","ETHUSD",1759172933016,0.6992,4178.3,4178.2,5.6128997]
["bitfinex","ETHUSD",1759172933417,0.6992,4178.3,4178.2,5.61292462]
["bitfinex","ETHUSD",1759172934622,0.001,4178.9,4178.3,2.39329308]
["bitfinex","ETHUSD",1759172935215,0.6992,4178.8,4178.3,2.39329308]
["bitfinex","ETHUSD",1759172935417,0.6992,4178.7,4178.3,2.39329308]
["bitfinex","ETHUSD",1759172935623,0.6992,4178.6,4178.2,5.61290499]
["bitfinex","ETHUSD",1759172935807,0.6992,4178.5,4178.2,5.61290499]
["bitfinex","ETHUSD",1759172936008,0.6992,4178.4,4178.2,3.21954949]
["bitfinex","ETHUSD",1759172936210,0.6992,4178.3,4178.2,0.46754949]
["bitfinex","ETHUSD",1759172936415,0.6992,4178.3,4178.1,0.1192]
["bitfinex","ETHUSD",1759172937992,0.4731,4178.2,4178.1,2.51260598]
["bitfinex","ETHUSD",1759172938192,0.6992,4178.2,4178.1,2.51260598]
["bitfinex","ETHUSD",1759172938392,0.6992,4178.2,4178.1,2.99752458]
["bitfinex","ETHUSD",1759172938612,0.5923,4178.6,4178.2,2.39336268]
["bitfinex","ETHUSD",1759172938825,0.6992,4178.5,4178.2,2.39336268]
["bitfinex","ETHUSD",1759172939023,0.6992,4178.4,4178.2,2.41729643]
["bitfinex","ETHUSD",1759172939229,0.6992,4178.3,4178.2,2.41729643]
["bitfinex","ETHUSD",1759172939731,0.6992,4178.3,4178.2,0.02393375]
["bitfinex","ETHUSD",1759172940027,0.6992,4178.3,4178.1,5.74853441]
["bitfinex","ETHUSD",1759172940335,0.2261,4178.8,4178.2,0.1192]
["bitfinex","ETHUSD",1759172940497,0.2261,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1759172940693,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759172942225,0.7002,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1759172942627,0.7002,4178.9,4178.8,2.4169618]
["bitfinex","ETHUSD",1759172943731,0.7002,4178.9,4178.7,5.26126173]
["bitfinex","ETHUSD",1759172943927,0.6992,4178.8,4178.7,2.8682]
["bitfinex","ETHUSD",1759172944333,0.6992,4178.8,4178.7,5.26128875]
["bitfinex","ETHUSD",1759172944535,0.6992,4178.8,4178.7,2.8682]
["bitfinex","ETHUSD",1759172944700,0.6992,4178.8,4178.7,5.26128875]
["bitfinex","ETHUSD",1759172945314,0.6992,4178.8,4178.7,2.8682]
["bitfinex","ETHUSD",1759172945723,0.6992,4178.8,4178.7,5.26128875]
["bitfinex","ETHUSD",1759172948458,0.2261,4178.8,4178.7,5.26128875]
["bitfinex","ETHUSD",1759172950431,0.2261,4178.8,4178.7,2.8682]
["bitfinex","ETHUSD",1759172950640,0.6741,4178.8,4178.7,2.8682]
["bitfinex","ETHUSD",1759172951027,0.6741,4178.8,4178.7,0.1192]
["bitfinex","ETHUSD",1759172951214,0.6741,4178.8,4178.7,2.8662]
["bitfinex","ETHUSD",1759172951945,0.6741,4178.8,4178.7,0.1192]
["bitfinex","ETHUSD",1759172952155,0.6741,4178.8,4178.7,2.8662]
["bitfinex","ETHUSD",1759172952726,0.001,4178.9,4178.7,0.1192]
["bitfinex","ETHUSD",1759172952928,0.6782,4178.8,4178.3,0.1192]
["bitfinex","ETHUSD",1759172953515,0.2302,4178.8,4178.2,6.95814588]
["bitfinex","ETHUSD",1759172953753,0.6782,4178.7,4178.2,6.95814588]
["bitfinex","ETHUSD",1759172953920,0.6782,4178.6,4178.3,0.02393317]
["bitfinex","ETHUSD",1759172954115,0.2441,4178.5,4178.3,0.02393317]
["bitfinex","ETHUSD",1759172954319,0.4469,4178.5,4178.3,0.02393317]
["bitfinex","ETHUSD",1759172954622,0.691,4178.4,4178.2,6.95814588]
["bitfinex","ETHUSD",1759172954962,0.691,4178.3,4178.1,0.1192]
["bitfinex","ETHUSD",1759172955123,0.4469,4178.2,4178.1,0.4863571]
["bitfinex","ETHUSD",1759172955318,0.691,4178.2,4177.8,2.8662]
["bitfinex","ETHUSD",1759172955652,0.1192,4178.5,4177.9,2.39353972]
["bitfinex","ETHUSD",1759172955653,0.691,4178.1,4177.9,2.39353972]
["bitfinex","ETHUSD",1759172955822,0.1192,4178.5,4177.8,2.8662]
["bitfinex","ETHUSD",1759172956167,0.691,4178.4,4177.9,2.3934909]
["bitfinex","ETHUSD",1759172956355,0.691,4178.3,4177.9,2.88212504]
["bitfinex","ETHUSD",1759172956554,0.691,4178.2,4178.0,2.39348671]
["bitfinex","ETHUSD",1759172957068,0.691,4178.2,4177.9,2.39354699]
["bitfinex","ETHUSD",1759172957369,0.691,4178.2,4178.0,2.3934897]
["bitfinex","ETHUSD",1759172957975,0.691,4178.2,4177.8,3.1076]
["bitfinex","ETHUSD",1759172958192,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1759172958487,0.001,4178.8,4178.7,9.35123463]
["bitfinex","ETHUSD",1759172958685,0.001,4178.8,4178.7,10.06323463]
["bitfinex","ETHUSD",1759172958844,0.001,4178.8,4178.7,10.18243463]
["bitfinex","ETHUSD",1759172963051,0.001,4178.8,4178.7,9.71183463]
["bitfinex","ETHUSD",1759172963269,0.001,4178.8,4178.7,11.19703426]
["bitfinex","ETHUSD",1759172963647,0.001,4178.8,4178.7,13.94403426]
["bitfinex","ETHUSD",1759172963877,0.001,4178.8,4178.7,14.41463426]
["bitfinex","ETHUSD",1759172965565,0.001,4178.8,4178.7,13.94403426]
["bitfinex","ETHUSD",1759172968945,0.001,4178.8,4178.7,13.70263426]
["bitfinex","ETHUSD",1759172969146,0.001,4178.8,4178.7,6.74448838]
["bitfinex","ETHUSD",1759172970085,0.001,4178.8,4178.7,3.99748838]
["bitfinex","ETHUSD",1759172970245,0.001,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172972863,0.001,4178.8,4178.7,2.51228875]
["bitfinex","ETHUSD",1759172973077,0.692,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172973397,0.001,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172976367,0.2451,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172976567,0.692,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172976984,0.692,4178.8,4178.7,0.1192]
["bitfinex","ETHUSD",1759172977367,8.41526047,4178.8,4178.3,0.1192]
["bitfinex","ETHUSD",1759172977572,1.45711459,4178.8,4178.4,5.13925229]
["bitfinex","ETHUSD",1759172977777,0.76611459,4178.8,4178.4,5.13925229]
["bitfinex","ETHUSD",1759172977982,0.691,4178.7,4178.4,2.746]
["bitfinex","ETHUSD",1759172978178,0.691,4178.6,4178.4,2.746]
["bitfinex","ETHUSD",1759172978380,0.001,4178.8,4178.4,2.746]
["bitfinex","ETHUSD",1759172978785,0.001,4178.8,4178.6,2.39309514]
["bitfinex","ETHUSD",1759172978973,0.691,4178.7,4178.6,2.39309514]
["bitfinex","ETHUSD",1759172979173,0.691,4178.7,4178.4,2.746]
["bitfinex","ETHUSD",1759172979378,0.6914,4178.6,4178.4,5.13924919]
["bitfinex","ETHUSD",1759172979582,0.001,4178.8,4178.4,5.13924919]
["bitfinex","ETHUSD",1759172979900,0.2276,4178.5,4178.4,5.13924919]
["bitfinex","ETHUSD",1759172980872,0.4638,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1759172981186,0.001,4178.8,4178.6,2.39314602]
["bitfinex","ETHUSD",1759172981187,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1759172981386,0.001,4178.8,4178.7,3.18678875]
["bitfinex","ETHUSD",1759172983772,0.001,4178.8,4178.7,2.74658875]
["bitfinex","ETHUSD",1759172984101,0.001,4178.8,4178.7,4.32901803]
["bitfinex","ETHUSD",1759172984914,0.001,4178.8,4178.7,5.12101803]
["bitfinex","ETHUSD",1759172985080,0.001,4178.8,4178.7,5.09708715]
["bitfinex","ETHUSD",1759172985404,0.001,4178.8,4178.7,8.09708715]
["bitfinex","ETHUSD",1759172989529,0.001,4178.8,4178.7,16.56903303]
["bitfinex","ETHUSD",1759172991117,0.001,4178.8,4178.7,3.63058715]
["bitfinex","ETHUSD",1759172991426,0.001,4178.8,4178.7,6.37658715]
["bitfinex","ETHUSD",1759172992339,0.6924,4178.8,4178.7,6.37658715]
["bitfinex","ETHUSD",1759172992631,0.001,4178.8,4178.7,6.37658715]
["bitfinex","ETHUSD",1759172994333,0.2286,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172995035,0.6924,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172995738,0.001,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172996504,0.2286,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172996835,0.6924,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172997133,0.001,4178.8,4178.7,5.25828875]
["bitfinex","ETHUSD",1759172998405,0.001,4178.8,4178.7,7.00476173]
["bitfinex","ETHUSD",1759172998822,0.001,4178.8,4178.7,7.23906173]
["bitfinex","ETHUSD",1759173001927,0.001,4178.8,4178.7,14.19720761]
["bitfinex","ETHUSD",1759173002330,0.001,4178.8,4178.7,13.96290761]
["bitfinex","ETHUSD",1759173003707,0.001,4178.8,4178.7,14.63740761]
["bitfinex","ETHUSD",1759173006253,0.001,4178.8,4178.7,16.75126208]
["bitfinex","ETHUSD",1759173006437,0.001,4178.8,4178.7,19.75126208]
["bitfinex","ETHUSD",1759173006929,1e-08,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1759173007134,1e-08,4179.3,4179.2,13.91960424]
["bitfinex","ETHUSD",1759173007450,1e-08,4179.3,4179.2,14.59410424]
["bitfinex","ETHUSD",1759173008119,1e-08,4179.3,4179.2,17.59410424]
["bitfinex","ETHUSD",1759173008456,1e-08,4179.3,4179.2,18.48205845]
["bitfinex","ETHUSD",1759173008848,0.001,4179.7,4179.3,5.39274519]
["bitfinex","ETHUSD",1759173009050,0.001,4179.7,4179.3,8.15473864]
["bitfinex","ETHUSD",1759173010244,0.001,4179.7,4179.6,3.18457345]
["bitfinex","ETHUSD",1759173010475,0.001,4179.7,4179.6,17.13753312]
["bitfinex","ETHUSD",1759173010777,0.1192,4182.1,4181.5,2.39145689]
["bitfinex","ETHUSD",1759173011069,0.71945293,4182.0,4181.6,2.745]
["bitfinex","ETHUSD",1759173011270,0.71945293,4182.0,4181.6,5.13642114]
["bitfinex","ETHUSD",1759173011575,0.7213,4181.9,4181.6,5.13642114]
["bitfinex","ETHUSD",1759173011875,0.7213,4181.8,4181.6,2.745]
["bitfinex","ETHUSD",1759173012073,0.7213,4181.7,4181.6,2.745]
["bitfinex","ETHUSD",1759173015081,0.7213,4181.7,4181.4,0.1192]
["bitfinex","ETHUSD",1759173015278,2.39142911,4181.6,4180.1,2.39228129]
["bitfinex","ETHUSD",1759173015478,0.6934,4181.5,4180.9,0.1192]
["bitfinex","ETHUSD",1759173015680,0.6934,4181.5,4181.0,2.744]
["bitfinex","ETHUSD",1759173015849,2.51063533,4181.6,4181.0,2.744]
["bitfinex","ETHUSD",1759173016046,0.6934,4181.5,4181.0,2.744]
["bitfinex","ETHUSD",1759173016378,1.01380353,4181.4,4181.0,2.744]
["bitfinex","ETHUSD",1759173016544,0.32040353,4181.4,4181.0,2.744]
["bitfinex","ETHUSD",1759173016744,0.6934,4181.3,4181.0,2.744]
["bitfinex","ETHUSD",1759173016949,0.6934,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1759173017248,0.3405399,4181.1,4181.0,2.744]
["bitfinex","ETHUSD",1759173017449,0.6934,4181.1,4181.0,2.744]
["bitfinex","ETHUSD",1759173017645,0.6934,4181.1,4180.9,0.59924164]
["bitfinex","ETHUSD",1759173017946,0.6934,4181.0,4180.9,0.59924164]
["bitfinex","ETHUSD",1759173020873,0.6934,4181.0,4180.9,5.73507115]
["bitfinex","ETHUSD",1759173022281,0.71955301,4181.2,4181.0,2.39176602]
["bitfinex","ETHUSD",1759173022585,1.41295301,4181.2,4181.1,0.02391715]
["bitfinex","ETHUSD",1759173023353,2.39133163,4181.8,4181.3,2.39155055]
["bitfinex","ETHUSD",1759173023354,0.6934,4181.7,4181.3,2.39155055]
["bitfinex","ETHUSD",1759173023587,0.6934,4181.6,4181.4,5.13553092]
["bitfinex","ETHUSD",1759173023885,3.1192,4182.1,4181.4,5.25473092]
["bitfinex","ETHUSD",1759173023886,0.6934,4181.5,4181.4,5.25473092]
["bitfinex","ETHUSD",1759173024050,0.1192,4182.1,4181.4,2.8632]
["bitfinex","ETHUSD",1759173024249,8.85638314,4186.6,4181.4,2.8632]
["bitfinex","ETHUSD",1759173024250,0.7194443,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759173024454,0.6934,4182.2,4181.7,0.1192]
["bitfinex","ETHUSD",1759173024685,0.6934,4182.1,4181.8,0.02391314]
["bitfinex","ETHUSD",1759173024989,0.6934,4182.5,4181.9,2.76791257]
["bitfinex","ETHUSD",1759173025285,8.42305721,4183.6,4181.9,3.26061126]
["bitfinex","ETHUSD",1759173025286,0.71937012,4182.3,4181.9,3.26061126]
["bitfinex","ETHUSD",1759173025449,0.6934,4182.7,4182.2,2.51028603]
["bitfinex","ETHUSD",1759173025655,0.1192,4183.2,4182.5,2.39088276]
["bitfinex","ETHUSD",1759173025853,0.2361,4182.6,4182.5,5.25408276]
["bitfinex","ETHUSD",1759173026277,0.6934,4182.6,4182.5,5.25408276]
["bitfinex","ETHUSD",1759173026679,0.2361,4182.6,4182.5,5.25408276]
["bitfinex","ETHUSD",1759173026989,0.2361,4183.1,4182.7,2.3907815]
["bitfinex","ETHUSD",1759173027191,0.6934,4183.0,4182.8,0.02390743]
["bitfinex","ETHUSD",1759173027393,0.6934,4183.0,4182.7,2.744]
["bitfinex","ETHUSD",1759173027560,0.6934,4182.9,4182.7,2.744]
["bitfinex","ETHUSD",1759173027756,0.6934,4182.8,4182.7,2.744]
["bitfinex","ETHUSD",1759173027995,0.6934,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1759173027996,1.00179736,4182.8,4182.6,2.744]
["bitfinex","ETHUSD",1759173028167,0.6934,4182.7,4182.6,2.744]
["bitfinex","ETHUSD",1759173028671,0.6934,4182.7,4182.5,2.8632]
["bitfinex","ETHUSD",1759173028884,2.39058179,4183.1,4182.5,2.8632]
["bitfinex","ETHUSD",1759173029083,0.2361,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1759173029288,0.6934,4182.6,4182.4,2.744]
["bitfinex","ETHUSD",1759173029594,2.39079741,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1759173029595,1.00181974,4182.5,4182.3,0.1192]
["bitfinex","ETHUSD",1759173029792,0.30841974,4182.5,4182.3,0.1192]
["bitfinex","ETHUSD",1759173029965,0.2361,4182.9,4182.4,2.743]
["bitfinex","ETHUSD",1759173030172,0.2361,4182.9,4182.4,5.13393177]
["bitfinex","ETHUSD",1759173030390,0.6934,4182.8,4182.5,0.02390914]
["bitfinex","ETHUSD",1759173030894,0.6934,4182.8,4182.5,2.41481373]
["bitfinex","ETHUSD",1759173031192,0.6934,4182.7,4182.5,0.02390914]
["bitfinex","ETHUSD",1759173031405,0.84658942,4182.7,4182.5,0.02390914]
["bitfinex","ETHUSD",1759173032001,0.6934,4182.6,4182.4,2.743]
["bitfinex","ETHUSD",1759173032306,0.6934,4182.5,4182.4,2.743]
["bitfinex","ETHUSD",1759173032780,0.2361,4182.5,4182.4,2.743]
["bitfinex","ETHUSD",1759173034001,0.6934,4182.5,4182.4,2.743]
["bitfinex","ETHUSD",1759173034202,0.6934,4182.5,4182.3,0.1192]
["bitfinex","ETHUSD",1759173034507,0.4573,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759173034705,0.6934,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759173036897,0.61048942,4182.7,4182.3,0.1192]
["bitfinex","ETHUSD",1759173037094,0.82637836,4182.6,4182.3,0.1192]
["bitfinex","ETHUSD",1759173037279,0.95539423,4182.9,4182.4,0.02390971]
["bitfinex","ETHUSD",1759173037481,0.2361,4182.9,4182.5,2.39087288]
["bitfinex","ETHUSD",1759173037694,0.2361,4182.9,4182.6,0.02390857]
["bitfinex","ETHUSD",1759173037891,0.6934,4182.9,4182.6,0.02390857]
["bitfinex","ETHUSD",1759173038311,5.39029186,4183.6,4182.5,2.39087288]
["bitfinex","ETHUSD",1759173038312,3.83012083,4183.9,4182.8,2.39069548]
["bitfinex","ETHUSD",1759173038514,3.83012083,4183.9,4182.7,0.251808]
["bitfinex","ETHUSD",1759173038515,0.1192,4183.2,4182.7,0.251808]
["bitfinex","ETHUSD",1759173038714,1.44,4183.9,4182.7,0.251808]
["bitfinex","ETHUSD",1759173038715,0.2361,4184.1,4183.4,2.39039649]
["bitfinex","ETHUSD",1759173039013,0.6934,4184.1,4183.4,2.39039688]
["bitfinex","ETHUSD",1759173039212,0.71925629,4183.7,4183.4,2.39039688]
["bitfinex","ETHUSD",1759173039530,0.2366,4184.0,4183.4,2.39039688]
["bitfinex","ETHUSD",1759173039531,0.2366,4184.0,4183.4,2.39038731]
["bitfinex","ETHUSD",1759173039807,0.6943,4183.9,4183.3,2.743]
["bitfinex","ETHUSD",1759173039990,0.2366,4183.8,4183.3,2.743]
["bitfinex","ETHUSD",1759173040187,0.2366,4183.8,4182.4,2.39093295]
["bitfinex","ETHUSD",1759173040188,0.2366,4183.8,4181.5,0.71907872]
["bitfinex","ETHUSD",1759173040516,3.0,4184.7,4182.1,8.18403394]
["bitfinex","ETHUSD",1759173040517,0.2366,4183.9,4182.1,8.18403394]
["bitfinex","ETHUSD",1759173040818,0.2366,4183.9,4183.1,2.39052773]
["bitfinex","ETHUSD",1759173041112,0.34473,4183.8,4183.1,2.39052773]
["bitfinex","ETHUSD",1759173041330,0.34473,4183.8,4183.2,2.39051204]
["bitfinex","ETHUSD",1759173041484,0.34473,4183.8,4183.0,5.39232735]
["bitfinex","ETHUSD",1759173041814,2.73494061,4183.8,4183.1,2.39056473]
["bitfinex","ETHUSD",1759173041980,2.39023202,4183.7,4183.0,5.39232026]
["bitfinex","ETHUSD",1759173042181,0.58193244,4183.7,4183.1,2.39057023]
["bitfinex","ETHUSD",1759173042591,0.58193244,4183.7,4183.0,3.47058085]
["bitfinex","ETHUSD",1759173042787,0.58133,4183.8,4183.2,2.39050329]
["bitfinex","ETHUSD",1759173043012,0.58133,4183.8,4183.3,2.39045191]
["bitfinex","ETHUSD",1759173043514,0.58133,4183.8,4183.3,2.63815191]
["bitfinex","ETHUSD",1759173043717,0.34473,4183.8,4183.3,2.63815191]
["bitfinex","ETHUSD",1759173044007,0.58133,4183.8,4183.3,0.2477]
["bitfinex","ETHUSD",1759173044211,0.001,4183.7,4183.3,0.2477]
["bitfinex","ETHUSD",1759173044511,0.001,4183.7,4183.4,0.271604]
["bitfinex","ETHUSD",1759173044897,0.001,4183.7,4183.5,2.39034301]
["bitfinex","ETHUSD",1759173045096,0.001,4183.7,4183.6,5.16618872]
["bitfinex","ETHUSD",1759173045417,0.001,4183.7,4183.6,5.83468587]
["bitfinex","ETHUSD",1759173048645,0.001,4183.7,4183.6,2.63798587]
["bitfinex","ETHUSD",1759173048804,0.001,4183.7,4183.6,5.50918587]
["bitfinex","ETHUSD",1759173049004,0.001,4183.7,4183.6,6.34360876]
["bitfinex","ETHUSD",1759173049735,0.001,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1759173049902,0.001,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1759173050098,0.001,4183.7,4183.6,2.63798587]
["bitfinex","ETHUSD",1759173050633,0.001,4183.7,4183.6,2.66188872]
["bitfinex","ETHUSD",1759173050828,0.001,4183.7,4183.6,2.63798587]
["bitfinex","ETHUSD",1759173051303,0.001,4183.7,4183.6,2.66188872]
["bitfinex","ETHUSD",1759173052039,0.001,4183.7,4183.6,3.90808454]
["bitfinex","ETHUSD",1759173052235,0.001,4183.7,4183.6,3.93198739]
["bitfinex","ETHUSD",1759173052438,0.001,4183.7,4183.6,3.90808454]
["bitfinex","ETHUSD",1759173052734,0.001,4183.7,4183.6,3.93198739]
["bitfinex","ETHUSD",1759173052907,0.001,4183.7,4183.6,3.46338454]
["bitfinex","ETHUSD",1759173054209,0.001,4183.7,4183.6,3.21568454]
["bitfinex","ETHUSD",1759173054410,0.001,4183.7,4183.6,2.63798587]
["bitfinex","ETHUSD",1759173055343,0.001,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1759173056048,0.001,4183.7,4183.6,5.14528587]
["bitfinex","ETHUSD",1759173056346,0.001,4183.7,4183.6,5.14428587]
["bitfinex","ETHUSD",1759173058458,0.001,4183.7,4183.0,0.48375434]
["bitfinex","ETHUSD",1759173058759,0.6943,4183.6,4183.4,2.3903935]
["bitfinex","ETHUSD",1759173058958,0.001,4183.7,4183.5,2.754]
["bitfinex","ETHUSD",1759173059316,0.2366,4183.6,4183.5,2.754]
["bitfinex","ETHUSD",1759173059517,0.2366,4183.6,4183.1,0.2477]
["bitfinex","ETHUSD",1759173059768,0.2366,4183.6,4183.2,5.14449951]
["bitfinex","ETHUSD",1759173059960,0.001,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1759173060143,0.001,4183.7,4182.9,0.2477]
["bitfinex","ETHUSD",1759173060144,2.39123686,4183.7,4183.6,2.754]
["bitfinex","ETHUSD",1759173060319,3.68778628,4183.7,4183.5,2.754]
["bitfinex","ETHUSD",1759173060519,0.6943,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1759173061041,0.4577,4183.5,4183.4,2.754]
["bitfinex","ETHUSD",1759173061238,0.6943,4183.5,4183.4,2.754]
["bitfinex","ETHUSD",1759173061453,0.6943,4183.5,4183.3,2.8722]
["bitfinex","ETHUSD",1759173061660,2.39124533,4183.7,4183.3,2.8722]
["bitfinex","ETHUSD",1759173061832,0.6943,4183.4,4183.3,2.8722]
["bitfinex","ETHUSD",1759173062846,0.6943,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1759173063247,0.6943,4183.4,4182.2,2.63873367]
["bitfinex","ETHUSD",1759173063248,2.39051157,4183.3,4182.2,2.63873367]
["bitfinex","ETHUSD",1759173063567,0.6943,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1759173063740,0.6943,4183.2,4182.7,2.8722]
["bitfinex","ETHUSD",1759173063942,0.6943,4183.1,4182.7,0.1192]
["bitfinex","ETHUSD",1759173064142,0.6943,4183.1,4182.7,2.8722]
["bitfinex","ETHUSD",1759173064345,0.6943,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1759173064533,0.6943,4183.0,4182.7,2.8722]
["bitfinex","ETHUSD",1759173064732,0.6943,4182.9,4182.7,2.8722]
["bitfinex","ETHUSD",1759173065270,0.42776898,4183.4,4182.7,2.8722]
["bitfinex","ETHUSD",1759173065470,0.2376,4183.7,4182.8,0.83550743]
["bitfinex","ETHUSD",1759173065663,0.2376,4183.7,4183.3,2.50961201]
["bitfinex","ETHUSD",1759173065868,0.6953,4183.7,4183.4,2.39038985]
["bitfinex","ETHUSD",1759173066054,0.4587,4183.7,4183.3,2.50964021]
["bitfinex","ETHUSD",1759173066374,0.2366,4183.6,4183.3,2.50964021]
["bitfinex","ETHUSD",1759173066558,0.2366,4183.6,4183.4,2.39038215]
["bitfinex","ETHUSD",1759173067272,0.2366,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1759173067450,0.6943,4183.5,4183.1,5.1445316]
["bitfinex","ETHUSD",1759173067774,0.001,4183.7,4183.5,2.39028853]
["bitfinex","ETHUSD",1759173067939,0.001,4183.7,4183.5,2.39033271]
["bitfinex","ETHUSD",1759173068460,0.001,4183.7,4183.4,0.023904]
["bitfinex","ETHUSD",1759173068847,0.001,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1759173068848,0.2376,4183.7,4183.3,2.50960799]
["bitfinex","ETHUSD",1759173069056,0.6953,4183.7,4183.4,2.39039232]
["bitfinex","ETHUSD",1759173069670,0.4587,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1759173069874,0.2448,4183.6,4183.3,2.50960789]
["bitfinex","ETHUSD",1759173070874,0.682,4183.6,4183.3,2.50960789]
["bitfinex","ETHUSD",1759173071581,0.682,4183.6,4183.4,2.39039327]
["bitfinex","ETHUSD",1759173071789,0.682,4183.6,4183.3,2.50964921]
["bitfinex","ETHUSD",1759173071962,0.001,4183.7,4183.4,2.39039674]
["bitfinex","ETHUSD",1759173072152,0.2458,4183.7,4183.4,2.39039674]
["bitfinex","ETHUSD",1759173072352,0.683,4183.7,4183.3,2.50963711]
["bitfinex","ETHUSD",1759173072649,0.2448,4183.6,4183.4,2.752]
["bitfinex","ETHUSD",1759173072982,0.682,4183.6,4183.4,2.752]
["bitfinex","ETHUSD",1759173073282,0.682,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1759173073583,0.001,4183.7,4183.4,2.752]
["bitfinex","ETHUSD",1759173073894,0.001,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1759173074251,0.001,4183.7,4183.6,2.61918587]
["bitfinex","ETHUSD",1759173074447,0.001,4183.7,4183.6,3.06558587]
["bitfinex","ETHUSD",1759173076473,0.001,4183.7,4183.6,5.81658587]
["bitfinex","ETHUSD",1759173076889,0.001,4183.7,4183.6,5.37018587]
["bitfinex","ETHUSD",1759173077271,0.001,4183.7,4183.6,6.23151631]
["bitfinex","ETHUSD",1759173077466,0.001,4183.7,4183.6,3.25161631]
["bitfinex","ETHUSD",1759173077772,0.001,4183.7,4183.6,6.00161631]
["bitfinex","ETHUSD",1759173079099,0.001,4183.7,4183.6,6.23051631]
["bitfinex","ETHUSD",1759173079796,0.001,4183.7,4183.6,6.00161631]
["bitfinex","ETHUSD",1759173080690,0.001,4183.7,4183.6,6.23051631]
["bitfinex","ETHUSD",1759173081814,0.2398,4183.7,4183.6,5.13928587]
["bitfinex","ETHUSD",1759173082185,0.6894,4183.7,4183.6,5.13928587]
["bitfinex","ETHUSD",1759173082577,0.001,4183.7,4183.6,5.13928587]
["bitfinex","ETHUSD",1759173083372,0.001,4183.7,4183.6,5.36818587]
["bitfinex","ETHUSD",1759173083572,0.001,4183.7,4183.6,5.13928587]
["bitfinex","ETHUSD",1759173083770,0.001,4183.7,4183.6,5.36818587]
["bitfinex","ETHUSD",1759173084195,0.001,4183.7,4183.6,5.13928587]
["bitfinex","ETHUSD",1759173084976,0.001,4183.7,4183.6,5.36818587]
["bitfinex","ETHUSD",1759173085681,0.001,4183.7,4183.6,5.13928587]
["bitfinex","ETHUSD",1759173089104,0.6894,4183.7,4183.6,2.745]
["bitfinex","ETHUSD",1759173089690,0.6894,4183.7,4183.6,5.13528587]
["bitfinex","ETHUSD",1759173092384,0.2398,4183.7,4183.6,5.13528587]
["bitfinex","ETHUSD",1759173092578,0.2398,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1759173092783,0.2398,4183.7,4183.6,5.13428587]
["bitfinex","ETHUSD",1759173093104,0.2398,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1759173093306,0.6894,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173093511,0.2398,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173093805,0.001,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173094810,0.001,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173095012,0.001,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173095501,0.6894,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173095900,0.6894,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173096217,0.6894,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173096383,0.6894,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173096904,0.6894,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173097386,0.6894,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1759173097583,0.4506,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173098278,0.6894,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173100910,0.2398,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173101111,0.001,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173101284,0.001,4183.7,4183.6,5.37858587]
["bitfinex","ETHUSD",1759173102594,0.001,4183.7,4183.6,2.9883]
["bitfinex","ETHUSD",1759173102792,0.001,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173103110,0.001,4183.7,4183.6,5.37858587]
["bitfinex","ETHUSD",1759173104835,0.001,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173105009,0.2394,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173105326,0.2394,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173105531,0.001,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173107940,0.001,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173108749,0.001,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173108918,0.001,4183.7,4183.6,13.67512012]
["bitfinex","ETHUSD",1759173111535,0.7089,4183.7,4183.6,5.25248587]
["bitfinex","ETHUSD",1759173111732,0.2394,4183.7,4183.2,2.39050969]
["bitfinex","ETHUSD",1759173111910,0.001,4183.7,4183.4,0.1192]
["bitfinex","ETHUSD",1759173112117,0.7079,4183.6,4183.5,2.743]
["bitfinex","ETHUSD",1759173112616,0.7079,4183.6,4183.5,5.13334301]
["bitfinex","ETHUSD",1759173112812,0.7079,4183.6,4183.2,2.39045983]
["bitfinex","ETHUSD",1759173113135,0.2384,4183.5,4183.3,5.13341981]
["bitfinex","ETHUSD",1759173113639,0.4695,4183.6,4183.4,2.39039746]
["bitfinex","ETHUSD",1759173113931,0.7079,4183.6,4183.5,2.743]
["bitfinex","ETHUSD",1759173118637,0.7079,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1759173118841,0.1202,4183.7,4183.4,2.743]
["bitfinex","ETHUSD",1759173119012,0.001,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1759173119341,0.001,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173119956,0.001,4183.7,4183.6,5.37858587]
["bitfinex","ETHUSD",1759173120354,0.001,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173120643,0.001,4183.7,4183.6,5.37858587]
["bitfinex","ETHUSD",1759173121028,0.001,4183.7,4183.6,5.13328587]
["bitfinex","ETHUSD",1759173121740,0.001,4183.7,4183.6,2.743]
["bitfinex","ETHUSD",1759173121941,0.001,4183.7,4183.2,2.743]
["bitfinex","ETHUSD",1759173121942,0.7089,4183.7,4183.2,2.743]
["bitfinex","ETHUSD",1759173122244,2.01214509,4183.6,4183.2,2.743]
["bitfinex","ETHUSD",1759173122446,0.7079,4183.5,4183.1,2.743]
["bitfinex","ETHUSD",1759173122641,3.09824693,4183.5,4183.1,2.743]
["bitfinex","ETHUSD",1759173122976,3.09832144,4183.4,4183.0,2.8622]
["bitfinex","ETHUSD",1759173123137,0.7079,4183.3,4183.0,2.8622]
["bitfinex","ETHUSD",1759173123343,2.39052095,4183.2,4182.9,2.743]
["bitfinex","ETHUSD",1759173123544,0.7079,4183.1,4182.9,2.743]
["bitfinex","ETHUSD",1759173123842,0.7079,4183.0,4182.9,2.743]
["bitfinex","ETHUSD",1759173124463,0.2384,4183.2,4182.9,2.743]
["bitfinex","ETHUSD",1759173124664,0.7079,4183.2,4182.9,2.743]
["bitfinex","ETHUSD",1759173125143,0.7079,4183.2,4182.8,2.743]
["bitfinex","ETHUSD",1759173125144,0.7079,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173125546,0.2384,4183.0,4182.8,2.743]
["bitfinex","ETHUSD",1759173125757,0.4695,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173126049,0.2384,4183.0,4182.8,2.743]
["bitfinex","ETHUSD",1759173126357,0.2384,4182.9,4182.8,2.743]
["bitfinex","ETHUSD",1759173126957,0.7079,4182.9,4182.8,2.743]
["bitfinex","ETHUSD",1759173127280,3.4695,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1759173127586,0.2384,4183.1,4182.8,5.13374304]
["bitfinex","ETHUSD",1759173127789,0.2384,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173128493,0.2384,4183.1,4182.8,5.13374128]
["bitfinex","ETHUSD",1759173128951,0.2384,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173129676,0.2384,4183.1,4182.8,2.39074123]
["bitfinex","ETHUSD",1759173129856,0.2384,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173130971,0.6851,4183.0,4182.8,2.743]
["bitfinex","ETHUSD",1759173131992,3.1192,4183.4,4182.7,0.1192]
["bitfinex","ETHUSD",1759173132152,0.6851,4182.9,4182.6,2.407]
["bitfinex","ETHUSD",1759173132353,0.6851,4182.8,4182.5,2.407]
["bitfinex","ETHUSD",1759173133490,0.6851,4182.7,4182.6,2.743]
["bitfinex","ETHUSD",1759173133655,0.1192,4182.9,4182.6,2.743]
["bitfinex","ETHUSD",1759173134159,3.0,4183.8,4182.7,8.40814371]
["bitfinex","ETHUSD",1759173134491,0.1192,4183.5,4183.1,2.39052153]
["bitfinex","ETHUSD",1759173134651,0.1192,4183.5,4183.2,2.62440482]
["bitfinex","ETHUSD",1759173134851,0.1192,4183.5,4183.2,0.2339]
["bitfinex","ETHUSD",1759173135072,0.1192,4183.5,4183.3,0.2339]
["bitfinex","ETHUSD",1759173136085,0.1192,4183.5,4183.0,2.743]
["bitfinex","ETHUSD",1759173136379,0.1192,4183.5,4183.2,0.6807]
["bitfinex","ETHUSD",1759173136685,0.1192,4183.5,4182.8,0.1192]
["bitfinex","ETHUSD",1759173136686,2.39047023,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1759173136854,0.7064,4183.2,4182.8,3.0961]
["bitfinex","ETHUSD",1759173137055,0.1192,4183.5,4183.0,2.39062018]
["bitfinex","ETHUSD",1759173137261,0.1192,4183.5,4183.1,0.2339]
["bitfinex","ETHUSD",1759173137466,1.02394263,4183.5,4183.2,0.2339]
["bitfinex","ETHUSD",1759173138054,0.2317,4183.4,4182.9,0.2339]
["bitfinex","ETHUSD",1759173138372,0.2317,4183.3,4182.9,0.2339]
["bitfinex","ETHUSD",1759173138566,0.7064,4183.3,4182.9,2.9769]
["bitfinex","ETHUSD",1759173138746,0.7064,4183.3,4182.9,0.2339]
["bitfinex","ETHUSD",1759173138952,0.7064,4183.3,4182.9,2.9769]
["bitfinex","ETHUSD",1759173139381,0.7064,4183.3,4182.9,2.743]
["bitfinex","ETHUSD",1759173139593,0.2317,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1759173139884,0.7064,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173140053,0.1192,4183.2,4182.8,2.743]
["bitfinex","ETHUSD",1759173140255,0.1192,4183.2,4182.8,2.9769]
["bitfinex","ETHUSD",1759173140449,0.5939,4183.2,4182.8,2.743]
["bitfinex","ETHUSD",1759173140653,0.2317,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173141089,0.4747,4183.1,4182.8,2.743]
["bitfinex","ETHUSD",1759173141383,0.2317,4183.0,4182.7,2.743]
["bitfinex","ETHUSD",1759173141560,0.2317,4182.9,4182.5,0.1192]
["bitfinex","ETHUSD",1759173141769,0.7064,4182.8,4182.5,2.743]
["bitfinex","ETHUSD",1759173142066,0.1192,4182.9,4182.6,0.2339]
["bitfinex","ETHUSD",1759173142383,0.1192,4182.9,4182.5,2.743]
["bitfinex","ETHUSD",1759173142552,0.3509,4182.9,4182.5,2.743]
["bitfinex","ETHUSD",1759173142974,0.3509,4182.9,4182.5,2.9769]
["bitfinex","ETHUSD",1759173143584,0.1192,4182.9,4182.5,2.76690914]
["bitfinex","ETHUSD",1759173143784,0.001,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1759173143987,0.001,4183.2,4182.8,0.6807]
["bitfinex","ETHUSD",1759173144203,0.001,4183.2,4182.8,3.09534591]
["bitfinex","ETHUSD",1759173144361,0.001,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1759173144673,0.1192,4183.1,4182.8,0.2339]
["bitfinex","ETHUSD",1759173145261,0.1192,4183.1,4182.7,2.743]
["bitfinex","ETHUSD",1759173145589,0.1192,4183.1,4182.7,2.9769]
["bitfinex","ETHUSD",1759173145777,0.8256,4183.1,4182.7,2.9769]
["bitfinex","ETHUSD",1759173146595,3.21617316,4183.1,4182.6,0.02390857]
["bitfinex","ETHUSD",1759173146897,0.7064,4183.0,4182.2,2.743]
["bitfinex","ETHUSD",1759173147086,0.7064,4183.0,4182.0,0.2339]
["bitfinex","ETHUSD",1759173147087,2.39086956,4182.6,4182.1,2.743]
["bitfinex","ETHUSD",1759173147396,0.2317,4182.5,4182.0,2.9769]
["bitfinex","ETHUSD",1759173147597,0.2317,4182.5,4182.1,0.2339]
["bitfinex","ETHUSD",1759173148178,0.2317,4182.5,4182.1,2.62503926]
["bitfinex","ETHUSD",1759173148672,0.2317,4182.5,4182.0,2.743]
["bitfinex","ETHUSD",1759173148673,0.7064,4182.5,4182.0,2.743]
["bitfinex","ETHUSD",1759173148992,0.2317,4182.4,4182.0,5.36808929]
["bitfinex","ETHUSD",1759173149197,0.4747,4182.5,4182.0,2.9769]
["bitfinex","ETHUSD",1759173149398,0.7064,4182.5,4182.0,2.9769]
["bitfinex","ETHUSD",1759173149599,3.0,4182.8,4182.0,2.9769]
["bitfinex","ETHUSD",1759173149600,3.0,4182.8,4182.1,2.62499661]
["bitfinex","ETHUSD",1759173149897,0.2317,4182.7,4182.2,2.39108603]
["bitfinex","ETHUSD",1759173150073,0.2317,4182.7,4182.2,2.62498603]
["bitfinex","ETHUSD",1759173150276,0.2317,4182.7,4182.2,0.2339]
["bitfinex","ETHUSD",1759173150471,3.2317,4182.6,4182.2,0.2339]
["bitfinex","ETHUSD",1759173151396,3.2317,4182.6,4182.0,2.39114516]
["bitfinex","ETHUSD",1759173151397,0.7064,4182.5,4182.0,5.13416196]
["bitfinex","ETHUSD",1759173151814,0.7064,4182.5,4182.1,0.2339]
["bitfinex","ETHUSD",1759173152104,0.2317,4182.5,4182.1,0.2339]
["bitfinex","ETHUSD",1759173152708,0.2317,4182.7,4182.1,0.2339]
["bitfinex","ETHUSD",1759173152894,0.2317,4182.7,4182.1,2.62503498]
["bitfinex","ETHUSD",1759173153607,3.0,4182.6,4182.1,2.62503498]
["bitfinex","ETHUSD",1759173153806,0.2317,4182.6,4182.2,0.2339]
["bitfinex","ETHUSD",1759173155010,0.7064,4182.5,4181.9,3.4237]
["bitfinex","ETHUSD",1759173155188,0.7064,4182.5,4181.9,5.36812867]
["bitfinex","ETHUSD",1759173155387,3.09731726,4182.5,4181.9,5.36814466]
["bitfinex","ETHUSD",1759173155908,3.09731726,4182.5,4181.9,2.9769]
["bitfinex","ETHUSD",1759173156072,0.7064,4182.5,4181.9,2.9769]
["bitfinex","ETHUSD",1759173156501,0.7064,4182.5,4182.0,2.62510038]
["bitfinex","ETHUSD",1759173156707,0.7064,4182.5,4182.0,0.2339]
["bitfinex","ETHUSD",1759173156907,0.7064,4182.5,4182.1,0.2339]
["bitfinex","ETHUSD",1759173157805,3.0,4182.4,4181.9,2.8622]
["bitfinex","ETHUSD",1759173157994,3.0,4182.4,4181.9,3.0961]
["bitfinex","ETHUSD",1759173157995,0.2317,4182.3,4181.9,3.0961]
["bitfinex","ETHUSD",1759173158511,5.39091452,4182.5,4182.0,0.2339]
["bitfinex","ETHUSD",1759173158807,3.2317,4182.5,4182.1,0.2339]
["bitfinex","ETHUSD",1759173159024,0.71937874,4182.4,4182.1,0.2339]
["bitfinex","ETHUSD",1759173161893,0.94927874,4182.4,4181.9,2.8622]
["bitfinex","ETHUSD",1759173162216,0.94927874,4182.4,4182.0,0.2345]
["bitfinex","ETHUSD",1759173162809,0.94927874,4182.4,4182.1,0.2345]
["bitfinex","ETHUSD",1759173164318,2.39109971,4182.2,4181.9,0.1192]
["bitfinex","ETHUSD",1759173164520,0.1192,4182.2,4181.6,2.8622]
["bitfinex","ETHUSD",1759173164917,0.2299,4182.1,4181.6,2.8622]
["bitfinex","ETHUSD",1759173165226,0.6969,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1759173165417,0.6969,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1759173166001,0.2299,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1759173166196,2.3911432,4182.1,4181.6,0.1192]
["bitfinex","ETHUSD",1759173166403,0.71945638,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1759173166603,0.71945638,4182.0,4181.7,0.2345]
["bitfinex","ETHUSD",1759173166820,0.94935638,4182.0,4181.7,0.2345]
["bitfinex","ETHUSD",1759173167025,0.71945638,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1759173167230,0.1192,4181.8,4181.4,2.9775]
["bitfinex","ETHUSD",1759173167709,0.1192,4181.8,4181.4,5.3690422]
["bitfinex","ETHUSD",1759173167903,0.1192,4181.8,4181.4,2.6260422]
["bitfinex","ETHUSD",1759173168107,0.83869606,4181.8,4181.5,0.2345]
["bitfinex","ETHUSD",1759173168535,1.53559606,4181.8,4181.3,5.36908808]
["bitfinex","ETHUSD",1759173168710,1.53559606,4181.8,4181.4,2.62604221]
["bitfinex","ETHUSD",1759173168902,1.53559606,4181.8,4181.4,0.2345]
["bitfinex","ETHUSD",1759173169104,6.98,4185.3,4181.8,2.39127008]
["bitfinex","ETHUSD",1759173169105,3.001,4183.2,4181.8,2.39127008]
["bitfinex","ETHUSD",1759173169405,0.5566,4182.2,4181.9,2.62575275]
["bitfinex","ETHUSD",1759173169718,0.5566,4182.2,4182.0,0.2345]
["bitfinex","ETHUSD",1759173170509,3.5566,4182.2,4181.7,0.2345]
["bitfinex","ETHUSD",1759173170709,3.5566,4182.2,4181.8,0.2345]
["bitfinex","ETHUSD",1759173171913,3.7865,4182.2,4181.8,0.2345]
["bitfinex","ETHUSD",1759173172113,0.7865,4182.2,4181.8,0.2345]
["bitfinex","ETHUSD",1759173172430,0.5566,4182.2,4181.7,2.39136277]
["bitfinex","ETHUSD",1759173172603,0.5566,4182.2,4181.9,0.2345]
["bitfinex","ETHUSD",1759173172930,0.5566,4182.2,4182.0,0.2345]
["bitfinex","ETHUSD",1759173173307,0.5566,4182.2,4181.7,2.82876663]
["bitfinex","ETHUSD",1759173173533,0.5566,4182.2,4181.8,0.2345]
["bitfinex","ETHUSD",1759173173735,0.5566,4182.2,4181.7,2.82876663]
["bitfinex","ETHUSD",1759173173930,0.5566,4182.2,4181.8,0.2345]
["bitfinex","ETHUSD",1759173174143,0.5566,4182.2,4181.9,0.2345]
["bitfinex","ETHUSD",1759173174327,0.2299,4182.1,4181.6,3.0957]
["bitfinex","ETHUSD",1759173174527,0.2299,4182.0,4181.6,3.0957]
["bitfinex","ETHUSD",1759173174837,0.2299,4182.0,4181.6,5.48711954]
["bitfinex","ETHUSD",1759173175216,0.2299,4182.0,4181.6,3.0957]
["bitfinex","ETHUSD",1759173175418,0.2299,4182.0,4181.6,5.48712457]
["bitfinex","ETHUSD",1759173175925,0.2299,4182.0,4181.6,2.8612]
["bitfinex","ETHUSD",1759173176125,0.2299,4182.0,4181.6,3.0957]
["bitfinex","ETHUSD",1759173177245,0.2299,4182.0,4181.7,0.2345]
["bitfinex","ETHUSD",1759173177445,0.2299,4182.0,4181.6,2.8612]
["bitfinex","ETHUSD",1759173177446,0.6969,4181.9,4181.6,2.8612]
["bitfinex","ETHUSD",1759173177796,0.6969,4181.9,4181.6,2.742]
["bitfinex","ETHUSD",1759173178053,3.3491,4182.1,4181.6,2.9765]
["bitfinex","ETHUSD",1759173178254,3.3491,4182.1,4181.6,2.62592005]
["bitfinex","ETHUSD",1759173178551,0.83864948,4182.1,4181.7,2.625871]
["bitfinex","ETHUSD",1759173178754,0.83864948,4182.1,4181.8,0.2345]
["bitfinex","ETHUSD",1759173179249,1.06854948,4182.1,4181.8,0.2345]
["bitfinex","ETHUSD",1759173180115,0.83864948,4182.1,4181.8,0.2345]
["bitfinex","ETHUSD",1759173180445,0.1192,4182.3,4181.8,0.6719]
["bitfinex","ETHUSD",1759173180617,0.71941152,4182.2,4181.8,0.46131314]
["bitfinex","ETHUSD",1759173180813,0.71941152,4182.2,4181.9,0.2345]
["bitfinex","ETHUSD",1759173181245,0.71941152,4182.2,4181.8,0.46131314]
["bitfinex","ETHUSD",1759173181570,0.94931152,4182.2,4181.8,0.02391314]
["bitfinex","ETHUSD",1759173181877,4.41631152,4182.2,4181.8,0.2345]
["bitfinex","ETHUSD",1759173182075,4.41631152,4182.2,4181.9,0.2345]
["bitfinex","ETHUSD",1759173182076,0.71941152,4182.2,4181.9,0.2345]
["bitfinex","ETHUSD",1759173182236,0.71941152,4182.2,4181.7,2.39131839]
["bitfinex","ETHUSD",1759173182441,0.71941152,4182.2,4182.0,0.2345]
["bitfinex","ETHUSD",1759173182663,0.71941152,4182.2,4182.1,2.41505463]
["bitfinex","ETHUSD",1759173182972,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759173183189,0.001,4182.5,4182.4,5.1568814]
["bitfinex","ETHUSD",1759173183480,0.001,4182.5,4182.4,5.92407169]
["bitfinex","ETHUSD",1759173187344,0.001,4182.5,4182.4,3.18207169]
["bitfinex","ETHUSD",1759173187546,0.001,4182.5,4182.4,4.15028138]
["bitfinex","ETHUSD",1759173187781,0.001,4182.5,4182.4,5.48667169]
["bitfinex","ETHUSD",1759173188277,0.001,4182.5,4182.4,5.92407169]
["bitfinex","ETHUSD",1759173189558,0.001,4182.5,4182.4,5.80487169]
["bitfinex","ETHUSD",1759173189746,0.001,4182.5,4182.4,5.92407169]
["bitfinex","ETHUSD",1759173192272,0.001,4182.5,4182.4,12.86660033]
["bitfinex","ETHUSD",1759173192479,0.001,4182.5,4182.4,15.11748759]
["bitfinex","ETHUSD",1759173194682,0.001,4182.5,4182.4,15.11648759]
["bitfinex","ETHUSD",1759173196690,0.001,4182.5,4182.4,14.67908759]
["bitfinex","ETHUSD",1759173196889,0.001,4182.5,4182.4,4.76105895]
["bitfinex","ETHUSD",1759173197076,0.6956,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759173197281,0.6956,4182.5,4182.4,5.13197169]
["bitfinex","ETHUSD",1759173201403,0.2262,4182.5,4182.4,5.13197169]
["bitfinex","ETHUSD",1759173202883,0.001,4182.5,4182.4,12.77190033]
["bitfinex","ETHUSD",1759173203077,0.001,4182.5,4182.4,14.98245129]
["bitfinex","ETHUSD",1759173205707,0.001,4182.5,4182.4,14.28505129]
["bitfinex","ETHUSD",1759173206607,0.001,4182.5,4182.4,7.34152265]
["bitfinex","ETHUSD",1759173206826,0.2262,4182.5,4182.4,7.34152265]
["bitfinex","ETHUSD",1759173207121,0.2262,4182.5,4182.4,4.60152265]
["bitfinex","ETHUSD",1759173207283,0.2262,4182.5,4182.4,7.46072265]
["bitfinex","ETHUSD",1759173208112,0.6956,4182.5,4182.4,5.25017169]
["bitfinex","ETHUSD",1759173210111,0.2262,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1759173210315,0.2262,4182.5,4182.4,5.25017169]
["bitfinex","ETHUSD",1759173210316,0.6956,4182.5,4182.4,5.25017169]
["bitfinex","ETHUSD",1759173214413,0.6956,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1759173214615,0.6956,4182.5,4181.6,2.74]
["bitfinex","ETHUSD",1759173214830,1.06481286,4182.5,4181.8,2.39128507]
["bitfinex","ETHUSD",1759173215020,0.6946,4182.4,4181.7,0.02391371]
["bitfinex","ETHUSD",1759173215394,0.6946,4182.4,4181.8,2.74]
["bitfinex","ETHUSD",1759173215732,0.6946,4182.3,4181.8,2.74]
["bitfinex","ETHUSD",1759173215905,0.6946,4182.2,4181.3,6.94252864]
["bitfinex","ETHUSD",1759173216100,0.6946,4182.1,4181.4,2.74]
["bitfinex","ETHUSD",1759173216302,0.6946,4182.0,4181.4,2.74]
["bitfinex","ETHUSD",1759173216604,0.6946,4181.9,4181.5,2.39144304]
["bitfinex","ETHUSD",1759173216822,0.6946,4181.8,4181.0,9.33429759]
["bitfinex","ETHUSD",1759173216995,0.6946,4181.7,4181.0,0.484151]
["bitfinex","ETHUSD",1759173217326,1.75831286,4181.7,4181.3,2.39156237]
["bitfinex","ETHUSD",1759173217526,0.6946,4181.6,4181.3,2.39156237]
["bitfinex","ETHUSD",1759173217827,5.39115637,4182.1,4180.8,2.39186844]
["bitfinex","ETHUSD",1759173217828,0.6946,4181.5,4180.8,2.39186844]
["bitfinex","ETHUSD",1759173218032,0.6946,4181.4,4180.9,2.74]
["bitfinex","ETHUSD",1759173218399,2.87548123,4181.8,4180.9,5.13181847]
["bitfinex","ETHUSD",1759173218400,0.6946,4181.3,4180.9,5.13181847]
["bitfinex","ETHUSD",1759173218603,0.6946,4181.3,4181.0,5.13176901]
["bitfinex","ETHUSD",1759173218604,0.2252,4181.2,4181.0,5.13176901]
["bitfinex","ETHUSD",1759173219220,0.2252,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1759173219618,0.6906,4181.2,4181.0,2.74]
["bitfinex","ETHUSD",1759173219819,0.6979,4181.1,4181.0,2.74]
["bitfinex","ETHUSD",1759173220923,0.6979,4181.1,4180.9,2.39178808]
["bitfinex","ETHUSD",1759173221232,3.0,4181.7,4180.9,2.74]
["bitfinex","ETHUSD",1759173221233,0.6979,4181.0,4180.9,2.74]
["bitfinex","ETHUSD",1759173221628,0.6979,4181.0,4180.8,0.48292826]
["bitfinex","ETHUSD",1759173221798,0.6979,4180.9,4180.8,2.74]
["bitfinex","ETHUSD",1759173222305,0.6979,4180.9,4180.7,2.74]
["bitfinex","ETHUSD",1759173222522,0.6979,4180.8,4180.5,2.39204046]
["bitfinex","ETHUSD",1759173222726,0.6979,4180.7,4180.6,2.74]
["bitfinex","ETHUSD",1759173223716,0.6979,4180.7,4180.6,5.13200114]
["bitfinex","ETHUSD",1759173223931,0.6979,4180.7,4180.6,2.74]
["bitfinex","ETHUSD",1759173224106,0.6979,4180.7,4180.6,5.13200114]
["bitfinex","ETHUSD",1759173224303,0.484151,4181.8,4180.6,9.68252864]
["bitfinex","ETHUSD",1759173224509,0.1192,4181.7,4181.5,6.94252864]
["bitfinex","ETHUSD",1759173224709,0.6979,4182.2,4181.6,0.2255]
["bitfinex","ETHUSD",1759173224904,0.8171,4182.2,4181.8,2.39130895]
["bitfinex","ETHUSD",1759173225136,0.8171,4182.2,4181.7,2.39135578]
["bitfinex","ETHUSD",1759173225441,0.97085374,4182.2,4181.7,2.61685578]
["bitfinex","ETHUSD",1759173225629,0.2325,4182.1,4181.7,2.61685578]
["bitfinex","ETHUSD",1759173225950,3.001,4182.5,4181.8,7.31114178]
["bitfinex","ETHUSD",1759173225951,0.3527,4182.5,4181.8,7.31114178]
["bitfinex","ETHUSD",1759173226110,0.3527,4182.5,4181.9,0.2255]
["bitfinex","ETHUSD",1759173226832,0.3527,4182.5,4182.0,2.39118744]
["bitfinex","ETHUSD",1759173227231,0.5856,4182.5,4182.0,0.2255]
["bitfinex","ETHUSD",1759173227426,0.6979,4182.4,4181.9,2.39120376]
["bitfinex","ETHUSD",1759173227626,0.4654,4182.4,4181.9,2.39120376]
["bitfinex","ETHUSD",1759173227846,0.2325,4182.3,4181.9,2.39120376]
["bitfinex","ETHUSD",1759173228038,0.2325,4182.3,4182.0,2.39118615]
["bitfinex","ETHUSD",1759173228335,0.2325,4182.3,4181.8,3.0847]
["bitfinex","ETHUSD",1759173228545,0.2325,4182.3,4181.9,2.39125756]
["bitfinex","ETHUSD",1759173229044,0.2325,4182.3,4181.9,2.39124575]
["bitfinex","ETHUSD",1759173229423,0.2325,4182.3,4182.0,2.39119848]
["bitfinex","ETHUSD",1759173229727,0.2325,4182.3,4181.9,2.3912427]
["bitfinex","ETHUSD",1759173229962,0.1202,4182.5,4181.8,2.8592]
["bitfinex","ETHUSD",1759173230115,4.32093853,4182.4,4181.8,2.8592]
["bitfinex","ETHUSD",1759173230452,0.6979,4182.3,4181.8,2.8592]
["bitfinex","ETHUSD",1759173230625,0.6979,4182.2,4181.8,2.8592]
["bitfinex","ETHUSD",1759173231239,0.6979,4182.2,4181.8,0.1192]
["bitfinex","ETHUSD",1759173231439,0.6979,4182.1,4181.8,0.1192]
["bitfinex","ETHUSD",1759173231610,0.6979,4182.1,4181.8,2.51048795]
["bitfinex","ETHUSD",1759173231818,0.6979,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1759173233037,0.2325,4182.2,4181.8,0.1192]
["bitfinex","ETHUSD",1759173233226,0.6979,4182.2,4181.8,0.1192]
["bitfinex","ETHUSD",1759173233425,0.6979,4182.2,4181.8,2.5105094]
["bitfinex","ETHUSD",1759173233629,0.6979,4182.2,4181.8,0.1192]
["bitfinex","ETHUSD",1759173233948,0.6979,4182.1,4181.8,0.1192]
["bitfinex","ETHUSD",1759173234465,0.2325,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1759173234839,0.4654,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1759173235028,0.2325,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1759173235638,9.33350033,4182.4,4181.3,2.39158251]
["bitfinex","ETHUSD",1759173235837,3.6979,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1759173236042,3.6979,4181.9,4181.4,2.39151064]
["bitfinex","ETHUSD",1759173236260,0.6979,4181.8,4181.4,2.39151064]
["bitfinex","ETHUSD",1759173236567,0.6979,4181.7,4181.4,2.39151064]
["bitfinex","ETHUSD",1759173236775,0.2325,4181.7,4181.3,0.1192]
["bitfinex","ETHUSD",1759173236960,0.1192,4182.2,4182.0,2.39115644]
["bitfinex","ETHUSD",1759173237272,0.1202,4182.5,4182.1,2.6166432]
["bitfinex","ETHUSD",1759173237837,0.1202,4182.5,4182.2,0.36861086]
["bitfinex","ETHUSD",1759173237838,0.001,4182.5,4182.2,0.36861086]
["bitfinex","ETHUSD",1759173238053,0.001,4182.5,4182.4,9.45270033]
["bitfinex","ETHUSD",1759173238665,0.001,4182.5,4182.4,10.14200033]
["bitfinex","ETHUSD",1759173240270,0.001,4182.5,4182.4,12.88200033]
["bitfinex","ETHUSD",1759173242257,0.001,4182.5,4182.4,12.88100033]
["bitfinex","ETHUSD",1759173243436,0.001,4182.5,4182.4,13.67300033]
["bitfinex","ETHUSD",1759173243671,0.001,4182.5,4182.4,16.07030576]
["bitfinex","ETHUSD",1759173249576,0.001,4182.5,4182.4,4.90747712]
["bitfinex","ETHUSD",1759173249763,0.001,4182.5,4182.4,5.12997169]
["bitfinex","ETHUSD",1759173250071,0.6943,4182.5,4182.4,5.12997169]
["bitfinex","ETHUSD",1759173250449,0.6943,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759173250649,0.6943,4182.5,4182.4,5.12997169]
["bitfinex","ETHUSD",1759173250896,0.001,4182.5,4182.4,2.739]
["bitfinex","ETHUSD",1759173251047,0.001,4182.5,4182.4,5.12997169]
["bitfinex","ETHUSD",1759173251048,0.6943,4182.5,4182.4,5.12997169]
["bitfinex","ETHUSD",1759173254052,0.6943,4182.5,4182.4,2.739]
["bitfinex","ETHUSD",1759173255766,0.6943,4182.5,4181.6,8.17346337]
["bitfinex","ETHUSD",1759173256078,0.6943,4182.5,4181.9,2.39124187]
["bitfinex","ETHUSD",1759173256079,0.7186,4182.4,4181.9,2.39124187]
["bitfinex","ETHUSD",1759173256250,0.7186,4182.3,4182.0,2.739]
["bitfinex","ETHUSD",1759173256451,0.7186,4182.2,4182.0,5.13019879]
["bitfinex","ETHUSD",1759173256650,0.7186,4182.1,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173256990,0.2492,4182.0,4181.9,2.39120696]
["bitfinex","ETHUSD",1759173257155,0.7186,4182.0,4181.9,5.13020696]
["bitfinex","ETHUSD",1759173259681,0.7186,4182.0,4181.9,2.8582]
["bitfinex","ETHUSD",1759173259885,0.7186,4182.0,4181.9,5.24945756]
["bitfinex","ETHUSD",1759173261053,0.7186,4182.0,4181.9,2.8582]
["bitfinex","ETHUSD",1759173261253,0.7186,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1759173261783,0.7186,4182.0,4181.6,2.51062347]
["bitfinex","ETHUSD",1759173261976,0.7186,4181.9,4181.6,2.8582]
["bitfinex","ETHUSD",1759173262179,0.7186,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1759173262357,0.7186,4181.8,4181.4,2.51073388]
["bitfinex","ETHUSD",1759173262682,0.7186,4181.7,4181.5,2.39146778]
["bitfinex","ETHUSD",1759173262860,0.7186,4181.6,4181.5,2.39146778]
["bitfinex","ETHUSD",1759173263852,0.7186,4181.6,4181.4,0.1192]
["bitfinex","ETHUSD",1759173264058,0.7186,4181.5,4180.9,2.39178093]
["bitfinex","ETHUSD",1759173264268,1.32959725,4181.4,4181.0,2.739]
["bitfinex","ETHUSD",1759173264563,0.86019725,4181.4,4181.2,2.39164346]
["bitfinex","ETHUSD",1759173264770,0.2492,4181.4,4181.2,2.39164346]
["bitfinex","ETHUSD",1759173265091,0.7186,4181.3,4181.0,5.13077175]
["bitfinex","ETHUSD",1759173265273,0.7186,4181.2,4181.0,5.13077175]
["bitfinex","ETHUSD",1759173265592,0.2492,4181.7,4181.4,2.39151251]
["bitfinex","ETHUSD",1759173265797,0.2492,4181.6,4181.4,2.39151251]
["bitfinex","ETHUSD",1759173266184,0.7186,4181.6,4181.4,2.39151251]
["bitfinex","ETHUSD",1759173266560,3.32288658,4182.0,4181.6,2.39137438]
["bitfinex","ETHUSD",1759173266761,4.32478866,4181.9,4181.6,2.39137438]
["bitfinex","ETHUSD",1759173267092,1.32478866,4181.9,4181.5,2.39146929]
["bitfinex","ETHUSD",1759173267273,1.32478866,4181.9,4181.6,2.39142394]
["bitfinex","ETHUSD",1759173268197,0.60618866,4181.9,4181.6,2.39142394]
["bitfinex","ETHUSD",1759173268563,0.85538866,4181.9,4181.6,2.39142394]
["bitfinex","ETHUSD",1759173268764,0.85538866,4181.9,4181.7,2.39133204]
["bitfinex","ETHUSD",1759173269095,0.32288658,4182.0,4181.6,2.39142911]
["bitfinex","ETHUSD",1759173269280,0.71946846,4182.3,4182.2,2.39104204]
["bitfinex","ETHUSD",1759173269480,0.71946846,4182.3,4182.2,5.13004204]
["bitfinex","ETHUSD",1759173269691,0.2492,4183.1,4182.4,2.39097169]
["bitfinex","ETHUSD",1759173269890,0.7186,4183.1,4182.4,5.12997169]
["bitfinex","ETHUSD",1759173270095,0.72026146,4183.4,4182.4,5.37217169]
["bitfinex","ETHUSD",1759173270396,2.74,4183.4,4182.4,14.78005643]
["bitfinex","ETHUSD",1759173270594,3.0,4183.3,4182.4,14.78005643]
["bitfinex","ETHUSD",1759173270797,3.2492,4183.3,4182.4,14.78005643]
["bitfinex","ETHUSD",1759173271400,0.2492,4183.3,4182.4,14.78005643]
["bitfinex","ETHUSD",1759173273605,0.4704,4183.4,4182.4,14.78005643]
["bitfinex","ETHUSD",1759173273812,0.2492,4183.3,4182.4,14.78005643]
["bitfinex","ETHUSD",1759173274124,0.2492,4183.3,4182.4,14.89925643]
["bitfinex","ETHUSD",1759173275446,0.4704,4183.4,4182.4,14.89925643]
["bitfinex","ETHUSD",1759173275447,0.2502,4183.2,4182.4,14.89925643]
["bitfinex","ETHUSD",1759173276214,0.2502,4183.0,4182.4,14.44115643]
["bitfinex","ETHUSD",1759173280925,0.001,4183.0,4182.4,6.02549306]
["bitfinex","ETHUSD",1759173281117,0.2315,4182.5,4182.4,6.02549306]
["bitfinex","ETHUSD",1759173281293,0.001,4182.5,4182.4,3.28649306]
["bitfinex","ETHUSD",1759173281495,0.675,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1759173281822,0.001,4182.5,4182.4,3.10187169]
["bitfinex","ETHUSD",1759173282021,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759173282946,0.001,4182.5,4182.4,2.64097169]
["bitfinex","ETHUSD",1759173283127,0.001,4182.5,4182.4,4.30541939]
["bitfinex","ETHUSD",1759173283297,0.001,4182.5,4182.4,4.76631939]
["bitfinex","ETHUSD",1759173285527,0.001,4182.5,4182.4,4.28150968]
["bitfinex","ETHUSD",1759173285823,0.001,4182.5,4182.2,2.39104488]
["bitfinex","ETHUSD",1759173285824,0.675,4182.5,4182.2,2.741]
["bitfinex","ETHUSD",1759173286027,0.675,4182.5,4182.2,5.13207813]
["bitfinex","ETHUSD",1759173286202,0.674,4182.4,4182.2,5.13206545]
["bitfinex","ETHUSD",1759173286939,0.674,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759173287234,0.001,4182.5,4182.2,2.741]
["bitfinex","ETHUSD",1759173287438,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1759173287738,0.001,4182.5,4182.4,5.13197169]
["bitfinex","ETHUSD",1759173287944,0.001,4182.5,4182.4,5.84287169]
["bitfinex","ETHUSD",1759173291342,0.001,4182.5,4182.4,5.38197169]
["bitfinex","ETHUSD",1759173291717,0.001,4182.5,4182.4,5.38097169]
["bitfinex","ETHUSD",1759173291922,0.001,4182.5,4182.4,7.19213472]
["bitfinex","ETHUSD",1759173292710,0.001,4182.5,4182.4,7.65303472]
["bitfinex","ETHUSD",1759173292913,0.001,4182.5,4182.4,8.44503472]
["bitfinex","ETHUSD",1759173297053,0.001,4183.0,4182.9,3.18268588]
["bitfinex","ETHUSD",1759173297225,0.001,4183.0,4182.9,14.09614925]
["bitfinex","ETHUSD",1759173297425,0.001,4183.0,4182.9,16.57494025]
["bitfinex","ETHUSD",1759173300764,0.001,4183.0,4182.9,6.77837688]
["bitfinex","ETHUSD",1759173300931,0.675,4183.0,4182.9,6.77837688]
["bitfinex","ETHUSD",1759173302464,0.2315,4183.0,4182.9,6.77837688]
["bitfinex","ETHUSD",1759173302635,0.001,4183.0,4182.9,6.77837688]
["bitfinex","ETHUSD",1759173303579,0.001,4183.0,4182.9,6.78237688]
["bitfinex","ETHUSD",1759173304165,0.2315,4183.0,4182.9,6.78237688]
["bitfinex","ETHUSD",1759173304357,0.001,4183.0,4182.9,7.25069419]
["bitfinex","ETHUSD",1759173304557,0.001,4183.0,4182.9,4.50769419]
["bitfinex","ETHUSD",1759173304865,0.001,4183.0,4182.9,7.25069419]
["bitfinex","ETHUSD",1759173306972,0.675,4183.0,4182.9,5.60100319]
["bitfinex","ETHUSD",1759173307173,0.675,4183.0,4182.9,2.85900319]
["bitfinex","ETHUSD",1759173307338,0.675,4183.0,4182.9,5.60100319]
["bitfinex","ETHUSD",1759173307540,0.675,4183.0,4182.9,2.85900319]
["bitfinex","ETHUSD",1759173307737,0.675,4183.0,4182.9,5.60100319]
["bitfinex","ETHUSD",1759173308066,0.675,4183.0,4182.9,5.13268588]
["bitfinex","ETHUSD",1759173308636,0.675,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1759173308948,0.675,4183.0,4182.9,5.13268588]
["bitfinex","ETHUSD",1759173310652,0.675,4183.0,4182.9,5.25188588]
["bitfinex","ETHUSD",1759173312483,0.675,4183.0,4182.9,5.25088588]
["bitfinex","ETHUSD",1759173313048,0.675,4183.0,4182.9,5.73041063]
["bitfinex","ETHUSD",1759173313245,0.675,4183.0,4182.9,0.59872475]
["bitfinex","ETHUSD",1759173313481,0.2315,4183.0,4182.9,5.72941063]
["bitfinex","ETHUSD",1759173313670,0.001,4183.0,4182.9,12.67295961]
["bitfinex","ETHUSD",1759173315079,0.2487,4183.0,4182.9,12.67295961]
["bitfinex","ETHUSD",1759173315286,0.6797,4183.0,4182.9,12.67295961]
["bitfinex","ETHUSD",1759173315958,0.2487,4183.0,4182.9,12.67295961]
["bitfinex","ETHUSD",1759173316160,0.001,4183.0,4182.9,12.67295961]
["bitfinex","ETHUSD",1759173317583,0.6797,4183.0,4182.9,12.67295961]
["bitfinex","ETHUSD",1759173317913,0.6797,4183.0,4182.9,12.67195961]
["bitfinex","ETHUSD",1759173318096,0.6797,4183.0,4182.9,2.98941063]
["bitfinex","ETHUSD",1759173318265,0.6797,4183.0,4182.9,5.72841063]
["bitfinex","ETHUSD",1759173318692,0.6797,4183.0,4182.9,12.67195961]
["bitfinex","ETHUSD",1759173318865,0.001,4183.0,4182.9,12.67195961]
["bitfinex","ETHUSD",1759173319061,0.6797,4183.0,4182.9,12.67195961]
["bitfinex","ETHUSD",1759173320205,0.6797,4183.0,4182.9,5.72841063]
["bitfinex","ETHUSD",1759173320377,0.6797,4183.0,4182.9,5.24888588]
["bitfinex","ETHUSD",1759173320699,0.6797,4183.0,4181.9,0.2475]
["bitfinex","ETHUSD",1759173320900,0.6797,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1759173321203,6.94354898,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1759173321500,8.38457388,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1759173321803,8.38457388,4182.8,4181.0,0.4401]
["bitfinex","ETHUSD",1759173321804,4.5572,4182.4,4180.2,0.2475]
["bitfinex","ETHUSD",1759173321979,6.94354898,4181.2,4180.2,0.2475]
["bitfinex","ETHUSD",1759173322303,0.6787,4181.1,4180.6,0.1192]
["bitfinex","ETHUSD",1759173322621,6.94354898,4180.9,4179.6,0.002]
["bitfinex","ETHUSD",1759173322903,6.94354898,4180.4,4179.7,2.742]
["bitfinex","ETHUSD",1759173323105,0.2477,4180.3,4179.8,0.02392458]
["bitfinex","ETHUSD",1759173323319,0.2477,4180.3,4180.0,0.1192]
["bitfinex","ETHUSD",1759173323464,0.2477,4180.3,4179.6,0.002]
["bitfinex","ETHUSD",1759173323465,0.431,4180.2,4179.6,0.002]
["bitfinex","ETHUSD",1759173323664,0.431,4180.2,4179.6,2.8652]
["bitfinex","ETHUSD",1759173323895,0.6787,4180.1,4179.7,2.39246054]
["bitfinex","ETHUSD",1759173324107,0.6787,4180.0,4179.6,5.2577673]
["bitfinex","ETHUSD",1759173324268,0.6787,4179.9,4179.6,5.2577673]
["bitfinex","ETHUSD",1759173324473,0.6787,4179.8,4179.6,2.8652]
["bitfinex","ETHUSD",1759173324781,0.1192,4180.3,4179.6,5.25772265]
["bitfinex","ETHUSD",1759173324982,0.1192,4180.3,4179.6,2.8652]
["bitfinex","ETHUSD",1759173325190,0.1192,4180.3,4179.6,0.1212]
["bitfinex","ETHUSD",1759173325514,0.6787,4180.2,4179.6,0.1212]
["bitfinex","ETHUSD",1759173325686,0.99770635,4180.2,4179.6,0.1212]
["bitfinex","ETHUSD",1759173326071,5.39228726,4180.1,4179.6,0.002]
["bitfinex","ETHUSD",1759173326276,3.0,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1759173326506,2.3925162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759173326685,6.8632162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759173326897,9.26052163,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759173328722,2.39274519,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759173328920,26.37549365,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759173329109,30.05419365,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759173329615,2.3928597,4179.1,4178.8,0.002]
["bitfinex","ETHUSD",1759173329780,6.18497422,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759173330186,6.86367422,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1759173330390,7.58387501,4178.9,4176.6,0.002]
["bitfinex","ETHUSD",1759173330588,2.39387193,4177.4,4176.7,0.0024]
["bitfinex","ETHUSD",1759173330808,3.0,4177.2,4176.6,0.002]
["bitfinex","ETHUSD",1759173331395,0.2477,4177.6,4176.7,0.2475]
["bitfinex","ETHUSD",1759173331615,0.431,4177.8,4176.7,0.2475]
["bitfinex","ETHUSD",1759173331616,3.0,4177.4,4176.7,0.2475]
["bitfinex","ETHUSD",1759173331823,3.0,4177.5,4176.9,2.39412004]
["bitfinex","ETHUSD",1759173332030,0.431,4178.2,4177.1,2.39394852]
["bitfinex","ETHUSD",1759173332326,0.7202008,4177.8,4177.2,0.2475]
["bitfinex","ETHUSD",1759173332497,5.64119078,4178.0,4177.0,2.41795707]
["bitfinex","ETHUSD",1759173332704,0.64722008,4177.8,4176.6,0.002]
["bitfinex","ETHUSD",1759173332900,2.39395593,4177.2,4176.6,0.002]
["bitfinex","ETHUSD",1759173333201,3.0,4177.0,4175.6,0.1275]
["bitfinex","ETHUSD",1759173333407,3.0,4177.0,4175.1,0.002]
["bitfinex","ETHUSD",1759173333408,2.39515221,4175.1,4173.8,0.002]
["bitfinex","ETHUSD",1759173333625,3.0,4173.8,4173.3,0.002]
["bitfinex","ETHUSD",1759173333941,2.39607044,4173.5,4173.3,0.002]
["bitfinex","ETHUSD",1759173334099,2.39612785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173334304,3.6787,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173334505,3.0,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173334703,5.803,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173335114,6.4817,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173335322,9.57020785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173335545,7.17408,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173336135,3.0,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173336437,5.805,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173336625,0.2477,4173.8,4173.3,0.002]
["bitfinex","ETHUSD",1759173336813,0.2477,4174.6,4173.3,0.6896]
["bitfinex","ETHUSD",1759173337014,0.1192,4174.0,4173.3,0.6896]
["bitfinex","ETHUSD",1759173337337,0.1192,4173.9,4173.4,0.2475]
["bitfinex","ETHUSD",1759173337539,2.806,4173.8,4173.5,0.2475]
["bitfinex","ETHUSD",1759173337838,2.807,4173.7,4173.3,0.1212]
["bitfinex","ETHUSD",1759173338442,2.9262,4173.7,4173.3,0.002]
["bitfinex","ETHUSD",1759173338806,3.6787,4173.6,4173.3,0.002]
["bitfinex","ETHUSD",1759173339334,0.6837,4173.5,4173.3,0.002]
["bitfinex","ETHUSD",1759173339936,3.0458,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173340104,6.4907,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173340737,8.88682785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759173341059,0.792,4173.0,4172.1,0.002]
["bitfinex","ETHUSD",1759173341211,6.18881702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759173341551,9.00281702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759173341755,0.792,4171.2,4169.1,0.37052297]
["bitfinex","ETHUSD",1759173341909,3.5007,4171.1,4169.5,0.3752]
["bitfinex","ETHUSD",1759173342105,3.5007,4171.1,4169.6,0.02398311]
["bitfinex","ETHUSD",1759173342106,0.95007,4171.0,4169.6,0.02398311]
["bitfinex","ETHUSD",1759173342305,3.0,4170.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1759173342519,3.0,4170.6,4170.1,2.39799343]
["bitfinex","ETHUSD",1759173342836,0.2388,4171.4,4170.2,0.73657966]
["bitfinex","ETHUSD",1759173342837,2.818,4170.8,4170.2,0.73657966]
["bitfinex","ETHUSD",1759173343213,2.818,4170.8,4170.3,2.39790902]
["bitfinex","ETHUSD",1759173343412,0.2388,4171.6,4170.4,0.7126]
["bitfinex","ETHUSD",1759173343613,0.972,4171.5,4170.5,0.7126]
["bitfinex","ETHUSD",1759173343812,0.2388,4172.0,4170.6,0.02397736]
["bitfinex","ETHUSD",1759173344045,2.191,4171.9,4170.5,0.7126]
["bitfinex","ETHUSD",1759173344237,5.191,4171.9,4170.5,0.7126]
["bitfinex","ETHUSD",1759173344439,1.24809001,4171.8,4170.6,2.39772652]
["bitfinex","ETHUSD",1759173344654,4.24809001,4171.8,4170.5,2.64298109]
["bitfinex","ETHUSD",1759173344809,0.6837,4171.7,4170.0,0.7126]
["bitfinex","ETHUSD",1759173345138,3.56439001,4171.8,4170.1,0.002]
["bitfinex","ETHUSD",1759173345139,0.68450001,4171.6,4170.1,0.002]
["bitfinex","ETHUSD",1759173345605,2.82,4171.5,4170.1,0.002]
["bitfinex","ETHUSD",1759173345812,3.65125001,4171.4,4170.1,0.002]
["bitfinex","ETHUSD",1759173346144,0.792,4171.3,4170.1,0.002]
["bitfinex","ETHUSD",1759173346313,2.3976083,4170.9,4170.1,0.002]
["bitfinex","ETHUSD",1759173346629,0.00080001,4171.2,4170.1,0.002]
["bitfinex","ETHUSD",1759173346630,3.0,4170.7,4170.1,0.002]
["bitfinex","ETHUSD",1759173346864,0.68450001,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1759173347064,0.65065,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1759173347270,0.00080001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759173347578,3.0,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759173347948,2.822,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1759173347949,0.00080001,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1759173348148,2.39609833,4173.5,4170.1,2.40002402]
["bitfinex","ETHUSD",1759173348149,0.00080001,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1759173348349,0.00080001,4170.2,4170.1,2.87983923]
["bitfinex","ETHUSD",1759173348769,0.00080001,4170.2,4170.1,3.12503923]
["bitfinex","ETHUSD",1759173348967,0.00080001,4170.2,4170.1,0.1212]
["bitfinex","ETHUSD",1759173349155,0.00080001,4170.2,4170.1,3.23182402]
["bitfinex","ETHUSD",1759173350466,0.00080001,4170.2,4170.1,3.13660426]
["bitfinex","ETHUSD",1759173350653,2.39660494,4172.6,4170.1,3.13660426]
["bitfinex","ETHUSD",1759173350654,0.2388,4172.5,4170.1,0.73858024]
["bitfinex","ETHUSD",1759173350854,0.1192,4172.2,4171.5,2.39720774]
["bitfinex","ETHUSD",1759173351078,0.1192,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1759173351249,0.1192,4171.9,4171.3,2.39733416]
["bitfinex","ETHUSD",1759173351646,0.1192,4171.9,4171.4,2.39726152]
["bitfinex","ETHUSD",1759173351846,0.1192,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1759173352055,3.0658,4172.5,4171.3,0.26917334]
["bitfinex","ETHUSD",1759173352272,0.1192,4172.1,4171.5,2.5164169]
["bitfinex","ETHUSD",1759173352447,0.1192,4172.1,4171.6,2.39711624]
["bitfinex","ETHUSD",1759173352877,0.1192,4172.1,4171.6,2.39710712]
["bitfinex","ETHUSD",1759173353112,0.1192,4172.1,4171.5,0.14317219]
["bitfinex","ETHUSD",1759173353386,1.3108,4173.2,4172.1,2.39687059]
["bitfinex","ETHUSD",1759173353678,1.3108,4173.2,4172.0,2.76132445]
["bitfinex","ETHUSD",1759173353679,0.1192,4172.7,4172.0,2.76132445]
["bitfinex","ETHUSD",1759173353976,0.1192,4172.7,4172.0,0.1192]
["bitfinex","ETHUSD",1759173354184,0.2388,4172.6,4171.2,0.7126]
["bitfinex","ETHUSD",1759173354399,0.1192,4172.3,4171.6,0.1192]
["bitfinex","ETHUSD",1759173354600,0.1192,4172.7,4172.0,2.51608725]
["bitfinex","ETHUSD",1759173354887,0.1192,4172.7,4172.0,0.1192]
["bitfinex","ETHUSD",1759173354888,0.5641,4172.7,4172.0,0.1192]
["bitfinex","ETHUSD",1759173355057,0.1192,4172.4,4171.7,2.51625182]
["bitfinex","ETHUSD",1759173355389,0.1192,4172.1,4171.5,0.1192]
["bitfinex","ETHUSD",1759173355544,0.1192,4172.1,4171.5,2.51637941]
["bitfinex","ETHUSD",1759173355749,0.1192,4172.1,4171.5,0.1192]
["bitfinex","ETHUSD",1759173356081,0.6837,4172.0,4170.9,2.827]
["bitfinex","ETHUSD",1759173356386,0.1192,4171.6,4171.0,2.39745069]
["bitfinex","ETHUSD",1759173356555,0.1192,4171.6,4171.0,2.39744914]
["bitfinex","ETHUSD",1759173356755,0.1192,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1759173357269,0.1192,4171.6,4171.3,2.39731994]
["bitfinex","ETHUSD",1759173357472,0.1192,4171.9,4171.4,2.39722705]
["bitfinex","ETHUSD",1759173357784,0.1192,4171.9,4171.4,2.39727269]
["bitfinex","ETHUSD",1759173358183,0.1192,4171.9,4171.2,0.3644]
["bitfinex","ETHUSD",1759173358385,0.1192,4171.9,4171.4,2.39726332]
["bitfinex","ETHUSD",1759173358590,0.6837,4171.8,4171.2,0.1192]
["bitfinex","ETHUSD",1759173358907,0.1192,4171.5,4170.8,0.1192]
["bitfinex","ETHUSD",1759173359065,0.1192,4171.5,4170.8,2.51681884]
["bitfinex","ETHUSD",1759173359260,0.1192,4171.5,4170.9,2.39756308]
["bitfinex","ETHUSD",1759173359462,0.1192,4171.5,4170.8,0.1192]
["bitfinex","ETHUSD",1759173359691,0.1192,4171.5,4171.0,2.3974599]
["bitfinex","ETHUSD",1759173359895,0.1192,4171.5,4171.1,2.39740511]
["bitfinex","ETHUSD",1759173360101,0.1192,4171.5,4171.2,2.39734458]
["bitfinex","ETHUSD",1759173360269,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759173360673,0.1192,4171.5,4170.8,0.1192]
["bitfinex","ETHUSD",1759173360990,0.1192,4171.5,4170.9,2.39751499]
["bitfinex","ETHUSD",1759173361189,0.1192,4171.5,4170.8,0.1192]
["bitfinex","ETHUSD",1759173361365,3.2388,4171.4,4170.0,2.39805181]
["bitfinex","ETHUSD",1759173361565,0.1192,4170.8,4170.1,2.51920473]
["bitfinex","ETHUSD",1759173361766,0.1192,4170.8,4170.2,2.39796652]
["bitfinex","ETHUSD",1759173362065,0.1192,4170.8,4170.3,2.39790802]
["bitfinex","ETHUSD",1759173362480,0.1192,4170.8,4170.4,0.2452]
["bitfinex","ETHUSD",1759173362664,0.1192,4170.8,4170.5,2.39779337]
["bitfinex","ETHUSD",1759173362889,0.4449,4171.5,4170.5,2.39779337]
["bitfinex","ETHUSD",1759173362890,0.001,4171.9,4170.7,21.23674846]
["bitfinex","ETHUSD",1759173363201,0.1192,4171.8,4171.2,0.1192]
["bitfinex","ETHUSD",1759173363401,0.1192,4171.8,4171.2,0.3644]
["bitfinex","ETHUSD",1759173363700,0.1192,4171.8,4171.5,2.39717042]
["bitfinex","ETHUSD",1759173363903,0.1192,4171.8,4171.5,2.39716728]
["bitfinex","ETHUSD",1759173364088,0.4449,4171.7,4171.2,0.1192]
["bitfinex","ETHUSD",1759173364288,0.359,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1759173364698,0.4449,4171.8,4170.2,0.2452]
["bitfinex","ETHUSD",1759173364871,0.1192,4171.3,4170.7,0.1192]
["bitfinex","ETHUSD",1759173365077,0.1192,4171.3,4170.8,2.39762155]
["bitfinex","ETHUSD",1759173365403,0.1192,4171.3,4170.7,2.51686898]
["bitfinex","ETHUSD",1759173365588,0.1192,4171.3,4170.7,0.1192]
["bitfinex","ETHUSD",1759173365811,0.1192,4171.3,4170.8,2.39762155]
["bitfinex","ETHUSD",1759173366029,0.1192,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759173366431,3.0,4171.8,4171.2,0.2452]
["bitfinex","ETHUSD",1759173366599,0.1192,4171.7,4171.3,2.39728919]
["bitfinex","ETHUSD",1759173366931,0.1192,4171.7,4171.2,0.2452]
["bitfinex","ETHUSD",1759173367124,0.1192,4171.7,4171.4,2.39722594]
["bitfinex","ETHUSD",1759173367530,0.1192,4171.7,4171.2,0.2452]
["bitfinex","ETHUSD",1759173367697,0.1192,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1759173368229,0.1192,4171.7,4171.4,2.39725305]
["bitfinex","ETHUSD",1759173368602,0.1192,4171.7,4171.0,2.51666622]
["bitfinex","ETHUSD",1759173368835,0.1192,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1759173369329,0.1192,4171.7,4171.4,2.39726208]
["bitfinex","ETHUSD",1759173369525,0.1192,4171.7,4171.0,0.8318]
["bitfinex","ETHUSD",1759173369727,0.1192,4171.7,4171.0,1.43713801]
["bitfinex","ETHUSD",1759173369930,0.001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1759173370228,0.001,4171.9,4171.8,2.51624683]
["bitfinex","ETHUSD",1759173370428,0.001,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1759173370629,0.001,4171.9,4171.8,2.51624683]
["bitfinex","ETHUSD",1759173370803,0.001,4171.9,4171.8,2.74164683]
["bitfinex","ETHUSD",1759173371127,0.001,4171.9,4171.8,3.18384683]
["bitfinex","ETHUSD",1759173371328,0.001,4171.9,4171.8,0.7868]
["bitfinex","ETHUSD",1759173371534,0.001,4171.9,4171.8,3.18384683]
["bitfinex","ETHUSD",1759173374138,0.001,4171.9,4171.2,0.2254]
["bitfinex","ETHUSD",1759173374317,0.001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1759173376649,0.001,4171.9,4171.2,0.3670389]
["bitfinex","ETHUSD",1759173376981,0.001,4171.9,4171.3,0.02397334]
["bitfinex","ETHUSD",1759173379361,0.001,4171.9,4171.8,24.88231749]
["bitfinex","ETHUSD",1759173380430,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1759173380654,0.001,4172.4,4172.3,6.16372717]
["bitfinex","ETHUSD",1759173380871,0.001,4172.4,4172.3,6.83155958]
["bitfinex","ETHUSD",1759173381952,0.001,4172.4,4172.3,6.82955958]
["bitfinex","ETHUSD",1759173382291,0.001,4172.4,4172.3,7.79936814]
["bitfinex","ETHUSD",1759173383142,0.001,4172.8,4172.7,3.18852982]
["bitfinex","ETHUSD",1759173383348,0.001,4172.8,4172.7,23.3789719]
["bitfinex","ETHUSD",1759173383579,0.001,4172.8,4172.7,24.04680661]
["bitfinex","ETHUSD",1759173384251,0.001,4172.8,4172.7,24.16600661]
["bitfinex","ETHUSD",1759173384452,0.001,4172.8,4172.7,26.56331204]
["bitfinex","ETHUSD",1759173385985,0.001,4172.8,4172.7,23.74531204]
["bitfinex","ETHUSD",1759173386210,0.001,4172.8,4172.7,26.56231204]
["bitfinex","ETHUSD",1759173387967,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759173388172,0.001,4173.8,4173.7,5.21295562]
["bitfinex","ETHUSD",1759173388385,0.001,4173.8,4173.7,7.88064718]
["bitfinex","ETHUSD",1759173389966,0.001,4173.8,4173.7,7.18884718]
["bitfinex","ETHUSD",1759173390288,0.001,4173.8,4173.7,7.42914718]
["bitfinex","ETHUSD",1759173391170,0.001,4173.8,4173.7,7.88064718]
["bitfinex","ETHUSD",1759173391495,0.001,4173.8,4173.7,6.39484718]
["bitfinex","ETHUSD",1759173391701,0.001,4173.8,4173.7,5.33015562]
["bitfinex","ETHUSD",1759173392796,0.001,4173.8,4173.7,6.00295562]
["bitfinex","ETHUSD",1759173392977,0.001,4173.8,4173.7,6.81395562]
["bitfinex","ETHUSD",1759173394394,0.001,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1759173394601,0.001,4173.8,4173.7,5.32815562]
["bitfinex","ETHUSD",1759173394799,0.001,4173.8,4173.7,7.22584105]
["bitfinex","ETHUSD",1759173396501,0.4395,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1759173396703,0.6669,4173.8,4173.7,5.32515562]
["bitfinex","ETHUSD",1759173397016,0.2284,4173.8,4173.7,5.32515562]
["bitfinex","ETHUSD",1759173398100,0.001,4173.8,4173.7,5.32515562]
["bitfinex","ETHUSD",1759173398469,0.001,4173.8,4173.7,5.89775562]
["bitfinex","ETHUSD",1759173398708,0.001,4173.8,4173.7,8.41426105]
["bitfinex","ETHUSD",1759173399081,0.001,4173.8,4173.7,7.96276105]
["bitfinex","ETHUSD",1759173399476,0.001,4173.8,4173.7,7.72246105]
["bitfinex","ETHUSD",1759173401510,0.6706,4173.8,4173.7,5.32115562]
["bitfinex","ETHUSD",1759173402707,0.001,4173.8,4173.7,5.32115562]
["bitfinex","ETHUSD",1759173403299,0.001,4173.8,4173.7,5.32215562]
["bitfinex","ETHUSD",1759173404602,0.2356,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1759173404921,0.2356,4173.8,4173.7,5.32015562]
["bitfinex","ETHUSD",1759173405220,0.001,4173.8,4173.7,6.09077795]
["bitfinex","ETHUSD",1759173405594,0.001,4173.8,4173.7,6.33897795]
["bitfinex","ETHUSD",1759173405795,0.001,4173.8,4173.7,6.09077795]
["bitfinex","ETHUSD",1759173405996,0.2356,4173.8,4173.7,6.09077795]
["bitfinex","ETHUSD",1759173406624,0.001,4173.8,4173.7,6.09077795]
["bitfinex","ETHUSD",1759173407332,0.001,4173.8,4173.7,6.08977795]
["bitfinex","ETHUSD",1759173408841,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759173409005,0.001,4174.3,4174.2,23.16844309]
["bitfinex","ETHUSD",1759173409209,0.001,4174.3,4174.2,23.14448641]
["bitfinex","ETHUSD",1759173409607,0.001,4174.3,4174.2,23.39268641]
["bitfinex","ETHUSD",1759173409795,0.001,4174.3,4174.2,20.34248641]
["bitfinex","ETHUSD",1759173409996,0.2356,4174.3,4174.2,23.14448641]
["bitfinex","ETHUSD",1759173410609,0.001,4174.3,4174.2,23.14448641]
["bitfinex","ETHUSD",1759173411542,0.6706,4174.3,4174.2,2.51486863]
["bitfinex","ETHUSD",1759173411744,0.6706,4174.3,4174.2,5.31586863]
["bitfinex","ETHUSD",1759173413120,0.6706,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1759173413320,0.6706,4174.3,4174.1,2.801]
["bitfinex","ETHUSD",1759173413547,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759173414141,0.6706,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759173415833,0.6706,4174.3,4174.1,2.801]
["bitfinex","ETHUSD",1759173416034,0.6696,4174.2,4174.1,5.19667828]
["bitfinex","ETHUSD",1759173417552,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1759173418053,0.001,4174.3,4174.2,2.51486863]
["bitfinex","ETHUSD",1759173418255,0.001,4174.3,4174.2,3.55818]
["bitfinex","ETHUSD",1759173418453,0.001,4174.3,4174.2,3.97112332]
["bitfinex","ETHUSD",1759173418952,0.001,4174.3,4174.2,3.99508]
["bitfinex","ETHUSD",1759173419252,0.001,4174.3,4174.2,3.97112332]
["bitfinex","ETHUSD",1759173419442,0.001,4174.3,4174.2,3.53422332]
["bitfinex","ETHUSD",1759173419631,0.001,4174.3,4174.2,3.28602332]
["bitfinex","ETHUSD",1759173420248,0.001,4174.3,4174.2,3.53422332]
["bitfinex","ETHUSD",1759173420430,0.001,4174.7,4174.2,3.87588]
["bitfinex","ETHUSD",1759173420660,0.001,4174.7,4174.6,0.792]
["bitfinex","ETHUSD",1759173420963,0.001,4174.8,4174.7,3.1873817]
["bitfinex","ETHUSD",1759173421270,0.001,4174.8,4174.7,19.74385849]
["bitfinex","ETHUSD",1759173421420,0.001,4174.8,4174.7,22.54185849]
["bitfinex","ETHUSD",1759173421847,0.001,4174.8,4174.7,22.79005849]
["bitfinex","ETHUSD",1759173422095,0.001,4174.8,4174.7,25.18736392]
["bitfinex","ETHUSD",1759173422746,0.001,4174.8,4174.7,24.93916392]
["bitfinex","ETHUSD",1759173423148,0.001,4174.8,4174.7,7.59068713]
["bitfinex","ETHUSD",1759173423356,0.2356,4174.8,4174.7,5.1933817]
["bitfinex","ETHUSD",1759173423663,0.2356,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173423837,0.001,4174.8,4174.7,5.1933817]
["bitfinex","ETHUSD",1759173424850,0.001,4174.8,4174.7,22.79005849]
["bitfinex","ETHUSD",1759173425554,0.001,4174.8,4174.7,22.54185849]
["bitfinex","ETHUSD",1759173425760,0.6706,4174.8,4174.7,5.1923817]
["bitfinex","ETHUSD",1759173425977,0.2356,4174.8,4174.7,5.1923817]
["bitfinex","ETHUSD",1759173427250,0.2356,4174.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759173427251,0.6706,4174.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759173427452,0.6696,4174.7,4174.3,2.39560112]
["bitfinex","ETHUSD",1759173427650,0.6696,4174.6,4173.0,2.39635753]
["bitfinex","ETHUSD",1759173427855,0.6696,4174.5,4174.2,2.39566658]
["bitfinex","ETHUSD",1759173428076,0.001,4174.8,4174.2,2.797]
["bitfinex","ETHUSD",1759173428077,0.6696,4174.4,4174.2,2.797]
["bitfinex","ETHUSD",1759173428277,0.001,4174.8,4174.2,2.797]
["bitfinex","ETHUSD",1759173428278,0.6696,4174.3,4174.2,2.797]
["bitfinex","ETHUSD",1759173428453,0.6696,4174.3,4174.2,5.19266863]
["bitfinex","ETHUSD",1759173429378,0.4472,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173429845,0.6889,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173430044,0.6889,4174.8,4174.6,2.796]
["bitfinex","ETHUSD",1759173430240,0.6879,4174.7,4174.6,2.796]
["bitfinex","ETHUSD",1759173430446,0.6879,4174.7,4174.5,2.39549116]
["bitfinex","ETHUSD",1759173430743,0.6879,4174.6,4174.5,2.39549116]
["bitfinex","ETHUSD",1759173431353,0.6879,4174.6,4174.3,0.1192]
["bitfinex","ETHUSD",1759173431565,0.6879,4174.6,4174.0,0.1192]
["bitfinex","ETHUSD",1759173431768,0.6879,4174.6,4174.1,2.796]
["bitfinex","ETHUSD",1759173432092,0.6879,4174.5,4174.1,2.796]
["bitfinex","ETHUSD",1759173432247,0.1192,4174.7,4174.1,5.19170061]
["bitfinex","ETHUSD",1759173432440,0.6879,4174.6,4174.2,2.39566863]
["bitfinex","ETHUSD",1759173432640,0.1192,4174.7,4174.2,2.39566863]
["bitfinex","ETHUSD",1759173432869,0.1192,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173433275,0.8071,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173435195,0.8071,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759173435500,0.2417,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173435699,0.6975,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173435900,0.6975,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759173436514,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173436713,0.001,4174.8,4174.7,7.95664094]
["bitfinex","ETHUSD",1759173436917,0.001,4174.8,4174.7,7.93268713]
["bitfinex","ETHUSD",1759173437136,0.001,4174.8,4174.7,8.40628713]
["bitfinex","ETHUSD",1759173439589,0.001,4174.8,4174.7,7.93268713]
["bitfinex","ETHUSD",1759173439777,0.001,4174.8,4174.7,2.5145817]
["bitfinex","ETHUSD",1759173439982,0.7065,4174.8,4174.7,2.5145817]
["bitfinex","ETHUSD",1759173440175,0.7065,4174.8,4174.7,0.1192]
["bitfinex","ETHUSD",1759173440376,0.7065,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173441027,0.7065,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173441617,0.4558,4174.7,4174.6,2.39741515]
["bitfinex","ETHUSD",1759173441948,0.7055,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173442536,0.8247,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173443840,3.8247,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173444043,4.59100342,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173444260,8.42838512,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173444913,11.21938512,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173445261,11.89218512,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173448570,4.26080342,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173448771,9.65618512,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173449066,7.26080342,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173449348,9.65618512,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173451952,0.001,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173452116,2.79,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173452751,3.0,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173452950,0.001,4174.8,4174.7,3.0967817]
["bitfinex","ETHUSD",1759173453126,0.001,4174.8,4174.7,2.6231817]
["bitfinex","ETHUSD",1759173453552,0.001,4174.8,4174.6,2.39742028]
["bitfinex","ETHUSD",1759173454157,0.001,4174.8,4174.6,2.39742523]
["bitfinex","ETHUSD",1759173454455,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173454817,0.001,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173455220,0.2497,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173455424,3.7055,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173455652,4.35505,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173456317,3.89925,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173456963,5.79705,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173457130,8.1924317,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173457458,8.9844317,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173459521,8.58605,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173459849,10.9814317,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173461150,8.58605,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173461522,1.442,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173461787,4.231,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173462249,5.787,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173462457,2.787,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173463549,5.787,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173466064,7.229,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173467467,3.0,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173467647,0.1202,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173467970,0.001,4174.8,4174.7,3.37277987]
["bitfinex","ETHUSD",1759173468676,0.001,4174.8,4174.7,0.2406]
["bitfinex","ETHUSD",1759173469037,0.001,4174.8,4174.7,2.6359817]
["bitfinex","ETHUSD",1759173469441,0.001,4174.8,4174.6,2.39742182]
["bitfinex","ETHUSD",1759173469647,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173469867,0.001,4174.8,4174.6,2.6380301]
["bitfinex","ETHUSD",1759173470170,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173471475,0.001,4174.8,4174.7,2.6359817]
["bitfinex","ETHUSD",1759173472066,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173472665,0.001,4174.8,4174.6,2.39743199]
["bitfinex","ETHUSD",1759173472866,0.2363,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173473046,0.1192,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173473470,0.1192,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759173474080,0.1192,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173474578,0.1192,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759173474778,0.1192,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173475081,0.1192,4174.7,4174.6,2.39743908]
["bitfinex","ETHUSD",1759173475246,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173475445,0.001,4174.8,4174.7,3.0659817]
["bitfinex","ETHUSD",1759173479063,0.001,4174.8,4174.7,2.6359817]
["bitfinex","ETHUSD",1759173480655,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173481562,0.001,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173481882,0.2363,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173482190,0.001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1759173483475,0.001,4174.8,4174.6,6.97439158]
["bitfinex","ETHUSD",1759173484089,0.2363,4174.8,4174.6,9.36982106]
["bitfinex","ETHUSD",1759173484302,0.2363,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173484303,0.683,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173484471,5.2442,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173485374,15.40397328,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173486569,18.17997328,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173486784,20.27343029,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173488188,10.90565701,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173488493,7.218,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173489197,6.4789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173489413,2.776,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759173489898,0.001,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759173490118,0.001,4174.8,4174.7,3.0741817]
["bitfinex","ETHUSD",1759173490404,3.001,4174.8,4174.7,3.0741817]
["bitfinex","ETHUSD",1759173490768,0.001,4174.8,4174.7,3.0741817]
["bitfinex","ETHUSD",1759173491296,0.001,4174.8,4174.7,3.36151956]
["bitfinex","ETHUSD",1759173491620,0.001,4174.8,4174.7,3.48071956]
["bitfinex","ETHUSD",1759173494775,0.001,4174.8,4174.7,4.29667337]
["bitfinex","ETHUSD",1759173496299,0.001,4174.8,4174.7,4.27271956]
["bitfinex","ETHUSD",1759173497292,0.001,4174.8,4174.7,7.04771956]
["bitfinex","ETHUSD",1759173498331,0.001,4174.8,4174.7,7.04671956]
["bitfinex","ETHUSD",1759173499334,0.001,4174.8,4174.7,4.27271956]
["bitfinex","ETHUSD",1759173499539,0.001,4174.8,4174.7,7.04571956]
["bitfinex","ETHUSD",1759173500525,0.001,4174.8,4174.7,7.04471956]
["bitfinex","ETHUSD",1759173502322,0.001,4174.8,4174.7,4.27271956]
["bitfinex","ETHUSD",1759173502529,0.001,4174.8,4174.7,7.04371956]
["bitfinex","ETHUSD",1759173503527,0.001,4174.8,4174.7,7.04271956]
["bitfinex","ETHUSD",1759173504203,0.2423,4176.0,4174.7,7.04271956]
["bitfinex","ETHUSD",1759173504204,0.2423,4177.2,4174.8,0.792]
["bitfinex","ETHUSD",1759173504403,0.1192,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1759173504707,0.5789,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1759173504908,0.4597,4177.8,4177.2,2.771]
["bitfinex","ETHUSD",1759173505114,0.2423,4177.7,4177.2,2.771]
["bitfinex","ETHUSD",1759173505311,0.2423,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1759173505613,0.2423,4177.6,4177.4,2.772]
["bitfinex","ETHUSD",1759173505832,0.1192,4178.4,4177.7,2.39360999]
["bitfinex","ETHUSD",1759173506133,0.31192,4178.3,4177.7,2.39360999]
["bitfinex","ETHUSD",1759173506313,0.31192,4178.3,4177.5,0.1192]
["bitfinex","ETHUSD",1759173506314,0.702,4178.2,4177.5,0.1192]
["bitfinex","ETHUSD",1759173506520,0.702,4178.2,4177.5,2.51297586]
["bitfinex","ETHUSD",1759173506836,0.2423,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1759173507135,0.702,4178.1,4177.8,2.39354863]
["bitfinex","ETHUSD",1759173507435,0.702,4178.0,4177.9,2.39354178]
["bitfinex","ETHUSD",1759173507613,0.1192,4178.4,4177.7,2.39365403]
["bitfinex","ETHUSD",1759173507824,0.4597,4179.1,4178.0,0.1192]
["bitfinex","ETHUSD",1759173508027,0.2423,4178.7,4178.4,2.39325969]
["bitfinex","ETHUSD",1759173508325,0.702,4178.6,4178.1,0.02393432]
["bitfinex","ETHUSD",1759173508525,0.1192,4178.8,4178.2,2.39337513]
["bitfinex","ETHUSD",1759173508727,0.702,4178.7,4178.0,2.8902]
["bitfinex","ETHUSD",1759173508934,0.2423,4178.6,4178.0,2.8902]
["bitfinex","ETHUSD",1759173509427,0.4597,4178.5,4178.1,2.39343242]
["bitfinex","ETHUSD",1759173509615,0.702,4178.4,4178.1,2.39343242]
["bitfinex","ETHUSD",1759173509809,0.702,4178.3,4178.2,2.39335688]
["bitfinex","ETHUSD",1759173510307,0.702,4178.3,4178.1,2.39341727]
["bitfinex","ETHUSD",1759173510508,0.702,4178.3,4178.1,2.39342504]
["bitfinex","ETHUSD",1759173511139,0.702,4178.3,4178.1,2.39343242]
["bitfinex","ETHUSD",1759173511648,0.702,4178.2,4178.0,0.1192]
["bitfinex","ETHUSD",1759173511808,0.2423,4178.2,4177.7,5.16165341]
["bitfinex","ETHUSD",1759173512015,0.702,4178.1,4177.8,2.39359743]
["bitfinex","ETHUSD",1759173512349,0.1192,4178.3,4177.7,5.16165998]
["bitfinex","ETHUSD",1759173512551,0.2423,4178.2,4177.7,5.16165998]
["bitfinex","ETHUSD",1759173512866,0.702,4178.1,4177.8,2.39358199]
["bitfinex","ETHUSD",1759173513064,0.2423,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759173514563,0.702,4178.0,4177.7,2.768]
["bitfinex","ETHUSD",1759173514858,0.702,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1759173518174,0.8212,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1759173518326,0.702,4178.2,4178.1,2.39341905]
["bitfinex","ETHUSD",1759173520263,0.702,4178.2,4178.0,2.39348597]
["bitfinex","ETHUSD",1759173520479,0.702,4178.2,4177.9,2.39354699]
["bitfinex","ETHUSD",1759173520644,0.702,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1759173522061,0.2423,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1759173522764,0.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1759173522951,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1759173523537,0.001,4178.5,4178.4,2.41719317]
["bitfinex","ETHUSD",1759173523868,0.001,4178.5,4178.4,2.74956057]
["bitfinex","ETHUSD",1759173524242,0.001,4178.5,4178.4,3.22299317]
["bitfinex","ETHUSD",1759173524774,0.001,4178.5,4178.4,4.06113]
["bitfinex","ETHUSD",1759173524947,0.001,4178.5,4178.4,21.36041376]
["bitfinex","ETHUSD",1759173527456,0.001,4178.5,4178.4,24.12541376]
["bitfinex","ETHUSD",1759173529040,0.001,4178.5,4178.4,24.91741376]
["bitfinex","ETHUSD",1759173530062,0.001,4178.9,4178.4,24.79821376]
["bitfinex","ETHUSD",1759173530265,0.001,4178.9,4178.8,0.792]
["bitfinex","ETHUSD",1759173530573,0.001,4178.9,4178.8,6.06923149]
["bitfinex","ETHUSD",1759173530877,0.001,4178.9,4178.8,6.75583149]
["bitfinex","ETHUSD",1759173535874,0.2477,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1759173536061,0.6838,4180.3,4180.2,5.15623003]
["bitfinex","ETHUSD",1759173536265,0.6838,4180.3,4180.2,2.51143003]
["bitfinex","ETHUSD",1759173536497,0.6838,4180.3,4180.2,5.27543003]
["bitfinex","ETHUSD",1759173537701,0.6838,4180.3,4180.2,2.8832]
["bitfinex","ETHUSD",1759173537868,0.6838,4180.3,4179.8,2.52241582]
["bitfinex","ETHUSD",1759173538067,0.6838,4180.2,4179.9,2.764]
["bitfinex","ETHUSD",1759173538264,0.6838,4180.1,4179.8,0.2492]
["bitfinex","ETHUSD",1759173538468,0.6838,4180.1,4179.8,2.52245869]
["bitfinex","ETHUSD",1759173538664,0.6838,4180.0,4179.8,2.52245869]
["bitfinex","ETHUSD",1759173538897,0.1192,4180.2,4179.8,2.52245869]
["bitfinex","ETHUSD",1759173539102,0.6838,4179.9,4179.8,2.52245869]
["bitfinex","ETHUSD",1759173539404,0.6838,4179.9,4179.5,0.1192]
["bitfinex","ETHUSD",1759173539698,0.36838,4179.8,4179.4,2.39266678]
["bitfinex","ETHUSD",1759173539904,0.6838,4179.7,4179.4,2.39266678]
["bitfinex","ETHUSD",1759173540200,0.6838,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759173542206,0.1192,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1759173542421,0.6838,4179.9,4179.5,2.764]
["bitfinex","ETHUSD",1759173542725,0.6838,4179.8,4179.6,5.15656954]
["bitfinex","ETHUSD",1759173542921,0.6838,4179.7,4179.6,5.15656954]
["bitfinex","ETHUSD",1759173543125,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173543300,0.1192,4180.0,4179.8,2.39244112]
["bitfinex","ETHUSD",1759173543619,0.6838,4179.9,4179.8,2.39244112]
["bitfinex","ETHUSD",1759173543919,0.6838,4179.9,4179.7,2.39249602]
["bitfinex","ETHUSD",1759173544221,0.6838,4179.8,4179.5,2.39259145]
["bitfinex","ETHUSD",1759173544423,0.1192,4180.0,4179.6,2.764]
["bitfinex","ETHUSD",1759173544424,0.6838,4179.7,4179.6,2.764]
["bitfinex","ETHUSD",1759173544597,0.6838,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1759173544991,0.6838,4179.9,4179.6,2.51176832]
["bitfinex","ETHUSD",1759173545208,0.6838,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759173545521,0.6838,4179.8,4179.6,5.15652757]
["bitfinex","ETHUSD",1759173545702,0.6838,4179.7,4179.6,5.15652757]
["bitfinex","ETHUSD",1759173546230,0.6838,4179.7,4179.2,2.3927629]
["bitfinex","ETHUSD",1759173546435,0.6838,4179.7,4178.5,0.4719269]
["bitfinex","ETHUSD",1759173546436,0.61608,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759173546720,0.6838,4179.6,4179.2,2.39280157]
["bitfinex","ETHUSD",1759173546889,0.6838,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759173548329,0.2477,4179.8,4179.5,0.1192]
["bitfinex","ETHUSD",1759173548530,0.6838,4179.7,4179.5,5.15661355]
["bitfinex","ETHUSD",1759173548701,0.6838,4179.6,4179.5,2.39259269]
["bitfinex","ETHUSD",1759173549535,0.1192,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759173549733,0.1192,4179.8,4179.3,2.3927409]
["bitfinex","ETHUSD",1759173549897,0.6991,4179.7,4179.2,2.764]
["bitfinex","ETHUSD",1759173550103,0.6991,4179.6,4179.5,2.39261171]
["bitfinex","ETHUSD",1759173550306,0.6991,4179.6,4179.4,2.39268214]
["bitfinex","ETHUSD",1759173550615,0.6991,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173550933,0.1192,4179.4,4178.9,2.39291956]
["bitfinex","ETHUSD",1759173551132,0.8183,4179.4,4179.1,2.39281209]
["bitfinex","ETHUSD",1759173551297,0.1192,4179.2,4178.9,2.39296869]
["bitfinex","ETHUSD",1759173551501,0.6991,4179.1,4179.0,2.39287918]
["bitfinex","ETHUSD",1759173551932,0.1192,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1759173552133,0.3522,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173552428,0.233,4179.4,4179.3,2.39271333]
["bitfinex","ETHUSD",1759173552632,0.50103,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173552836,3.0,4179.8,4179.5,2.39262449]
["bitfinex","ETHUSD",1759173553034,0.1192,4179.7,4179.4,2.39268764]
["bitfinex","ETHUSD",1759173553202,0.1192,4179.7,4179.0,2.8832]
["bitfinex","ETHUSD",1759173553398,0.1192,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173553664,0.77743,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173553829,1.47653,4179.7,4179.5,2.39262441]
["bitfinex","ETHUSD",1759173554006,0.6991,4179.6,4179.5,2.39262441]
["bitfinex","ETHUSD",1759173554207,0.77743,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173554534,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173554927,0.001,4179.7,4179.6,2.63047345]
["bitfinex","ETHUSD",1759173555634,0.001,4179.7,4179.6,3.19117345]
["bitfinex","ETHUSD",1759173556037,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173556204,0.001,4180.2,4180.1,26.41967356]
["bitfinex","ETHUSD",1759173556399,0.001,4180.2,4180.1,29.59165612]
["bitfinex","ETHUSD",1759173560343,0.001,4180.2,4180.1,26.14825612]
["bitfinex","ETHUSD",1759173560567,0.6884,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173560740,0.6884,4180.2,4180.1,5.27448726]
["bitfinex","ETHUSD",1759173561848,0.6884,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173562053,0.6884,4180.2,4179.9,2.39235185]
["bitfinex","ETHUSD",1759173562216,0.6874,4180.1,4179.9,2.39235185]
["bitfinex","ETHUSD",1759173562415,0.6874,4180.0,4179.8,2.763]
["bitfinex","ETHUSD",1759173562645,0.001,4180.2,4179.6,0.1192]
["bitfinex","ETHUSD",1759173562646,0.6874,4179.9,4179.6,0.1192]
["bitfinex","ETHUSD",1759173562952,0.6874,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759173563451,0.6874,4179.8,4179.5,2.763]
["bitfinex","ETHUSD",1759173563651,0.6874,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173564979,0.6874,4179.7,4179.5,2.39261324]
["bitfinex","ETHUSD",1759173565259,0.6874,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1759173565561,0.6874,4179.6,4179.3,0.002]
["bitfinex","ETHUSD",1759173565764,0.42718665,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1759173565933,0.8066,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1759173566132,0.6874,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173566443,0.6874,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173567457,3.6874,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173568457,0.6874,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173569042,1.00731862,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173571577,6.77031862,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173572136,6.08291862,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173572376,3.0,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173572577,0.1192,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173573079,0.3469,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173573278,0.8066,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173573781,0.3469,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173574173,0.3469,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1759173574368,0.83869,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173574883,0.61099,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173575074,0.1192,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173575270,0.1192,4179.5,4179.3,2.39473084]
["bitfinex","ETHUSD",1759173575591,0.2277,4179.4,4179.3,2.39473865]
["bitfinex","ETHUSD",1759173576179,0.5789,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173576780,0.5789,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1759173576982,1.32159,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173577383,0.63419,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173578087,0.63419,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173578289,0.63419,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173579291,0.63419,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173579494,0.63419,4179.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1759173580194,0.1192,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173580492,0.001,4180.2,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173580658,0.001,4180.2,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173580856,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173581192,0.001,4180.2,4180.1,3.07648726]
["bitfinex","ETHUSD",1759173581508,0.001,4180.2,4180.1,3.84317044]
["bitfinex","ETHUSD",1759173582957,0.001,4180.2,4180.1,3.86709331]
["bitfinex","ETHUSD",1759173583163,0.001,4180.2,4180.1,3.84317044]
["bitfinex","ETHUSD",1759173583898,0.001,4180.2,4180.1,3.86709331]
["bitfinex","ETHUSD",1759173584076,0.001,4180.2,4180.1,3.84317044]
["bitfinex","ETHUSD",1759173584664,0.001,4180.2,4180.1,3.86709331]
["bitfinex","ETHUSD",1759173585062,0.001,4180.2,4180.1,4.65909331]
["bitfinex","ETHUSD",1759173585496,0.001,4180.2,4180.1,7.42209331]
["bitfinex","ETHUSD",1759173585691,0.001,4180.2,4180.1,7.39817044]
["bitfinex","ETHUSD",1759173590520,0.001,4180.2,4180.1,3.15897044]
["bitfinex","ETHUSD",1759173590689,0.001,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173591083,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173591283,0.001,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173592182,0.7194,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173592492,0.7194,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173592493,0.001,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173593721,0.001,4180.2,4180.1,5.39618726]
["bitfinex","ETHUSD",1759173593887,0.001,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173595094,0.2485,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173595293,0.001,4180.2,4180.1,5.15528726]
["bitfinex","ETHUSD",1759173599225,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173599412,0.7194,4180.2,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173599730,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173600095,0.7194,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173600312,0.7194,4180.2,4180.1,9.34647715]
["bitfinex","ETHUSD",1759173600823,0.001,4180.2,4180.1,9.34647715]
["bitfinex","ETHUSD",1759173602227,0.7194,4180.2,4180.1,5.15428726]
["bitfinex","ETHUSD",1759173602817,0.7194,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173603020,0.7194,4180.2,4180.1,5.15428726]
["bitfinex","ETHUSD",1759173603216,0.2485,4180.2,4180.1,5.15428726]
["bitfinex","ETHUSD",1759173603416,0.7194,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173605310,0.7194,4180.2,4180.0,0.1192]
["bitfinex","ETHUSD",1759173605510,0.7184,4180.1,4179.9,2.39239682]
["bitfinex","ETHUSD",1759173605729,0.7184,4180.0,4179.9,2.39239682]
["bitfinex","ETHUSD",1759173605936,0.7184,4180.0,4179.8,2.39245252]
["bitfinex","ETHUSD",1759173606274,0.8376,4179.9,4179.8,2.39245252]
["bitfinex","ETHUSD",1759173607121,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173607335,0.001,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173608212,0.001,4180.2,4180.1,2.75238726]
["bitfinex","ETHUSD",1759173608427,0.001,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173608607,0.7194,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173609530,0.7194,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173610127,0.2485,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173610354,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173610553,0.001,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173610837,0.001,4180.2,4180.1,5.27348726]
["bitfinex","ETHUSD",1759173611037,0.001,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173611327,0.001,4180.2,4180.1,5.27348726]
["bitfinex","ETHUSD",1759173611726,0.2435,4180.2,4180.1,5.27348726]
["bitfinex","ETHUSD",1759173612032,0.6824,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173612732,0.6824,4180.2,4180.1,2.62898726]
["bitfinex","ETHUSD",1759173612733,0.001,4180.2,4180.1,2.62898726]
["bitfinex","ETHUSD",1759173612953,0.001,4180.2,4180.1,2.74818726]
["bitfinex","ETHUSD",1759173613256,0.001,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173615358,0.6879,4180.2,4179.6,0.002]
["bitfinex","ETHUSD",1759173615544,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173616053,0.6879,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173616246,0.2352,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173616644,0.6879,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173617454,0.6879,4180.2,4179.9,2.762]
["bitfinex","ETHUSD",1759173617660,0.6869,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173618628,0.1202,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173618847,0.001,4180.2,4180.1,3.08428726]
["bitfinex","ETHUSD",1759173619225,0.001,4180.2,4180.1,2.63738726]
["bitfinex","ETHUSD",1759173619832,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173621334,0.001,4180.2,4180.1,2.63738726]
["bitfinex","ETHUSD",1759173622035,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173623437,0.6879,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173624752,0.6879,4180.2,4179.7,0.1192]
["bitfinex","ETHUSD",1759173624959,0.6879,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173626944,0.6879,4180.2,4179.7,0.1192]
["bitfinex","ETHUSD",1759173627150,0.6869,4180.1,4179.7,0.1192]
["bitfinex","ETHUSD",1759173627672,0.6869,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173628340,0.6869,4180.1,4179.7,2.51166921]
["bitfinex","ETHUSD",1759173628659,0.6869,4180.1,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173628660,0.6869,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173630293,0.2342,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173630890,0.1192,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173631176,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173631542,0.001,4180.2,4180.1,2.63738726]
["bitfinex","ETHUSD",1759173632168,0.001,4180.2,4180.1,3.08428726]
["bitfinex","ETHUSD",1759173632372,0.001,4180.2,4180.1,3.20348726]
["bitfinex","ETHUSD",1759173636691,0.001,4180.2,4180.1,2.75658726]
["bitfinex","ETHUSD",1759173638166,0.6879,4180.2,4180.1,0.1192]
["bitfinex","ETHUSD",1759173638472,0.6879,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173639653,0.6879,4180.2,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173639863,0.6677,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173641987,0.6677,4180.1,4179.3,0.002]
["bitfinex","ETHUSD",1759173642147,0.7869,4180.1,4179.9,2.39238741]
["bitfinex","ETHUSD",1759173642500,0.1192,4180.1,4179.9,2.39235117]
["bitfinex","ETHUSD",1759173642648,0.1192,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173642849,0.7869,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173643060,0.7869,4180.1,4179.6,0.002]
["bitfinex","ETHUSD",1759173643259,0.2334,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173643749,0.2334,4180.0,4179.6,2.39457257]
["bitfinex","ETHUSD",1759173643750,0.6677,4180.0,4179.6,2.39457257]
["bitfinex","ETHUSD",1759173643957,0.6677,4179.9,4179.7,2.3925073]
["bitfinex","ETHUSD",1759173644156,0.6677,4179.8,4179.6,2.39457016]
["bitfinex","ETHUSD",1759173644361,0.1192,4180.1,4179.7,2.3925162]
["bitfinex","ETHUSD",1759173644566,0.3526,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173644953,0.7869,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173645152,0.3526,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759173645480,0.3526,4180.1,4179.9,2.3923795]
["bitfinex","ETHUSD",1759173645682,0.1192,4180.1,4179.9,2.39237854]
["bitfinex","ETHUSD",1759173645870,0.001,4180.2,4180.0,0.02392344]
["bitfinex","ETHUSD",1759173646070,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173646270,0.001,4180.2,4180.1,3.06858726]
["bitfinex","ETHUSD",1759173646979,0.001,4180.2,4180.1,2.63708726]
["bitfinex","ETHUSD",1759173647569,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173649076,0.001,4180.2,4180.1,3.06858726]
["bitfinex","ETHUSD",1759173650405,0.001,4180.2,4180.1,3.92662135]
["bitfinex","ETHUSD",1759173650603,0.001,4180.2,4180.1,4.04582135]
["bitfinex","ETHUSD",1759173652395,0.001,4180.2,4180.1,3.21171013]
["bitfinex","ETHUSD",1759173652695,0.001,4180.2,4180.1,3.18778726]
["bitfinex","ETHUSD",1759173663627,0.001,4180.2,4180.1,5.94778726]
["bitfinex","ETHUSD",1759173666895,0.001,4180.2,4180.1,5.51628726]
["bitfinex","ETHUSD",1759173667329,0.001,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173667538,0.001,4180.2,4180.1,6.9455895]
["bitfinex","ETHUSD",1759173668338,0.001,4180.2,4180.1,4.1865895]
["bitfinex","ETHUSD",1759173668637,0.001,4180.2,4180.1,6.9455895]
["bitfinex","ETHUSD",1759173669440,0.6878,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173670000,0.6878,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173670196,0.6878,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173670431,0.2336,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173670621,0.001,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173671431,0.6878,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173671628,0.001,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173675631,0.2509,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173676134,0.001,4180.2,4180.1,5.27048726]
["bitfinex","ETHUSD",1759173676338,0.001,4180.2,4180.1,12.22336313]
["bitfinex","ETHUSD",1759173677110,0.001,4180.2,4180.1,13.73181421]
["bitfinex","ETHUSD",1759173677441,0.001,4180.2,4180.1,13.98051421]
["bitfinex","ETHUSD",1759173677685,0.001,4180.2,4180.1,14.42191421]
["bitfinex","ETHUSD",1759173678172,0.001,4180.2,4180.1,15.21391421]
["bitfinex","ETHUSD",1759173681873,0.001,4180.2,4180.1,22.16679008]
["bitfinex","ETHUSD",1759173682569,0.001,4180.2,4180.1,15.21391421]
["bitfinex","ETHUSD",1759173683570,0.001,4180.2,4180.1,12.45491421]
["bitfinex","ETHUSD",1759173683770,0.001,4180.2,4180.1,14.52281421]
["bitfinex","ETHUSD",1759173683970,0.7168,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1759173684272,0.7168,4180.2,4180.1,12.22236313]
["bitfinex","ETHUSD",1759173687560,0.2509,4180.2,4180.1,12.22236313]
["bitfinex","ETHUSD",1759173687765,0.7168,4180.2,4180.1,12.22236313]
["bitfinex","ETHUSD",1759173689163,0.001,4180.2,4180.1,12.10316313]
["bitfinex","ETHUSD",1759173689356,0.001,4180.2,4180.1,13.78780421]
["bitfinex","ETHUSD",1759173690364,0.001,4180.2,4180.1,15.26990421]
["bitfinex","ETHUSD",1759173693312,1e-08,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759173693613,0.001,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1759173693811,0.001,4180.7,4180.6,5.17292115]
["bitfinex","ETHUSD",1759173694116,0.001,4180.7,4180.6,6.63757668]
["bitfinex","ETHUSD",1759173697540,0.001,4180.7,4180.6,3.88057668]
["bitfinex","ETHUSD",1759173697541,0.7168,4180.7,4180.6,3.88057668]
["bitfinex","ETHUSD",1759173697744,0.7168,4180.7,4180.6,6.63757668]
["bitfinex","ETHUSD",1759173698139,0.7168,4180.7,4180.6,3.88057668]
["bitfinex","ETHUSD",1759173698450,0.7168,4180.7,4180.6,6.63757668]
["bitfinex","ETHUSD",1759173700651,0.7168,4180.7,4180.6,3.88057668]
["bitfinex","ETHUSD",1759173700971,0.7168,4180.7,4180.6,6.63757668]
["bitfinex","ETHUSD",1759173701150,0.7168,4180.7,4180.6,3.88057668]
["bitfinex","ETHUSD",1759173701366,0.7168,4180.7,4180.6,6.63757668]
["bitfinex","ETHUSD",1759173701648,0.7168,4180.7,4180.6,3.88057668]
["bitfinex","ETHUSD",1759173701851,0.7168,4180.7,4180.6,6.63757668]
["bitfinex","ETHUSD",1759173702750,0.6934,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1759173702921,0.6934,4180.7,4180.6,5.14900114]
["bitfinex","ETHUSD",1759173706724,0.001,4180.7,4180.6,5.14900114]
["bitfinex","ETHUSD",1759173708149,0.444,4180.7,4180.6,5.14900114]
["bitfinex","ETHUSD",1759173709931,0.001,4180.7,4180.6,5.14900114]
["bitfinex","ETHUSD",1759173710344,0.001,4180.7,4180.6,6.8419987]
["bitfinex","ETHUSD",1759173710764,0.001,4180.7,4180.6,6.5983987]
["bitfinex","ETHUSD",1759173711065,0.001,4180.7,4180.6,5.14900114]
["bitfinex","ETHUSD",1759173711265,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1759173711438,0.6934,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1759173711636,0.6934,4180.7,4180.6,5.14800114]
["bitfinex","ETHUSD",1759173712164,0.001,4180.7,4180.6,5.14800114]
["bitfinex","ETHUSD",1759173712365,0.001,4180.7,4180.6,6.8408987]
["bitfinex","ETHUSD",1759173712737,0.001,4180.7,4180.6,6.9600987]
["bitfinex","ETHUSD",1759173712940,0.001,4180.7,4180.6,3.9604987]
["bitfinex","ETHUSD",1759173713139,0.001,4180.7,4180.6,5.26720114]
["bitfinex","ETHUSD",1759173713356,0.444,4180.7,4180.6,5.26720114]
["bitfinex","ETHUSD",1759173714065,0.444,4180.7,4180.6,2.51120114]
["bitfinex","ETHUSD",1759173714235,0.444,4180.7,4180.6,5.26720114]
["bitfinex","ETHUSD",1759173714434,0.444,4180.7,4180.6,2.51120114]
["bitfinex","ETHUSD",1759173714435,0.6934,4180.7,4180.6,2.51120114]
["bitfinex","ETHUSD",1759173714675,0.6934,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1759173714858,0.6934,4180.7,4180.6,5.14800114]
["bitfinex","ETHUSD",1759173716548,0.6934,4180.7,4180.5,0.002]
["bitfinex","ETHUSD",1759173716752,0.6924,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173716946,0.6924,4180.6,4180.5,2.39405836]
["bitfinex","ETHUSD",1759173717154,0.6924,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173717456,1.75702759,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173718340,0.6924,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173720289,3.08440114,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173720491,3.6924,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173721694,6.08440114,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173722067,9.03524076,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173722292,11.43254619,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759173724874,4.62328726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759173725198,4.6235162,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173725368,21.52926794,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173725553,15.26879207,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173725750,19.79091542,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173726167,19.88692191,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173726477,17.49440571,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173726886,19.88692191,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173727791,26.83979778,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759173728090,7.62368794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759173728279,7.62368794,4179.4,4178.7,0.002]
["bitfinex","ETHUSD",1759173728280,4.62391696,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173728482,17.33279283,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173728793,18.02519283,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173728962,20.02425845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173729153,9.23946562,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173729353,16.19234149,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173729787,18.58525845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173730175,16.19234149,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173730376,18.58525845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173730967,15.94294149,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173731185,16.18374149,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173731366,18.57665845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173733691,16.18374149,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173733891,18.57665845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173734470,20.01565845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173735081,20.39102382,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173736374,19.77485845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173736577,17.25645845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173736776,20.01245845,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173738161,10.06598258,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173738362,10.47594281,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173738601,8.08302585,4179.0,4178.7,0.234]
["bitfinex","ETHUSD",1759173738967,10.47594281,4179.0,4178.7,0.234]
["bitfinex","ETHUSD",1759173739566,8.08302585,4179.0,4178.7,0.234]
["bitfinex","ETHUSD",1759173739876,10.47594281,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173740077,11.83296782,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173740594,9.90395086,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173740805,9.44005086,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173741103,20.02609993,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173741401,5.89205086,4179.0,4178.7,0.002]
["bitfinex","ETHUSD",1759173741573,7.29102585,4179.0,4178.9,0.234]
["bitfinex","ETHUSD",1759173742663,5.85202585,4179.0,4178.9,0.234]
["bitfinex","ETHUSD",1759173742866,5.85202585,4179.0,4178.9,0.6668]
["bitfinex","ETHUSD",1759173743065,0.09602585,4179.0,4178.9,3.05977422]
["bitfinex","ETHUSD",1759173743271,6.98,4180.6,4179.6,2.39255489]
["bitfinex","ETHUSD",1759173743495,6.31006029,4180.5,4179.7,0.232]
["bitfinex","ETHUSD",1759173743695,2.39223853,4180.2,4179.7,0.232]
["bitfinex","ETHUSD",1759173743880,2.756,4180.1,4179.7,0.232]
["bitfinex","ETHUSD",1759173744292,5.1482895,4180.1,4179.7,0.232]
["bitfinex","ETHUSD",1759173744591,0.1192,4179.7,4179.4,2.39267349]
["bitfinex","ETHUSD",1759173744894,3.1192,4179.7,4179.5,0.4328]
["bitfinex","ETHUSD",1759173745100,3.1192,4179.7,4179.4,2.39267349]
["bitfinex","ETHUSD",1759173745268,3.1192,4179.7,4179.6,0.6648]
["bitfinex","ETHUSD",1759173746091,3.1192,4179.7,4179.6,0.232]
["bitfinex","ETHUSD",1759173748299,3.1192,4179.7,4179.3,0.232]
["bitfinex","ETHUSD",1759173748476,3.1192,4179.7,4178.9,0.1212]
["bitfinex","ETHUSD",1759173748477,0.1192,4179.3,4179.0,0.232]
["bitfinex","ETHUSD",1759173748682,0.1192,4179.3,4179.1,0.6648]
["bitfinex","ETHUSD",1759173749022,0.1192,4179.3,4179.2,0.232]
["bitfinex","ETHUSD",1759173749402,0.1192,4179.3,4179.2,2.62480245]
["bitfinex","ETHUSD",1759173749708,0.1192,4179.3,4179.2,0.6648]
["bitfinex","ETHUSD",1759173750000,0.1192,4179.3,4179.2,0.232]
["bitfinex","ETHUSD",1759173750982,0.1192,4179.3,4179.2,2.62480245]
["bitfinex","ETHUSD",1759173751597,0.1192,4179.3,4179.2,3.05760245]
["bitfinex","ETHUSD",1759173752182,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173752373,3.001,4179.7,4179.6,0.6648]
["bitfinex","ETHUSD",1759173752573,3.001,4179.7,4179.6,0.232]
["bitfinex","ETHUSD",1759173753214,3.001,4179.7,4179.6,0.6648]
["bitfinex","ETHUSD",1759173753609,3.001,4179.7,4179.6,0.232]
["bitfinex","ETHUSD",1759173754021,0.001,4179.7,4179.6,0.232]
["bitfinex","ETHUSD",1759173754338,0.001,4179.7,4179.6,3.05737345]
["bitfinex","ETHUSD",1759173754643,0.001,4179.7,4179.6,4.42169154]
["bitfinex","ETHUSD",1759173756332,0.001,4179.7,4179.6,3.05737345]
["bitfinex","ETHUSD",1759173760752,0.001,4179.7,4179.6,5.81137345]
["bitfinex","ETHUSD",1759173762455,0.001,4179.7,4179.3,2.39269597]
["bitfinex","ETHUSD",1759173762659,0.6675,4179.6,4178.9,0.2292]
["bitfinex","ETHUSD",1759173762838,0.6675,4179.6,4179.2,2.39276495]
["bitfinex","ETHUSD",1759173763234,0.2279,4179.5,4178.9,0.2292]
["bitfinex","ETHUSD",1759173763459,0.6675,4179.5,4178.9,0.2292]
["bitfinex","ETHUSD",1759173763654,0.6675,4179.5,4179.3,2.39269136]
["bitfinex","ETHUSD",1759173763855,0.6675,4179.5,4179.2,2.39275101]
["bitfinex","ETHUSD",1759173763856,0.4396,4179.5,4179.2,2.39275101]
["bitfinex","ETHUSD",1759173764039,0.4396,4179.5,4179.3,2.39274011]
["bitfinex","ETHUSD",1759173764239,0.1202,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173764627,0.001,4179.7,4179.6,2.61977345]
["bitfinex","ETHUSD",1759173765339,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173765539,0.4406,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173766136,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173766352,0.001,4179.7,4179.2,0.1192]
["bitfinex","ETHUSD",1759173766530,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173767372,0.001,4179.7,4179.3,0.2272]
["bitfinex","ETHUSD",1759173767558,0.001,4179.7,4179.4,2.61988794]
["bitfinex","ETHUSD",1759173767741,0.001,4179.7,4179.4,0.2272]
["bitfinex","ETHUSD",1759173767927,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173768130,0.001,4179.7,4179.2,0.3464]
["bitfinex","ETHUSD",1759173768329,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1759173770656,0.001,4179.7,4179.6,2.61977345]
["bitfinex","ETHUSD",1759173771662,0.001,4179.7,4179.6,0.2272]
["bitfinex","ETHUSD",1759173771863,0.001,4179.7,4179.3,0.4715]
["bitfinex","ETHUSD",1759173771864,0.001,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1759173772049,0.001,4179.7,4179.5,2.39263069]
["bitfinex","ETHUSD",1759173772553,0.001,4179.7,4179.6,2.61977345]
["bitfinex","ETHUSD",1759173773354,0.001,4179.7,4179.6,3.59251386]
["bitfinex","ETHUSD",1759173773537,0.001,4179.7,4179.6,6.46571386]
["bitfinex","ETHUSD",1759173779767,0.001,4179.7,4179.6,6.46471386]
["bitfinex","ETHUSD",1759173785976,0.001,4179.7,4179.6,7.25671386]
["bitfinex","ETHUSD",1759173794273,0.001,4179.7,4179.6,6.78521386]
["bitfinex","ETHUSD",1759173794671,0.001,4179.7,4179.6,7.21291386]
["bitfinex","ETHUSD",1759173795900,0.001,4179.7,4179.6,6.78521386]
["bitfinex","ETHUSD",1759173796698,0.001,4179.7,4179.6,6.55601386]
["bitfinex","ETHUSD",1759173797469,0.001,4179.7,4179.6,6.80051386]
["bitfinex","ETHUSD",1759173798006,0.001,4179.7,4179.6,13.95714597]
["bitfinex","ETHUSD",1759173799073,0.001,4179.7,4179.6,5.76401386]
["bitfinex","ETHUSD",1759173799274,0.47,4179.7,4179.6,13.95714597]
["bitfinex","ETHUSD",1759173799609,0.2356,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1759173799778,0.2366,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1759173799978,0.001,4180.2,4180.1,5.14328726]
["bitfinex","ETHUSD",1759173800278,0.001,4180.2,4180.1,12.09579774]
["bitfinex","ETHUSD",1759173800579,0.2366,4180.2,4180.1,12.09579774]
["bitfinex","ETHUSD",1759173801502,0.7056,4180.2,4180.1,12.09579774]
["bitfinex","ETHUSD",1759173802784,0.001,4180.2,4180.1,13.92023769]
["bitfinex","ETHUSD",1759173802978,0.001,4180.2,4180.1,14.34793769]
["bitfinex","ETHUSD",1759173803400,0.001,4180.2,4180.1,13.92023769]
["bitfinex","ETHUSD",1759173804822,0.001,4180.2,4180.1,15.13993769]
["bitfinex","ETHUSD",1759173805987,0.469,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759173806212,0.469,4181.3,4181.2,12.11808494]
["bitfinex","ETHUSD",1759173806396,0.469,4181.3,4181.2,12.21336837]
["bitfinex","ETHUSD",1759173806603,0.7046,4181.3,4181.2,12.21336837]
["bitfinex","ETHUSD",1759173810484,0.7046,4181.3,4181.2,5.26085789]
["bitfinex","ETHUSD",1759173810684,0.7046,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759173810890,0.8238,4181.3,4180.7,2.51113507]
["bitfinex","ETHUSD",1759173811087,1.32612947,4181.2,4180.7,0.1192]
["bitfinex","ETHUSD",1759173811615,0.7046,4181.2,4181.0,2.39174563]
["bitfinex","ETHUSD",1759173811816,0.7046,4181.1,4180.8,2.39187308]
["bitfinex","ETHUSD",1759173812016,0.1192,4181.1,4180.9,2.39182901]
["bitfinex","ETHUSD",1759173812189,0.7046,4181.0,4180.9,2.39182901]
["bitfinex","ETHUSD",1759173813098,0.469,4181.4,4181.0,2.3917723]
["bitfinex","ETHUSD",1759173813297,0.7046,4181.3,4181.2,2.39161967]
["bitfinex","ETHUSD",1759173814340,0.2356,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1759173814539,0.7046,4182.0,4181.2,6.95251048]
["bitfinex","ETHUSD",1759173814826,0.7046,4181.9,4180.8,6.95251048]
["bitfinex","ETHUSD",1759173815035,0.7046,4181.8,4180.9,2.749]
["bitfinex","ETHUSD",1759173815193,0.7046,4181.7,4181.4,2.39150239]
["bitfinex","ETHUSD",1759173815399,0.7046,4181.6,4181.5,2.39146071]
["bitfinex","ETHUSD",1759173815903,0.7046,4181.6,4180.9,2.749]
["bitfinex","ETHUSD",1759173816102,0.7046,4181.5,4181.4,2.39150488]
["bitfinex","ETHUSD",1759173818028,0.7046,4181.5,4180.8,6.95251048]
["bitfinex","ETHUSD",1759173818227,0.7046,4181.4,4180.8,2.749]
["bitfinex","ETHUSD",1759173818429,0.001,4181.5,4180.8,2.749]
["bitfinex","ETHUSD",1759173818649,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173819640,0.2361,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173819846,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173823344,0.2361,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173823531,0.6754,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173823735,0.2361,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173824127,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173824332,0.6754,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173824647,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173827350,0.001,4181.5,4181.4,3.10005893]
["bitfinex","ETHUSD",1759173827532,0.001,4181.5,4181.4,4.60738489]
["bitfinex","ETHUSD",1759173827739,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173830566,0.001,4181.5,4181.4,3.10005893]
["bitfinex","ETHUSD",1759173831278,0.001,4181.5,4181.4,3.0761435]
["bitfinex","ETHUSD",1759173832875,0.001,4181.5,4181.4,2.6392435]
["bitfinex","ETHUSD",1759173833781,0.001,4181.5,4181.4,3.0761435]
["bitfinex","ETHUSD",1759173834079,0.001,4181.5,4181.3,0.1192]
["bitfinex","ETHUSD",1759173834281,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173834784,0.001,4181.5,4181.4,2.6392435]
["bitfinex","ETHUSD",1759173834980,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173836879,0.001,4181.5,4181.4,2.6392435]
["bitfinex","ETHUSD",1759173837082,0.001,4181.5,4181.4,11.51371466]
["bitfinex","ETHUSD",1759173837262,0.001,4181.5,4181.4,14.26071466]
["bitfinex","ETHUSD",1759173837459,0.001,4181.5,4181.4,14.37991466]
["bitfinex","ETHUSD",1759173838698,0.001,4181.5,4181.4,11.63291466]
["bitfinex","ETHUSD",1759173838858,0.001,4181.5,4181.4,14.37991466]
["bitfinex","ETHUSD",1759173840775,0.001,4181.5,4181.4,14.26071466]
["bitfinex","ETHUSD",1759173840966,0.001,4181.5,4181.4,7.42740418]
["bitfinex","ETHUSD",1759173841178,0.001,4181.5,4181.4,14.37991466]
["bitfinex","ETHUSD",1759173841574,0.001,4181.5,4181.4,13.94301466]
["bitfinex","ETHUSD",1759173841796,0.001,4181.5,4181.4,3.99580418]
["bitfinex","ETHUSD",1759173841997,0.001,4181.5,4181.4,5.2577435]
["bitfinex","ETHUSD",1759173843604,0.001,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759173843786,0.001,4181.5,4181.4,5.2577435]
["bitfinex","ETHUSD",1759173845772,0.001,4181.5,4180.6,7.66944686]
["bitfinex","ETHUSD",1759173845773,0.6754,4181.5,4180.6,7.66944686]
["bitfinex","ETHUSD",1759173846104,0.6744,4181.4,4181.3,2.39156124]
["bitfinex","ETHUSD",1759173846282,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173846481,0.2361,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173846703,0.6754,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173848389,0.6754,4181.5,4181.0,2.747]
["bitfinex","ETHUSD",1759173848586,0.6744,4181.4,4181.0,2.747]
["bitfinex","ETHUSD",1759173848786,0.6744,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1759173849010,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173849196,0.2321,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173849598,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173850680,0.676,4181.5,4180.9,9.81871048]
["bitfinex","ETHUSD",1759173850896,0.675,4181.4,4181.2,2.39161397]
["bitfinex","ETHUSD",1759173851213,0.675,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759173851512,0.2311,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759173854011,0.2321,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173854312,0.6802,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173854820,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173855377,0.001,4181.5,4181.4,3.0708435]
["bitfinex","ETHUSD",1759173855583,0.001,4181.5,4181.4,4.70853629]
["bitfinex","ETHUSD",1759173855920,0.001,4181.5,4181.4,4.73245172]
["bitfinex","ETHUSD",1759173856083,0.001,4181.5,4181.4,7.45453629]
["bitfinex","ETHUSD",1759173858908,0.001,4181.5,4181.4,7.00153629]
["bitfinex","ETHUSD",1759173860218,0.001,4181.5,4181.4,7.45453629]
["bitfinex","ETHUSD",1759173862737,0.001,4181.5,4181.4,7.00153629]
["bitfinex","ETHUSD",1759173862899,0.001,4181.5,4181.4,5.2567435]
["bitfinex","ETHUSD",1759173863516,0.001,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759173863720,0.2261,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759173863896,0.6802,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173864527,0.2261,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173865014,0.6802,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173865210,0.6802,4181.5,4181.1,5.25591202]
["bitfinex","ETHUSD",1759173865397,0.6792,4181.4,4181.1,5.25591202]
["bitfinex","ETHUSD",1759173865613,0.001,4181.5,4181.2,2.39165789]
["bitfinex","ETHUSD",1759173865815,0.4541,4181.4,4181.2,2.39161294]
["bitfinex","ETHUSD",1759173866016,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173866252,0.2261,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173866749,0.6802,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173866916,0.2261,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173867527,0.6802,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173868112,0.2261,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173868320,0.2261,4181.5,4181.1,2.8642]
["bitfinex","ETHUSD",1759173868524,0.4551,4181.5,4181.3,2.3915576]
["bitfinex","ETHUSD",1759173868720,0.6792,4181.4,4181.3,2.3915576]
["bitfinex","ETHUSD",1759173869226,0.2251,4181.4,4181.3,2.3915576]
["bitfinex","ETHUSD",1759173869540,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173869715,0.2261,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173870613,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173871014,0.001,4181.5,4181.3,2.39155872]
["bitfinex","ETHUSD",1759173871250,0.2261,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173871428,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173871629,0.001,4181.5,4181.4,2.6178435]
["bitfinex","ETHUSD",1759173872340,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173872851,0.001,4181.5,4181.4,2.6178435]
["bitfinex","ETHUSD",1759173875471,0.001,4181.5,4181.4,3.0708435]
["bitfinex","ETHUSD",1759173875636,0.001,4181.5,4181.4,3.90351267]
["bitfinex","ETHUSD",1759173876241,0.001,4181.5,4181.4,5.3628435]
["bitfinex","ETHUSD",1759173876568,0.001,4181.5,4181.4,5.8158435]
["bitfinex","ETHUSD",1759173877138,0.001,4181.5,4181.4,2.6178435]
["bitfinex","ETHUSD",1759173877349,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173877551,0.6802,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173878066,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173883654,0.001,4181.5,4181.4,3.82418234]
["bitfinex","ETHUSD",1759173883853,0.001,4181.5,4181.4,6.56818234]
["bitfinex","ETHUSD",1759173885569,0.001,4181.5,4181.4,6.68738234]
["bitfinex","ETHUSD",1759173900880,0.001,4181.5,4181.4,6.01938234]
["bitfinex","ETHUSD",1759173901193,0.2362,4181.5,4181.4,6.01838234]
["bitfinex","ETHUSD",1759173901892,0.001,4181.5,4181.4,6.01838234]
["bitfinex","ETHUSD",1759173902482,0.6823,4181.5,4181.4,5.2527435]
["bitfinex","ETHUSD",1759173903491,0.6823,4181.5,4180.6,0.46923638]
["bitfinex","ETHUSD",1759173903691,0.6823,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173903692,0.4471,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173903884,1.1294,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173904260,1.3646,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173904465,0.9185,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173904696,1.3646,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173905696,1.3646,4181.5,4181.0,2.8612]
["bitfinex","ETHUSD",1759173905988,0.6813,4181.4,4181.0,2.8612]
["bitfinex","ETHUSD",1759173906194,0.6813,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1759173907165,0.82968,4181.4,4180.6,2.39399996]
["bitfinex","ETHUSD",1759173907376,0.6813,4181.3,4180.6,2.39399996]
["bitfinex","ETHUSD",1759173907674,0.2352,4181.2,4180.9,2.39182075]
["bitfinex","ETHUSD",1759173907877,1.3646,4181.2,4180.9,2.39182075]
["bitfinex","ETHUSD",1759173908079,0.2352,4181.1,4180.7,2.39193248]
["bitfinex","ETHUSD",1759173908372,0.2352,4181.1,4180.9,2.39182206]
["bitfinex","ETHUSD",1759173909098,0.2352,4181.1,4180.6,0.002]
["bitfinex","ETHUSD",1759173909099,0.6813,4181.0,4180.6,0.002]
["bitfinex","ETHUSD",1759173909870,3.6813,4181.0,4180.6,0.002]
["bitfinex","ETHUSD",1759173910065,1.439,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173910312,6.83094393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173910478,8.31314393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173910692,10.47575845,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173911576,5.85281452,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173911774,8.59481452,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173912003,6.4322,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173912621,3.0,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173912804,5.742,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173913111,5.9752,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173913322,6.4322,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173913611,7.07542,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759173914014,3.0,4180.7,4180.6,2.62680114]
["bitfinex","ETHUSD",1759173914519,3.0,4180.7,4180.6,2.39400114]
["bitfinex","ETHUSD",1759173915685,0.151298,4181.1,4180.8,2.39183517]
["bitfinex","ETHUSD",1759173916016,0.151298,4181.1,4180.6,3.07100114]
["bitfinex","ETHUSD",1759173916017,5.742,4181.0,4180.9,3.0687854]
["bitfinex","ETHUSD",1759173916701,5.742,4181.0,4180.9,2.6245854]
["bitfinex","ETHUSD",1759173917083,5.8612,4181.0,4180.9,2.6245854]
["bitfinex","ETHUSD",1759173918414,3.1192,4181.0,4180.9,2.6245854]
["bitfinex","ETHUSD",1759173918621,3.1192,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1759173918916,0.1192,4181.2,4181.1,2.62451509]
["bitfinex","ETHUSD",1759173919122,0.1192,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1759173919301,0.001,4181.5,4181.1,2.39171509]
["bitfinex","ETHUSD",1759173919302,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759173920929,0.001,4181.5,4181.4,3.0685435]
["bitfinex","ETHUSD",1759173921417,0.001,4181.5,4181.4,5.95365893]
["bitfinex","ETHUSD",1759173921595,0.001,4181.5,4181.4,5.9297435]
["bitfinex","ETHUSD",1759173924717,0.001,4181.5,4181.4,5.8105435]
["bitfinex","ETHUSD",1759173924917,0.001,4181.5,4181.4,7.44499947]
["bitfinex","ETHUSD",1759173928692,0.001,4181.5,4181.4,7.54091043]
["bitfinex","ETHUSD",1759173930509,0.001,4181.5,4181.4,6.76699947]
["bitfinex","ETHUSD",1759173930693,0.001,4181.5,4181.4,13.71739763]
["bitfinex","ETHUSD",1759173930895,0.001,4181.5,4181.4,13.95019763]
["bitfinex","ETHUSD",1759173931117,0.001,4181.5,4181.4,14.39439763]
["bitfinex","ETHUSD",1759173934448,0.001,4181.5,4181.4,15.28230536]
["bitfinex","ETHUSD",1759173934598,1e-08,4182.0,4181.9,9.34165572]
["bitfinex","ETHUSD",1759173934800,1e-08,4182.0,4181.9,13.25495431]
["bitfinex","ETHUSD",1759173935000,1e-08,4182.0,4181.9,13.93195431]
["bitfinex","ETHUSD",1759173935348,1e-08,4182.0,4181.9,14.15775431]
["bitfinex","ETHUSD",1759173936525,1e-08,4182.0,4181.9,21.10815247]
["bitfinex","ETHUSD",1759173936727,1e-08,4182.0,4181.9,18.36815247]
["bitfinex","ETHUSD",1759173937027,1e-08,4182.0,4181.9,13.71355431]
["bitfinex","ETHUSD",1759173937227,1e-08,4182.0,4181.9,14.15775431]
["bitfinex","ETHUSD",1759173940018,1e-08,4182.0,4181.9,21.10815247]
["bitfinex","ETHUSD",1759173940632,1e-08,4182.0,4181.9,21.90015247]
["bitfinex","ETHUSD",1759173942143,1e-08,4182.0,4181.9,20.88305247]
["bitfinex","ETHUSD",1759173942511,1e-08,4182.0,4181.9,13.93265431]
["bitfinex","ETHUSD",1759173943054,1e-08,4182.0,4181.9,20.88305247]
["bitfinex","ETHUSD",1759173944645,1e-08,4182.0,4181.9,21.00225247]
["bitfinex","ETHUSD",1759173945641,1e-08,4182.0,4181.9,21.79425247]
["bitfinex","ETHUSD",1759173945947,1e-08,4182.0,4181.9,21.89013722]
["bitfinex","ETHUSD",1759173946709,0.001,4182.4,4181.9,21.89013722]
["bitfinex","ETHUSD",1759173946710,0.001,4182.4,4182.0,0.792]
["bitfinex","ETHUSD",1759173947010,0.001,4182.4,4182.3,9.34142701]
["bitfinex","ETHUSD",1759173947215,0.001,4182.4,4182.3,12.19962701]
["bitfinex","ETHUSD",1759173948041,0.001,4182.4,4182.3,12.86982701]
["bitfinex","ETHUSD",1759173953267,0.247,4183.9,4183.5,6.95039816]
["bitfinex","ETHUSD",1759173953469,0.247,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1759173953636,0.1192,4184.2,4183.6,2.39028587]
["bitfinex","ETHUSD",1759173953837,0.6845,4184.1,4183.9,2.39010498]
["bitfinex","ETHUSD",1759173954053,0.1192,4184.2,4183.9,2.39010498]
["bitfinex","ETHUSD",1759173954054,0.6845,4184.0,4183.9,2.39010498]
["bitfinex","ETHUSD",1759173954264,0.6845,4184.0,4183.8,2.39015038]
["bitfinex","ETHUSD",1759173954471,0.6845,4183.9,4183.8,2.39015038]
["bitfinex","ETHUSD",1759173957060,0.6845,4183.9,4183.5,9.80859816]
["bitfinex","ETHUSD",1759173957260,0.1192,4184.2,4183.7,2.3901903]
["bitfinex","ETHUSD",1759173957261,0.6845,4183.8,4183.7,2.3901903]
["bitfinex","ETHUSD",1759173958154,0.4375,4183.8,4183.6,0.02390285]
["bitfinex","ETHUSD",1759173958350,0.1192,4184.2,4183.8,2.39014521]
["bitfinex","ETHUSD",1759173958663,0.1192,4184.2,4183.6,2.39028498]
["bitfinex","ETHUSD",1759173958664,0.6845,4184.1,4183.9,2.3900989]
["bitfinex","ETHUSD",1759173958865,0.4375,4184.0,4183.9,2.3900989]
["bitfinex","ETHUSD",1759173959638,0.4375,4184.0,4183.5,7.06959816]
["bitfinex","ETHUSD",1759173959963,0.4375,4183.9,4183.8,2.39016112]
["bitfinex","ETHUSD",1759173964086,0.1192,4184.2,4184.0,2.39005168]
["bitfinex","ETHUSD",1759173964293,0.4375,4184.1,4184.0,2.39005168]
["bitfinex","ETHUSD",1759173965247,0.4375,4184.1,4183.5,7.06959816]
["bitfinex","ETHUSD",1759173965550,0.4375,4184.0,4183.8,2.39016239]
["bitfinex","ETHUSD",1759173965754,0.4375,4184.0,4183.5,9.45993235]
["bitfinex","ETHUSD",1759173965755,0.4375,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759173965952,0.1192,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1759173966275,0.001,4184.4,4184.2,2.38994018]
["bitfinex","ETHUSD",1759173966470,0.4375,4184.3,4183.9,2.39010746]
["bitfinex","ETHUSD",1759173966673,0.4375,4184.2,4183.8,2.50937086]
["bitfinex","ETHUSD",1759173966913,0.4375,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1759173967051,0.4375,4184.1,4184.0,2.39005308]
["bitfinex","ETHUSD",1759173967580,0.4375,4184.1,4183.9,2.39007083]
["bitfinex","ETHUSD",1759173967752,0.4375,4184.0,4183.9,2.39007083]
["bitfinex","ETHUSD",1759173968881,0.4375,4184.0,4183.8,2.5093324]
["bitfinex","ETHUSD",1759173969068,0.001,4184.4,4184.0,2.39000724]
["bitfinex","ETHUSD",1759173969270,0.48152,4184.4,4184.0,2.39000724]
["bitfinex","ETHUSD",1759173969502,0.2447,4184.3,4184.0,2.39000724]
["bitfinex","ETHUSD",1759173969683,0.4696,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1759173969851,0.7143,4184.2,4183.8,2.50935349]
["bitfinex","ETHUSD",1759173970053,0.2447,4184.2,4183.9,2.39010896]
["bitfinex","ETHUSD",1759173970364,0.4696,4184.1,4183.9,2.39009724]
["bitfinex","ETHUSD",1759173970550,0.4696,4184.0,4183.9,2.39009724]
["bitfinex","ETHUSD",1759173971181,0.4696,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1759173971394,0.2447,4184.2,4183.9,2.3900666]
["bitfinex","ETHUSD",1759173971570,0.2447,4184.2,4184.0,2.39004797]
["bitfinex","ETHUSD",1759173971886,0.4696,4184.1,4183.8,2.50932046]
["bitfinex","ETHUSD",1759173972190,0.4696,4184.0,4183.9,2.3901056]
["bitfinex","ETHUSD",1759173973056,0.001,4184.4,4184.2,2.38989108]
["bitfinex","ETHUSD",1759173973265,2.738,4184.4,4184.2,2.38990431]
["bitfinex","ETHUSD",1759173973780,2.738,4184.4,4184.1,2.39000023]
["bitfinex","ETHUSD",1759173973980,2.738,4184.4,4184.0,2.39005631]
["bitfinex","ETHUSD",1759173974429,2.738,4184.4,4183.8,7.50879816]
["bitfinex","ETHUSD",1759173974572,2.738,4184.4,4184.2,2.38993402]
["bitfinex","ETHUSD",1759173975201,2.738,4184.4,4184.1,2.38997849]
["bitfinex","ETHUSD",1759173975497,2.738,4184.4,4184.1,2.38999946]
["bitfinex","ETHUSD",1759173975688,3.1784,4184.4,4184.1,2.38999946]
["bitfinex","ETHUSD",1759173976078,3.1784,4184.4,4184.2,2.38990118]
["bitfinex","ETHUSD",1759173976612,0.001,4184.4,4183.8,7.50879816]
["bitfinex","ETHUSD",1759173976778,0.001,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1759173977100,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1759173978080,0.001,4184.4,4184.2,0.547]
["bitfinex","ETHUSD",1759173978301,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1759173981586,0.001,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1759173981788,0.4404,4184.3,4184.0,0.002]
["bitfinex","ETHUSD",1759173982019,0.4404,4184.2,4184.0,0.002]
["bitfinex","ETHUSD",1759173982382,0.4404,4184.2,4184.0,2.39205223]
["bitfinex","ETHUSD",1759173982790,2.738,4184.4,4184.0,2.39205223]
["bitfinex","ETHUSD",1759173983124,2.738,4184.4,4184.0,0.002]
["bitfinex","ETHUSD",1759173983498,2.738,4184.4,4184.0,0.4298]
["bitfinex","ETHUSD",1759173983694,2.738,4184.4,4184.0,2.39204589]
["bitfinex","ETHUSD",1759173983898,0.4404,4184.3,4184.0,2.39204589]
["bitfinex","ETHUSD",1759173984419,0.4404,4184.3,4184.0,0.002]
["bitfinex","ETHUSD",1759173984794,0.4404,4184.3,4184.0,2.39201697]
["bitfinex","ETHUSD",1759173985520,0.4404,4184.3,4184.0,0.002]
["bitfinex","ETHUSD",1759173986130,0.4404,4184.3,4184.0,2.3920388]
["bitfinex","ETHUSD",1759173986824,0.4404,4184.3,4184.1,2.38999486]
["bitfinex","ETHUSD",1759173987198,0.4404,4184.3,4184.0,2.39204]
["bitfinex","ETHUSD",1759173987732,0.4404,4184.3,4184.0,0.002]
["bitfinex","ETHUSD",1759173987929,0.32966,4184.3,4184.0,0.002]
["bitfinex","ETHUSD",1759173988094,0.4404,4184.2,4184.0,0.002]
["bitfinex","ETHUSD",1759173988499,0.4404,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173989532,6.05710023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173992048,8.79310023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173992348,19.70868293,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173992497,20.50068293,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173992700,18.48396164,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173993054,21.21996164,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173994428,9.64076676,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173994634,12.03076699,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173995238,12.25746699,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173996403,12.03076699,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173996831,12.82276699,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759173997032,21.21996164,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759174005339,20.99326164,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759174005517,20.55286164,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759174006430,21.01926164,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1759174010649,7.62028587,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174010954,18.52678052,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174011152,19.22848052,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174011360,19.66998052,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174013052,18.96828052,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174013251,19.25799472,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174013660,8.35150007,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174013862,7.55950007,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174014040,10.29550007,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174015248,7.9052142,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174015448,9.85400007,4183.6,4183.5,0.6889]
["bitfinex","ETHUSD",1759174016769,9.85400007,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174017470,7.4637142,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174017671,7.11800007,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174018057,9.85400007,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174018369,9.85400007,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174019337,7.4637142,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174020202,9.85400007,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174020545,7.4637142,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174020779,7.4637142,4183.6,4183.5,0.6889]
["bitfinex","ETHUSD",1759174020978,9.85400007,4183.6,4183.5,0.6889]
["bitfinex","ETHUSD",1759174021186,9.85400007,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174022292,7.4637142,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174022446,9.85400007,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174023513,9.85400007,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174023514,18.02449472,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174023973,18.12039855,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174024935,15.73011268,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174025073,18.12039855,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174025701,15.73011268,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174025889,7.55961803,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174026097,9.9499039,4183.6,4183.5,0.4435]
["bitfinex","ETHUSD",1759174027210,9.9499039,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174027514,11.4436039,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174028813,10.7419039,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174029180,9.9489039,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174029881,9.9489039,4183.6,4183.5,0.4318]
["bitfinex","ETHUSD",1759174030080,9.9489039,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174031305,7.2139039,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174031515,9.9489039,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1759174031683,4.82361803,4183.6,4183.5,0.6643]
["bitfinex","ETHUSD",1759174031879,3.0,4183.6,4183.5,0.6643]
["bitfinex","ETHUSD",1759174032089,2.735,4183.6,4183.5,0.6643]
["bitfinex","ETHUSD",1759174032291,0.71920456,4184.1,4183.5,0.6643]
["bitfinex","ETHUSD",1759174032612,2.8542,4184.0,4183.7,2.39021375]
["bitfinex","ETHUSD",1759174032819,2.735,4183.9,4183.8,0.6623]
["bitfinex","ETHUSD",1759174033030,2.735,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1759174033683,2.735,4183.9,4183.8,3.05247161]
["bitfinex","ETHUSD",1759174034084,0.1202,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174034290,0.1202,4184.0,4183.9,3.05241448]
["bitfinex","ETHUSD",1759174034291,2.8552,4184.0,4183.9,3.05241448]
["bitfinex","ETHUSD",1759174035212,2.736,4184.0,4183.9,3.05241448]
["bitfinex","ETHUSD",1759174035415,2.736,4184.0,4183.9,0.6623]
["bitfinex","ETHUSD",1759174035586,2.736,4184.0,4183.9,3.05241448]
["bitfinex","ETHUSD",1759174038319,2.736,4184.0,4183.9,0.6623]
["bitfinex","ETHUSD",1759174038921,2.736,4184.0,4183.9,3.05241448]
["bitfinex","ETHUSD",1759174039830,2.736,4184.0,4183.9,0.6623]
["bitfinex","ETHUSD",1759174040122,0.001,4184.0,4183.9,0.6623]
["bitfinex","ETHUSD",1759174040639,0.6885,4184.0,4183.5,0.002]
["bitfinex","ETHUSD",1759174040800,3.1938,4183.9,4183.5,0.002]
["bitfinex","ETHUSD",1759174041007,0.1192,4183.6,4183.5,0.4539]
["bitfinex","ETHUSD",1759174041324,2.734,4183.6,4183.5,2.39234301]
["bitfinex","ETHUSD",1759174041716,2.734,4183.8,4183.6,2.39027093]
["bitfinex","ETHUSD",1759174042065,2.734,4183.8,4183.5,0.6842]
["bitfinex","ETHUSD",1759174042066,2.734,4183.8,4183.7,3.07242874]
["bitfinex","ETHUSD",1759174042193,0.001,4184.0,4183.8,2.39017161]
["bitfinex","ETHUSD",1759174042194,2.735,4184.0,4183.8,2.39017161]
["bitfinex","ETHUSD",1759174042393,2.735,4184.0,4183.9,0.6822]
["bitfinex","ETHUSD",1759174042790,2.735,4184.0,4183.9,3.07231448]
["bitfinex","ETHUSD",1759174043724,2.735,4184.0,4183.9,0.6822]
["bitfinex","ETHUSD",1759174043893,0.001,4184.0,4183.9,0.4519]
["bitfinex","ETHUSD",1759174044330,0.001,4184.0,4183.9,0.6822]
["bitfinex","ETHUSD",1759174047144,0.001,4184.0,4183.9,2.84201448]
["bitfinex","ETHUSD",1759174047501,0.001,4184.0,4183.9,0.4519]
["bitfinex","ETHUSD",1759174048726,0.001,4184.0,4183.9,3.07231448]
["bitfinex","ETHUSD",1759174049048,0.001,4184.0,4183.9,3.09621562]
["bitfinex","ETHUSD",1759174049816,0.001,4184.0,4183.9,3.64485975]
["bitfinex","ETHUSD",1759174050031,0.001,4184.0,4183.9,3.76405975]
["bitfinex","ETHUSD",1759174053943,0.001,4184.0,4183.9,3.74015861]
["bitfinex","ETHUSD",1759174058576,0.001,4184.0,4183.9,0.66784413]
["bitfinex","ETHUSD",1759174058783,0.001,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1759174058937,0.001,4184.0,4183.9,2.50931448]
["bitfinex","ETHUSD",1759174060381,0.001,4184.0,4183.8,0.01]
["bitfinex","ETHUSD",1759174060581,0.4592,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174060910,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174061044,0.001,4184.0,4183.9,3.57236844]
["bitfinex","ETHUSD",1759174061561,0.001,4184.0,4183.9,3.34276844]
["bitfinex","ETHUSD",1759174061733,0.001,4184.0,4183.9,2.85161448]
["bitfinex","ETHUSD",1759174061935,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174062566,0.001,4184.0,4183.9,3.08121448]
["bitfinex","ETHUSD",1759174065898,0.001,4184.0,4183.9,2.85161448]
["bitfinex","ETHUSD",1759174066203,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174066802,0.001,4184.0,4183.9,2.85161448]
["bitfinex","ETHUSD",1759174067798,0.001,4184.0,4183.8,0.03390171]
["bitfinex","ETHUSD",1759174068002,0.001,4184.0,4183.8,2.40014436]
["bitfinex","ETHUSD",1759174068295,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174069688,0.001,4184.0,4183.8,2.4001644]
["bitfinex","ETHUSD",1759174070314,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174072106,0.001,4184.0,4183.9,2.85161448]
["bitfinex","ETHUSD",1759174072317,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174072981,0.001,4184.0,4183.8,2.40215863]
["bitfinex","ETHUSD",1759174073383,0.4592,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174073604,0.001,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174073812,0.4592,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174074005,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174077614,0.001,4184.0,4183.9,3.08121448]
["bitfinex","ETHUSD",1759174081940,0.001,4184.0,4183.9,2.85161448]
["bitfinex","ETHUSD",1759174083744,0.001,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174084030,0.4582,4183.9,4183.8,2.40217161]
["bitfinex","ETHUSD",1759174084230,0.2267,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174084541,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174086606,0.001,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174086803,0.4592,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174086994,0.001,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174087206,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174088537,0.001,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174088715,0.6839,4183.9,4183.8,2.40215958]
["bitfinex","ETHUSD",1759174088917,0.4582,4183.9,4183.8,2.40215958]
["bitfinex","ETHUSD",1759174089119,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174089314,0.001,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174089541,0.691,4183.9,4183.8,2.40217161]
["bitfinex","ETHUSD",1759174089739,0.691,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174089939,0.691,4183.9,4183.8,2.40217161]
["bitfinex","ETHUSD",1759174090136,0.4594,4183.9,4183.8,2.40217161]
["bitfinex","ETHUSD",1759174090340,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174090847,0.001,4184.0,4183.8,2.40215891]
["bitfinex","ETHUSD",1759174090848,0.4604,4184.0,4183.8,2.40215891]
["bitfinex","ETHUSD",1759174091062,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174092444,0.001,4184.0,4183.9,3.11051448]
["bitfinex","ETHUSD",1759174095544,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1759174096859,0.001,4184.0,4183.8,0.1312]
["bitfinex","ETHUSD",1759174097025,0.001,4184.0,4183.8,2.52136291]
["bitfinex","ETHUSD",1759174097229,0.001,4184.0,4183.8,0.1312]
["bitfinex","ETHUSD",1759174097661,0.001,4184.0,4183.8,0.012]
["bitfinex","ETHUSD",1759174097662,7.65040889,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174097851,14.60972337,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174098252,17.33972337,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174101661,14.94960889,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174102363,10.39681448,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174102677,12.52744061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174104065,10.13732613,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174104363,12.52744061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174112144,9.79744061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174112453,12.52744061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174113684,13.31944061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174117377,10.58944061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174117560,13.31944061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174117760,10.58944061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174117945,13.31944061,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174125206,13.69436593,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174125397,10.96436593,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174125581,13.69436593,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174125783,20.36940912,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174125982,21.16140912,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174127170,12.98686593,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174127367,18.0564838,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174127601,20.7864838,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174129686,20.7864838,4183.9,4183.8,0.253]
["bitfinex","ETHUSD",1759174129873,20.7864838,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174129874,14.87436932,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174130071,17.86385767,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174130901,4.5692,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174131077,7.2992,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174131493,4.5692,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174131694,7.2992,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174132908,7.2992,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174133117,7.2992,4183.9,4183.8,0.253]
["bitfinex","ETHUSD",1759174133313,7.2992,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174134587,9.68931448,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174134885,7.2992,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174135523,3.1312,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174135815,5.9794,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174139413,5.9294,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174139714,7.3674,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174144527,7.3674,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174144731,9.75751448,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174145028,7.3674,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174145734,7.3674,4183.9,4183.8,0.253]
["bitfinex","ETHUSD",1759174146045,4.6384,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174146335,7.3674,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174146545,4.6384,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174146703,7.3674,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174147761,7.3674,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174148824,7.3674,4183.9,4183.8,0.7104]
["bitfinex","ETHUSD",1759174149955,7.3674,4183.9,4183.8,0.253]
["bitfinex","ETHUSD",1759174151159,7.3674,4183.9,4183.8,0.6841]
["bitfinex","ETHUSD",1759174154391,9.75751448,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174154658,7.3674,4183.9,4183.8,0.7261]
["bitfinex","ETHUSD",1759174155449,7.3674,4183.9,4183.8,0.2586]
["bitfinex","ETHUSD",1759174155630,9.75751448,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174156134,11.71387048,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174158384,12.50587048,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174158614,15.02787048,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174159433,15.30516619,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174159650,15.02787048,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174160772,15.02887048,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174161742,29.29666948,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174162075,22.73572919,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174162242,31.54427467,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174162543,31.26697896,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174164477,21.97704372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174164676,21.85784372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174166382,8.98457048,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174166575,18.66174372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174167766,18.66174372,4183.9,4183.8,0.2586]
["bitfinex","ETHUSD",1759174168382,18.66174372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174171381,11.71257048,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174171563,18.66174372,4183.9,4183.8,0.2586]
["bitfinex","ETHUSD",1759174172148,18.66174372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174182510,18.90814372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174182903,18.66174372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174184585,18.90814372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174185125,18.66174372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174185511,18.90814372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174185819,19.35244372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174186716,18.90814372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174186888,18.66174372,4183.9,4183.8,0.012]
["bitfinex","ETHUSD",1759174187510,18.66174372,4183.9,4179.7,2.39250185]
["bitfinex","ETHUSD",1759174187511,3.18262873,4183.0,4179.7,2.39250185]
["bitfinex","ETHUSD",1759174187711,7.6208002,4182.7,4180.7,0.47302033]
["bitfinex","ETHUSD",1759174188016,17.29697344,4182.7,4182.0,0.4326]
["bitfinex","ETHUSD",1759174188318,14.66590786,4182.7,4180.7,0.47302033]
["bitfinex","ETHUSD",1759174188519,14.66590786,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174188520,6.92473462,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174188726,16.60090786,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174190118,17.21569163,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174191010,18.00769163,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174191610,4.53393442,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174191812,7.165,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174192898,16.50497344,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174193733,16.50497344,4182.7,4182.6,0.2517]
["bitfinex","ETHUSD",1759174193906,18.46297301,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174194826,16.07217281,4182.7,4182.6,0.6843]
["bitfinex","ETHUSD",1759174195022,18.46297301,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174196746,18.89557301,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174203345,20.37827301,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174203675,20.67306872,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174203960,20.37827301,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174204344,19.68757301,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174204526,20.37827301,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759174206249,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759174206435,7.6214863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174206624,17.29765954,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174206828,6.92544834,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174207060,9.65244834,4181.5,4181.4,0.6843]
["bitfinex","ETHUSD",1759174207865,4.53396204,4181.5,4181.4,0.6843]
["bitfinex","ETHUSD",1759174208028,3.09596204,4181.5,4181.4,0.6843]
["bitfinex","ETHUSD",1759174208230,5.727,4181.5,4181.4,0.6843]
["bitfinex","ETHUSD",1759174208430,8.1184863,4181.5,4181.4,0.6843]
["bitfinex","ETHUSD",1759174208861,9.5564863,4181.5,4181.4,0.6843]
["bitfinex","ETHUSD",1759174209058,9.5564863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174209259,11.57383554,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174210157,12.36583554,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174210550,12.61073554,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174212459,12.36583554,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174212665,13.04513554,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174213165,19.99430878,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174213476,13.04513554,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174216278,18.61997289,4181.5,4181.4,0.2506]
["bitfinex","ETHUSD",1759174216463,18.61997289,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174216669,19.41197289,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174217847,20.08767289,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174218886,19.64227289,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174219581,19.41197289,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174222257,20.08767289,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1759174223494,2.23,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174223670,10.65214393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174223869,11.32784393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174224277,19.61452893,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174224481,18.93882893,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174225094,16.21082893,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174225290,17.84462893,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174225469,9.65392923,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174225671,9.65392923,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174227093,9.65392923,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174227561,9.65392923,4180.7,4180.6,0.2506]
["bitfinex","ETHUSD",1759174227887,9.65392923,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174228455,6.92592923,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174228663,8.21592923,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174230783,9.65392923,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174230965,19.04920608,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174234091,19.04920608,4180.7,4180.6,0.2506]
["bitfinex","ETHUSD",1759174234277,17.84462893,4180.7,4180.6,0.2506]
["bitfinex","ETHUSD",1759174234477,15.11662893,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174234690,3.0959853,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174234905,5.728,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174235482,3.1192,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174235706,5.8472,4180.7,4180.6,0.6788]
["bitfinex","ETHUSD",1759174243116,16.42984363,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174243319,19.61203596,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174243614,20.5000102,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174248843,19.8189102,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759174249051,7.62200114,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1759174249349,8.83590477,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1759174249726,9.51700477,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1759174250946,9.98822764,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1759174251745,4.62217281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759174251944,19.78392231,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759174252147,20.46502231,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759174252565,20.56101913,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759174253215,2.39223003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1759174253421,8.40152947,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1759174253617,9.08262947,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1759174253819,9.17863066,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1759174254223,2.23,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174254526,19.54863164,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174254743,20.22973164,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174254943,20.70102449,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174256139,9.09522479,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174256441,9.09522479,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174256442,7.71846891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174256641,10.45246891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174257723,2.48846891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174257921,5.22346891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174259540,2.48846891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174259856,5.22246891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174260092,8.22246891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174260931,9.66046891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174265680,9.66046891,4179.8,4179.7,0.22800001]
["bitfinex","ETHUSD",1759174268781,9.65846891,4179.8,4179.7,0.66390001]
["bitfinex","ETHUSD",1759174269683,9.65846891,4179.8,4179.7,0.22800001]
["bitfinex","ETHUSD",1759174270283,9.65846891,4179.8,4179.7,0.70160001]
["bitfinex","ETHUSD",1759174272391,9.65846891,4179.8,4179.7,0.22800001]
["bitfinex","ETHUSD",1759174272885,9.65846891,4179.8,4179.7,0.70160001]
["bitfinex","ETHUSD",1759174273692,9.65846891,4179.8,4179.7,0.22800001]
["bitfinex","ETHUSD",1759174275397,9.65846891,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174276159,11.12942438,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174276400,11.55742438,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174277698,10.88772438,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174279108,11.00930949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174280006,11.25100949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174280212,12.47100949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174281576,8.27730949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174281781,11.00630949,4179.8,4179.7,0.23910001]
["bitfinex","ETHUSD",1759174282086,11.00630949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174284224,12.46800949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174284404,19.43230698,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174284704,16.27230698,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174284902,18.76260698,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174285107,11.80130949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174285318,11.80230949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174287620,11.80330949,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174288122,11.80330949,4179.8,4179.7,0.23910001]
["bitfinex","ETHUSD",1759174288818,11.80330949,4179.8,4179.7,0.69370001]
["bitfinex","ETHUSD",1759174288819,11.01030949,4179.8,4179.7,0.69370001]
["bitfinex","ETHUSD",1759174289113,10.88872438,4179.8,4179.7,0.69370001]
["bitfinex","ETHUSD",1759174289487,3.001,4179.8,4179.7,0.69370001]
["bitfinex","ETHUSD",1759174289688,0.001,4179.8,4179.7,10.07143886]
["bitfinex","ETHUSD",1759174289917,0.001,4179.8,4179.7,3.08621621]
["bitfinex","ETHUSD",1759174290142,0.001,4179.8,4179.7,3.11014137]
["bitfinex","ETHUSD",1759174290931,0.001,4179.8,4179.7,3.08621621]
["bitfinex","ETHUSD",1759174291287,0.001,4179.8,4179.7,4.09116758]
["bitfinex","ETHUSD",1759174294100,0.001,4179.8,4179.7,4.21036758]
["bitfinex","ETHUSD",1759174294516,0.001,4179.8,4179.7,4.23429274]
["bitfinex","ETHUSD",1759174294908,0.001,4179.8,4179.7,4.21036758]
["bitfinex","ETHUSD",1759174295107,0.001,4179.8,4179.7,4.23429274]
["bitfinex","ETHUSD",1759174296013,0.001,4179.8,4179.7,4.21036758]
["bitfinex","ETHUSD",1759174301049,0.001,4179.8,4179.7,4.23429274]
["bitfinex","ETHUSD",1759174301231,0.001,4179.8,4179.7,4.21036758]
["bitfinex","ETHUSD",1759174301602,0.001,4179.8,4179.7,4.69117015]
["bitfinex","ETHUSD",1759174305410,0.001,4179.8,4179.7,11.65246764]
["bitfinex","ETHUSD",1759174307837,0.001,4179.8,4179.7,14.38246764]
["bitfinex","ETHUSD",1759174311142,0.001,4179.8,4179.7,4.67077015]
["bitfinex","ETHUSD",1759174311347,0.001,4179.8,4179.7,3.51666758]
["bitfinex","ETHUSD",1759174311521,0.001,4179.8,4179.7,13.20796507]
["bitfinex","ETHUSD",1759174313258,0.001,4179.8,4179.7,12.2030137]
["bitfinex","ETHUSD",1759174314949,0.6901,4179.8,4179.7,5.24071621]
["bitfinex","ETHUSD",1759174316660,0.6901,4179.8,4179.7,2.51171621]
["bitfinex","ETHUSD",1759174316865,0.001,4179.8,4179.7,2.51171621]
["bitfinex","ETHUSD",1759174317037,0.001,4179.8,4179.7,3.19834137]
["bitfinex","ETHUSD",1759174317369,0.001,4179.8,4179.7,7.02146804]
["bitfinex","ETHUSD",1759174317523,0.001,4179.8,4179.7,6.99754288]
["bitfinex","ETHUSD",1759174317945,0.2327,4179.8,4179.7,2.51171621]
["bitfinex","ETHUSD",1759174318146,0.001,4179.8,4179.7,2.51171621]
["bitfinex","ETHUSD",1759174318332,0.6901,4179.8,4179.7,5.24071621]
["bitfinex","ETHUSD",1759174318740,0.6901,4179.8,4179.7,0.11920001]
["bitfinex","ETHUSD",1759174320373,0.6901,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174320727,1.01026483,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174320935,2.44926483,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174321160,0.001,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174321333,0.6901,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174323029,3.6901,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174323268,0.6901,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174323643,3.08255896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174323842,1.68148656,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174324345,1.80068656,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174325859,4.80068656,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174326362,7.19314552,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174326566,8.63214552,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174327446,6.23968656,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174327643,7.07228656,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174327843,9.46474552,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174328166,9.92214552,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174329234,19.11664301,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174329545,26.64578611,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174329773,19.78049511,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174330078,42.8721606,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1759174330667,14.58521445,4179.0,4178.9,0.00059054]
["bitfinex","ETHUSD",1759174330868,17.31621445,4179.0,4178.9,0.00059054]
["bitfinex","ETHUSD",1759174331172,17.98071445,4179.0,4178.9,0.00059054]
["bitfinex","ETHUSD",1759174331567,28.84598383,4179.0,4178.9,0.00059054]
["bitfinex","ETHUSD",1759174331760,7.9354366,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174331964,17.29027881,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174332140,17.60364981,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174332683,17.03664012,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174333268,15.30137212,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174333468,15.08875612,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174336359,15.18479442,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174339355,14.87333204,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1759174341660,2.39343242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174341971,27.18413891,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174342165,27.86343891,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174342366,28.33073891,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174343208,18.46332991,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174343412,9.05003785,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174343611,9.38373242,4178.1,4178.0,0.6966]
["bitfinex","ETHUSD",1759174344214,0.99138656,4178.8,4178.0,0.6966]
["bitfinex","ETHUSD",1759174344506,2.39337513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174344710,8.12537513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174345078,5.39337513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174345279,8.12537513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174348306,9.17724256,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174348905,9.17724256,4178.2,4178.1,0.2273]
["bitfinex","ETHUSD",1759174349492,6.44524256,4178.2,4178.1,0.2273]
["bitfinex","ETHUSD",1759174349705,8.12437513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174357018,5.39337513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174357189,8.12337513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174358698,3.0,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174358916,5.8492,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174359116,8.24257513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174359628,5.8492,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174359929,8.24257513,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174366107,3.1192,4178.2,4178.1,0.6946]
["bitfinex","ETHUSD",1759174366416,0.001,4178.4,4178.1,8.91434233]
["bitfinex","ETHUSD",1759174366612,0.001,4178.4,4178.2,0.89163423]
["bitfinex","ETHUSD",1759174366810,0.001,4178.4,4178.2,0.2334]
["bitfinex","ETHUSD",1759174367014,2.39337513,4178.2,4178.0,0.2354]
["bitfinex","ETHUSD",1759174367329,2.73,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174368040,2.73,4178.1,4178.0,0.2354]
["bitfinex","ETHUSD",1759174368337,5.12343242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174368740,2.73,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174369816,2.73,4178.1,4178.0,0.2354]
["bitfinex","ETHUSD",1759174371041,2.73,4178.1,4178.0,0.7062]
["bitfinex","ETHUSD",1759174371438,2.73,4178.1,4178.0,0.2354]
["bitfinex","ETHUSD",1759174376218,5.12343242,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174376562,2.73,4178.1,4178.0,0.002]
["bitfinex","ETHUSD",1759174379238,2.73,4178.1,4178.0,0.7062]
["bitfinex","ETHUSD",1759174379820,0.1202,4178.4,4178.0,9.2239132]
["bitfinex","ETHUSD",1759174380021,0.001,4178.4,4178.1,3.09759331]
["bitfinex","ETHUSD",1759174380253,0.001,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1759174380668,0.001,4178.4,4178.3,0.8234]
["bitfinex","ETHUSD",1759174381480,0.001,4178.4,4178.3,3.12145102]
["bitfinex","ETHUSD",1759174381788,0.001,4178.4,4178.3,4.77397598]
["bitfinex","ETHUSD",1759174381985,0.001,4178.4,4178.3,4.65397598]
["bitfinex","ETHUSD",1759174382768,0.001,4178.4,4178.3,4.67790915]
["bitfinex","ETHUSD",1759174382971,0.001,4178.4,4178.3,4.65397598]
["bitfinex","ETHUSD",1759174384273,0.001,4178.4,4178.3,4.67790915]
["bitfinex","ETHUSD",1759174384445,0.001,4178.4,4178.3,4.65397598]
["bitfinex","ETHUSD",1759174385844,0.001,4178.4,4178.3,5.46990915]
["bitfinex","ETHUSD",1759174386051,0.001,4178.4,4178.3,5.44597598]
["bitfinex","ETHUSD",1759174388079,0.001,4178.9,4178.8,11.3808395]
["bitfinex","ETHUSD",1759174388284,0.001,4178.9,4178.8,15.48823414]
["bitfinex","ETHUSD",1759174388508,0.001,4178.9,4178.8,16.19243414]
["bitfinex","ETHUSD",1759174391477,0.001,4178.9,4178.8,16.31163414]
["bitfinex","ETHUSD",1759174391884,0.001,4178.9,4178.8,13.58163414]
["bitfinex","ETHUSD",1759174392082,0.001,4178.9,4178.8,5.38582613]
["bitfinex","ETHUSD",1759174392285,0.001,4178.9,4178.8,6.73743149]
["bitfinex","ETHUSD",1759174393785,0.001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1759174393958,0.001,4179.8,4179.7,3.1845162]
["bitfinex","ETHUSD",1759174394164,0.001,4179.8,4179.7,5.9135162]
["bitfinex","ETHUSD",1759174394363,0.001,4179.8,4179.7,6.7107162]
["bitfinex","ETHUSD",1759174394564,0.001,4179.8,4179.7,7.62104684]
["bitfinex","ETHUSD",1759174394788,0.001,4179.8,4179.7,8.09930903]
["bitfinex","ETHUSD",1759174394947,0.001,4179.8,4179.7,3.90030903]
["bitfinex","ETHUSD",1759174395154,0.001,4179.8,4179.7,1.02953064]
["bitfinex","ETHUSD",1759174395393,0.691,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174397675,0.691,4179.8,4179.7,2.8482]
["bitfinex","ETHUSD",1759174398962,0.691,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174399198,0.691,4179.8,4179.7,2.8482]
["bitfinex","ETHUSD",1759174400281,0.2445,4179.8,4179.7,2.8482]
["bitfinex","ETHUSD",1759174400487,0.001,4179.8,4179.7,2.8482]
["bitfinex","ETHUSD",1759174400993,0.2445,4179.8,4179.7,2.8482]
["bitfinex","ETHUSD",1759174401193,0.691,4179.8,4179.7,2.8482]
["bitfinex","ETHUSD",1759174401561,0.2445,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174401811,0.001,4179.8,4179.7,5.39662341]
["bitfinex","ETHUSD",1759174401975,0.001,4179.8,4179.7,6.16989825]
["bitfinex","ETHUSD",1759174402296,0.001,4179.8,4179.7,5.73889825]
["bitfinex","ETHUSD",1759174402471,0.001,4179.8,4179.7,5.49189825]
["bitfinex","ETHUSD",1759174403083,0.001,4179.8,4179.7,6.16989825]
["bitfinex","ETHUSD",1759174408411,0.001,4179.8,4179.7,6.96189825]
["bitfinex","ETHUSD",1759174413321,0.001,4179.8,4179.7,6.28389825]
["bitfinex","ETHUSD",1759174413721,0.001,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174413892,0.001,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174414799,0.691,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174415400,0.2445,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174415607,0.691,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174415929,0.691,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174416222,0.001,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174416394,0.691,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174416594,0.001,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174417024,0.2445,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174417200,0.691,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174420401,0.691,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174421832,0.001,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174422145,0.001,4179.8,4179.7,2.93798782]
["bitfinex","ETHUSD",1759174423199,0.001,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174423401,0.001,4179.8,4179.7,3.23514136]
["bitfinex","ETHUSD",1759174424029,0.001,4179.8,4179.7,3.2112162]
["bitfinex","ETHUSD",1759174424422,0.001,4179.8,4179.7,3.23514136]
["bitfinex","ETHUSD",1759174424622,0.001,4179.8,4179.7,3.2112162]
["bitfinex","ETHUSD",1759174424834,0.001,4179.8,4179.7,3.94670001]
["bitfinex","ETHUSD",1759174425504,0.001,4179.8,4179.7,3.97062517]
["bitfinex","ETHUSD",1759174425720,0.001,4179.8,4179.7,3.94670001]
["bitfinex","ETHUSD",1759174426232,0.001,4179.8,4179.7,3.97062517]
["bitfinex","ETHUSD",1759174426411,0.001,4179.8,4179.7,3.27112517]
["bitfinex","ETHUSD",1759174426618,0.001,4179.8,4179.7,6.69962517]
["bitfinex","ETHUSD",1759174426809,0.001,4179.8,4179.7,6.67570001]
["bitfinex","ETHUSD",1759174427309,0.001,4179.8,4179.7,5.97620001]
["bitfinex","ETHUSD",1759174427834,0.001,4179.8,4179.7,6.20130001]
["bitfinex","ETHUSD",1759174428009,0.001,4179.8,4179.7,6.67570001]
["bitfinex","ETHUSD",1759174429154,0.001,4179.8,4179.7,5.97520001]
["bitfinex","ETHUSD",1759174429341,0.001,4179.8,4179.7,6.20030001]
["bitfinex","ETHUSD",1759174429514,0.001,4179.8,4179.7,6.67470001]
["bitfinex","ETHUSD",1759174430540,0.001,4179.8,4179.7,6.20030001]
["bitfinex","ETHUSD",1759174431035,0.001,4179.8,4179.7,6.67470001]
["bitfinex","ETHUSD",1759174431236,0.001,4179.8,4179.7,7.34750001]
["bitfinex","ETHUSD",1759174431424,0.001,4179.8,4179.7,6.87310001]
["bitfinex","ETHUSD",1759174431742,0.001,4179.8,4179.7,7.34750001]
["bitfinex","ETHUSD",1759174434154,0.001,4179.8,4179.7,3.92000001]
["bitfinex","ETHUSD",1759174434329,0.001,4179.8,4179.7,7.34750001]
["bitfinex","ETHUSD",1759174435743,0.001,4179.8,4179.7,6.87310001]
["bitfinex","ETHUSD",1759174436115,0.001,4179.8,4179.7,6.64800001]
["bitfinex","ETHUSD",1759174436315,0.001,4179.8,4179.7,6.87310001]
["bitfinex","ETHUSD",1759174436743,0.001,4179.8,4179.7,13.8262749]
["bitfinex","ETHUSD",1759174438945,0.001,4179.8,4179.7,14.3006749]
["bitfinex","ETHUSD",1759174440054,0.001,4179.8,4179.7,13.8262749]
["bitfinex","ETHUSD",1759174441258,0.001,4179.8,4179.7,13.9454749]
["bitfinex","ETHUSD",1759174441432,0.001,4179.8,4179.7,14.4198749]
["bitfinex","ETHUSD",1759174441632,0.001,4179.8,4179.7,11.6918749]
["bitfinex","ETHUSD",1759174441858,0.001,4179.8,4179.7,13.9454749]
["bitfinex","ETHUSD",1759174442257,0.001,4179.8,4179.7,14.4198749]
["bitfinex","ETHUSD",1759174444200,0.001,4179.8,4179.7,11.2174749]
["bitfinex","ETHUSD",1759174444363,0.001,4179.8,4179.7,5.97520001]
["bitfinex","ETHUSD",1759174444864,0.001,4179.8,4179.7,7.46670001]
["bitfinex","ETHUSD",1759174447992,0.001,4179.8,4179.7,6.99230001]
["bitfinex","ETHUSD",1759174448679,0.001,4179.8,4179.7,3.24720001]
["bitfinex","ETHUSD",1759174448875,0.6781,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174449279,0.001,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174450464,0.001,4179.8,4179.7,5.9157162]
["bitfinex","ETHUSD",1759174450650,0.001,4179.8,4179.7,6.7077162]
["bitfinex","ETHUSD",1759174450856,0.001,4179.8,4179.7,6.2593162]
["bitfinex","ETHUSD",1759174451053,0.001,4179.8,4179.7,8.55998499]
["bitfinex","ETHUSD",1759174451383,0.001,4179.8,4179.7,8.33238499]
["bitfinex","ETHUSD",1759174451691,0.001,4179.8,4179.7,4.81238499]
["bitfinex","ETHUSD",1759174451883,0.001,4179.8,4179.7,12.19289109]
["bitfinex","ETHUSD",1759174453091,0.001,4179.8,4179.7,9.46489109]
["bitfinex","ETHUSD",1759174453274,0.6788,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174453481,0.6788,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174453678,0.6788,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174454785,0.001,4179.8,4179.7,12.19289109]
["bitfinex","ETHUSD",1759174454995,0.001,4179.8,4179.7,13.65144279]
["bitfinex","ETHUSD",1759174455174,0.2323,4179.8,4179.7,13.65144279]
["bitfinex","ETHUSD",1759174455374,0.7056,4179.8,4179.7,13.65144279]
["bitfinex","ETHUSD",1759174456976,0.001,4179.8,4179.7,13.65144279]
["bitfinex","ETHUSD",1759174457411,0.001,4179.8,4179.7,6.6982679]
["bitfinex","ETHUSD",1759174458481,0.001,4179.8,4179.7,7.3886679]
["bitfinex","ETHUSD",1759174458798,0.001,4179.8,4179.7,6.9398679]
["bitfinex","ETHUSD",1759174459314,0.001,4179.8,4179.7,6.6982679]
["bitfinex","ETHUSD",1759174460091,0.001,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174460092,0.7056,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174460312,0.7056,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174460682,0.7056,4179.8,4179.7,12.19289109]
["bitfinex","ETHUSD",1759174464181,0.7056,4179.8,4179.7,9.46489109]
["bitfinex","ETHUSD",1759174464421,0.7056,4179.8,4179.7,12.19289109]
["bitfinex","ETHUSD",1759174465686,0.001,4179.8,4179.7,12.19289109]
["bitfinex","ETHUSD",1759174466031,0.7056,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174466599,0.7056,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174467325,1.01538973,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174467492,0.7056,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174471744,0.001,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174471895,0.001,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174472094,0.001,4179.8,4179.7,5.4813162]
["bitfinex","ETHUSD",1759174472404,0.001,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174472719,0.2323,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174472930,0.001,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174473497,0.001,4179.8,4179.7,5.9301162]
["bitfinex","ETHUSD",1759174473697,0.001,4179.8,4179.7,6.76238916]
["bitfinex","ETHUSD",1759174474459,0.001,4179.8,4179.7,6.31358916]
["bitfinex","ETHUSD",1759174475241,0.001,4179.8,4179.7,6.76238916]
["bitfinex","ETHUSD",1759174476940,0.001,4179.8,4179.7,6.31358916]
["bitfinex","ETHUSD",1759174477248,0.001,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174477743,0.001,4179.8,4179.7,5.4813162]
["bitfinex","ETHUSD",1759174478636,0.001,4179.8,4179.7,5.9301162]
["bitfinex","ETHUSD",1759174480252,0.001,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174480465,0.001,4179.8,4179.7,5.9530162]
["bitfinex","ETHUSD",1759174480760,0.001,4179.8,4179.7,7.60612876]
["bitfinex","ETHUSD",1759174482251,0.001,4179.8,4179.7,6.89282876]
["bitfinex","ETHUSD",1759174482467,0.001,4179.8,4179.7,7.14142876]
["bitfinex","ETHUSD",1759174482623,0.001,4179.8,4179.7,7.60612876]
["bitfinex","ETHUSD",1759174483265,0.001,4179.8,4179.7,7.14142876]
["bitfinex","ETHUSD",1759174484240,0.001,4179.8,4179.7,4.16482876]
["bitfinex","ETHUSD",1759174484436,0.001,4179.8,4179.7,6.89282876]
["bitfinex","ETHUSD",1759174485244,0.001,4179.8,4179.7,7.14142876]
["bitfinex","ETHUSD",1759174485454,0.001,4179.8,4179.7,6.89282876]
["bitfinex","ETHUSD",1759174485831,0.001,4179.8,4179.7,7.60612876]
["bitfinex","ETHUSD",1759174489434,0.001,4179.8,4179.7,8.39812876]
["bitfinex","ETHUSD",1759174494464,0.001,4179.8,4179.7,4.16482876]
["bitfinex","ETHUSD",1759174494757,0.4604,4179.8,4179.7,6.89282876]
["bitfinex","ETHUSD",1759174494961,0.001,4179.8,4179.7,5.2397162]
["bitfinex","ETHUSD",1759174501434,0.001,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174501670,0.6946,4179.8,4179.7,5.2387162]
["bitfinex","ETHUSD",1759174505075,0.001,4179.8,4179.7,5.2387162]
["bitfinex","ETHUSD",1759174506761,0.001,4179.8,4179.7,6.7440162]
["bitfinex","ETHUSD",1759174507054,0.001,4179.8,4179.7,8.47622876]
["bitfinex","ETHUSD",1759174507976,0.001,4179.8,4179.7,11.47622876]
["bitfinex","ETHUSD",1759174510481,0.001,4179.8,4179.7,4.12472876]
["bitfinex","ETHUSD",1759174510683,0.001,4179.8,4179.7,5.1195162]
["bitfinex","ETHUSD",1759174510978,0.001,4179.8,4179.7,5.8264162]
["bitfinex","ETHUSD",1759174511548,0.001,4179.8,4179.7,5.3565162]
["bitfinex","ETHUSD",1759174511753,0.001,4179.8,4179.7,5.8264162]
["bitfinex","ETHUSD",1759174512480,0.001,4179.8,4179.7,6.6184162]
["bitfinex","ETHUSD",1759174512652,0.001,4179.8,4179.7,8.33906876]
["bitfinex","ETHUSD",1759174514187,0.001,4179.8,4179.7,11.33906876]
["bitfinex","ETHUSD",1759174520489,0.001,4179.8,4179.7,11.45826876]
["bitfinex","ETHUSD",1759174528323,0.7047,4179.8,4179.7,2.5117162]
["bitfinex","ETHUSD",1759174528523,0.7047,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1759174528832,0.7047,4179.8,4179.3,0.002]
["bitfinex","ETHUSD",1759174528997,0.7047,4179.8,4179.4,2.727]
["bitfinex","ETHUSD",1759174529326,0.7047,4179.8,4179.3,0.002]
["bitfinex","ETHUSD",1759174529327,1.61345766,4179.7,4179.3,0.002]
["bitfinex","ETHUSD",1759174529498,6.9538766,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1759174529822,2.39268794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174530119,4.53538794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174530416,2.1427,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174530616,3.38258598,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174530788,1.94358598,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174533219,14.29015052,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174533421,15.72915052,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174533718,15.82515355,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174535503,5.03958901,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174535701,7.67358598,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174536200,10.06627392,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174539642,10.16227235,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759174540945,10.16227235,4179.4,4175.6,0.12507567]
["bitfinex","ETHUSD",1759174540946,3.962,4178.3,4175.6,0.12507567]
["bitfinex","ETHUSD",1759174541144,16.94006618,4179.3,4175.6,0.12507567]
["bitfinex","ETHUSD",1759174541145,0.792,4176.7,4175.6,0.12507567]
["bitfinex","ETHUSD",1759174541364,6.9538766,4175.7,4173.3,0.077]
["bitfinex","ETHUSD",1759174541508,6.9538766,4174.9,4174.3,0.2459]
["bitfinex","ETHUSD",1759174541958,1.06532077,4174.9,4174.4,0.4605]
["bitfinex","ETHUSD",1759174542236,0.2459,4175.0,4174.5,0.2459]
["bitfinex","ETHUSD",1759174542647,0.2459,4175.0,4173.9,2.39583944]
["bitfinex","ETHUSD",1759174542818,3.0,4175.5,4174.6,0.2459]
["bitfinex","ETHUSD",1759174543015,5.39505583,4175.3,4174.7,0.02395381]
["bitfinex","ETHUSD",1759174543218,6.11564585,4175.3,4174.7,0.02395381]
["bitfinex","ETHUSD",1759174543417,2.39509484,4175.2,4174.6,0.2459]
["bitfinex","ETHUSD",1759174543811,3.0,4175.3,4174.6,0.2459]
["bitfinex","ETHUSD",1759174544543,3.0,4175.3,4174.6,2.64131956]
["bitfinex","ETHUSD",1759174544952,3.0,4175.3,4174.6,2.64129167]
["bitfinex","ETHUSD",1759174545133,0.2339,4175.2,4174.4,2.39550097]
["bitfinex","ETHUSD",1759174545336,0.6974,4175.1,4174.2,2.39566863]
["bitfinex","ETHUSD",1759174545547,0.6974,4175.0,4173.2,2.39618672]
["bitfinex","ETHUSD",1759174545739,0.2339,4174.9,4173.4,2.39612785]
["bitfinex","ETHUSD",1759174546044,0.2339,4174.9,4174.2,2.39566827]
["bitfinex","ETHUSD",1759174546246,0.8850266,4175.3,4173.5,0.7064]
["bitfinex","ETHUSD",1759174546445,2.758,4175.4,4174.5,2.39549234]
["bitfinex","ETHUSD",1759174546617,3.0,4175.3,4174.8,2.39527272]
["bitfinex","ETHUSD",1759174546820,3.0,4175.3,4174.9,2.64116681]
["bitfinex","ETHUSD",1759174547009,3.0,4175.3,4173.3,0.792]
["bitfinex","ETHUSD",1759174547210,0.6974,4175.2,4173.7,3.4644]
["bitfinex","ETHUSD",1759174547415,0.47297168,4175.2,4173.0,0.12520529]
["bitfinex","ETHUSD",1759174547646,2.39618527,4173.3,4173.0,0.12520529]
["bitfinex","ETHUSD",1759174547816,3.0,4173.1,4172.3,0.2459]
["bitfinex","ETHUSD",1759174548013,2.39571711,4174.2,4172.4,0.02396702]
["bitfinex","ETHUSD",1759174548014,0.4635,4173.4,4172.4,0.02396702]
["bitfinex","ETHUSD",1759174548344,3.0,4173.2,4172.5,0.2459]
["bitfinex","ETHUSD",1759174549049,5.782,4173.3,4172.5,0.2459]
["bitfinex","ETHUSD",1759174549244,0.2339,4173.2,4171.5,0.694]
["bitfinex","ETHUSD",1759174549458,0.2339,4173.2,4172.1,0.2459]
["bitfinex","ETHUSD",1759174549967,0.2339,4173.2,4172.3,2.39672127]
["bitfinex","ETHUSD",1759174550341,1.12145964,4173.2,4172.3,2.39672127]
["bitfinex","ETHUSD",1759174550734,1.12145964,4173.2,4172.5,2.39664157]
["bitfinex","ETHUSD",1759174550934,1.12145964,4173.2,4172.6,0.1192]
["bitfinex","ETHUSD",1759174551758,1.12145964,4173.2,4172.7,2.39650912]
["bitfinex","ETHUSD",1759174551950,1.12145964,4173.2,4172.6,2.51574219]
["bitfinex","ETHUSD",1759174552470,0.88755964,4173.2,4172.7,2.39652034]
["bitfinex","ETHUSD",1759174552634,0.88755964,4173.2,4172.6,0.1192]
["bitfinex","ETHUSD",1759174552832,5.39592101,4173.8,4172.7,0.02396529]
["bitfinex","ETHUSD",1759174553034,0.1192,4173.5,4172.8,3.22202456]
["bitfinex","ETHUSD",1759174553258,0.1192,4173.5,4172.8,3.22206674]
["bitfinex","ETHUSD",1759174553654,0.1192,4173.5,4172.9,0.02396414]
["bitfinex","ETHUSD",1759174553852,0.1192,4173.5,4173.2,2.39623158]
["bitfinex","ETHUSD",1759174554042,0.1192,4174.1,4173.5,2.39607011]
["bitfinex","ETHUSD",1759174554240,0.1192,4174.1,4173.6,0.26986013]
["bitfinex","ETHUSD",1759174554440,0.40922,4174.1,4173.6,0.26986013]
["bitfinex","ETHUSD",1759174554744,0.40922,4174.1,4173.6,0.2459]
["bitfinex","ETHUSD",1759174556268,0.40922,4174.1,4173.6,2.64190426]
["bitfinex","ETHUSD",1759174556451,0.1192,4174.1,4173.7,2.64180526]
["bitfinex","ETHUSD",1759174556662,0.1192,4174.1,4173.7,0.2459]
["bitfinex","ETHUSD",1759174558939,0.1192,4174.1,4173.6,0.4605]
["bitfinex","ETHUSD",1759174559140,0.1192,4174.1,4173.6,0.2459]
["bitfinex","ETHUSD",1759174559463,0.1192,4174.1,4173.4,0.1192]
["bitfinex","ETHUSD",1759174559668,0.1192,4174.1,4173.7,0.7064]
["bitfinex","ETHUSD",1759174559855,2.778,4174.5,4173.9,0.1192]
["bitfinex","ETHUSD",1759174560168,0.61311,4174.4,4173.9,2.7609316]
["bitfinex","ETHUSD",1759174560369,0.61311,4174.4,4173.9,0.3651]
["bitfinex","ETHUSD",1759174560950,0.61311,4174.4,4174.0,0.2459]
["bitfinex","ETHUSD",1759174561538,0.61311,4174.4,4173.9,0.5797]
["bitfinex","ETHUSD",1759174561771,0.61311,4174.4,4173.9,3.22142549]
["bitfinex","ETHUSD",1759174561935,0.61311,4174.4,4173.9,2.97552549]
["bitfinex","ETHUSD",1759174562136,3.61311,4174.4,4174.0,2.64168327]
["bitfinex","ETHUSD",1759174562374,0.1192,4174.6,4173.9,0.1431584]
["bitfinex","ETHUSD",1759174562552,2.8972,4175.2,4174.5,0.1192]
["bitfinex","ETHUSD",1759174562754,2.8972,4175.2,4174.5,2.76059442]
["bitfinex","ETHUSD",1759174563158,3.0,4175.1,4174.5,0.3651]
["bitfinex","ETHUSD",1759174563772,3.0,4175.1,4174.5,0.1192]
["bitfinex","ETHUSD",1759174564065,0.898965,4175.0,4174.5,0.1192]
["bitfinex","ETHUSD",1759174564638,1.596365,4175.0,4174.5,0.1192]
["bitfinex","ETHUSD",1759174565249,0.898965,4175.0,4174.5,0.1192]
["bitfinex","ETHUSD",1759174565456,0.898965,4175.0,4174.5,2.51469228]
["bitfinex","ETHUSD",1759174565653,0.898965,4175.0,4174.6,2.64133834]
["bitfinex","ETHUSD",1759174565863,0.898965,4175.0,4174.6,0.2459]
["bitfinex","ETHUSD",1759174566369,0.898965,4175.0,4174.5,0.5797]
["bitfinex","ETHUSD",1759174566674,0.898965,4175.0,4174.5,2.9751679]
["bitfinex","ETHUSD",1759174566851,0.898965,4175.0,4174.5,3.2210679]
["bitfinex","ETHUSD",1759174567056,0.898965,4175.0,4174.5,0.8256]
["bitfinex","ETHUSD",1759174567270,0.898965,4175.0,4174.5,0.84955496]
["bitfinex","ETHUSD",1759174567673,0.898965,4175.0,4174.5,3.24505087]
["bitfinex","ETHUSD",1759174568214,0.898965,4175.0,4174.6,2.6413258]
["bitfinex","ETHUSD",1759174568382,2.776,4175.1,4174.6,2.6413258]
["bitfinex","ETHUSD",1759174568383,3.0,4175.1,4174.6,3.10182809]
["bitfinex","ETHUSD",1759174568555,3.0,4175.1,4174.6,2.85592809]
["bitfinex","ETHUSD",1759174568763,3.0,4175.1,4174.7,3.10178022]
["bitfinex","ETHUSD",1759174568948,2.8932,4175.2,4174.1,2.775]
["bitfinex","ETHUSD",1759174568949,2.774,4175.2,4174.8,0.73035324]
["bitfinex","ETHUSD",1759174569149,3.0,4175.1,4174.9,0.2495]
["bitfinex","ETHUSD",1759174569466,0.1192,4175.5,4174.9,0.2495]
["bitfinex","ETHUSD",1759174569467,3.0,4175.3,4174.9,0.2495]
["bitfinex","ETHUSD",1759174569671,3.0,4175.3,4174.8,0.1192]
["bitfinex","ETHUSD",1759174570366,3.0,4175.3,4174.8,2.7639824]
["bitfinex","ETHUSD",1759174570564,3.0,4175.3,4174.8,0.3687]
["bitfinex","ETHUSD",1759174570773,3.0,4175.3,4174.9,2.64475901]
["bitfinex","ETHUSD",1759174571351,3.0,4175.3,4174.9,0.2495]
["bitfinex","ETHUSD",1759174572155,3.0,4175.3,4174.9,2.64476347]
["bitfinex","ETHUSD",1759174572853,2.774,4175.4,4175.0,3.11398816]
["bitfinex","ETHUSD",1759174572854,3.0,4175.4,4175.0,3.11398816]
["bitfinex","ETHUSD",1759174573185,3.0,4175.4,4175.1,0.3687]
["bitfinex","ETHUSD",1759174573769,3.0,4175.4,4175.2,0.2495]
["bitfinex","ETHUSD",1759174573975,4.5602,4175.8,4175.3,0.2495]
["bitfinex","ETHUSD",1759174574176,1.20465974,4175.7,4175.1,0.1192]
["bitfinex","ETHUSD",1759174574377,3.0,4175.5,4175.1,0.1192]
["bitfinex","ETHUSD",1759174575593,2.771,4175.5,4175.1,0.1192]
["bitfinex","ETHUSD",1759174577504,2.769,4175.9,4175.2,0.6794]
["bitfinex","ETHUSD",1759174577661,0.6889,4176.3,4175.4,2.39498012]
["bitfinex","ETHUSD",1759174577860,3.0,4176.1,4175.6,0.1192]
["bitfinex","ETHUSD",1759174578098,3.89715563,4176.1,4175.6,0.1192]
["bitfinex","ETHUSD",1759174578463,0.6889,4176.0,4175.6,0.1192]
["bitfinex","ETHUSD",1759174578666,0.6889,4175.9,4175.6,0.1192]
["bitfinex","ETHUSD",1759174579070,0.225,4175.9,4175.6,0.1192]
["bitfinex","ETHUSD",1759174579266,0.4639,4175.8,4175.6,0.1192]
["bitfinex","ETHUSD",1759174579471,0.6889,4175.7,4175.6,0.1192]
["bitfinex","ETHUSD",1759174580763,2.769,4175.9,4175.6,0.1192]
["bitfinex","ETHUSD",1759174581109,2.994,4175.9,4175.6,0.1192]
["bitfinex","ETHUSD",1759174581419,3.4579,4175.9,4175.6,0.1192]
["bitfinex","ETHUSD",1759174582684,2.769,4175.9,4175.6,0.3671]
["bitfinex","ETHUSD",1759174582884,2.769,4175.9,4175.7,0.2479]
["bitfinex","ETHUSD",1759174583674,2.769,4175.9,4175.6,2.51406424]
["bitfinex","ETHUSD",1759174583882,2.769,4175.9,4175.7,0.2479]
["bitfinex","ETHUSD",1759174584075,3.0,4176.2,4175.7,2.64270524]
["bitfinex","ETHUSD",1759174584279,3.0,4176.1,4175.8,2.66658549]
["bitfinex","ETHUSD",1759174584497,3.0,4176.1,4175.9,0.2479]
["bitfinex","ETHUSD",1759174584794,3.0,4176.1,4175.8,3.07414385]
["bitfinex","ETHUSD",1759174585400,3.0,4176.1,4175.9,0.2479]
["bitfinex","ETHUSD",1759174586102,3.0,4176.1,4175.8,0.4315]
["bitfinex","ETHUSD",1759174586296,3.0,4176.1,4175.7,2.41875279]
["bitfinex","ETHUSD",1759174586473,0.1192,4176.3,4175.8,0.6794]
["bitfinex","ETHUSD",1759174586668,0.1202,4177.2,4176.0,0.1192]
["bitfinex","ETHUSD",1759174586912,2.765,4177.1,4176.6,0.1192]
["bitfinex","ETHUSD",1759174587202,3.0,4177.0,4176.6,0.1192]
["bitfinex","ETHUSD",1759174587414,3.0,4177.0,4176.6,2.76138605]
["bitfinex","ETHUSD",1759174587579,0.1202,4177.2,4176.7,2.64208986]
["bitfinex","ETHUSD",1759174587911,3.0,4177.0,4176.7,0.2479]
["bitfinex","ETHUSD",1759174588112,3.0,4177.0,4176.6,0.5507]
["bitfinex","ETHUSD",1759174588278,3.0,4177.0,4176.6,0.3671]
["bitfinex","ETHUSD",1759174589011,0.4639,4176.9,4176.6,0.1192]
["bitfinex","ETHUSD",1759174589423,0.6889,4176.8,4176.6,0.1192]
["bitfinex","ETHUSD",1759174589624,2.764,4176.7,4175.4,0.4315]
["bitfinex","ETHUSD",1759174589769,8.19980418,4176.4,4175.7,2.39480241]
["bitfinex","ETHUSD",1759174590111,0.6889,4176.3,4175.8,0.1192]
["bitfinex","ETHUSD",1759174590316,0.6889,4176.2,4175.8,0.1192]
["bitfinex","ETHUSD",1759174590473,8.15940696,4176.4,4175.8,0.1192]
["bitfinex","ETHUSD",1759174590674,0.6889,4176.1,4175.8,0.1192]
["bitfinex","ETHUSD",1759174591576,0.225,4176.0,4175.8,0.1192]
["bitfinex","ETHUSD",1759174591973,0.6889,4176.0,4175.8,0.1192]
["bitfinex","ETHUSD",1759174592381,0.4639,4176.0,4175.8,0.1192]
["bitfinex","ETHUSD",1759174592915,5.765,4176.4,4175.8,0.1192]
["bitfinex","ETHUSD",1759174593117,5.765,4176.4,4175.8,2.76184181]
["bitfinex","ETHUSD",1759174593411,5.765,4176.4,4175.8,0.1192]
["bitfinex","ETHUSD",1759174593412,0.6889,4176.3,4175.8,0.1192]
["bitfinex","ETHUSD",1759174593709,0.4639,4176.2,4175.8,0.1192]
["bitfinex","ETHUSD",1759174593887,0.6889,4176.2,4175.8,0.1192]
["bitfinex","ETHUSD",1759174594213,0.6889,4176.1,4175.8,0.1192]
["bitfinex","ETHUSD",1759174594704,3.0,4176.3,4175.8,0.1192]
["bitfinex","ETHUSD",1759174594887,0.6889,4176.0,4175.8,0.1192]
["bitfinex","ETHUSD",1759174595290,0.4639,4176.0,4175.8,0.1192]
["bitfinex","ETHUSD",1759174595805,0.225,4176.2,4175.8,0.1192]
["bitfinex","ETHUSD",1759174596006,3.0,4176.3,4175.8,0.1192]
["bitfinex","ETHUSD",1759174596311,0.6889,4176.1,4175.8,0.1192]
["bitfinex","ETHUSD",1759174596704,3.0,4176.3,4175.8,2.51394617]
["bitfinex","ETHUSD",1759174596884,3.0,4176.3,4175.8,0.3671]
["bitfinex","ETHUSD",1759174597424,3.6889,4176.3,4175.8,0.1192]
["bitfinex","ETHUSD",1759174599425,0.2406,4176.2,4175.8,0.1192]
["bitfinex","ETHUSD",1759174600103,3.0,4176.3,4175.8,0.1192]
["bitfinex","ETHUSD",1759174600304,3.0,4176.3,4175.9,0.2284]
["bitfinex","ETHUSD",1759174600506,3.0,4176.3,4171.5,3.08730502]
["bitfinex","ETHUSD",1759174600507,2.759,4176.7,4176.1,0.1192]
["bitfinex","ETHUSD",1759174600834,3.0,4176.6,4176.1,0.1192]
["bitfinex","ETHUSD",1759174601476,0.1192,4176.8,4176.2,3.09778458]
["bitfinex","ETHUSD",1759174601679,3.1192,4176.8,4176.3,2.39446399]
["bitfinex","ETHUSD",1759174601881,3.1192,4176.8,4176.4,0.2284]
["bitfinex","ETHUSD",1759174603096,3.8305,4176.8,4176.2,2.62290312]
["bitfinex","ETHUSD",1759174603808,3.0,4176.8,4176.3,2.39444166]
["bitfinex","ETHUSD",1759174603983,3.0,4176.8,4176.4,0.3476]
["bitfinex","ETHUSD",1759174604184,3.0,4176.8,4176.4,0.1192]
["bitfinex","ETHUSD",1759174604516,3.7113,4176.8,4176.4,0.1192]
["bitfinex","ETHUSD",1759174606305,3.0,4176.8,4176.4,2.74199901]
["bitfinex","ETHUSD",1759174606493,3.0,4176.8,4176.4,0.3476]
["bitfinex","ETHUSD",1759174606696,3.0,4176.8,4176.4,0.1192]
["bitfinex","ETHUSD",1759174607208,3.0,4176.8,4176.4,3.2168667]
["bitfinex","ETHUSD",1759174607512,3.0,4176.8,4176.4,0.8225]
["bitfinex","ETHUSD",1759174607717,3.2406,4176.8,4176.4,0.1192]
["bitfinex","ETHUSD",1759174607888,0.4707,4176.7,4176.4,0.1192]
["bitfinex","ETHUSD",1759174608285,0.7113,4176.7,4176.4,0.1192]
["bitfinex","ETHUSD",1759174608815,3.4683,4176.6,4175.9,2.39465246]
["bitfinex","ETHUSD",1759174609112,0.7113,4176.5,4175.9,2.39465246]
["bitfinex","ETHUSD",1759174609632,0.7113,4176.5,4176.0,2.39462938]
["bitfinex","ETHUSD",1759174609822,2.757,4176.6,4176.1,0.2284]
["bitfinex","ETHUSD",1759174609992,5.15130103,4176.6,4175.9,2.39469335]
["bitfinex","ETHUSD",1759174610322,5.15130103,4176.6,4176.0,0.7033]
["bitfinex","ETHUSD",1759174610518,5.15130103,4176.6,4176.0,3.09793055]
["bitfinex","ETHUSD",1759174610712,2.757,4176.6,4176.1,0.2284]
["bitfinex","ETHUSD",1759174611020,5.15134657,4176.6,4176.2,0.2284]
["bitfinex","ETHUSD",1759174611202,5.39194657,4176.6,4176.0,0.2284]
["bitfinex","ETHUSD",1759174611388,8.20146218,4176.9,4176.1,2.39452505]
["bitfinex","ETHUSD",1759174611593,8.14919067,4176.8,4176.2,0.2284]
["bitfinex","ETHUSD",1759174611788,2.39423849,4176.7,4176.2,0.2284]
["bitfinex","ETHUSD",1759174612221,2.39423849,4176.7,4176.3,0.2284]
["bitfinex","ETHUSD",1759174612533,2.39431123,4176.6,4176.0,0.2284]
["bitfinex","ETHUSD",1759174612729,10.59590625,4176.4,4175.8,0.002]
["bitfinex","ETHUSD",1759174613029,2.39465164,4176.0,4175.8,0.002]
["bitfinex","ETHUSD",1759174613553,0.7113,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174614710,2.39461431,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759174614711,0.2406,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759174615089,0.7113,4176.0,4175.8,0.002]
["bitfinex","ETHUSD",1759174616525,2.394609,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759174616839,0.7113,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174617821,0.2406,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759174618459,0.7113,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759174618755,0.7113,4176.1,4175.8,0.1212]
["bitfinex","ETHUSD",1759174619052,3.1058804,4176.1,4175.8,0.1212]
["bitfinex","ETHUSD",1759174619331,0.7113,4176.0,4175.8,0.1212]
["bitfinex","ETHUSD",1759174620453,0.2406,4175.9,4175.8,0.1212]
["bitfinex","ETHUSD",1759174620797,0.7113,4175.9,4175.8,0.1212]
["bitfinex","ETHUSD",1759174621239,8.85899335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174621448,10.88617633,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174622743,7.89257633,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174623039,9.58869335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174623236,7.194,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174624019,9.58869335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174624422,17.79015553,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174624640,15.39546218,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174625144,12.64246218,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174625349,15.39546218,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174625725,11.20146218,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174625910,13.95446218,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759174626939,1.441,4176.6,4175.9,2.39464448]
["bitfinex","ETHUSD",1759174627139,1.441,4176.6,4176.1,2.39456287]
["bitfinex","ETHUSD",1759174627140,2.752,4176.6,4176.1,2.39456287]
["bitfinex","ETHUSD",1759174627313,2.752,4176.6,4176.3,0.1192]
["bitfinex","ETHUSD",1759174627740,2.752,4176.6,4176.4,0.7033]
["bitfinex","ETHUSD",1759174627945,0.1192,4177.0,4176.5,0.2284]
["bitfinex","ETHUSD",1759174628115,2.753,4176.9,4176.6,0.2284]
["bitfinex","ETHUSD",1759174628645,3.0,4176.8,4176.6,0.2284]
["bitfinex","ETHUSD",1759174628843,0.001,4177.2,4176.7,0.7033]
["bitfinex","ETHUSD",1759174629044,2.753,4177.2,4176.7,2.53736674]
["bitfinex","ETHUSD",1759174629343,3.0,4177.1,4176.8,0.6904]
["bitfinex","ETHUSD",1759174629526,2.753,4177.2,4176.9,0.2497]
["bitfinex","ETHUSD",1759174629843,3.0,4177.1,4177.0,0.2497]
["bitfinex","ETHUSD",1759174630856,3.0,4177.1,4176.9,0.4407]
["bitfinex","ETHUSD",1759174630857,3.0,4177.1,4176.8,0.2497]
["bitfinex","ETHUSD",1759174631851,0.001,4177.2,4176.8,0.2497]
["bitfinex","ETHUSD",1759174632068,3.0,4177.1,4176.8,2.64384831]
["bitfinex","ETHUSD",1759174632223,0.001,4177.2,4176.8,0.2497]
["bitfinex","ETHUSD",1759174632408,3.0,4177.1,4176.8,0.2497]
["bitfinex","ETHUSD",1759174632611,2.752,4177.2,4176.9,3.0844778]
["bitfinex","ETHUSD",1759174632837,3.0,4177.1,4177.0,0.2497]
["bitfinex","ETHUSD",1759174633151,0.001,4177.2,4177.1,0.6904]
["bitfinex","ETHUSD",1759174633313,0.001,4177.2,4177.1,3.08440541]
["bitfinex","ETHUSD",1759174633642,0.001,4177.2,4177.1,3.20360541]
["bitfinex","ETHUSD",1759174634732,0.001,4177.2,4177.1,3.76337609]
["bitfinex","ETHUSD",1759174634936,0.001,4177.2,4177.1,3.78731614]
["bitfinex","ETHUSD",1759174635135,0.001,4177.2,4177.1,3.76337609]
["bitfinex","ETHUSD",1759174636578,0.001,4177.2,4177.1,3.78731614]
["bitfinex","ETHUSD",1759174636746,0.001,4177.2,4177.1,4.57931614]
["bitfinex","ETHUSD",1759174639432,0.001,4177.2,4177.1,5.05149714]
["bitfinex","ETHUSD",1759174639637,0.001,4177.2,4177.1,5.02755709]
["bitfinex","ETHUSD",1759174644975,0.001,4177.2,4177.1,7.77455709]
["bitfinex","ETHUSD",1759174645476,0.001,4177.2,4177.1,10.77455709]
["bitfinex","ETHUSD",1759174647415,0.001,4177.2,4177.1,10.33385709]
["bitfinex","ETHUSD",1759174647702,0.001,4177.2,4177.1,10.78575709]
["bitfinex","ETHUSD",1759174650308,0.001,4177.2,4177.1,8.03875709]
["bitfinex","ETHUSD",1759174650497,0.001,4177.2,4177.1,10.78375709]
["bitfinex","ETHUSD",1759174650804,0.001,4177.2,4177.1,8.03875709]
["bitfinex","ETHUSD",1759174651014,0.001,4177.2,4177.1,10.78175709]
["bitfinex","ETHUSD",1759174655013,0.001,4177.2,4177.1,10.78075709]
["bitfinex","ETHUSD",1759174655608,0.001,4177.2,4177.1,8.03875709]
["bitfinex","ETHUSD",1759174655814,0.001,4177.2,4177.1,10.78075709]
["bitfinex","ETHUSD",1759174658885,0.001,4177.2,4177.1,10.78275709]
["bitfinex","ETHUSD",1759174659717,0.001,4177.2,4177.1,3.54715709]
["bitfinex","ETHUSD",1759174659924,0.6991,4177.2,4177.1,5.25720541]
["bitfinex","ETHUSD",1759174664489,0.6991,4177.2,4177.1,5.25520541]
["bitfinex","ETHUSD",1759174664988,0.001,4177.2,4177.1,5.25520541]
["bitfinex","ETHUSD",1759174665184,0.001,4177.2,4177.1,6.72840541]
["bitfinex","ETHUSD",1759174667332,0.001,4177.2,4177.1,9.72840541]
["bitfinex","ETHUSD",1759174667498,0.001,4177.2,4177.1,12.12571084]
["bitfinex","ETHUSD",1759174671333,0.001,4177.2,4177.1,12.12471084]
["bitfinex","ETHUSD",1759174680823,0.001,4177.2,4177.1,11.67281084]
["bitfinex","ETHUSD",1759174681038,0.001,4177.2,4177.1,8.70451084]
["bitfinex","ETHUSD",1759174681240,0.6991,4177.2,4177.1,5.51520541]
["bitfinex","ETHUSD",1759174681565,0.6991,4177.2,4177.1,8.25320541]
["bitfinex","ETHUSD",1759174684708,0.6991,4177.2,4177.1,2.51520541]
["bitfinex","ETHUSD",1759174684871,0.6991,4177.2,4177.1,5.25320541]
["bitfinex","ETHUSD",1759174693190,0.001,4177.2,4177.1,5.25320541]
["bitfinex","ETHUSD",1759174693391,0.001,4177.2,4177.1,15.18329791]
["bitfinex","ETHUSD",1759174693585,0.001,4177.2,4177.1,18.18329791]
["bitfinex","ETHUSD",1759174706291,0.001,4179.9,4179.3,2.39274519]
["bitfinex","ETHUSD",1759174706513,0.001,4179.9,4179.3,5.13074519]
["bitfinex","ETHUSD",1759174706712,0.6553,4179.4,4179.3,5.13074519]
["bitfinex","ETHUSD",1759174712336,0.6553,4179.4,4179.0,2.39287723]
["bitfinex","ETHUSD",1759174712514,0.6543,4179.3,4179.1,2.737]
["bitfinex","ETHUSD",1759174712720,0.6543,4179.2,4179.1,2.737]
["bitfinex","ETHUSD",1759174712924,0.6543,4179.2,4179.1,5.1298597]
["bitfinex","ETHUSD",1759174713121,0.6543,4179.2,4179.1,2.737]
["bitfinex","ETHUSD",1759174713345,0.6543,4179.2,4179.1,5.1298597]
["bitfinex","ETHUSD",1759174715110,0.6543,4179.2,4179.0,2.39288955]
["bitfinex","ETHUSD",1759174715449,0.001,4179.4,4179.2,2.39278716]
["bitfinex","ETHUSD",1759174715742,0.001,4179.4,4179.3,2.737]
["bitfinex","ETHUSD",1759174716224,0.001,4179.4,4179.3,2.8562]
["bitfinex","ETHUSD",1759174716421,0.6553,4179.4,4179.3,5.24894519]
["bitfinex","ETHUSD",1759174717038,0.6553,4179.4,4179.3,2.8562]
["bitfinex","ETHUSD",1759174717541,0.6553,4179.4,4179.3,5.24894519]
["bitfinex","ETHUSD",1759174719349,0.6553,4179.4,4179.3,2.8562]
["bitfinex","ETHUSD",1759174719545,0.6553,4179.4,4179.3,5.24894519]
["bitfinex","ETHUSD",1759174719846,0.001,4179.4,4179.3,5.24894519]
["bitfinex","ETHUSD",1759174720149,0.4286,4179.4,4179.3,5.24894519]
["bitfinex","ETHUSD",1759174720653,0.001,4179.4,4179.3,5.24894519]
["bitfinex","ETHUSD",1759174720819,0.001,4179.4,4179.3,6.01312529]
["bitfinex","ETHUSD",1759174722539,0.001,4179.4,4179.3,6.24822529]
["bitfinex","ETHUSD",1759174722855,0.001,4179.4,4179.3,6.68262529]
["bitfinex","ETHUSD",1759174723361,0.001,4179.4,4179.3,6.01312529]
["bitfinex","ETHUSD",1759174725251,0.001,4179.4,4179.3,5.24894519]
["bitfinex","ETHUSD",1759174725648,0.001,4179.4,4179.3,5.72931442]
["bitfinex","ETHUSD",1759174728826,0.001,4179.4,4179.3,2.99231442]
["bitfinex","ETHUSD",1759174729124,0.001,4179.4,4179.3,5.72831442]
["bitfinex","ETHUSD",1759174729654,0.6605,4179.4,4179.3,0.1192]
["bitfinex","ETHUSD",1759174729885,0.6605,4179.4,4179.3,2.8552]
["bitfinex","ETHUSD",1759174730264,0.6605,4179.4,4179.3,5.24794519]
["bitfinex","ETHUSD",1759174733964,0.001,4179.4,4179.3,5.24794519]
["bitfinex","ETHUSD",1759174734265,0.001,4179.4,4179.3,6.72876448]
["bitfinex","ETHUSD",1759174741434,0.001,4179.4,4179.3,7.52076448]
["bitfinex","ETHUSD",1759174741708,1e-08,4179.9,4179.5,0.792]
["bitfinex","ETHUSD",1759174741999,1e-08,4179.9,4179.8,14.3713046]
["bitfinex","ETHUSD",1759174742188,1e-08,4179.9,4179.8,6.18445896]
["bitfinex","ETHUSD",1759174742363,1e-08,4179.9,4179.8,18.70145784]
["bitfinex","ETHUSD",1759174742997,1e-08,4179.9,4179.8,7.3442122]
["bitfinex","ETHUSD",1759174743199,1e-08,4179.9,4179.8,18.70145784]
["bitfinex","ETHUSD",1759174746684,1e-08,4180.7,4180.6,3.18400114]
["bitfinex","ETHUSD",1759174746883,1e-08,4180.7,4180.6,17.12976679]
["bitfinex","ETHUSD",1759174747083,1e-08,4180.7,4180.6,19.80074646]
["bitfinex","ETHUSD",1759174748412,1e-08,4180.7,4180.6,8.87890082]
["bitfinex","ETHUSD",1759174748713,1e-08,4180.7,4180.6,8.91900114]
["bitfinex","ETHUSD",1759174749415,1e-08,4180.7,4180.6,9.62000114]
["bitfinex","ETHUSD",1759174751810,1e-08,4180.7,4180.6,9.73920114]
["bitfinex","ETHUSD",1759174754287,1e-08,4180.7,4180.6,17.92604678]
["bitfinex","ETHUSD",1759174766512,1e-08,4180.7,4180.6,17.92404678]
["bitfinex","ETHUSD",1759174766735,0.001,4181.5,4181.4,6.1835435]
["bitfinex","ETHUSD",1759174766932,0.001,4181.5,4181.4,8.9165435]
["bitfinex","ETHUSD",1759174767101,0.6971,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759174767305,0.6971,4181.5,4181.4,5.1245435]
["bitfinex","ETHUSD",1759174768821,0.6971,4181.5,4181.4,5.61008555]
["bitfinex","ETHUSD",1759174769026,0.6971,4181.5,4181.4,7.10371021]
["bitfinex","ETHUSD",1759174771958,0.6971,4181.5,4181.4,5.61008555]
["bitfinex","ETHUSD",1759174772741,0.6971,4181.5,4180.6,4.43320246]
["bitfinex","ETHUSD",1759174772742,0.6971,4181.5,4179.5,0.249]
["bitfinex","ETHUSD",1759174772924,0.6961,4181.4,4179.9,12.07339758]
["bitfinex","ETHUSD",1759174773125,0.6961,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1759174773440,0.6961,4181.3,4181.2,5.60777953]
["bitfinex","ETHUSD",1759174774122,0.4961,4181.3,4181.2,5.60777953]
["bitfinex","ETHUSD",1759174774322,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1759174774528,0.001,4181.5,4181.4,5.1245435]
["bitfinex","ETHUSD",1759174774529,0.4644,4181.5,4181.4,5.1245435]
["bitfinex","ETHUSD",1759174776717,0.4644,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174777922,0.6314,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174778937,0.6314,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759174779135,1.38953959,4181.5,4181.4,2.8522]
["bitfinex","ETHUSD",1759174780426,1.38953959,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174780764,0.6314,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174781467,0.6145,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174781838,0.001,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174785460,0.001,4181.5,4181.4,12.19173935]
["bitfinex","ETHUSD",1759174785638,0.001,4181.5,4181.4,5.4862435]
["bitfinex","ETHUSD",1759174785841,0.001,4181.5,4181.4,6.77501538]
["bitfinex","ETHUSD",1759174787473,0.001,4181.5,4181.4,7.01751538]
["bitfinex","ETHUSD",1759174788049,0.001,4181.5,4181.4,4.04201538]
["bitfinex","ETHUSD",1759174788256,0.4475,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174789166,0.001,4181.5,4181.4,5.2437435]
["bitfinex","ETHUSD",1759174790971,0.001,4181.5,4181.4,5.4862435]
["bitfinex","ETHUSD",1759174792071,0.001,4181.5,4181.4,5.9316435]
["bitfinex","ETHUSD",1759174792369,0.001,4181.5,4181.4,5.4862435]
["bitfinex","ETHUSD",1759174793371,0.001,4181.5,4181.4,5.9316435]
["bitfinex","ETHUSD",1759174793601,0.001,4181.5,4181.4,7.50745538]
["bitfinex","ETHUSD",1759174796641,0.001,4181.5,4181.4,1.69501188]
["bitfinex","ETHUSD",1759174796848,0.6145,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759174797165,0.6145,4181.5,4181.4,5.2427435]
["bitfinex","ETHUSD",1759174798262,0.6145,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759174798441,0.6145,4181.5,4181.4,5.2427435]
["bitfinex","ETHUSD",1759174799281,0.6145,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1759174799490,0.6145,4181.5,4181.4,5.2427435]
["bitfinex","ETHUSD",1759174800059,0.4475,4181.5,4181.4,5.2427435]
["bitfinex","ETHUSD",1759174802673,0.001,4181.5,4181.4,5.2427435]
["bitfinex","ETHUSD",1759174803383,0.4475,4181.5,4181.4,5.2427435]
["bitfinex","ETHUSD",1759174803883,0.001,4181.5,4181.4,5.2427435]
["bitfinex","ETHUSD",1759174804483,0.001,4181.5,4181.4,6.81202142]
["bitfinex","ETHUSD",1759174808314,0.001,4181.5,4181.4,6.36662142]
["bitfinex","ETHUSD",1759174808534,0.001,4181.5,4181.4,5.4852435]
["bitfinex","ETHUSD",1759174808979,0.001,4181.5,4181.4,5.9306435]
["bitfinex","ETHUSD",1759174809600,0.001,4181.5,4181.4,6.7226435]
["bitfinex","ETHUSD",1759174809808,0.001,4181.5,4181.4,9.7226435]
["bitfinex","ETHUSD",1759174810815,1e-08,4181.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1759174810984,1e-08,4181.9,4181.8,15.88722373]
["bitfinex","ETHUSD",1759174811188,1e-08,4182.4,4182.0,0.792]
["bitfinex","ETHUSD",1759174811383,1e-08,4182.4,4182.3,10.1310247]
["bitfinex","ETHUSD",1759174811586,6.94799585,4186.0,4182.3,12.92229369]
["bitfinex","ETHUSD",1759174811587,0.1192,4185.2,4182.3,12.92229369]
["bitfinex","ETHUSD",1759174811913,0.4323,4185.1,4184.6,2.38968938]
["bitfinex","ETHUSD",1759174812104,0.5993,4185.0,4184.7,2.732]
["bitfinex","ETHUSD",1759174812314,6.94799585,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1759174812540,6.94799585,4185.1,4185.0,2.8512]
["bitfinex","ETHUSD",1759174812840,7.54729585,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1759174813040,8.55366707,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1759174813230,1.60567122,4185.1,4184.3,2.38987544]
["bitfinex","ETHUSD",1759174813410,0.4323,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1759174813617,6.94799585,4185.9,4185.4,0.1192]
["bitfinex","ETHUSD",1759174813919,6.94799585,4185.6,4185.5,2.732]
["bitfinex","ETHUSD",1759174814107,7.57609585,4185.6,4185.5,2.732]
["bitfinex","ETHUSD",1759174815150,7.57609585,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174815349,7.94451086,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174815516,10.33371167,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174815841,8.57261086,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174816037,10.96181167,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174816244,8.57261086,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174817521,10.96181167,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174817747,0.001,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174817945,0.4611,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174819017,0.6281,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174819435,0.4611,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174821541,0.001,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174821742,0.4621,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174822136,0.001,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174822336,0.4611,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1759174822531,0.001,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174823149,0.4621,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174823347,0.001,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1759174824650,0.001,4185.6,4185.4,0.3565]
["bitfinex","ETHUSD",1759174825326,0.001,4185.6,4185.4,2.74574626]
["bitfinex","ETHUSD",1759174826036,0.001,4185.6,4185.5,2.62650081]
["bitfinex","ETHUSD",1759174826225,0.001,4185.6,4185.5,3.06360081]
["bitfinex","ETHUSD",1759174826427,0.001,4185.6,4185.5,0.6744]
["bitfinex","ETHUSD",1759174826635,0.001,4185.6,4185.5,0.7936]
["bitfinex","ETHUSD",1759174826847,0.001,4185.6,4185.5,3.43896]
["bitfinex","ETHUSD",1759174827225,0.001,4185.6,4185.5,3.0865]
["bitfinex","ETHUSD",1759174827423,0.001,4185.6,4185.5,2.8492]
["bitfinex","ETHUSD",1759174828246,7.41009585,4185.6,4185.5,2.8492]
["bitfinex","ETHUSD",1759174828445,0.6291,4185.6,4185.5,2.8492]
["bitfinex","ETHUSD",1759174829032,0.6291,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174829327,0.4621,4185.6,4185.5,2.8492]
["bitfinex","ETHUSD",1759174831256,0.001,4185.6,4185.5,2.8492]
["bitfinex","ETHUSD",1759174831961,2.85124373,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174832180,4.01486769,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174833161,3.84786769,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174833348,4.01486769,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174834869,3.84786769,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174835071,4.01486769,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174836880,3.84786769,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174837900,4.01486769,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174838190,0.99762396,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174838353,2.39014373,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174838708,2.85124373,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1759174839202,0.001,4185.6,4185.5,0.7871]
["bitfinex","ETHUSD",1759174840996,0.001,4185.6,4185.5,3.17630081]
["bitfinex","ETHUSD",1759174841868,0.001,4185.6,4185.5,3.20019281]
["bitfinex","ETHUSD",1759174842188,0.001,4185.6,4185.5,4.03214165]
["bitfinex","ETHUSD",1759174842387,0.001,4185.6,4185.5,4.00824965]
["bitfinex","ETHUSD",1759174842604,0.001,4185.6,4185.5,4.70494165]
["bitfinex","ETHUSD",1759174842806,0.001,4185.6,4185.5,7.41004965]
["bitfinex","ETHUSD",1759174843171,0.001,4185.6,4185.5,10.41004965]
["bitfinex","ETHUSD",1759174843673,0.001,4185.6,4185.5,7.68104965]
["bitfinex","ETHUSD",1759174844008,0.001,4185.6,4185.5,10.41004965]
["bitfinex","ETHUSD",1759174844207,0.001,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1759174844405,0.001,4186.0,4185.9,17.31592037]
["bitfinex","ETHUSD",1759174844797,0.001,4186.0,4185.9,17.98382037]
["bitfinex","ETHUSD",1759174845983,1e-08,4186.5,4186.4,3.18068717]
["bitfinex","ETHUSD",1759174846306,1e-08,4186.5,4186.4,17.07673779]
["bitfinex","ETHUSD",1759174846508,1e-08,4186.5,4186.4,17.74463779]
["bitfinex","ETHUSD",1759174846710,1e-08,4186.5,4186.4,19.75797807]
["bitfinex","ETHUSD",1759174848289,1e-08,4186.5,4186.4,10.79892745]
["bitfinex","ETHUSD",1759174848501,1e-08,4186.5,4186.4,19.75797807]
["bitfinex","ETHUSD",1759174852829,1e-08,4186.5,4186.4,19.87717807]
["bitfinex","ETHUSD",1759174854913,1e-08,4186.5,4186.4,17.14817807]
["bitfinex","ETHUSD",1759174855311,1e-08,4186.5,4186.4,7.76132745]
["bitfinex","ETHUSD",1759174855630,1e-08,4186.5,4186.4,11.71612745]
["bitfinex","ETHUSD",1759174858825,1e-08,4186.5,4186.4,11.28832745]
["bitfinex","ETHUSD",1759174859234,1e-08,4186.5,4186.4,11.71612745]
["bitfinex","ETHUSD",1759174859599,1e-08,4186.5,4186.4,8.98112745]
["bitfinex","ETHUSD",1759174859805,1e-08,4186.5,4186.4,11.71512745]
["bitfinex","ETHUSD",1759174860032,1e-08,4186.5,4186.4,8.31322745]
["bitfinex","ETHUSD",1759174860237,1e-08,4186.5,4186.4,11.04722745]
["bitfinex","ETHUSD",1759174860926,1e-08,4186.5,4186.4,11.28732745]
["bitfinex","ETHUSD",1759174863116,1e-08,4186.5,4186.4,11.04722745]
["bitfinex","ETHUSD",1759174863318,1e-08,4186.5,4186.4,8.31322745]
["bitfinex","ETHUSD",1759174863523,1e-08,4186.5,4186.4,9.03388717]
["bitfinex","ETHUSD",1759174863943,0.60690001,4186.5,4186.4,5.12768717]
["bitfinex","ETHUSD",1759174864442,0.60690001,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1759174864608,0.60690001,4186.5,4186.4,5.12768717]
["bitfinex","ETHUSD",1759174868360,0.60690001,4186.5,4186.4,2.738]
["bitfinex","ETHUSD",1759174868660,1e-08,4186.5,4186.4,5.12668717]
["bitfinex","ETHUSD",1759174870057,1e-08,4186.5,4186.4,5.37048717]
["bitfinex","ETHUSD",1759174870257,1e-08,4186.5,4186.4,6.1900754]
["bitfinex","ETHUSD",1759174871056,1e-08,4186.5,4186.4,5.9462754]
["bitfinex","ETHUSD",1759174871454,1e-08,4186.5,4186.4,7.4166754]
["bitfinex","ETHUSD",1759174872657,1e-08,4186.5,4186.4,10.4166754]
["bitfinex","ETHUSD",1759174874156,0.001,4187.0,4186.9,3.18040192]
["bitfinex","ETHUSD",1759174874362,0.001,4187.0,4186.9,17.40449273]
["bitfinex","ETHUSD",1759174874532,0.001,4187.0,4186.9,18.08509273]
["bitfinex","ETHUSD",1759174875758,0.001,4187.0,4186.9,15.34309273]
["bitfinex","ETHUSD",1759174875958,0.001,4187.0,4186.9,18.5537809]
["bitfinex","ETHUSD",1759174878577,0.167,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1759174878933,0.167,4189.2,4188.8,2.38729446]
["bitfinex","ETHUSD",1759174879143,0.6322,4189.1,4188.9,2.741]
["bitfinex","ETHUSD",1759174879366,11.60922023,4189.8,4189.0,2.38720458]
["bitfinex","ETHUSD",1759174879540,1.05537461,4189.8,4189.1,2.741]
["bitfinex","ETHUSD",1759174879861,0.6322,4189.7,4189.1,2.741]
["bitfinex","ETHUSD",1759174880096,2.38688481,4189.6,4189.1,2.741]
["bitfinex","ETHUSD",1759174880307,0.6322,4189.5,4189.1,2.741]
["bitfinex","ETHUSD",1759174880479,2.38687877,4189.6,4189.1,2.741]
["bitfinex","ETHUSD",1759174880651,0.4652,4189.4,4188.9,0.792]
["bitfinex","ETHUSD",1759174880857,0.6322,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1759174881160,0.6322,4189.3,4189.2,5.13109061]
["bitfinex","ETHUSD",1759174882283,0.4652,4189.3,4189.2,5.13109061]
["bitfinex","ETHUSD",1759174882586,0.6322,4189.3,4189.2,5.13009061]
["bitfinex","ETHUSD",1759174882955,0.6322,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1759174883155,0.6322,4189.3,4189.2,5.13009061]
["bitfinex","ETHUSD",1759174884170,0.6322,4189.3,4189.2,5.24929061]
["bitfinex","ETHUSD",1759174884492,0.6322,4189.3,4189.2,2.8622]
["bitfinex","ETHUSD",1759174885088,0.6322,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1759174885477,0.6322,4189.3,4189.2,2.8622]
["bitfinex","ETHUSD",1759174886468,0.6322,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1759174886668,0.6322,4189.3,4189.2,2.8612]
["bitfinex","ETHUSD",1759174887261,0.001,4189.6,4189.2,5.24829061]
["bitfinex","ETHUSD",1759174887463,0.4652,4189.5,4189.4,2.38697311]
["bitfinex","ETHUSD",1759174887669,0.4652,4189.5,4189.4,2.742]
["bitfinex","ETHUSD",1759174887869,0.6322,4189.5,4189.4,2.8612]
["bitfinex","ETHUSD",1759174888795,0.4652,4189.5,4189.4,2.8612]
["bitfinex","ETHUSD",1759174888998,0.6322,4189.5,4189.4,2.8612]
["bitfinex","ETHUSD",1759174889405,3.01911968,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1759174889609,1.98960107,4189.5,4189.1,0.002]
["bitfinex","ETHUSD",1759174889764,0.6322,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1759174889970,0.2862,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1759174890271,0.4652,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174890777,0.6322,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174891320,0.94613051,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174892225,3.33310716,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174892513,0.81961468,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174894201,0.65261468,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174894381,0.81961468,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174895120,3.20659133,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174895278,0.81961468,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1759174895674,2.38709061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1759174895891,12.3128627,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1759174896097,12.9450627,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1759174896407,13.66325659,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1759174897809,6.7374845,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1759174898013,17.31870274,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1759174900815,24.24447483,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1759174901016,6.17914759,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1759174901319,12.31314764,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174901479,21.98291973,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174901680,24.98252516,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174902087,18.05675307,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174902489,18.52305307,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174903025,25.44882516,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174906515,26.88482516,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174909038,9.68698098,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174909329,8.59667555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174910132,9.19897555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174910333,8.59667555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174911438,9.03197555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174911740,9.19897555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174911909,10.45979682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174914720,10.89509682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174915026,11.06209682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174915537,10.89509682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174916239,10.45979682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174916438,7.71679682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174916642,10.45979682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174922044,7.71679682,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1759174922225,3.4663,4188.7,4188.6,0.7129]
["bitfinex","ETHUSD",1759174922546,3.0,4188.7,4188.6,0.7129]
["bitfinex","ETHUSD",1759174923124,0.71821968,4188.8,4188.6,0.7129]
["bitfinex","ETHUSD",1759174923330,3.0,4188.9,4188.6,0.002]
["bitfinex","ETHUSD",1759174923530,6.10548801,4188.9,4188.7,0.7109]
["bitfinex","ETHUSD",1759174923852,0.001,4189.1,4188.8,0.8301]
["bitfinex","ETHUSD",1759174924156,0.001,4189.1,4188.9,0.7109]
["bitfinex","ETHUSD",1759174924620,0.001,4189.1,4189.0,3.09810458]
["bitfinex","ETHUSD",1759174924824,0.001,4189.1,4189.0,3.68482445]
["bitfinex","ETHUSD",1759174926158,0.001,4189.1,4189.0,3.66095241]
["bitfinex","ETHUSD",1759174934982,3.001,4189.1,4189.0,3.66095241]
["bitfinex","ETHUSD",1759174935300,3.001,4189.1,4189.0,11.4979245]
["bitfinex","ETHUSD",1759174936173,3.001,4189.1,4189.0,14.2359245]
["bitfinex","ETHUSD",1759174939682,3.001,4189.1,4189.0,3.31585241]
["bitfinex","ETHUSD",1759174939988,3.001,4189.1,4189.0,6.51125241]
["bitfinex","ETHUSD",1759174941828,3.001,4189.1,4189.0,6.51325241]
["bitfinex","ETHUSD",1759174944490,3.001,4189.1,4189.0,13.4390245]
["bitfinex","ETHUSD",1759174946530,3.001,4189.1,4189.0,13.4370245]
["bitfinex","ETHUSD",1759174949028,3.001,4189.1,4189.0,5.80525241]
["bitfinex","ETHUSD",1759174949713,3.001,4189.1,4189.0,6.05185241]
["bitfinex","ETHUSD",1759174950791,3.001,4189.1,4189.0,3.31785241]
["bitfinex","ETHUSD",1759174950987,3.001,4189.1,4189.0,6.05085241]
["bitfinex","ETHUSD",1759174952115,3.001,4189.1,4189.0,3.31785241]
["bitfinex","ETHUSD",1759174952317,3.001,4189.1,4189.0,6.04985241]
["bitfinex","ETHUSD",1759174953023,3.001,4189.1,4189.0,6.50925241]
["bitfinex","ETHUSD",1759174954526,3.001,4189.1,4189.0,6.04885241]
["bitfinex","ETHUSD",1759174955127,3.001,4189.1,4189.0,6.50825241]
["bitfinex","ETHUSD",1759174956615,3.001,4189.1,4189.0,6.04885241]
["bitfinex","ETHUSD",1759174956814,3.001,4189.1,4189.0,6.50825241]
["bitfinex","ETHUSD",1759174960035,3.001,4189.1,4189.0,7.30025241]
["bitfinex","ETHUSD",1759174962321,3.4526,4189.1,4189.0,5.80225241]
["bitfinex","ETHUSD",1759174962507,3.4526,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174962508,3.6196,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174963062,3.4526,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174964223,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174965058,3.001,4189.1,4189.0,5.46950458]
["bitfinex","ETHUSD",1759174965353,3.001,4189.1,4189.0,7.58995302]
["bitfinex","ETHUSD",1759174968654,3.001,4189.1,4189.0,7.11895302]
["bitfinex","ETHUSD",1759174970156,3.001,4189.1,4189.0,7.58995302]
["bitfinex","ETHUSD",1759174971524,3.001,4189.1,4189.0,8.38195302]
["bitfinex","ETHUSD",1759174972358,3.001,4189.1,4189.0,4.15785302]
["bitfinex","ETHUSD",1759174972527,3.4526,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174973041,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174974559,3.001,4189.1,4189.0,2.50840458]
["bitfinex","ETHUSD",1759174974852,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174975059,3.4526,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174975223,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174976452,3.001,4189.1,4189.0,6.54407407]
["bitfinex","ETHUSD",1759174976652,3.001,4189.1,4189.0,6.07307407]
["bitfinex","ETHUSD",1759174976851,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174980333,3.001,4189.1,4189.0,5.46950458]
["bitfinex","ETHUSD",1759174980531,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174981724,3.001,4189.1,4189.0,5.46950458]
["bitfinex","ETHUSD",1759174981963,3.001,4189.1,4189.0,5.94050458]
["bitfinex","ETHUSD",1759174982260,3.001,4189.1,4189.0,7.63705302]
["bitfinex","ETHUSD",1759174984163,3.001,4189.1,4189.0,8.42905302]
["bitfinex","ETHUSD",1759174984762,3.001,4189.1,4189.0,7.16605302]
["bitfinex","ETHUSD",1759174984974,3.001,4189.1,4189.0,7.63705302]
["bitfinex","ETHUSD",1759174985152,3.001,4189.1,4189.0,0.1212]
["bitfinex","ETHUSD",1759174985368,3.001,4189.1,4189.0,2.50840458]
["bitfinex","ETHUSD",1759174985369,3.6196,4189.1,4189.0,2.50840458]
["bitfinex","ETHUSD",1759174985571,3.6196,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174985767,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174985979,3.001,4189.1,4189.0,6.75206019]
["bitfinex","ETHUSD",1759174986160,3.001,4189.1,4189.0,6.04996019]
["bitfinex","ETHUSD",1759174989966,3.5976,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174990151,3.4306,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174990482,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174991355,3.001,4189.1,4189.0,5.46670458]
["bitfinex","ETHUSD",1759174991891,3.001,4189.1,4189.0,5.23840458]
["bitfinex","ETHUSD",1759174992088,3.001,4189.1,4189.0,6.27826019]
["bitfinex","ETHUSD",1759174992380,3.001,4189.1,4189.0,6.04996019]
["bitfinex","ETHUSD",1759174992747,3.001,4189.1,4189.0,6.27826019]
["bitfinex","ETHUSD",1759174993580,3.001,4189.1,4189.0,6.04996019]
["bitfinex","ETHUSD",1759174993784,3.001,4189.1,4189.0,6.72336019]
["bitfinex","ETHUSD",1759174995581,3.001,4189.1,4189.0,15.66314971]
["bitfinex","ETHUSD",1759174997813,0.001,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1759174997979,0.001,4189.6,4189.5,5.35561165]
["bitfinex","ETHUSD",1759174998307,0.001,4189.6,4189.5,5.47481165]
["bitfinex","ETHUSD",1759174999691,0.001,4189.6,4189.5,5.71041165]
["bitfinex","ETHUSD",1759175000409,0.001,4189.6,4189.5,5.47481165]
["bitfinex","ETHUSD",1759175002100,0.001,4189.6,4189.5,2.74481165]
["bitfinex","ETHUSD",1759175002304,0.001,4189.6,4189.5,5.47481165]
["bitfinex","ETHUSD",1759175003708,0.001,4189.6,4189.5,5.71041165]
["bitfinex","ETHUSD",1759175004209,0.001,4189.6,4189.5,5.47481165]
["bitfinex","ETHUSD",1759175008395,0.001,4189.6,4189.5,5.47381165]
["bitfinex","ETHUSD",1759175009602,0.001,4189.6,4189.5,5.70941165]
["bitfinex","ETHUSD",1759175011783,0.001,4189.6,4189.5,5.47381165]
["bitfinex","ETHUSD",1759175015503,0.6294,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759175015823,0.6294,4189.6,4189.5,2.8482]
["bitfinex","ETHUSD",1759175017330,0.4624,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175017901,0.6294,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175018510,0.6294,4189.6,4189.5,2.8482]
["bitfinex","ETHUSD",1759175018801,0.6294,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175019207,0.6294,4189.6,4189.5,2.8482]
["bitfinex","ETHUSD",1759175019827,0.4624,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175020015,0.001,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175020724,0.001,4189.6,4189.5,5.47631968]
["bitfinex","ETHUSD",1759175022024,0.001,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759175022198,0.001,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175024324,0.001,4189.6,4189.5,5.47631968]
["bitfinex","ETHUSD",1759175024922,0.001,4189.6,4189.5,5.93801968]
["bitfinex","ETHUSD",1759175026716,0.001,4189.6,4189.5,7.00118333]
["bitfinex","ETHUSD",1759175026909,0.001,4189.6,4189.5,7.46288333]
["bitfinex","ETHUSD",1759175030235,0.001,4189.6,4189.5,6.75998333]
["bitfinex","ETHUSD",1759175030935,0.001,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175032042,0.001,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759175032225,0.6316,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1759175032407,0.6316,4189.6,4189.5,2.8482]
["bitfinex","ETHUSD",1759175032918,0.4646,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175033303,0.4646,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759175033507,0.6316,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175034028,0.4646,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175035421,0.001,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175036013,0.4646,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175036341,0.001,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175037412,0.001,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1759175037619,0.4646,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175037826,0.001,4189.6,4189.5,5.93801968]
["bitfinex","ETHUSD",1759175038156,0.001,4189.6,4189.5,5.82981051]
["bitfinex","ETHUSD",1759175038458,0.001,4189.6,4189.5,5.47631968]
["bitfinex","ETHUSD",1759175038658,0.001,4189.6,4189.5,5.23511968]
["bitfinex","ETHUSD",1759175039046,0.001,4189.6,4189.5,5.93801968]
["bitfinex","ETHUSD",1759175042426,0.001,4189.6,4189.5,6.73001968]
["bitfinex","ETHUSD",1759175043127,0.001,4190.1,4189.5,6.73001968]
["bitfinex","ETHUSD",1759175043364,0.009,4193.2,4190.1,3.0]
["bitfinex","ETHUSD",1759175043561,0.46986627,4192.9,4192.6,6.92359297]
["bitfinex","ETHUSD",1759175043775,0.6306,4192.8,4191.8,0.2412]
["bitfinex","ETHUSD",1759175043985,0.6306,4192.8,4191.9,5.11351944]
["bitfinex","ETHUSD",1759175043986,0.167,4192.7,4191.9,5.11351944]
["bitfinex","ETHUSD",1759175044170,0.6306,4193.0,4192.5,2.38518661]
["bitfinex","ETHUSD",1759175044472,0.6306,4193.0,4192.3,9.30891749]
["bitfinex","ETHUSD",1759175044473,0.009,4193.2,4192.8,2.38499046]
["bitfinex","ETHUSD",1759175044662,0.009,4193.2,4192.9,2.728]
["bitfinex","ETHUSD",1759175044965,7.38719297,4193.1,4191.6,0.72493917]
["bitfinex","ETHUSD",1759175045140,2.38538901,4192.2,4191.0,2.38600894]
["bitfinex","ETHUSD",1759175045368,0.6306,4192.1,4190.9,0.2412]
["bitfinex","ETHUSD",1759175045572,0.6306,4192.1,4190.8,7.38529297]
["bitfinex","ETHUSD",1759175045573,0.167,4192.0,4191.0,2.73]
["bitfinex","ETHUSD",1759175045888,0.6306,4191.9,4191.1,2.38595937]
["bitfinex","ETHUSD",1759175046099,0.6306,4191.8,4191.2,2.73]
["bitfinex","ETHUSD",1759175046298,0.6306,4191.8,4191.3,2.73]
["bitfinex","ETHUSD",1759175046454,0.6306,4191.8,4191.3,5.11586657]
["bitfinex","ETHUSD",1759175046659,0.167,4192.2,4191.3,2.73]
["bitfinex","ETHUSD",1759175046879,0.4636,4192.1,4191.5,2.38577902]
["bitfinex","ETHUSD",1759175047089,0.90159268,4192.0,4191.6,2.731]
["bitfinex","ETHUSD",1759175047291,1.36519268,4192.0,4191.6,5.11671794]
["bitfinex","ETHUSD",1759175047500,3.0,4192.5,4191.6,5.35791794]
["bitfinex","ETHUSD",1759175047651,0.6306,4192.4,4191.6,2.731]
["bitfinex","ETHUSD",1759175047970,0.001,4192.1,4191.7,2.3856638]
["bitfinex","ETHUSD",1759175048152,0.4636,4192.0,4191.8,2.731]
["bitfinex","ETHUSD",1759175048352,0.001,4192.1,4191.8,2.731]
["bitfinex","ETHUSD",1759175048568,0.82776,4192.1,4191.8,2.731]
["bitfinex","ETHUSD",1759175049288,9.67324308,4192.1,4191.8,2.731]
["bitfinex","ETHUSD",1759175049462,0.6157,4192.0,4191.9,2.731]
["bitfinex","ETHUSD",1759175049856,0.6157,4192.0,4191.0,2.38600955]
["bitfinex","ETHUSD",1759175050062,0.6157,4192.0,4191.3,2.3858834]
["bitfinex","ETHUSD",1759175050398,0.6157,4192.0,4191.4,2.731]
["bitfinex","ETHUSD",1759175050399,1.02888967,4191.9,4191.4,2.731]
["bitfinex","ETHUSD",1759175050601,1.02888967,4191.9,4191.5,2.38572996]
["bitfinex","ETHUSD",1759175051001,1.02888967,4191.9,4191.6,2.38571231]
["bitfinex","ETHUSD",1759175051205,1.02888967,4191.9,4191.7,2.731]
["bitfinex","ETHUSD",1759175051702,1.02888967,4191.9,4191.7,5.11662254]
["bitfinex","ETHUSD",1759175051886,0.36416,4192.1,4191.7,2.731]
["bitfinex","ETHUSD",1759175053109,3.36416,4192.1,4191.7,2.731]
["bitfinex","ETHUSD",1759175053475,3.36416,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759175053677,3.36416,4192.1,4192.0,2.8502]
["bitfinex","ETHUSD",1759175057780,3.81296,4192.1,4192.0,2.8502]
["bitfinex","ETHUSD",1759175058000,3.97996,4192.1,4192.0,2.8502]
["bitfinex","ETHUSD",1759175058714,3.36416,4192.1,4192.0,2.8502]
["bitfinex","ETHUSD",1759175059211,3.53116,4192.1,4192.0,2.8502]
["bitfinex","ETHUSD",1759175059418,6.36539927,4192.1,4192.0,2.8502]
["bitfinex","ETHUSD",1759175059714,3.97996,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175060097,6.36539927,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175060297,3.97996,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175060710,10.73655297,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175061099,10.90355297,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175061492,10.73655297,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175061713,10.28775297,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175063021,3.36416,4192.1,4192.0,2.8472]
["bitfinex","ETHUSD",1759175063693,13.28899224,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759175063909,13.28899224,4192.1,4192.0,2.727]
["bitfinex","ETHUSD",1759175064133,13.28899224,4192.1,4190.4,2.38635661]
["bitfinex","ETHUSD",1759175064134,5.3855369,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1759175064395,9.92359297,4191.8,4191.7,2.8462]
["bitfinex","ETHUSD",1759175064614,12.92500297,4191.8,4191.7,2.8462]
["bitfinex","ETHUSD",1759175066328,12.92500297,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175067093,10.53939297,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175067292,11.91314036,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175067719,14.29875036,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175068036,11.91314036,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175068335,14.29875036,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175068992,13.84995036,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175069492,4.54074739,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1759175069695,3.0,4191.8,4191.7,0.7803]
["bitfinex","ETHUSD",1759175070124,0.001,4192.1,4191.8,2.38559886]
["bitfinex","ETHUSD",1759175070311,0.001,4192.1,4191.8,0.2261]
["bitfinex","ETHUSD",1759175070514,0.001,4192.1,4191.0,0.47988862]
["bitfinex","ETHUSD",1759175070515,3.0,4192.0,4191.1,0.2261]
["bitfinex","ETHUSD",1759175070695,6.92359297,4191.7,4191.3,2.3858875]
["bitfinex","ETHUSD",1759175071005,0.001,4192.1,4191.4,3.0468978]
["bitfinex","ETHUSD",1759175071206,1.04044816,4192.0,4191.5,0.2261]
["bitfinex","ETHUSD",1759175071425,1.04044816,4192.0,4191.6,3.162]
["bitfinex","ETHUSD",1759175071727,1.04044816,4192.0,4191.7,0.6611]
["bitfinex","ETHUSD",1759175072100,4.04044816,4192.0,4191.6,2.727]
["bitfinex","ETHUSD",1759175072299,3.4488,4191.9,4191.2,2.38591923]
["bitfinex","ETHUSD",1759175072506,6.92359297,4191.7,4191.3,2.728]
["bitfinex","ETHUSD",1759175072699,7.37239297,4191.7,4191.4,2.728]
["bitfinex","ETHUSD",1759175072900,6.92359297,4191.7,4191.4,2.728]
["bitfinex","ETHUSD",1759175074408,7.37239297,4191.7,4191.4,2.728]
["bitfinex","ETHUSD",1759175074608,1.13049386,4191.6,4191.4,2.728]
["bitfinex","ETHUSD",1759175075402,1.13049386,4191.6,4191.4,2.9541]
["bitfinex","ETHUSD",1759175075929,1.13049386,4191.6,4191.4,2.728]
["bitfinex","ETHUSD",1759175076115,9.30922813,4191.8,4191.4,2.728]
["bitfinex","ETHUSD",1759175076431,2.38568931,4191.7,4191.4,2.728]
["bitfinex","ETHUSD",1759175077003,0.4488,4191.8,4191.1,0.2261]
["bitfinex","ETHUSD",1759175077204,0.4488,4191.8,4191.2,2.727]
["bitfinex","ETHUSD",1759175077405,8.14201632,4191.7,4190.8,2.87565834]
["bitfinex","ETHUSD",1759175077604,8.14201632,4191.3,4190.0,0.002]
["bitfinex","ETHUSD",1759175077832,10.52796291,4191.3,4190.6,2.727]
["bitfinex","ETHUSD",1759175078332,0.7178227,4191.4,4190.7,2.61229669]
["bitfinex","ETHUSD",1759175078550,0.7178227,4191.4,4190.7,0.2261]
["bitfinex","ETHUSD",1759175078915,2.38593181,4191.3,4190.7,0.2261]
["bitfinex","ETHUSD",1759175079243,0.59383358,4191.2,4190.7,0.2261]
["bitfinex","ETHUSD",1759175079414,0.59383358,4191.2,4190.8,2.728]
["bitfinex","ETHUSD",1759175079626,0.59383358,4191.2,4190.8,2.9626]
["bitfinex","ETHUSD",1759175079930,0.59383358,4191.2,4190.9,0.2346]
["bitfinex","ETHUSD",1759175080149,0.59383358,4191.2,4190.9,0.3538]
["bitfinex","ETHUSD",1759175080444,0.36975512,4191.1,4190.9,0.3538]
["bitfinex","ETHUSD",1759175081329,0.36975512,4191.1,4190.9,0.1192]
["bitfinex","ETHUSD",1759175082051,0.36975512,4191.1,4191.0,2.727]
["bitfinex","ETHUSD",1759175082233,2.38594627,4191.3,4191.0,2.727]
["bitfinex","ETHUSD",1759175082640,3.10366334,4191.4,4191.0,2.727]
["bitfinex","ETHUSD",1759175083012,3.10366334,4191.4,4191.1,2.728]
["bitfinex","ETHUSD",1759175083438,3.10366334,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1759175083439,0.7178227,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1759175083626,0.7178227,4191.4,4191.2,2.728]
["bitfinex","ETHUSD",1759175083834,0.77031314,4191.3,4191.2,2.728]
["bitfinex","ETHUSD",1759175084636,1.43258163,4191.6,4191.2,2.728]
["bitfinex","ETHUSD",1759175084951,3.81832456,4191.6,4191.2,2.728]
["bitfinex","ETHUSD",1759175085435,1.43258163,4191.6,4191.2,2.728]
["bitfinex","ETHUSD",1759175085625,0.85908163,4191.6,4191.3,0.2346]
["bitfinex","ETHUSD",1759175085947,2.38562881,4191.8,4191.3,0.2346]
["bitfinex","ETHUSD",1759175086248,2.38562881,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1759175086720,2.38562881,4191.8,4191.6,2.728]
["bitfinex","ETHUSD",1759175086910,2.38557191,4191.9,4191.6,2.728]
["bitfinex","ETHUSD",1759175087115,1.35285882,4191.8,4191.6,2.728]
["bitfinex","ETHUSD",1759175087535,3.73847296,4191.8,4191.6,2.728]
["bitfinex","ETHUSD",1759175088245,1.35285882,4191.8,4191.6,2.728]
["bitfinex","ETHUSD",1759175088844,1.35285882,4191.8,4191.6,2.9626]
["bitfinex","ETHUSD",1759175089045,2.38645103,4192.1,4191.6,2.9626]
["bitfinex","ETHUSD",1759175089233,5.38645103,4192.1,4191.6,2.9626]
["bitfinex","ETHUSD",1759175089637,5.84075103,4192.1,4191.6,2.9626]
["bitfinex","ETHUSD",1759175089950,2.38550349,4192.0,4191.6,2.9626]
["bitfinex","ETHUSD",1759175090156,0.001,4192.1,4191.7,0.6829]
["bitfinex","ETHUSD",1759175090316,0.001,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759175090649,0.001,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175090845,0.23963352,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175091259,3.23963352,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175091860,0.23963352,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175092950,2.62507279,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175093247,0.23963352,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175094552,2.62507279,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175095944,0.23963352,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175096151,2.62507279,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175096559,0.23963352,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175097232,2.62507279,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175098152,0.23963352,4192.1,4192.0,2.9626]
["bitfinex","ETHUSD",1759175098322,0.001,4192.1,4192.0,2.9626]
["bitfinex","ETHUSD",1759175098517,0.001,4192.1,4192.0,3.4109]
["bitfinex","ETHUSD",1759175098831,0.001,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759175099860,2.38643927,4192.1,4192.0,2.727]
["bitfinex","ETHUSD",1759175100350,0.001,4192.1,4192.0,2.727]
["bitfinex","ETHUSD",1759175100649,3.5628709,4192.1,4192.0,2.727]
["bitfinex","ETHUSD",1759175101422,2.38565945,4191.8,4191.1,2.38597335]
["bitfinex","ETHUSD",1759175101624,2.38565945,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1759175101843,2.38565945,4191.8,4191.6,2.727]
["bitfinex","ETHUSD",1759175102247,5.38554738,4192.0,4191.6,2.727]
["bitfinex","ETHUSD",1759175102449,3.35445515,4191.9,4191.6,2.9616]
["bitfinex","ETHUSD",1759175103123,3.35445515,4191.9,4191.6,0.2346]
["bitfinex","ETHUSD",1759175103454,3.35445515,4191.9,4191.7,2.727]
["bitfinex","ETHUSD",1759175103656,2.38561,4191.8,4191.7,2.727]
["bitfinex","ETHUSD",1759175104345,0.4543,4191.8,4191.7,2.727]
["bitfinex","ETHUSD",1759175104522,0.4543,4191.8,4190.9,0.4483]
["bitfinex","ETHUSD",1759175104523,2.38572382,4191.6,4191.0,0.2346]
["bitfinex","ETHUSD",1759175104723,2.38572382,4191.6,4191.2,0.1192]
["bitfinex","ETHUSD",1759175104958,2.38568541,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1759175105329,3.00698541,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1759175105551,0.6213,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1759175105748,1.60863063,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1759175105970,0.4543,4191.6,4191.3,2.727]
["bitfinex","ETHUSD",1759175106183,2.38594407,4191.3,4190.6,0.2346]
["bitfinex","ETHUSD",1759175106477,0.6213,4191.4,4190.8,0.1192]
["bitfinex","ETHUSD",1759175106651,2.38589459,4191.3,4190.8,0.1192]
["bitfinex","ETHUSD",1759175106854,3.0,4191.1,4190.2,0.2346]
["bitfinex","ETHUSD",1759175107049,3.0,4191.1,4190.6,2.8462]
["bitfinex","ETHUSD",1759175107375,1.18825163,4191.0,4190.6,2.8462]
["bitfinex","ETHUSD",1759175107682,2.38584307,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1759175107845,2.38584307,4191.4,4190.9,0.3538]
["bitfinex","ETHUSD",1759175108558,2.38590092,4191.3,4190.9,0.3538]
["bitfinex","ETHUSD",1759175108760,2.3857927,4191.5,4190.9,0.3538]
["bitfinex","ETHUSD",1759175108954,3.41477327,4191.4,4191.0,2.727]
["bitfinex","ETHUSD",1759175109466,1.02892927,4191.4,4191.0,2.727]
["bitfinex","ETHUSD",1759175109684,2.38580946,4191.5,4191.1,3.0734]
["bitfinex","ETHUSD",1759175109880,2.3856015,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1759175110047,2.38550228,4192.0,4191.4,0.6722]
["bitfinex","ETHUSD",1759175110249,0.1202,4192.1,4191.5,2.9542]
["bitfinex","ETHUSD",1759175110454,0.1202,4192.1,4191.6,0.7914]
["bitfinex","ETHUSD",1759175110660,0.1202,4192.1,4191.7,0.6722]
["bitfinex","ETHUSD",1759175110959,2.50564483,4192.1,4191.7,0.6722]
["bitfinex","ETHUSD",1759175111182,2.50564483,4192.1,4191.8,0.2272]
["bitfinex","ETHUSD",1759175111584,5.38559576,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1759175112644,3.0,4192.0,4191.6,0.1192]
["bitfinex","ETHUSD",1759175112848,3.0,4192.0,4191.7,0.6722]
["bitfinex","ETHUSD",1759175113066,3.0,4192.0,4191.8,0.6722]
["bitfinex","ETHUSD",1759175113273,3.0,4192.0,4191.8,0.445]
["bitfinex","ETHUSD",1759175113468,3.0,4192.0,4191.9,0.2272]
["bitfinex","ETHUSD",1759175113784,0.001,4192.1,4191.9,0.6722]
["bitfinex","ETHUSD",1759175113994,0.001,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759175114350,0.001,4192.1,4191.9,0.3464]
["bitfinex","ETHUSD",1759175115151,0.001,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759175115858,0.001,4192.1,4192.0,0.445]
["bitfinex","ETHUSD",1759175116385,0.001,4192.1,4192.0,0.6722]
["bitfinex","ETHUSD",1759175116561,0.001,4192.1,4192.0,0.2272]
["bitfinex","ETHUSD",1759175116759,0.001,4192.1,4192.0,0.6722]
["bitfinex","ETHUSD",1759175117987,0.001,4192.1,4192.0,3.05769618]
["bitfinex","ETHUSD",1759175119489,0.001,4192.1,4192.0,0.6722]
["bitfinex","ETHUSD",1759175119787,0.001,4192.1,4192.0,3.05769618]
["bitfinex","ETHUSD",1759175120088,0.001,4192.1,4192.0,3.88665227]
["bitfinex","ETHUSD",1759175122293,0.001,4192.1,4192.0,5.78469618]
["bitfinex","ETHUSD",1759175126807,0.001,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759175127097,0.001,4192.1,4192.0,2.727]
["bitfinex","ETHUSD",1759175128108,0.001,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759175128313,0.001,4192.1,4190.7,0.792]
["bitfinex","ETHUSD",1759175128314,0.4589,4192.0,4190.2,0.46930707]
["bitfinex","ETHUSD",1759175128466,8.14201632,4191.8,4191.6,0.1192]
["bitfinex","ETHUSD",1759175128664,0.81430163,4192.0,4191.7,2.727]
["bitfinex","ETHUSD",1759175128865,0.001,4192.1,4191.7,2.9587]
["bitfinex","ETHUSD",1759175129163,0.001,4192.1,4191.8,0.2317]
["bitfinex","ETHUSD",1759175129365,0.001,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759175129861,0.001,4192.1,4192.0,0.3509]
["bitfinex","ETHUSD",1759175131402,0.001,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759175132106,6.01233927,4192.1,4192.0,2.727]
["bitfinex","ETHUSD",1759175132403,3.6269,4192.1,4192.0,2.727]
["bitfinex","ETHUSD",1759175132763,3.4599,4192.1,4191.9,2.727]
["bitfinex","ETHUSD",1759175133607,3.4599,4192.1,4191.6,2.50491095]
["bitfinex","ETHUSD",1759175133815,3.4599,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175133966,1.42834529,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175134172,0.001,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175134472,0.001,4192.1,4192.0,3.158]
["bitfinex","ETHUSD",1759175134863,0.001,4192.1,4192.0,2.9263]
["bitfinex","ETHUSD",1759175138768,0.001,4192.1,4192.0,0.1993]
["bitfinex","ETHUSD",1759175139103,10.90921018,4192.1,4192.0,2.8071]
["bitfinex","ETHUSD",1759175139463,13.92124945,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175140092,10.90921018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175140612,13.29464945,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175140788,11.53581018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175140991,11.36881018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175142098,13.75424945,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175142309,11.36881018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175142613,13.92124945,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175142994,11.53581018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175143674,10.90921018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175143875,13.29464945,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175144099,11.36881018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175144683,10.90921018,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175145385,11.62691267,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175145973,13.06291267,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175146504,11.62691267,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175147573,4.71044887,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175147808,3.99274638,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175149478,3.001,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175150508,3.001,4192.1,4192.0,0.7772]
["bitfinex","ETHUSD",1759175150896,3.001,4192.1,4192.0,0.3259]
["bitfinex","ETHUSD",1759175151506,3.001,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175152498,3.4606,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175152785,4.17829734,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175153024,5.69853247,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175153188,7.62437174,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175153386,3.71869734,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175153582,3.001,4192.1,4192.0,0.7772]
["bitfinex","ETHUSD",1759175154590,3.001,4192.1,4192.0,0.3259]
["bitfinex","ETHUSD",1759175156188,9.9174638,4192.1,4192.0,2.8061]
["bitfinex","ETHUSD",1759175156389,16.46490307,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175156589,19.94350928,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175157098,20.73550928,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175157301,23.25150928,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175157727,23.00234191,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175158293,20.27634191,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175158510,23.00234191,4192.1,4192.0,0.0801]
["bitfinex","ETHUSD",1759175159786,2.38626991,4190.7,4190.5,0.002]
["bitfinex","ETHUSD",1759175159996,6.9164638,4190.7,4190.5,0.002]
["bitfinex","ETHUSD",1759175160210,1.436,4191.2,4190.6,0.2458]
["bitfinex","ETHUSD",1759175160410,0.71790344,4190.8,4190.6,0.6971]
["bitfinex","ETHUSD",1759175160617,0.71790344,4190.8,4190.5,0.002]
["bitfinex","ETHUSD",1759175160820,6.9164638,4190.7,4190.5,0.002]
["bitfinex","ETHUSD",1759175161034,5.38629313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175161231,5.84589313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175161398,4.58664638,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175161602,12.30275693,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175162133,9.9164638,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175162536,12.30275693,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175164205,12.76235693,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175164524,12.30275693,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175164705,14.27634182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175166559,14.39554182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175166721,15.09264182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175167758,15.55224182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175168119,15.09264182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175170947,16.52864182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175171968,17.14374182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175173463,17.93574182,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759175174870,6.82257788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175175066,17.68694979,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175175236,18.32864979,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175175747,25.71911359,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175176527,25.8387194,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175176730,18.9222556,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175177158,18.2805556,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175177882,3.474,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759175178180,3.474,4190.1,4190.0,0.7131]
["bitfinex","ETHUSD",1759175178537,3.0,4190.1,4190.0,0.7131]
["bitfinex","ETHUSD",1759175178946,3.0,4190.1,4190.0,3.09973484]
["bitfinex","ETHUSD",1759175179155,2.38600899,4191.1,4190.3,2.38646054]
["bitfinex","ETHUSD",1759175179358,0.71788798,4190.8,4190.4,3.57480788]
["bitfinex","ETHUSD",1759175179560,0.71788798,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1759175179736,2.38556789,4191.9,4191.0,2.38601267]
["bitfinex","ETHUSD",1759175180063,5.38561966,4191.8,4191.1,0.7111]
["bitfinex","ETHUSD",1759175180266,6.9164638,4191.6,4191.2,0.2391]
["bitfinex","ETHUSD",1759175180437,9.9164638,4191.3,4191.2,0.2391]
["bitfinex","ETHUSD",1759175180770,7.63419548,4191.6,4190.8,5.11315942]
["bitfinex","ETHUSD",1759175180963,7.63419548,4191.6,4190.8,2.727]
["bitfinex","ETHUSD",1759175181164,7.63419548,4191.6,4190.9,3.09717614]
["bitfinex","ETHUSD",1759175181374,3.0,4191.5,4191.0,0.7111]
["bitfinex","ETHUSD",1759175181580,3.0,4191.5,4191.1,0.7111]
["bitfinex","ETHUSD",1759175182073,3.0,4191.5,4191.2,0.7111]
["bitfinex","ETHUSD",1759175182373,3.0,4191.5,4191.3,0.7111]
["bitfinex","ETHUSD",1759175182673,2.38588068,4191.4,4191.1,0.2391]
["bitfinex","ETHUSD",1759175182850,6.9164638,4191.2,4191.1,0.2391]
["bitfinex","ETHUSD",1759175183172,6.9164638,4191.2,4190.8,0.472]
["bitfinex","ETHUSD",1759175183173,5.3860098,4191.1,4190.8,0.472]
["bitfinex","ETHUSD",1759175183346,6.9164638,4190.9,4190.8,0.2391]
["bitfinex","ETHUSD",1759175183747,6.9164638,4190.9,4190.8,0.7111]
["bitfinex","ETHUSD",1759175184074,12.30234407,4191.4,4190.8,0.7111]
["bitfinex","ETHUSD",1759175184370,2.38589507,4191.3,4190.9,0.7111]
["bitfinex","ETHUSD",1759175184669,9.9164638,4191.4,4191.0,0.7111]
["bitfinex","ETHUSD",1759175184864,2.3859491,4191.3,4191.1,0.2391]
["bitfinex","ETHUSD",1759175185678,11.76495671,4191.4,4191.1,0.2391]
["bitfinex","ETHUSD",1759175185877,11.76495671,4191.4,4191.2,0.2391]
["bitfinex","ETHUSD",1759175186095,3.71773168,4191.6,4191.3,0.7111]
["bitfinex","ETHUSD",1759175186377,0.71773168,4191.6,4191.4,0.8303]
["bitfinex","ETHUSD",1759175186573,0.71773168,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1759175186873,0.71773168,4191.6,4191.5,0.7111]
["bitfinex","ETHUSD",1759175187278,2.38559378,4191.9,4191.5,0.7111]
["bitfinex","ETHUSD",1759175187475,2.38559378,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1759175187476,3.001,4192.0,4191.6,0.7111]
["bitfinex","ETHUSD",1759175187676,0.71771108,4191.8,4191.7,0.7111]
["bitfinex","ETHUSD",1759175187879,0.71771108,4191.8,4191.4,0.1192]
["bitfinex","ETHUSD",1759175188091,0.71771108,4191.8,4191.4,2.50503749]
["bitfinex","ETHUSD",1759175188405,0.71771108,4191.8,4191.5,0.7111]
["bitfinex","ETHUSD",1759175188697,0.71771108,4191.9,4191.6,0.7111]
["bitfinex","ETHUSD",1759175188902,0.71771108,4191.9,4191.7,0.7111]
["bitfinex","ETHUSD",1759175189273,0.001,4192.0,4191.8,0.7111]
["bitfinex","ETHUSD",1759175189595,0.71869219,4192.0,4191.8,0.7111]
["bitfinex","ETHUSD",1759175189781,0.71869219,4192.0,4191.9,0.7111]
["bitfinex","ETHUSD",1759175190379,0.001,4192.0,4191.9,3.5573]
["bitfinex","ETHUSD",1759175194806,0.001,4192.0,4191.9,5.94285309]
["bitfinex","ETHUSD",1759175196710,0.001,4192.0,4191.9,3.5573]
["bitfinex","ETHUSD",1759175196912,0.001,4192.0,4191.9,5.94285309]
["bitfinex","ETHUSD",1759175199903,0.001,4192.0,4191.9,3.5573]
["bitfinex","ETHUSD",1759175200503,0.001,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759175200702,0.001,4192.0,4191.9,2.8452]
["bitfinex","ETHUSD",1759175201014,0.001,4192.0,4191.9,3.0865]
["bitfinex","ETHUSD",1759175201210,0.001,4192.0,4191.9,5.47205309]
["bitfinex","ETHUSD",1759175201511,0.001,4192.0,4191.9,5.94445309]
["bitfinex","ETHUSD",1759175202609,0.001,4192.0,4191.9,3.5589]
["bitfinex","ETHUSD",1759175202987,0.001,4192.0,4191.9,5.94445309]
["bitfinex","ETHUSD",1759175204525,0.001,4192.0,4191.9,3.5589]
["bitfinex","ETHUSD",1759175205022,0.001,4192.0,4191.9,5.94445309]
["bitfinex","ETHUSD",1759175206714,0.001,4192.0,4191.9,3.5589]
["bitfinex","ETHUSD",1759175206917,0.001,4192.0,4191.9,5.94445309]
["bitfinex","ETHUSD",1759175207215,0.001,4192.0,4191.9,3.0865]
["bitfinex","ETHUSD",1759175207387,0.001,4192.0,4191.9,2.8452]
["bitfinex","ETHUSD",1759175207919,0.001,4192.0,4191.9,3.0865]
["bitfinex","ETHUSD",1759175208419,0.001,4192.0,4191.9,5.47205309]
["bitfinex","ETHUSD",1759175208817,0.001,4192.0,4191.9,5.94445309]
["bitfinex","ETHUSD",1759175209322,0.001,4192.0,4191.9,3.5589]
["bitfinex","ETHUSD",1759175209823,0.001,4192.0,4191.9,3.0865]
["bitfinex","ETHUSD",1759175210025,0.001,4192.0,4191.9,2.8452]
["bitfinex","ETHUSD",1759175210736,0.001,4192.0,4191.9,5.47205309]
["bitfinex","ETHUSD",1759175211041,0.001,4192.0,4191.9,3.0865]
["bitfinex","ETHUSD",1759175211218,0.001,4192.0,4191.9,3.5589]
["bitfinex","ETHUSD",1759175211420,0.001,4192.0,4191.9,3.0865]
["bitfinex","ETHUSD",1759175211610,0.001,4192.0,4191.9,2.8452]
["bitfinex","ETHUSD",1759175211809,0.001,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759175212029,0.001,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175213540,0.435,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175213744,0.001,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175216834,0.001,4192.0,4191.9,5.94345309]
["bitfinex","ETHUSD",1759175217545,0.001,4192.0,4191.9,3.0855]
["bitfinex","ETHUSD",1759175217913,0.001,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759175218108,0.001,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175220442,0.001,4192.0,4191.9,5.47105309]
["bitfinex","ETHUSD",1759175220643,0.001,4192.0,4191.9,5.94345309]
["bitfinex","ETHUSD",1759175220818,0.001,4192.0,4191.9,3.5579]
["bitfinex","ETHUSD",1759175221019,0.001,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175222019,0.001,4192.0,4191.9,3.0855]
["bitfinex","ETHUSD",1759175222641,0.001,4192.0,4191.9,0.3605]
["bitfinex","ETHUSD",1759175222939,0.001,4192.0,4191.9,3.0855]
["bitfinex","ETHUSD",1759175223443,0.001,4192.0,4191.9,0.3605]
["bitfinex","ETHUSD",1759175223743,0.001,4192.0,4191.9,3.0855]
["bitfinex","ETHUSD",1759175224456,0.001,4192.0,4191.9,0.3605]
["bitfinex","ETHUSD",1759175224616,0.001,4192.0,4191.9,5.94345309]
["bitfinex","ETHUSD",1759175225857,0.001,4192.0,4191.9,3.5579]
["bitfinex","ETHUSD",1759175226159,0.001,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175228730,0.435,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1759175228936,0.435,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175229147,0.001,4192.0,4191.9,2.8442]
["bitfinex","ETHUSD",1759175230931,0.89403258,4192.0,4191.3,2.38589167]
["bitfinex","ETHUSD",1759175231130,0.89403258,4192.0,4191.6,0.1192]
["bitfinex","ETHUSD",1759175231456,0.443,4191.9,4191.7,2.725]
["bitfinex","ETHUSD",1759175231764,0.45103258,4192.0,4191.7,2.725]
["bitfinex","ETHUSD",1759175231964,1.75184271,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1759175232162,0.61,4191.8,4191.7,2.725]
["bitfinex","ETHUSD",1759175233266,0.443,4191.8,4191.7,2.725]
["bitfinex","ETHUSD",1759175233866,1.14184271,4191.9,4191.7,2.9733]
["bitfinex","ETHUSD",1759175234053,0.28403258,4192.0,4191.7,2.9733]
["bitfinex","ETHUSD",1759175234250,0.28403258,4192.0,4191.7,2.725]
["bitfinex","ETHUSD",1759175234834,0.001,4192.0,4191.8,0.248]
["bitfinex","ETHUSD",1759175235047,0.001,4192.0,4191.9,2.725]
["bitfinex","ETHUSD",1759175235963,0.001,4192.0,4191.9,5.80675309]
["bitfinex","ETHUSD",1759175240940,0.001,4192.0,4191.9,3.08175309]
["bitfinex","ETHUSD",1759175241171,0.001,4192.0,4191.9,5.80675309]
["bitfinex","ETHUSD",1759175241351,0.001,4192.0,4191.9,3.91291471]
["bitfinex","ETHUSD",1759175241562,0.001,4192.0,4191.9,6.63791471]
["bitfinex","ETHUSD",1759175241756,0.001,4192.0,4191.9,3.91291471]
["bitfinex","ETHUSD",1759175241961,0.001,4192.0,4191.9,6.63791471]
["bitfinex","ETHUSD",1759175242166,0.001,4192.0,4191.9,7.42991471]
["bitfinex","ETHUSD",1759175242553,0.001,4192.0,4191.9,10.42991471]
["bitfinex","ETHUSD",1759175243276,0.001,4192.6,4192.5,3.17721168]
["bitfinex","ETHUSD",1759175243593,0.001,4192.6,4192.5,6.61413285]
["bitfinex","ETHUSD",1759175243773,0.001,4192.6,4192.5,18.17234148]
["bitfinex","ETHUSD",1759175244972,0.001,4192.6,4192.5,15.44834148]
["bitfinex","ETHUSD",1759175245182,0.001,4192.6,4192.5,10.03433285]
["bitfinex","ETHUSD",1759175254746,0.001,4192.6,4192.5,7.31033285]
["bitfinex","ETHUSD",1759175254982,0.001,4192.6,4192.5,10.03433285]
["bitfinex","ETHUSD",1759175257274,0.001,4192.6,4192.5,10.03333285]
["bitfinex","ETHUSD",1759175257505,0.001,4192.6,4192.5,9.58513285]
["bitfinex","ETHUSD",1759175258313,0.001,4192.6,4192.5,10.03333285]
["bitfinex","ETHUSD",1759175259985,0.001,4192.6,4192.5,9.58513285]
["bitfinex","ETHUSD",1759175260312,0.001,4192.6,4192.5,10.03193285]
["bitfinex","ETHUSD",1759175260807,0.001,4192.6,4192.5,6.61413285]
["bitfinex","ETHUSD",1759175260979,0.001,4192.6,4192.5,6.33713285]
["bitfinex","ETHUSD",1759175261375,0.001,4192.6,4192.5,6.56803285]
["bitfinex","ETHUSD",1759175261612,0.001,4192.6,4192.5,7.01483285]
["bitfinex","ETHUSD",1759175263478,0.001,4192.6,4192.5,6.56803285]
["bitfinex","ETHUSD",1759175264016,0.001,4192.6,4192.5,7.01483285]
["bitfinex","ETHUSD",1759175264198,0.001,4192.6,4192.5,6.33713285]
["bitfinex","ETHUSD",1759175265473,0.001,4192.6,4192.5,6.56803285]
["bitfinex","ETHUSD",1759175265677,0.001,4192.6,4192.5,6.33713285]
["bitfinex","ETHUSD",1759175266378,0.001,4192.6,4192.5,6.56803285]
["bitfinex","ETHUSD",1759175267282,0.001,4192.6,4192.5,6.33713285]
["bitfinex","ETHUSD",1759175269004,0.001,4192.6,4192.5,6.56803285]
["bitfinex","ETHUSD",1759175270512,0.001,4192.6,4192.5,3.84503285]
["bitfinex","ETHUSD",1759175270679,0.001,4192.6,4192.5,6.57003285]
["bitfinex","ETHUSD",1759175271093,0.001,4192.6,4192.5,7.01683285]
["bitfinex","ETHUSD",1759175272097,0.001,4192.6,4192.5,3.61613285]
["bitfinex","ETHUSD",1759175272301,0.001,4192.6,4192.5,7.04068496]
["bitfinex","ETHUSD",1759175272504,0.001,4192.6,4192.5,16.92776729]
["bitfinex","ETHUSD",1759175272704,0.001,4192.6,4192.5,17.02339484]
["bitfinex","ETHUSD",1759175272909,0.001,4192.6,4192.5,10.1124604]
["bitfinex","ETHUSD",1759175273110,1e-08,4193.1,4193.0,3.17692725]
["bitfinex","ETHUSD",1759175273299,1e-08,4193.1,4193.0,13.15240369]
["bitfinex","ETHUSD",1759175273498,1e-08,4193.1,4193.0,13.92545442]
["bitfinex","ETHUSD",1759175276404,0.09562527,4195.0,4193.1,0.792]
["bitfinex","ETHUSD",1759175276623,0.4277,4194.3,4193.6,9.41472047]
["bitfinex","ETHUSD",1759175276813,0.4277,4194.3,4193.6,12.62610176]
["bitfinex","ETHUSD",1759175277016,6.91093444,4195.0,4193.6,7.29544747]
["bitfinex","ETHUSD",1759175277212,0.5947,4194.2,4193.6,7.29544747]
["bitfinex","ETHUSD",1759175277419,0.1184,4195.3,4193.6,2.18786144]
["bitfinex","ETHUSD",1759175277420,0.5461,4195.3,4193.6,2.18786144]
["bitfinex","ETHUSD",1759175277599,1.436,4197.2,4195.6,2.38343857]
["bitfinex","ETHUSD",1759175277600,6.91093444,4196.4,4195.6,2.38343857]
["bitfinex","ETHUSD",1759175277791,0.167,4195.4,4195.1,0.02383733]
["bitfinex","ETHUSD",1759175278027,0.167,4195.4,4194.2,0.2309]
["bitfinex","ETHUSD",1759175278324,1.30249344,4195.3,4195.1,2.38373139]
["bitfinex","ETHUSD",1759175278494,0.5947,4195.2,4194.9,2.38383318]
["bitfinex","ETHUSD",1759175278692,6.91093444,4195.6,4195.0,2.729]
["bitfinex","ETHUSD",1759175278693,0.5947,4195.1,4195.0,2.729]
["bitfinex","ETHUSD",1759175278926,0.5947,4195.1,4195.0,5.11279022]
["bitfinex","ETHUSD",1759175279316,0.5947,4195.1,4195.0,2.729]
["bitfinex","ETHUSD",1759175279499,0.5947,4195.1,4195.0,5.11279022]
["bitfinex","ETHUSD",1759175279701,0.5947,4195.1,4195.0,2.729]
["bitfinex","ETHUSD",1759175280008,0.5947,4195.1,4195.0,5.11279022]
["bitfinex","ETHUSD",1759175280620,0.71705063,4195.8,4195.1,2.38373282]
["bitfinex","ETHUSD",1759175280822,0.4277,4195.5,4195.2,2.729]
["bitfinex","ETHUSD",1759175281024,0.71698379,4196.1,4195.3,2.38360188]
["bitfinex","ETHUSD",1759175281200,0.4277,4195.4,4195.3,2.38360188]
["bitfinex","ETHUSD",1759175281406,0.4277,4195.4,4195.3,5.11260188]
["bitfinex","ETHUSD",1759175281601,0.4277,4195.4,4195.3,2.729]
["bitfinex","ETHUSD",1759175281602,0.5947,4195.4,4195.3,2.729]
["bitfinex","ETHUSD",1759175282198,0.5947,4195.4,4195.3,5.11261976]
["bitfinex","ETHUSD",1759175282502,0.66698379,4196.1,4195.3,2.729]
["bitfinex","ETHUSD",1759175282844,0.5947,4196.0,4195.3,2.729]
["bitfinex","ETHUSD",1759175282996,1.34526344,4195.9,4194.9,2.38383479]
["bitfinex","ETHUSD",1759175283196,1.34526344,4195.9,4194.6,0.2309]
["bitfinex","ETHUSD",1759175283197,0.5947,4195.8,4195.0,2.735]
["bitfinex","ETHUSD",1759175283399,2.38339154,4195.8,4195.0,2.735]
["bitfinex","ETHUSD",1759175283637,0.5947,4195.7,4195.0,2.735]
["bitfinex","ETHUSD",1759175283797,1.16779653,4202.6,4195.6,13.82186888]
["bitfinex","ETHUSD",1759175283999,0.4277,4201.8,4199.6,0.792]
["bitfinex","ETHUSD",1759175284203,0.71659332,4201.6,4199.0,9.23389753]
["bitfinex","ETHUSD",1759175284426,0.89756627,4200.8,4199.9,2.3810056]
["bitfinex","ETHUSD",1759175284631,0.89756627,4200.8,4199.8,0.2309]
["bitfinex","ETHUSD",1759175284859,0.89756627,4200.8,4199.9,2.828]
["bitfinex","ETHUSD",1759175284998,0.89756627,4200.8,4199.9,9.73893444]
["bitfinex","ETHUSD",1759175285308,0.46986627,4200.8,4200.0,5.85180952]
["bitfinex","ETHUSD",1759175285513,0.4277,4201.5,4200.8,2.3804922]
["bitfinex","ETHUSD",1759175285722,0.4277,4202.2,4200.9,2.861]
["bitfinex","ETHUSD",1759175285946,0.37330444,4202.8,4200.7,0.4468]
["bitfinex","ETHUSD",1759175285947,0.5947,4202.8,4201.2,3.0]
["bitfinex","ETHUSD",1759175286135,0.5947,4202.8,4201.7,2.37995158]
["bitfinex","ETHUSD",1759175286136,0.4277,4202.7,4201.7,2.37995158]
["bitfinex","ETHUSD",1759175286359,0.75056344,4202.6,4201.8,0.02379932]
["bitfinex","ETHUSD",1759175286524,0.42191155,4203.6,4201.8,2.873]
["bitfinex","ETHUSD",1759175286856,0.4277,4203.5,4202.1,0.792]
["bitfinex","ETHUSD",1759175287061,0.4277,4203.5,4202.2,3.3218]
["bitfinex","ETHUSD",1759175287226,0.4277,4203.5,4201.0,21.01107149]
["bitfinex","ETHUSD",1759175287227,0.4277,4203.4,4200.2,3.0]
["bitfinex","ETHUSD",1759175287429,2.37981913,4202.0,4200.3,2.853]
["bitfinex","ETHUSD",1759175287632,2.93378906,4201.9,4201.4,0.1184]
["bitfinex","ETHUSD",1759175287935,2.76678906,4201.9,4201.4,0.1184]
["bitfinex","ETHUSD",1759175288131,0.4277,4201.8,4201.6,0.1184]
["bitfinex","ETHUSD",1759175288452,0.5947,4201.7,4199.9,2.41534698]
["bitfinex","ETHUSD",1759175288752,21.01107149,4202.2,4200.0,5.26592415]
["bitfinex","ETHUSD",1759175288753,0.5947,4201.6,4200.0,5.26592415]
["bitfinex","ETHUSD",1759175289050,0.4277,4201.5,4200.0,2.885]
["bitfinex","ETHUSD",1759175289259,3.0,4201.3,4200.0,2.885]
["bitfinex","ETHUSD",1759175289548,3.6292,4201.2,4200.1,2.885]
["bitfinex","ETHUSD",1759175289751,0.6292,4201.1,4198.9,0.4491]
["bitfinex","ETHUSD",1759175289938,0.167,4201.0,4199.4,0.71612804]
["bitfinex","ETHUSD",1759175290138,3.6292,4200.9,4199.4,0.71612804]
["bitfinex","ETHUSD",1759175290351,2.3809535,4200.0,4199.1,1.288]
["bitfinex","ETHUSD",1759175290520,3.0,4199.8,4199.1,1.288]
["bitfinex","ETHUSD",1759175290858,3.01033891,4199.7,4198.9,0.48471124]
["bitfinex","ETHUSD",1759175291161,0.6292,4199.7,4198.6,2.884]
["bitfinex","ETHUSD",1759175291321,0.4622,4200.1,4198.7,2.90781689]
["bitfinex","ETHUSD",1759175291523,6.05,4200.5,4198.8,3.85568169]
["bitfinex","ETHUSD",1759175291524,0.4622,4200.5,4198.8,3.85568169]
["bitfinex","ETHUSD",1759175291747,0.4622,4200.5,4199.3,2.38129944]
["bitfinex","ETHUSD",1759175291934,2.84287485,4200.5,4199.3,2.38129944]
["bitfinex","ETHUSD",1759175292134,2.84287485,4200.5,4198.8,0.52358169]
["bitfinex","ETHUSD",1759175292135,0.6292,4200.4,4198.8,0.29078169]
["bitfinex","ETHUSD",1759175292335,2.38111999,4199.8,4198.9,2.888]
["bitfinex","ETHUSD",1759175292536,3.08143769,4199.7,4199.0,2.888]
["bitfinex","ETHUSD",1759175292747,3.08143769,4199.7,4198.1,0.6819]
["bitfinex","ETHUSD",1759175292748,0.700312,4199.7,4198.9,2.888]
["bitfinex","ETHUSD",1759175293129,0.238112,4199.7,4199.0,2.38146589]
["bitfinex","ETHUSD",1759175293330,0.4622,4200.2,4199.2,2.38135032]
["bitfinex","ETHUSD",1759175293560,0.4622,4200.2,4199.5,2.38120154]
["bitfinex","ETHUSD",1759175293869,0.167,4200.5,4199.5,2.38120154]
["bitfinex","ETHUSD",1759175293870,2.5474133,4201.0,4199.5,2.887]
["bitfinex","ETHUSD",1759175294168,2.38056153,4200.7,4199.6,2.891]
["bitfinex","ETHUSD",1759175294333,0.597,4200.6,4199.3,2.891]
["bitfinex","ETHUSD",1759175294527,0.43,4200.5,4199.4,2.38128952]
["bitfinex","ETHUSD",1759175294724,3.0,4200.4,4199.4,2.40509932]
["bitfinex","ETHUSD",1759175294920,0.59776696,4200.3,4199.4,2.40509707]
["bitfinex","ETHUSD",1759175295151,0.43,4200.5,4199.4,0.02381292]
["bitfinex","ETHUSD",1759175295352,0.597,4200.5,4198.7,0.2328]
["bitfinex","ETHUSD",1759175295856,0.167,4200.4,4198.7,2.38163326]
["bitfinex","ETHUSD",1759175296061,0.43,4200.3,4198.8,0.02381632]
["bitfinex","ETHUSD",1759175296239,2.38114426,4199.7,4198.7,2.38168815]
["bitfinex","ETHUSD",1759175296436,0.43,4200.0,4198.9,2.3815227]
["bitfinex","ETHUSD",1759175296759,3.43,4200.0,4199.0,2.38146354]
["bitfinex","ETHUSD",1759175297058,0.43,4201.3,4199.3,2.38134927]
["bitfinex","ETHUSD",1759175297264,2.38044469,4200.9,4199.4,0.6644]
["bitfinex","ETHUSD",1759175297457,0.23804447,4200.8,4199.6,2.38114499]
["bitfinex","ETHUSD",1759175297629,0.43,4200.7,4199.4,5.38129256]
["bitfinex","ETHUSD",1759175297830,0.43,4200.6,4199.3,5.28034927]
["bitfinex","ETHUSD",1759175298030,2.81064331,4200.6,4199.6,2.38117712]
["bitfinex","ETHUSD",1759175298231,0.43,4200.6,4199.7,2.38110798]
["bitfinex","ETHUSD",1759175298431,0.30486474,4200.5,4200.1,0.1184]
["bitfinex","ETHUSD",1759175298647,0.90186474,4200.5,4200.1,0.1184]
["bitfinex","ETHUSD",1759175298847,0.167,4200.4,4199.9,0.1184]
["bitfinex","ETHUSD",1759175299165,0.43,4200.3,4199.9,0.1184]
["bitfinex","ETHUSD",1759175299342,0.43,4200.2,4199.9,0.1184]
["bitfinex","ETHUSD",1759175299763,0.43,4200.1,4199.9,0.1184]
["bitfinex","ETHUSD",1759175299953,2.97795238,4200.0,4199.9,0.1184]
["bitfinex","ETHUSD",1759175300154,1.18429524,4200.0,4199.6,0.1184]
["bitfinex","ETHUSD",1759175300343,2.81106042,4199.9,4199.6,0.1184]
["bitfinex","ETHUSD",1759175300665,0.43,4199.9,4199.6,0.1184]
["bitfinex","ETHUSD",1759175300881,0.58729524,4200.0,4199.6,0.1184]
["bitfinex","ETHUSD",1759175301188,0.58729524,4200.0,4199.2,2.38139774]
["bitfinex","ETHUSD",1759175301189,0.58729524,4200.0,4199.2,0.6644]
["bitfinex","ETHUSD",1759175301356,3.0,4200.4,4199.8,0.1184]
["bitfinex","ETHUSD",1759175301543,5.38073163,4200.4,4199.8,0.1184]
["bitfinex","ETHUSD",1759175301749,0.43,4200.3,4199.9,0.1184]
["bitfinex","ETHUSD",1759175302077,3.43,4200.2,4199.9,0.1184]
["bitfinex","ETHUSD",1759175302265,0.88107862,4200.1,4199.9,0.1184]
["bitfinex","ETHUSD",1759175302580,1.47807862,4200.1,4199.1,0.48058507]
["bitfinex","ETHUSD",1759175302765,0.1184,4200.0,4199.3,0.1184]
["bitfinex","ETHUSD",1759175302965,0.1184,4200.1,4199.4,0.1184]
["bitfinex","ETHUSD",1759175303164,0.43,4200.2,4199.0,2.81161386]
["bitfinex","ETHUSD",1759175303491,5.38078242,4200.3,4199.9,0.1184]
["bitfinex","ETHUSD",1759175303653,3.0,4200.3,4199.9,0.1184]
["bitfinex","ETHUSD",1759175303981,0.5893,4200.2,4199.9,0.1184]
["bitfinex","ETHUSD",1759175304184,1.0193,4200.2,4199.9,0.1184]
["bitfinex","ETHUSD",1759175304397,0.43,4200.1,4199.9,0.1184]
["bitfinex","ETHUSD",1759175304687,2.38099262,4200.0,4199.4,0.1184]
["bitfinex","ETHUSD",1759175304892,3.0,4199.8,4199.4,0.1184]
["bitfinex","ETHUSD",1759175305051,2.38116901,4199.7,4199.4,0.1184]
["bitfinex","ETHUSD",1759175305251,2.38116901,4199.7,4198.5,2.38178869]
["bitfinex","ETHUSD",1759175305252,3.0,4199.6,4199.1,0.1184]
["bitfinex","ETHUSD",1759175305669,0.43,4199.5,4199.1,0.1184]
["bitfinex","ETHUSD",1759175305959,2.38118885,4199.6,4199.1,0.1184]
["bitfinex","ETHUSD",1759175306281,2.38118885,4199.6,4198.2,2.38195847]
["bitfinex","ETHUSD",1759175306282,0.5484,4199.4,4198.7,0.1184]
["bitfinex","ETHUSD",1759175306449,5.92970372,4199.4,4198.7,0.1184]
["bitfinex","ETHUSD",1759175306779,3.5484,4199.4,4198.7,0.1184]
["bitfinex","ETHUSD",1759175308154,3.43,4199.4,4198.5,0.002]
["bitfinex","ETHUSD",1759175308377,3.43,4199.4,4198.5,0.48389439]
["bitfinex","ETHUSD",1759175308600,0.632,4199.3,4198.5,0.002]
["bitfinex","ETHUSD",1759175309998,3.0,4199.2,4198.5,0.002]
["bitfinex","ETHUSD",1759175310195,3.597,4199.2,4198.5,0.002]
["bitfinex","ETHUSD",1759175310495,0.597,4199.2,4198.5,0.002]
["bitfinex","ETHUSD",1759175310872,2.97841406,4199.2,4198.5,0.002]
["bitfinex","ETHUSD",1759175311177,0.66104141,4199.1,4198.5,0.002]
["bitfinex","ETHUSD",1759175311378,3.0,4198.9,4198.5,0.002]
["bitfinex","ETHUSD",1759175312096,0.43,4198.8,4198.5,0.002]
["bitfinex","ETHUSD",1759175312269,0.43,4198.8,4198.5,0.48556449]
["bitfinex","ETHUSD",1759175312468,0.43,4198.8,4198.5,0.002]
["bitfinex","ETHUSD",1759175312693,1.0614,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759175313277,0.6314,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759175313908,2.88,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175314208,2.88,4198.6,4198.5,0.48217658]
["bitfinex","ETHUSD",1759175314384,2.88,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175314706,3.168,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175315982,3.598,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175316202,3.168,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175317205,6.765,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175317700,9.14674629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175317901,6.765,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175319200,9.14674629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175319775,6.765,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175320002,9.14674629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175320501,6.598,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175320706,3.288,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759175320906,0.1184,4199.0,4198.5,0.6578]
["bitfinex","ETHUSD",1759175321205,3.0,4198.7,4198.6,0.6558]
["bitfinex","ETHUSD",1759175321404,3.0,4198.7,4198.6,0.2276]
["bitfinex","ETHUSD",1759175321918,3.0,4198.7,4198.5,0.002]
["bitfinex","ETHUSD",1759175322077,3.0,4198.7,4198.6,0.6558]
["bitfinex","ETHUSD",1759175322279,3.0,4198.8,4198.6,0.6558]
["bitfinex","ETHUSD",1759175322619,3.0,4198.8,4198.7,0.1184]
["bitfinex","ETHUSD",1759175322779,3.0,4198.8,4198.7,0.5466]
["bitfinex","ETHUSD",1759175323317,2.869,4199.1,4198.7,3.15588957]
["bitfinex","ETHUSD",1759175323512,0.1184,4199.8,4198.8,0.67961632]
["bitfinex","ETHUSD",1759175323805,3.0,4199.6,4199.4,0.1184]
["bitfinex","ETHUSD",1759175324113,5.758,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759175324308,5.867,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759175324678,5.867,4199.5,4199.4,0.5466]
["bitfinex","ETHUSD",1759175325112,3.0,4199.5,4199.4,0.7742]
["bitfinex","ETHUSD",1759175325302,0.001,4200.8,4199.4,3.15548641]
["bitfinex","ETHUSD",1759175325486,0.001,4200.8,4199.4,0.7742]
["bitfinex","ETHUSD",1759175325487,0.1184,4200.6,4199.4,0.7742]
["bitfinex","ETHUSD",1759175325687,3.1184,4200.6,4199.7,0.1184]
["bitfinex","ETHUSD",1759175326005,5.38077114,4200.4,4199.7,0.1184]
["bitfinex","ETHUSD",1759175326212,3.0,4200.2,4199.7,0.1184]
["bitfinex","ETHUSD",1759175326728,0.6007,4200.1,4198.9,0.2276]
["bitfinex","ETHUSD",1759175327037,2.38108032,4199.8,4198.6,0.4302]
["bitfinex","ETHUSD",1759175327216,3.0,4199.6,4199.0,0.1184]
["bitfinex","ETHUSD",1759175327903,0.4337,4199.5,4198.6,0.002]
["bitfinex","ETHUSD",1759175328214,2.864,4199.4,4198.8,0.1184]
["bitfinex","ETHUSD",1759175332436,3.2977,4199.4,4198.8,0.1184]
["bitfinex","ETHUSD",1759175332729,0.35831,4199.3,4198.6,0.002]
["bitfinex","ETHUSD",1759175332929,0.1184,4199.2,4198.6,0.1204]
["bitfinex","ETHUSD",1759175333600,0.5521,4199.2,4198.6,0.1204]
["bitfinex","ETHUSD",1759175335334,0.1184,4199.2,4198.6,0.1204]
["bitfinex","ETHUSD",1759175336606,0.752471,4199.2,4198.6,0.1204]
["bitfinex","ETHUSD",1759175337114,1.186171,4199.2,4198.6,0.1204]
["bitfinex","ETHUSD",1759175339411,0.752471,4199.2,4198.6,0.1204]
["bitfinex","ETHUSD",1759175339611,2.848,4199.1,4198.6,0.1204]
["bitfinex","ETHUSD",1759175339840,2.848,4199.1,4198.7,0.6558]
["bitfinex","ETHUSD",1759175340344,0.4337,4199.6,4198.8,0.4282]
["bitfinex","ETHUSD",1759175340345,2.848,4199.4,4198.8,0.4282]
["bitfinex","ETHUSD",1759175340527,3.0,4199.3,4198.9,0.1184]
["bitfinex","ETHUSD",1759175340908,3.64001,4199.3,4198.9,0.1184]
["bitfinex","ETHUSD",1759175341109,4.07371,4199.3,4198.9,0.1184]
["bitfinex","ETHUSD",1759175341819,3.64001,4199.3,4198.9,0.1184]
["bitfinex","ETHUSD",1759175342021,4.07371,4199.3,4198.9,0.1184]
["bitfinex","ETHUSD",1759175342224,2.98210658,4199.2,4198.6,0.002]
["bitfinex","ETHUSD",1759175342438,3.0,4199.0,4198.6,0.002]
["bitfinex","ETHUSD",1759175342816,2.847,4198.9,4198.6,0.002]
["bitfinex","ETHUSD",1759175343151,3.0,4198.8,4198.6,0.002]
["bitfinex","ETHUSD",1759175345568,0.4337,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175346233,0.6007,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175346461,0.89476914,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175347429,6.87715871,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175348667,9.72015871,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175349978,9.11945871,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175350473,6.73776914,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175350676,9.56525871,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175352197,10.52425871,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175353091,12.3338872,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175354665,9.4908872,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175354871,10.0948872,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175355191,10.8868872,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175355776,14.8388872,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175359231,12.0018872,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175359515,14.8368872,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175360522,6.49639763,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175360728,2.70439763,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175360914,4.27,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175361220,7.27,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175362019,7.27,4198.7,4198.6,0.2407]
["bitfinex","ETHUSD",1759175362432,5.834,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175362725,2.834,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175364929,2.834,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175365100,3.12924,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175366425,3.12924,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175366647,2.834,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175368037,2.834,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175368540,2.834,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175368841,2.834,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175370307,2.834,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175370732,2.834,4198.7,4198.6,0.2407]
["bitfinex","ETHUSD",1759175370939,2.834,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175371836,2.834,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175372420,2.834,4198.7,4198.6,0.2407]
["bitfinex","ETHUSD",1759175372829,2.834,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175373222,2.834,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759175373430,2.834,4198.7,4198.6,0.7086]
["bitfinex","ETHUSD",1759175375339,0.1184,4199.2,4198.6,0.7086]
["bitfinex","ETHUSD",1759175375649,0.1184,4199.2,4198.7,3.0882559]
["bitfinex","ETHUSD",1759175375857,0.1184,4199.2,4198.7,2.3816559]
["bitfinex","ETHUSD",1759175376040,0.1184,4199.2,4198.8,0.7066]
["bitfinex","ETHUSD",1759175376235,0.1184,4199.2,4198.9,0.7066]
["bitfinex","ETHUSD",1759175376631,0.1184,4199.2,4199.0,0.7066]
["bitfinex","ETHUSD",1759175376833,2.818,4199.5,4199.0,0.7066]
["bitfinex","ETHUSD",1759175377045,2.818,4199.5,4199.1,0.7066]
["bitfinex","ETHUSD",1759175377618,2.818,4199.5,4198.7,0.2387]
["bitfinex","ETHUSD",1759175377619,3.11164,4199.5,4198.7,0.2387]
["bitfinex","ETHUSD",1759175377822,0.1184,4199.1,4198.6,0.002]
["bitfinex","ETHUSD",1759175378045,2.818,4199.0,4198.6,0.002]
["bitfinex","ETHUSD",1759175378344,2.818,4199.0,4198.7,0.7066]
["bitfinex","ETHUSD",1759175378543,2.818,4199.0,4198.6,0.002]
["bitfinex","ETHUSD",1759175378750,2.818,4199.0,4198.8,0.7066]
["bitfinex","ETHUSD",1759175383958,2.818,4199.0,4198.8,0.2387]
["bitfinex","ETHUSD",1759175384464,2.818,4199.0,4198.6,0.002]
["bitfinex","ETHUSD",1759175384628,2.818,4199.0,4198.6,0.6731]
["bitfinex","ETHUSD",1759175384823,2.818,4199.0,4198.6,0.4373]
["bitfinex","ETHUSD",1759175385045,2.818,4199.0,4198.7,0.6711]
["bitfinex","ETHUSD",1759175385932,1.436,4198.9,4198.7,0.6711]
["bitfinex","ETHUSD",1759175386156,2.818,4199.0,4198.7,0.6711]
["bitfinex","ETHUSD",1759175386844,2.818,4199.0,4198.7,0.2358]
["bitfinex","ETHUSD",1759175387156,2.818,4199.0,4198.6,0.002]
["bitfinex","ETHUSD",1759175387532,2.818,4199.0,4198.7,0.2358]
["bitfinex","ETHUSD",1759175389568,2.9234,4199.3,4198.8,3.0526862]
["bitfinex","ETHUSD",1759175389868,0.1184,4199.3,4198.9,0.6711]
["bitfinex","ETHUSD",1759175390229,0.1184,4199.3,4199.1,6.89064498]
["bitfinex","ETHUSD",1759175390625,0.1184,4199.3,4199.2,0.6711]
["bitfinex","ETHUSD",1759175390939,0.1184,4199.3,4199.1,6.89064498]
["bitfinex","ETHUSD",1759175391336,0.1184,4199.3,4199.2,0.6711]
["bitfinex","ETHUSD",1759175391556,2.805,4199.4,4199.2,0.2358]
["bitfinex","ETHUSD",1759175391850,2.805,4199.4,4199.1,6.89064498]
["bitfinex","ETHUSD",1759175392156,2.805,4199.4,4199.1,7.56174498]
["bitfinex","ETHUSD",1759175392461,2.805,4199.4,4199.1,0.6711]
["bitfinex","ETHUSD",1759175392857,2.805,4199.4,4199.1,0.2358]
["bitfinex","ETHUSD",1759175393056,2.805,4199.4,4198.9,2.49996686]
["bitfinex","ETHUSD",1759175393365,2.805,4199.4,4198.9,0.7895]
["bitfinex","ETHUSD",1759175393563,2.805,4199.4,4198.9,0.5537]
["bitfinex","ETHUSD",1759175393767,2.805,4199.4,4199.0,0.2358]
["bitfinex","ETHUSD",1759175393972,2.805,4199.4,4199.0,2.61728087]
["bitfinex","ETHUSD",1759175394169,2.805,4199.4,4199.1,0.4353]
["bitfinex","ETHUSD",1759175394336,2.805,4199.4,4198.9,0.14221576]
["bitfinex","ETHUSD",1759175394337,2.805,4199.4,4199.0,2.3815194]
["bitfinex","ETHUSD",1759175394540,2.805,4199.4,4199.2,0.6711]
["bitfinex","ETHUSD",1759175394948,2.805,4199.4,4198.9,0.1184]
["bitfinex","ETHUSD",1759175395355,2.805,4199.4,4198.9,2.49997255]
["bitfinex","ETHUSD",1759175395683,2.805,4199.4,4198.9,0.1184]
["bitfinex","ETHUSD",1759175396672,2.805,4199.4,4198.9,0.7895]
["bitfinex","ETHUSD",1759175396876,2.805,4199.4,4199.0,0.6711]
["bitfinex","ETHUSD",1759175397076,2.9174,4199.9,4199.2,2.49978117]
["bitfinex","ETHUSD",1759175397258,2.9174,4199.9,4199.3,2.61714562]
["bitfinex","ETHUSD",1759175397658,2.9174,4199.9,4199.4,2.38127865]
["bitfinex","ETHUSD",1759175398060,2.9174,4199.9,4199.5,3.05233443]
["bitfinex","ETHUSD",1759175398650,2.9174,4199.9,4199.5,0.6711]
["bitfinex","ETHUSD",1759175398851,2.9174,4199.9,4199.5,0.4353]
["bitfinex","ETHUSD",1759175399150,2.799,4199.9,4199.6,0.6711]
["bitfinex","ETHUSD",1759175399356,3.2587,4199.9,4199.6,0.1184]
["bitfinex","ETHUSD",1759175399654,3.25997,4199.9,4199.2,2.49980371]
["bitfinex","ETHUSD",1759175399854,2.9174,4199.9,4199.3,0.2358]
["bitfinex","ETHUSD",1759175400185,0.1184,4199.9,4199.4,0.02381292]
["bitfinex","ETHUSD",1759175400405,0.1184,4200.3,4199.6,0.1184]
["bitfinex","ETHUSD",1759175400550,0.1184,4200.3,4199.5,0.69491235]
["bitfinex","ETHUSD",1759175400551,0.001,4200.8,4199.7,0.69491122]
["bitfinex","ETHUSD",1759175400882,0.001,4200.8,4200.2,0.1184]
["bitfinex","ETHUSD",1759175401087,0.001,4200.8,4199.6,21.03810946]
["bitfinex","ETHUSD",1759175401252,0.001,4200.8,4200.5,2.38064638]
["bitfinex","ETHUSD",1759175401459,0.001,4200.8,4200.3,0.1184]
["bitfinex","ETHUSD",1759175401667,0.001,4200.8,4200.5,2.38066793]
["bitfinex","ETHUSD",1759175401988,0.001,4200.8,4200.6,0.1184]
["bitfinex","ETHUSD",1759175402293,0.001,4200.8,4200.6,3.17009171]
["bitfinex","ETHUSD",1759175402503,0.001,4200.8,4200.7,3.05165562]
["bitfinex","ETHUSD",1759175402712,0.001,4200.8,4200.7,0.6711]
["bitfinex","ETHUSD",1759175403496,0.001,4200.8,4200.6,0.1184]
["bitfinex","ETHUSD",1759175403876,0.001,4200.8,4200.3,0.1184]
["bitfinex","ETHUSD",1759175404276,0.001,4200.8,4200.3,2.49916955]
["bitfinex","ETHUSD",1759175404473,0.001,4200.8,4200.4,0.2358]
["bitfinex","ETHUSD",1759175404667,0.001,4200.8,4200.4,0.6711]
["bitfinex","ETHUSD",1759175404986,0.001,4200.8,4200.3,0.1184]
["bitfinex","ETHUSD",1759175405192,0.001,4200.8,4200.4,0.6711]
["bitfinex","ETHUSD",1759175405598,0.001,4200.8,4200.3,0.1184]
["bitfinex","ETHUSD",1759175405970,0.001,4200.8,4200.3,0.5537]
["bitfinex","ETHUSD",1759175406202,0.001,4200.8,4200.4,0.6711]
["bitfinex","ETHUSD",1759175406598,0.001,4200.8,4200.5,0.6711]
["bitfinex","ETHUSD",1759175406908,0.001,4200.8,4200.6,0.1184]
["bitfinex","ETHUSD",1759175407091,0.001,4200.8,4200.7,23.41866508]
["bitfinex","ETHUSD",1759175407575,0.001,4200.8,4200.7,24.08976508]
["bitfinex","ETHUSD",1759175409276,0.001,4200.8,4200.7,24.5779886]
["bitfinex","ETHUSD",1759175409476,0.001,4200.8,4200.7,5.95338457]
["bitfinex","ETHUSD",1759175409681,0.001,4200.8,4200.7,3.55607914]
["bitfinex","ETHUSD",1759175410789,0.001,4200.8,4200.7,2.86877914]
["bitfinex","ETHUSD",1759175411113,0.001,4200.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1759175411315,0.6004,4200.7,4199.9,0.4515]
["bitfinex","ETHUSD",1759175411482,0.6004,4200.7,4199.7,0.2454]
["bitfinex","ETHUSD",1759175411684,0.001,4200.8,4200.1,2.38084882]
["bitfinex","ETHUSD",1759175411898,2.8,4200.8,4199.8,3.14035514]
["bitfinex","ETHUSD",1759175412123,0.001,4200.8,4200.0,2.38095238]
["bitfinex","ETHUSD",1759175412422,0.001,4200.8,4199.8,2.93422937]
["bitfinex","ETHUSD",1759175412607,0.001,4200.8,4199.8,0.2454]
["bitfinex","ETHUSD",1759175412793,0.001,4200.8,4199.6,0.4515]
["bitfinex","ETHUSD",1759175413116,0.6004,4200.7,4199.8,2.38106463]
["bitfinex","ETHUSD",1759175413316,0.6004,4200.7,4199.6,2.38112293]
["bitfinex","ETHUSD",1759175413530,0.6004,4200.7,4199.5,0.2454]
["bitfinex","ETHUSD",1759175413681,0.50694,4200.6,4199.3,2.38130216]
["bitfinex","ETHUSD",1759175413884,0.77334,4200.6,4199.6,2.3811537]
["bitfinex","ETHUSD",1759175414088,0.94034,4200.6,4199.5,2.61433586]
["bitfinex","ETHUSD",1759175414328,0.94034,4200.6,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175414501,0.436,4200.5,4199.7,6.88798231]
["bitfinex","ETHUSD",1759175414895,0.436,4200.5,4198.8,5.18062186]
["bitfinex","ETHUSD",1759175415096,3.399,4200.4,4199.6,6.88798231]
["bitfinex","ETHUSD",1759175415299,3.399,4200.4,4199.4,2.38124386]
["bitfinex","ETHUSD",1759175415622,3.399,4200.4,4199.6,6.88798231]
["bitfinex","ETHUSD",1759175415914,3.232,4200.4,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175416089,2.795,4200.3,4199.6,2.61422591]
["bitfinex","ETHUSD",1759175416421,2.795,4200.3,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175416810,2.794,4200.2,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175417595,2.794,4200.2,4199.6,7.23948231]
["bitfinex","ETHUSD",1759175417796,2.794,4200.2,4199.6,9.62063824]
["bitfinex","ETHUSD",1759175417991,0.1184,4200.3,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175418194,0.167,4201.3,4200.2,6.88798231]
["bitfinex","ETHUSD",1759175418502,3.0784,4200.7,4200.0,0.1184]
["bitfinex","ETHUSD",1759175418703,3.0784,4200.7,4199.6,2.85592717]
["bitfinex","ETHUSD",1759175418704,0.603,4200.6,4199.6,6.88798231]
["bitfinex","ETHUSD",1759175418897,2.793,4200.7,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175418898,0.1184,4200.3,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175419111,0.1184,4200.5,4200.2,6.88798231]
["bitfinex","ETHUSD",1759175419286,0.1184,4200.5,4200.2,7.12108231]
["bitfinex","ETHUSD",1759175419498,0.1184,4200.5,4200.2,0.2331]
["bitfinex","ETHUSD",1759175420417,0.1184,4200.5,4200.3,0.7079]
["bitfinex","ETHUSD",1759175420620,0.1184,4200.5,4200.4,0.2331]
["bitfinex","ETHUSD",1759175421321,0.1184,4200.5,4200.0,0.2331]
["bitfinex","ETHUSD",1759175421718,0.1184,4200.5,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175421898,0.1184,4200.5,4200.0,0.2331]
["bitfinex","ETHUSD",1759175422221,0.1184,4200.5,4200.1,0.7079]
["bitfinex","ETHUSD",1759175422420,0.1184,4200.5,4200.2,0.2331]
["bitfinex","ETHUSD",1759175422626,0.1184,4200.5,4199.9,6.88798231]
["bitfinex","ETHUSD",1759175422627,0.1184,4200.5,4199.9,7.12108231]
["bitfinex","ETHUSD",1759175423308,0.86234,4200.5,4199.8,0.1184]
["bitfinex","ETHUSD",1759175423509,0.167,4200.4,4199.5,0.002]
["bitfinex","ETHUSD",1759175423710,0.1184,4200.3,4199.6,0.1184]
["bitfinex","ETHUSD",1759175424293,0.603,4200.2,4199.5,0.002]
["bitfinex","ETHUSD",1759175424498,0.1184,4200.0,4199.5,0.002]
["bitfinex","ETHUSD",1759175424793,4.4309,4200.1,4199.5,0.002]
["bitfinex","ETHUSD",1759175424994,0.1184,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175425505,0.436,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175425710,0.1184,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175425911,0.33414,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175426223,2.791,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175426412,0.1184,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175426618,2.79,4199.7,4199.6,0.2331]
["bitfinex","ETHUSD",1759175427240,0.1184,4199.8,4199.6,0.2331]
["bitfinex","ETHUSD",1759175427411,2.9084,4199.8,4199.6,0.2331]
["bitfinex","ETHUSD",1759175427798,2.9084,4199.8,4199.5,0.002]
["bitfinex","ETHUSD",1759175428124,0.1184,4199.8,4199.6,0.7079]
["bitfinex","ETHUSD",1759175428308,2.79,4200.0,4199.7,7.59588231]
["bitfinex","ETHUSD",1759175428508,2.79,4200.0,4199.8,0.2331]
["bitfinex","ETHUSD",1759175428706,0.1184,4200.2,4199.7,6.88798231]
["bitfinex","ETHUSD",1759175428707,0.1184,4200.2,4199.9,0.7079]
["bitfinex","ETHUSD",1759175428903,0.1184,4200.2,4199.8,0.2331]
["bitfinex","ETHUSD",1759175429103,0.1184,4200.2,4199.7,6.88798231]
["bitfinex","ETHUSD",1759175429327,0.1184,4200.2,4199.9,0.2331]
["bitfinex","ETHUSD",1759175429829,0.1184,4200.2,4199.7,6.88798231]
["bitfinex","ETHUSD",1759175429998,0.1184,4200.2,4199.7,7.12108231]
["bitfinex","ETHUSD",1759175430202,0.1184,4200.2,4199.8,0.2331]
["bitfinex","ETHUSD",1759175430499,0.1184,4200.2,4199.9,0.7079]
["bitfinex","ETHUSD",1759175431142,0.603,4200.1,4199.5,0.002]
["bitfinex","ETHUSD",1759175431341,0.29084,4200.2,4199.5,0.002]
["bitfinex","ETHUSD",1759175431900,0.89384,4200.2,4199.5,0.002]
["bitfinex","ETHUSD",1759175433047,2.228,4200.1,4199.5,0.002]
["bitfinex","ETHUSD",1759175433224,5.228,4200.1,4199.5,0.002]
["bitfinex","ETHUSD",1759175433424,1.494184,4200.0,4199.5,0.002]
["bitfinex","ETHUSD",1759175433949,0.603,4199.9,4199.5,0.002]
["bitfinex","ETHUSD",1759175434148,2.787,4199.8,4199.5,0.002]
["bitfinex","ETHUSD",1759175434524,0.603,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175434725,0.436,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175434927,0.3223,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175435132,0.891184,4200.0,4199.5,0.002]
["bitfinex","ETHUSD",1759175435452,2.787,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175438352,0.891184,4200.0,4199.5,0.7099]
["bitfinex","ETHUSD",1759175438580,2.784,4199.9,4199.6,0.2331]
["bitfinex","ETHUSD",1759175438715,2.784,4199.9,4199.5,0.002]
["bitfinex","ETHUSD",1759175439120,0.4406,4199.8,4199.5,0.002]
["bitfinex","ETHUSD",1759175439311,1.3358784,4199.8,4199.5,0.002]
["bitfinex","ETHUSD",1759175439561,0.6076,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175439969,0.6076,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175441754,5.8356,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175442080,8.21677915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175442380,10.31659075,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175442585,7.9354116,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175443594,5.228,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175443783,7.217,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175444246,4.436,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175444452,7.218,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175447410,7.8256,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175447596,9.47298784,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175448508,2.8974,4199.8,4199.5,0.6906]
["bitfinex","ETHUSD",1759175448805,1.1312,4200.6,4199.6,0.6886]
["bitfinex","ETHUSD",1759175448806,0.6906,4200.6,4199.6,0.6886]
["bitfinex","ETHUSD",1759175449008,0.6076,4201.1,4199.7,0.2455]
["bitfinex","ETHUSD",1759175449195,0.792,4200.6,4199.7,0.6886]
["bitfinex","ETHUSD",1759175449400,1.436,4200.5,4199.8,0.2455]
["bitfinex","ETHUSD",1759175449716,2.79,4200.4,4199.9,0.4431]
["bitfinex","ETHUSD",1759175450013,2.79,4200.4,4200.0,0.6886]
["bitfinex","ETHUSD",1759175450207,3.2918,4200.4,4200.0,0.4431]
["bitfinex","ETHUSD",1759175450374,3.2918,4200.4,4200.1,0.2455]
["bitfinex","ETHUSD",1759175451428,0.5018,4200.4,4199.6,0.2455]
["bitfinex","ETHUSD",1759175451607,1.436,4200.9,4199.8,2.38105284]
["bitfinex","ETHUSD",1759175451608,2.788,4200.3,4199.8,2.38105284]
["bitfinex","ETHUSD",1759175451809,2.788,4200.2,4199.9,0.6886]
["bitfinex","ETHUSD",1759175452118,2.788,4200.2,4200.0,0.6886]
["bitfinex","ETHUSD",1759175452323,2.788,4200.2,4200.1,0.6886]
["bitfinex","ETHUSD",1759175454617,0.167,4201.1,4200.1,0.6886]
["bitfinex","ETHUSD",1759175454819,3.0,4200.6,4200.1,0.2455]
["bitfinex","ETHUSD",1759175455021,0.5789,4200.5,4199.7,0.6886]
["bitfinex","ETHUSD",1759175455225,2.785,4200.4,4199.7,0.6886]
["bitfinex","ETHUSD",1759175455386,2.785,4200.4,4199.7,0.4431]
["bitfinex","ETHUSD",1759175455716,2.785,4200.4,4199.6,0.2455]
["bitfinex","ETHUSD",1759175456325,2.785,4200.4,4199.7,2.82420395]
["bitfinex","ETHUSD",1759175456485,2.785,4200.4,4199.8,0.2455]
["bitfinex","ETHUSD",1759175457318,3.793,4200.8,4199.8,0.2455]
["bitfinex","ETHUSD",1759175457519,3.0,4200.6,4199.8,0.2455]
["bitfinex","ETHUSD",1759175457718,3.0,4200.6,4199.5,0.002]
["bitfinex","ETHUSD",1759175457924,2.784,4200.5,4199.5,3.07178356]
["bitfinex","ETHUSD",1759175458890,0.1184,4200.2,4199.5,0.809]
["bitfinex","ETHUSD",1759175459114,2.782,4200.1,4199.6,2.38117893]
["bitfinex","ETHUSD",1759175459315,2.782,4200.1,4199.7,0.2455]
["bitfinex","ETHUSD",1759175459515,0.1184,4200.2,4199.8,0.2455]
["bitfinex","ETHUSD",1759175459516,2.782,4200.0,4199.8,0.2455]
["bitfinex","ETHUSD",1759175459692,2.782,4200.0,4199.5,0.1204]
["bitfinex","ETHUSD",1759175459898,2.782,4200.0,4199.5,0.3659]
["bitfinex","ETHUSD",1759175460097,2.782,4200.0,4199.6,0.2455]
["bitfinex","ETHUSD",1759175460294,0.1184,4200.2,4199.7,0.6886]
["bitfinex","ETHUSD",1759175460591,0.58366,4200.7,4199.7,0.6886]
["bitfinex","ETHUSD",1759175460592,0.1184,4200.5,4199.9,2.38100907]
["bitfinex","ETHUSD",1759175460797,0.1184,4200.5,4200.0,3.06954278]
["bitfinex","ETHUSD",1759175461030,0.1184,4200.5,4199.8,2.49946078]
["bitfinex","ETHUSD",1759175461031,0.1184,4200.5,4200.1,3.06948766]
["bitfinex","ETHUSD",1759175461393,0.1184,4200.5,4200.2,0.6886]
["bitfinex","ETHUSD",1759175461892,0.1184,4200.5,4200.3,0.6886]
["bitfinex","ETHUSD",1759175462298,0.1184,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1759175462512,0.001,4200.8,4200.4,0.92667256]
["bitfinex","ETHUSD",1759175462743,0.001,4200.8,4200.6,2.38056005]
["bitfinex","ETHUSD",1759175462910,0.001,4200.8,4200.5,0.6886]
["bitfinex","ETHUSD",1759175463106,0.001,4200.8,4200.6,2.38059732]
["bitfinex","ETHUSD",1759175463629,0.001,4200.8,4200.7,0.6886]
["bitfinex","ETHUSD",1759175464138,4.8256,4200.8,4199.8,0.2455]
["bitfinex","ETHUSD",1759175464341,0.48256,4200.7,4199.8,0.2455]
["bitfinex","ETHUSD",1759175464719,2.782,4200.6,4200.0,2.38095238]
["bitfinex","ETHUSD",1759175464919,2.782,4200.6,4200.1,3.06949163]
["bitfinex","ETHUSD",1759175465226,0.001,4200.8,4200.2,0.6886]
["bitfinex","ETHUSD",1759175465624,0.001,4200.8,4200.3,2.62627155]
["bitfinex","ETHUSD",1759175465845,0.001,4200.8,4200.5,2.3806628]
["bitfinex","ETHUSD",1759175466167,0.001,4200.8,4200.4,3.06932059]
["bitfinex","ETHUSD",1759175466446,0.001,4200.8,4200.4,3.06932057]
["bitfinex","ETHUSD",1759175466612,0.001,4200.8,4200.4,2.38072057]
["bitfinex","ETHUSD",1759175466942,0.001,4200.8,4200.5,0.6886]
["bitfinex","ETHUSD",1759175467141,0.001,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1759175467644,0.001,4200.8,4200.7,3.06915562]
["bitfinex","ETHUSD",1759175468044,0.001,4200.8,4200.7,0.6886]
["bitfinex","ETHUSD",1759175468240,0.001,4200.8,4200.7,3.06915562]
["bitfinex","ETHUSD",1759175468417,0.001,4200.8,4200.7,0.6886]
["bitfinex","ETHUSD",1759175468625,0.001,4200.8,4200.7,0.2455]
["bitfinex","ETHUSD",1759175468942,0.001,4200.8,4200.4,0.2455]
["bitfinex","ETHUSD",1759175469151,0.001,4200.8,4200.6,2.3806093]
["bitfinex","ETHUSD",1759175469728,0.001,4200.8,4200.6,2.6268093]
["bitfinex","ETHUSD",1759175469950,0.001,4200.8,4200.6,0.2462]
["bitfinex","ETHUSD",1759175470351,0.001,4200.8,4200.1,2.781]
["bitfinex","ETHUSD",1759175470352,0.2793,4200.8,4199.7,2.62731848]
["bitfinex","ETHUSD",1759175470658,2.0346,4200.7,4200.1,0.002]
["bitfinex","ETHUSD",1759175471043,0.792,4200.6,4200.1,0.002]
["bitfinex","ETHUSD",1759175471243,1.432,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1759175471563,0.8005,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175471963,3.5805,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175472176,3.3826,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175472470,0.2793,4200.8,4200.1,0.002]
["bitfinex","ETHUSD",1759175472669,0.1184,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1759175472973,1.432,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175473147,1.8676,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175473472,0.4356,4200.3,4200.1,0.002]
["bitfinex","ETHUSD",1759175473686,2.783,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175474851,1.432,4200.7,4200.1,0.002]
["bitfinex","ETHUSD",1759175475071,0.1184,4200.4,4200.1,0.2512]
["bitfinex","ETHUSD",1759175475244,0.1184,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175475444,0.5768,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175475871,0.1184,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175479302,0.1184,4200.4,4200.2,0.2492]
["bitfinex","ETHUSD",1759175479496,2.8974,4200.4,4200.3,0.2492]
["bitfinex","ETHUSD",1759175479989,2.8974,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175480364,2.8974,4200.4,4200.1,0.2512]
["bitfinex","ETHUSD",1759175481588,2.8974,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175481755,3.245416,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175481960,3.703816,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175482158,3.245416,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175482388,0.1184,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175484665,0.5768,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175484861,1.0903816,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175485081,0.6319816,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175486529,1.2573816,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175486680,6.4813816,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175487080,3.5135816,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175487310,2.8924,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175487819,0.001,4200.8,4200.2,2.38079017]
["bitfinex","ETHUSD",1759175488028,2.774,4200.5,4200.3,0.2492]
["bitfinex","ETHUSD",1759175488318,2.774,4200.5,4200.4,0.2492]
["bitfinex","ETHUSD",1759175489019,2.774,4200.5,4200.3,2.38076311]
["bitfinex","ETHUSD",1759175489520,2.774,4200.5,4200.4,0.2492]
["bitfinex","ETHUSD",1759175489923,2.774,4200.5,4200.1,2.38284002]
["bitfinex","ETHUSD",1759175490098,0.1184,4200.7,4200.2,0.7028]
["bitfinex","ETHUSD",1759175490427,2.775,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1759175490996,2.775,4200.5,4200.1,2.63208584]
["bitfinex","ETHUSD",1759175491333,3.2334,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1759175491532,3.75238,4200.5,4200.1,0.002]
["bitfinex","ETHUSD",1759175491686,0.7438,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175491992,0.6254,4200.4,4200.1,0.002]
["bitfinex","ETHUSD",1759175492194,0.1184,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175492626,0.7438,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175492920,6.798078,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175494312,9.570078,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175496120,11.950917,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175497976,14.462917,4200.2,4200.1,0.002]
["bitfinex","ETHUSD",1759175498139,4.60512246,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175498328,11.32493939,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175498527,11.95033939,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175498763,9.66577184,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175498966,5.47737184,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175499149,7.205,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175499331,7.997,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175500236,5.224,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175500432,6.564,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1759175500656,6.564,4199.7,4199.6,0.2311]
["bitfinex","ETHUSD",1759175501655,0.1184,4199.7,4199.6,0.6848]
["bitfinex","ETHUSD",1759175502060,2.772,4199.8,4199.6,0.6848]
["bitfinex","ETHUSD",1759175502378,2.8914,4200.0,4199.7,0.6828]
["bitfinex","ETHUSD",1759175502525,2.8914,4200.0,4199.6,0.002]
["bitfinex","ETHUSD",1759175502978,2.224,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175503270,8.005,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175503472,5.8475,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175503758,8.6335,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175503962,5.224,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175504257,8.573354,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175505343,9.029854,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175505547,8.573354,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175506044,5.787354,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175506246,7.218,4199.7,4199.6,0.2311]
["bitfinex","ETHUSD",1759175507062,7.218,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175508075,7.218,4199.7,4199.6,0.2311]
["bitfinex","ETHUSD",1759175508248,4.218,4199.7,4199.6,0.2311]
["bitfinex","ETHUSD",1759175510964,5.224,4200.3,4199.6,0.2311]
["bitfinex","ETHUSD",1759175511176,5.224,4200.1,4199.6,0.2311]
["bitfinex","ETHUSD",1759175511381,0.792,4199.9,4199.6,0.2311]
["bitfinex","ETHUSD",1759175511575,2.782,4199.8,4199.6,0.2311]
["bitfinex","ETHUSD",1759175511782,2.782,4199.8,4199.6,0.002]
["bitfinex","ETHUSD",1759175511980,0.792,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175512293,1.2926,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175515303,8.72922246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175516299,11.24122246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175520401,4.9326,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175520603,7.7106,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175520804,8.59815376,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175521109,15.78259622,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175521270,14.11477622,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175521472,30.24514422,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175521905,20.87564422,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175522204,14.11477622,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175522407,27.27842822,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175522709,17.57758722,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175523004,17.33295122,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175523587,17.70649961,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175524686,30.61869261,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175525078,30.92320288,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175525873,26.77611961,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175526324,33.6733231,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175526716,31.2270691,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175526919,27.4216061,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175527825,37.5158961,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759175528826,37.5158961,4199.7,4199.1,0.002]
["bitfinex","ETHUSD",1759175528827,10.11740598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175529032,35.91997747,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175529325,19.78960947,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175529626,20.80360664,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175530129,26.78478964,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175530329,27.5172794,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175530627,37.97097467,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175530844,44.49458099,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759175530998,7.736,4198.9,4198.7,0.002]
["bitfinex","ETHUSD",1759175531329,10.11785975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175531510,35.91843124,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175531823,36.55883124,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175532025,36.65443685,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175532518,20.52406885,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175532711,21.75858085,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175533027,20.38426885,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175533528,18.0024091,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175533732,20.38426885,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175533910,20.75791274,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175534110,18.37705299,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175534329,11.4798495,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175534633,13.86170925,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175535327,11.4798495,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175535497,13.86170925,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175536130,11.08770925,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175536313,13.86170925,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175536800,11.08770925,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175537198,5.4018495,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175537501,5.4018495,4198.4,4198.3,0.7019]
["bitfinex","ETHUSD",1759175537502,4.205,4198.4,4198.3,0.7019]
["bitfinex","ETHUSD",1759175537810,4.997,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175537998,7.37885975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175538202,11.90611496,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175538543,14.41811496,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175539926,15.16202523,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175540128,27.07659396,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175540311,27.14359396,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175540707,30.12898423,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175541733,31.35939323,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175542138,31.73307985,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759175543837,10.11791649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175544138,27.92344498,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175544337,25.04330398,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175544644,24.06903998,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175544826,28.52984498,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175545064,31.30184498,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175545232,28.52984498,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175545534,31.30184498,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175545837,31.603147,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175546736,31.30184498,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175547731,15.17147698,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175547938,31.09294923,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175548742,14.43156823,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175548905,14.44488823,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175549104,18.23688823,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175549306,17.44488823,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175549819,17.44488823,4198.3,4198.2,0.22890001]
["bitfinex","ETHUSD",1759175549820,18.23688823,4198.3,4198.2,0.22890001]
["bitfinex","ETHUSD",1759175550020,18.23688823,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175550542,14.35618123,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175550733,14.35618123,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175551427,14.35618123,4198.3,4198.2,0.22890001]
["bitfinex","ETHUSD",1759175551738,14.35618123,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175552043,14.72783381,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175552207,14.72783381,4198.3,4198.2,0.22890001]
["bitfinex","ETHUSD",1759175553139,14.72783381,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175554310,21.62794684,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175555325,14.72783381,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175555535,21.62794684,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175556242,7.31765258,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175556466,10.08765258,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175556633,10.87965258,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175557768,8.36765258,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175557935,7.994,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175559358,9.0447,4198.3,4198.2,0.69990001]
["bitfinex","ETHUSD",1759175560234,9.0447,4198.3,4198.2,0.22890001]
["bitfinex","ETHUSD",1759175560456,11.42661649,4198.3,4198.2,0.22890001]
["bitfinex","ETHUSD",1759175561130,9.0447,4198.3,4198.2,0.68320001]
["bitfinex","ETHUSD",1759175562030,11.42661649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175562247,11.42661649,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175562658,9.0447,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175562858,11.42661649,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175563054,13.93861649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175566773,14.18751649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175566960,13.93861649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175567744,8.7867,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175568067,10.506,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175569951,21.00769343,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175570169,21.3122037,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175570367,21.00769343,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175570567,23.34674336,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175570875,36.08295236,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175571176,33.15474872,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175571869,32.98774872,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175572378,12.83062578,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175572579,15.60062578,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175574875,13.21870929,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175575282,15.60062578,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175576554,15.60162578,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175577274,16.23802578,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175578086,16.07102578,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175578465,12.83162578,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175578666,1.433,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175579191,5.225,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175579391,2.225,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175579888,1.433,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175580085,4.433,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175580858,0.001,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175581690,2.225,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175585565,5.225,4198.3,4198.2,0.70120001]
["bitfinex","ETHUSD",1759175586271,5.225,4198.3,4198.2,0.24690001]
["bitfinex","ETHUSD",1759175588111,5.225,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175588479,6.0245,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175589830,8.5365,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175589981,6.0245,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175590377,20.00414509,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175590628,20.09974715,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175591310,28.04723015,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1759175591738,2.224,4195.2,4193.1,0.232]
["bitfinex","ETHUSD",1759175591889,2.224,4195.2,4192.9,0.4349]
["bitfinex","ETHUSD",1759175591890,5.224,4194.6,4194.2,0.232]
["bitfinex","ETHUSD",1759175592219,5.224,4194.6,4193.2,2.38480628]
["bitfinex","ETHUSD",1759175592220,1.432,4194.4,4194.3,0.6669]
["bitfinex","ETHUSD",1759175592425,0.12194947,4195.0,4194.4,0.6669]
["bitfinex","ETHUSD",1759175592622,0.792,4194.7,4194.5,0.6669]
["bitfinex","ETHUSD",1759175592789,0.792,4194.5,4193.7,2.38452046]
["bitfinex","ETHUSD",1759175592990,4.1349,4196.5,4193.8,2.64674594]
["bitfinex","ETHUSD",1759175593292,0.792,4195.7,4194.2,2.38423612]
["bitfinex","ETHUSD",1759175593621,2.38310992,4196.2,4193.8,0.26229677]
["bitfinex","ETHUSD",1759175593622,3.792,4195.5,4194.4,2.38407768]
["bitfinex","ETHUSD",1759175593924,3.0,4195.3,4194.6,2.38401754]
["bitfinex","ETHUSD",1759175594131,3.0,4195.1,4194.7,1.22379952]
["bitfinex","ETHUSD",1759175594332,0.792,4195.8,4194.8,0.6803]
["bitfinex","ETHUSD",1759175594333,2.781,4195.0,4194.8,0.6803]
["bitfinex","ETHUSD",1759175594522,2.781,4195.0,4194.4,2.38411735]
["bitfinex","ETHUSD",1759175594719,2.781,4195.0,4194.5,0.6803]
["bitfinex","ETHUSD",1759175594944,3.0,4195.1,4194.6,3.06426823]
["bitfinex","ETHUSD",1759175595250,2.781,4195.0,4194.7,0.6803]
["bitfinex","ETHUSD",1759175595404,2.781,4195.0,4194.8,0.6803]
["bitfinex","ETHUSD",1759175595604,5.781,4195.0,4194.9,0.6803]
["bitfinex","ETHUSD",1759175596344,6.573,4195.0,4194.9,0.2478]
["bitfinex","ETHUSD",1759175596511,0.9104,4194.9,4194.3,0.4325]
["bitfinex","ETHUSD",1759175596708,0.9104,4194.9,4194.0,2.3843586]
["bitfinex","ETHUSD",1759175596709,0.1192,4194.3,4194.0,2.3843586]
["bitfinex","ETHUSD",1759175596946,2.8992,4194.3,4194.1,2.38425746]
["bitfinex","ETHUSD",1759175597104,2.8992,4194.3,4194.2,0.2478]
["bitfinex","ETHUSD",1759175597310,2.8992,4194.3,4194.2,3.0645449]
["bitfinex","ETHUSD",1759175597512,2.784,4194.4,4194.3,2.38416708]
["bitfinex","ETHUSD",1759175597824,3.0,4195.1,4194.3,0.2478]
["bitfinex","ETHUSD",1759175597825,2.784,4194.5,4194.3,0.2478]
["bitfinex","ETHUSD",1759175598024,3.0,4194.4,4194.3,0.2478]
["bitfinex","ETHUSD",1759175598225,3.0,4194.4,4193.9,0.4325]
["bitfinex","ETHUSD",1759175598226,3.792,4194.4,4193.6,2.38458303]
["bitfinex","ETHUSD",1759175598429,3.0,4194.2,4193.7,0.6803]
["bitfinex","ETHUSD",1759175598606,2.784,4194.1,4193.8,0.6803]
["bitfinex","ETHUSD",1759175598936,3.0,4194.6,4193.9,0.6803]
["bitfinex","ETHUSD",1759175599128,2.785,4194.5,4194.0,3.0646586]
["bitfinex","ETHUSD",1759175599434,3.0,4194.4,4194.1,0.6803]
["bitfinex","ETHUSD",1759175599650,0.792,4194.3,4193.5,0.4325]
["bitfinex","ETHUSD",1759175599804,0.792,4195.0,4194.2,0.6803]
["bitfinex","ETHUSD",1759175600003,3.0,4195.4,4194.2,0.6803]
["bitfinex","ETHUSD",1759175600004,3.792,4194.8,4194.3,0.2478]
["bitfinex","ETHUSD",1759175600206,3.792,4194.6,4194.4,0.2478]
["bitfinex","ETHUSD",1759175600403,3.792,4194.6,4194.0,0.2478]
["bitfinex","ETHUSD",1759175601136,0.792,4195.4,4194.1,0.4325]
["bitfinex","ETHUSD",1759175601459,0.4647,4195.5,4194.2,0.2478]
["bitfinex","ETHUSD",1759175601460,3.792,4195.2,4194.2,0.2478]
["bitfinex","ETHUSD",1759175602372,6.17568595,4195.2,4194.2,0.2478]
["bitfinex","ETHUSD",1759175602577,1.432,4194.9,4192.8,0.2478]
["bitfinex","ETHUSD",1759175602733,0.792,4194.3,4192.9,0.6803]
["bitfinex","ETHUSD",1759175602932,0.37394069,4195.1,4193.0,0.70414927]
["bitfinex","ETHUSD",1759175603133,5.411,4195.0,4193.4,2.38465722]
["bitfinex","ETHUSD",1759175603332,5.411,4195.0,4193.5,0.6803]
["bitfinex","ETHUSD",1759175603573,5.411,4195.0,4193.6,0.6803]
["bitfinex","ETHUSD",1759175603774,7.79479215,4195.0,4193.7,0.6803]
["bitfinex","ETHUSD",1759175603978,0.792,4194.8,4193.8,0.2478]
["bitfinex","ETHUSD",1759175604135,3.792,4194.6,4193.8,0.2478]
["bitfinex","ETHUSD",1759175605346,2.804,4194.5,4193.0,0.4325]
["bitfinex","ETHUSD",1759175605551,3.792,4194.4,4193.7,0.2478]
["bitfinex","ETHUSD",1759175605759,0.792,4194.2,4193.7,0.2478]
["bitfinex","ETHUSD",1759175605951,3.792,4194.0,4193.7,0.2478]
["bitfinex","ETHUSD",1759175606686,3.792,4194.0,4192.5,0.002]
["bitfinex","ETHUSD",1759175606834,3.792,4194.0,4193.0,0.2478]
["bitfinex","ETHUSD",1759175607041,3.792,4194.0,4193.1,0.4325]
["bitfinex","ETHUSD",1759175607240,3.792,4194.0,4193.2,0.2478]
["bitfinex","ETHUSD",1759175607549,3.792,4194.0,4193.3,0.4325]
["bitfinex","ETHUSD",1759175607740,3.792,4194.0,4193.4,0.2478]
["bitfinex","ETHUSD",1759175608134,0.1192,4193.5,4193.4,0.2478]
["bitfinex","ETHUSD",1759175608664,0.1192,4193.5,4193.4,0.6803]
["bitfinex","ETHUSD",1759175608872,0.1192,4193.5,4193.4,0.2478]
["bitfinex","ETHUSD",1759175609365,0.1192,4193.5,4193.0,0.6803]
["bitfinex","ETHUSD",1759175609569,0.1192,4193.3,4193.1,0.2478]
["bitfinex","ETHUSD",1759175609765,0.1192,4193.3,4193.0,2.81742375]
["bitfinex","ETHUSD",1759175609975,0.1192,4193.3,4193.2,0.2478]
["bitfinex","ETHUSD",1759175610769,0.1192,4193.3,4192.7,2.38505399]
["bitfinex","ETHUSD",1759175611071,0.1192,4193.3,4192.9,2.3849666]
["bitfinex","ETHUSD",1759175611567,0.1192,4193.3,4193.0,0.6803]
["bitfinex","ETHUSD",1759175611870,1.432,4193.6,4193.0,0.6803]
["bitfinex","ETHUSD",1759175612692,1.432,4193.6,4193.3,0.002]
["bitfinex","ETHUSD",1759175612975,2.224,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759175613176,8.039,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759175613465,2.815,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759175613656,2.815,4193.4,4193.3,0.2498]
["bitfinex","ETHUSD",1759175613856,7.247,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759175614066,7.247,4193.4,4193.3,0.2498]
["bitfinex","ETHUSD",1759175614965,7.247,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759175615367,2.818,4194.2,4193.3,0.6823]
["bitfinex","ETHUSD",1759175615553,2.818,4194.2,4193.7,2.38448675]
["bitfinex","ETHUSD",1759175615760,3.0,4194.1,4193.7,2.38448675]
["bitfinex","ETHUSD",1759175615943,3.0,4194.1,4193.8,0.6803]
["bitfinex","ETHUSD",1759175616343,3.0,4194.1,4193.9,0.2478]
["bitfinex","ETHUSD",1759175619383,3.0,4194.1,4193.4,0.2493]
["bitfinex","ETHUSD",1759175619584,5.0138,4194.1,4193.3,0.002]
["bitfinex","ETHUSD",1759175619889,5.0138,4194.1,4193.5,2.38463127]
["bitfinex","ETHUSD",1759175620090,5.0138,4194.1,4193.4,2.38467266]
["bitfinex","ETHUSD",1759175620388,1.432,4193.7,4193.3,0.002]
["bitfinex","ETHUSD",1759175620590,3.0,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1759175621989,3.0,4193.5,4193.4,0.2493]
["bitfinex","ETHUSD",1759175622285,0.1192,4193.5,4193.4,3.08479976]
["bitfinex","ETHUSD",1759175624001,0.1192,4194.0,4193.8,2.38446731]
["bitfinex","ETHUSD",1759175624167,3.1192,4194.0,4193.8,2.63376731]
["bitfinex","ETHUSD",1759175624487,3.1192,4194.0,4193.8,0.2493]
["bitfinex","ETHUSD",1759175624692,3.1192,4194.0,4193.8,2.63376171]
["bitfinex","ETHUSD",1759175625095,3.1192,4194.0,4193.9,3.08451546]
["bitfinex","ETHUSD",1759175625293,0.1192,4194.0,4193.9,3.08451546]
["bitfinex","ETHUSD",1759175625491,0.1192,4194.0,4193.9,0.7001]
["bitfinex","ETHUSD",1759175625884,0.1192,4194.0,4193.9,3.08451546]
["bitfinex","ETHUSD",1759175626466,3.0,4194.2,4193.9,3.08451546]
["bitfinex","ETHUSD",1759175626467,3.0,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1759175626666,3.1192,4194.2,4194.1,2.63360175]
["bitfinex","ETHUSD",1759175626878,3.1192,4194.2,4194.1,3.08440175]
["bitfinex","ETHUSD",1759175627072,0.1192,4194.2,4194.1,3.08440175]
["bitfinex","ETHUSD",1759175627273,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1759175627875,0.1192,4194.2,4194.1,3.08440175]
["bitfinex","ETHUSD",1759175628080,0.1192,4194.2,4194.1,2.63360175]
["bitfinex","ETHUSD",1759175628795,0.1192,4194.2,4194.0,2.38431805]
["bitfinex","ETHUSD",1759175628989,0.1192,4194.2,4194.0,0.7001]
["bitfinex","ETHUSD",1759175629299,0.1192,4194.2,4194.1,2.63360175]
["bitfinex","ETHUSD",1759175629795,0.1192,4194.2,4193.8,2.38443004]
["bitfinex","ETHUSD",1759175629999,0.1192,4194.2,4193.9,2.3844079]
["bitfinex","ETHUSD",1759175630494,0.1192,4194.2,4193.7,0.2493]
["bitfinex","ETHUSD",1759175630695,0.1192,4194.2,4193.8,3.08456821]
["bitfinex","ETHUSD",1759175630901,0.1192,4194.2,4193.9,2.38441546]
["bitfinex","ETHUSD",1759175631201,0.1192,4194.2,4194.0,2.3843586]
["bitfinex","ETHUSD",1759175631389,0.1192,4194.2,4194.0,0.2493]
["bitfinex","ETHUSD",1759175631605,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1759175631793,0.1192,4194.2,4194.0,2.63364418]
["bitfinex","ETHUSD",1759175631991,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1759175632204,0.1192,4194.2,4194.1,3.08440175]
["bitfinex","ETHUSD",1759175632922,3.0,4194.8,4194.5,2.38406101]
["bitfinex","ETHUSD",1759175633078,3.0,4194.8,4194.2,2.38423191]
["bitfinex","ETHUSD",1759175633280,0.1192,4194.5,4194.4,2.38410478]
["bitfinex","ETHUSD",1759175633708,0.1192,4194.5,4194.4,2.63340478]
["bitfinex","ETHUSD",1759175633926,0.1192,4194.5,4194.4,3.08420478]
["bitfinex","ETHUSD",1759175634135,0.1184,4195.0,4194.8,2.38390388]
["bitfinex","ETHUSD",1759175634780,0.1184,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1759175635513,0.167,4195.7,4195.3,2.3835859]
["bitfinex","ETHUSD",1759175635514,0.1184,4195.6,4195.3,2.3835859]
["bitfinex","ETHUSD",1759175636412,0.1184,4195.6,4195.3,2.38361013]
["bitfinex","ETHUSD",1759175638512,0.1184,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1759175638820,0.1184,4195.6,4195.4,2.63286249]
["bitfinex","ETHUSD",1759175639027,0.1184,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1759175639536,0.1184,4195.6,4195.4,2.38352428]
["bitfinex","ETHUSD",1759175639738,0.1184,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1759175640427,0.1184,4195.6,4195.3,2.38356386]
["bitfinex","ETHUSD",1759175640742,0.1184,4195.6,4195.1,2.801]
["bitfinex","ETHUSD",1759175641038,0.1184,4195.6,4195.3,2.38361194]
["bitfinex","ETHUSD",1759175641204,0.1184,4195.6,4195.2,0.2493]
["bitfinex","ETHUSD",1759175641529,0.1184,4195.6,4195.2,2.63296535]
["bitfinex","ETHUSD",1759175641830,0.1184,4195.6,4195.3,2.38361519]
["bitfinex","ETHUSD",1759175642813,0.1184,4195.6,4195.4,2.38356226]
["bitfinex","ETHUSD",1759175643628,0.1184,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1759175643827,0.1184,4195.6,4195.4,0.2493]
["bitfinex","ETHUSD",1759175644127,0.1184,4195.6,4195.4,2.38355365]
["bitfinex","ETHUSD",1759175644331,0.1184,4195.6,4195.3,2.38357875]
["bitfinex","ETHUSD",1759175644626,0.1184,4195.6,4194.9,0.1184]
["bitfinex","ETHUSD",1759175644627,0.4521,4195.5,4195.0,2.38377394]
["bitfinex","ETHUSD",1759175644827,0.167,4195.5,4195.0,2.38377394]
["bitfinex","ETHUSD",1759175645029,0.4521,4195.4,4195.0,2.38377394]
["bitfinex","ETHUSD",1759175645241,0.4521,4195.3,4194.9,2.50224214]
["bitfinex","ETHUSD",1759175645527,0.4521,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1759175645727,0.1184,4195.6,4195.2,2.38367658]
["bitfinex","ETHUSD",1759175645931,1.5504,4195.6,4195.2,2.38367658]
["bitfinex","ETHUSD",1759175646719,2.0025,4195.6,4195.1,2.38371915]
["bitfinex","ETHUSD",1759175646928,4.432,4195.4,4194.7,2.38391313]
["bitfinex","ETHUSD",1759175647147,0.1184,4195.0,4194.7,2.38391313]
["bitfinex","ETHUSD",1759175648222,0.1184,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1759175648428,0.1184,4195.0,4194.1,2.793]
["bitfinex","ETHUSD",1759175648429,0.1192,4194.6,4194.1,2.793]
["bitfinex","ETHUSD",1759175648629,0.1192,4194.6,4194.5,2.38406963]
["bitfinex","ETHUSD",1759175649023,0.1192,4194.6,4194.5,3.08416963]
["bitfinex","ETHUSD",1759175649423,3.0,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1759175649624,3.1184,4195.1,4195.0,3.08679022]
["bitfinex","ETHUSD",1759175650050,3.1184,4195.1,4195.0,2.61219022]
["bitfinex","ETHUSD",1759175650364,0.1184,4195.1,4195.0,3.08679022]
["bitfinex","ETHUSD",1759175651040,0.1184,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1759175651353,0.1184,4195.1,4195.0,3.08679022]
["bitfinex","ETHUSD",1759175653928,0.1184,4195.1,4195.0,2.63602812]
["bitfinex","ETHUSD",1759175654126,0.792,4195.9,4195.3,2.38357445]
["bitfinex","ETHUSD",1759175654341,0.1184,4195.4,4195.3,2.38357445]
["bitfinex","ETHUSD",1759175654524,0.1184,4195.4,4195.3,2.60887445]
["bitfinex","ETHUSD",1759175656746,0.1184,4195.4,4195.3,9.97108153]
["bitfinex","ETHUSD",1759175657259,4.221,4196.0,4195.8,2.38332189]
["bitfinex","ETHUSD",1759175657430,3.0,4195.9,4195.8,2.84072189]
["bitfinex","ETHUSD",1759175658129,3.0,4195.9,4195.8,3.06602189]
["bitfinex","ETHUSD",1759175658330,7.221,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1759175658553,5.789,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1759175658760,3.0,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1759175658954,0.1184,4195.9,4195.8,2.38332479]
["bitfinex","ETHUSD",1759175660375,0.1184,4195.9,4195.8,4.55762238]
["bitfinex","ETHUSD",1759175660534,1.432,4196.7,4196.4,2.3829831]
["bitfinex","ETHUSD",1759175660954,0.792,4196.9,4196.4,2.3829831]
["bitfinex","ETHUSD",1759175661161,3.0,4197.0,4196.5,0.6827]
["bitfinex","ETHUSD",1759175661331,2.785,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1759175661761,5.785,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1759175662358,2.785,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1759175663256,2.785,4197.0,4196.9,2.60801104]
["bitfinex","ETHUSD",1759175663784,0.001,4197.3,4196.9,6.90480708]
["bitfinex","ETHUSD",1759175663948,0.1194,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1759175665639,0.001,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1759175667644,0.001,4197.3,4197.2,9.97004782]
["bitfinex","ETHUSD",1759175667851,0.001,4197.3,4197.2,14.26700063]
["bitfinex","ETHUSD",1759175668860,0.001,4197.3,4197.2,14.38540063]
["bitfinex","ETHUSD",1759175671159,0.001,4197.3,4197.2,21.29020771]
["bitfinex","ETHUSD",1759175672355,0.001,4197.3,4197.2,28.52610633]
["bitfinex","ETHUSD",1759175674280,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1759175674596,0.001,4197.8,4197.7,26.32416973]
["bitfinex","ETHUSD",1759175674796,0.001,4198.4,4198.1,2.38202996]
["bitfinex","ETHUSD",1759175675094,0.001,4198.4,4198.1,5.18285025]
["bitfinex","ETHUSD",1759175675290,0.001,4198.4,4198.1,6.77051091]
["bitfinex","ETHUSD",1759175680379,0.001,4198.4,4198.1,6.76851091]
["bitfinex","ETHUSD",1759175683401,0.001,4198.4,4198.1,6.08581091]
["bitfinex","ETHUSD",1759175684220,0.001,4198.4,4198.1,6.32931091]
["bitfinex","ETHUSD",1759175684526,0.001,4198.4,4198.1,6.08581091]
["bitfinex","ETHUSD",1759175684731,0.001,4198.4,4198.1,6.32931091]
["bitfinex","ETHUSD",1759175684930,0.001,4198.4,4198.1,6.78491091]
["bitfinex","ETHUSD",1759175687821,0.001,4198.4,4198.1,6.88044094]
["bitfinex","ETHUSD",1759175689616,0.001,4198.4,4198.1,3.86194094]
["bitfinex","ETHUSD",1759175689821,0.001,4198.4,4198.1,3.40634094]
["bitfinex","ETHUSD",1759175690047,0.001,4198.4,4198.1,6.18034094]
["bitfinex","ETHUSD",1759175690251,0.001,4198.4,4198.1,6.87944094]
["bitfinex","ETHUSD",1759175690450,0.001,4198.4,4198.1,3.40634094]
["bitfinex","ETHUSD",1759175690651,0.001,4198.4,4198.1,6.18034094]
["bitfinex","ETHUSD",1759175691150,0.001,4198.4,4198.1,6.42384094]
["bitfinex","ETHUSD",1759175693346,0.001,4198.4,4198.1,6.18034094]
["bitfinex","ETHUSD",1759175693526,0.001,4198.4,4198.1,6.42384094]
["bitfinex","ETHUSD",1759175693727,0.001,4198.4,4198.1,6.18034094]
["bitfinex","ETHUSD",1759175694244,0.001,4198.4,4198.1,14.29106518]
["bitfinex","ETHUSD",1759175696557,0.001,4198.4,4198.1,11.51706518]
["bitfinex","ETHUSD",1759175696737,0.001,4198.4,4198.1,13.48068423]
["bitfinex","ETHUSD",1759175697135,0.001,4198.4,4198.1,13.72418423]
["bitfinex","ETHUSD",1759175697450,0.001,4198.4,4198.1,14.17978423]
["bitfinex","ETHUSD",1759175697928,0.001,4198.4,4198.1,13.72418423]
["bitfinex","ETHUSD",1759175698256,0.001,4198.4,4198.1,14.17978423]
["bitfinex","ETHUSD",1759175698554,0.001,4198.4,4198.1,15.53732542]
["bitfinex","ETHUSD",1759175699362,0.001,4198.4,4198.1,12.06422542]
["bitfinex","ETHUSD",1759175699662,0.001,4198.4,4198.1,14.83822542]
["bitfinex","ETHUSD",1759175700167,0.001,4198.4,4198.1,12.06422542]
["bitfinex","ETHUSD",1759175700461,0.6108,4198.2,4197.3,2.774]
["bitfinex","ETHUSD",1759175700758,0.6098,4198.1,4198.0,2.38203938]
["bitfinex","ETHUSD",1759175700940,0.6098,4198.1,4197.3,2.774]
["bitfinex","ETHUSD",1759175701128,0.6098,4198.0,4197.3,2.774]
["bitfinex","ETHUSD",1759175701327,0.6098,4197.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175701529,1.432,4197.7,4196.8,2.3847667]
["bitfinex","ETHUSD",1759175701761,2.24598,4197.6,4197.3,2.38245868]
["bitfinex","ETHUSD",1759175701928,0.6098,4197.5,4197.2,2.38249203]
["bitfinex","ETHUSD",1759175702133,0.6098,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759175702338,0.6098,4197.5,4197.3,2.38247928]
["bitfinex","ETHUSD",1759175702539,1.63618,4197.6,4197.4,2.38242721]
["bitfinex","ETHUSD",1759175702955,1.432,4198.0,4196.9,2.774]
["bitfinex","ETHUSD",1759175703155,2.224,4197.8,4197.1,2.38255147]
["bitfinex","ETHUSD",1759175703474,1.432,4197.5,4196.8,0.002]
["bitfinex","ETHUSD",1759175703638,1.5752,4197.4,4196.8,0.002]
["bitfinex","ETHUSD",1759175703841,2.185,4197.4,4196.8,0.002]
["bitfinex","ETHUSD",1759175704060,0.6098,4197.4,4196.8,0.002]
["bitfinex","ETHUSD",1759175704343,0.6098,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1759175704750,0.6098,4197.4,4197.1,2.3825851]
["bitfinex","ETHUSD",1759175704951,0.6098,4197.3,4196.8,0.002]
["bitfinex","ETHUSD",1759175705247,0.6098,4197.3,4196.9,2.38269555]
["bitfinex","ETHUSD",1759175705441,0.6098,4197.2,4196.8,0.002]
["bitfinex","ETHUSD",1759175705638,1.432,4197.6,4196.8,0.24049054]
["bitfinex","ETHUSD",1759175705861,0.4428,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759175706064,0.001,4198.2,4197.7,2.38221112]
["bitfinex","ETHUSD",1759175706248,0.167,4198.1,4197.7,2.38221294]
["bitfinex","ETHUSD",1759175706577,0.167,4198.0,4197.0,2.774]
["bitfinex","ETHUSD",1759175706762,0.6098,4198.0,4197.8,2.38219222]
["bitfinex","ETHUSD",1759175706945,0.793,4198.2,4197.8,2.38219222]
["bitfinex","ETHUSD",1759175707145,0.6098,4198.1,4197.8,2.38219222]
["bitfinex","ETHUSD",1759175707343,0.6098,4198.0,4197.8,2.38219222]
["bitfinex","ETHUSD",1759175707544,0.792,4197.8,4196.8,0.002]
["bitfinex","ETHUSD",1759175707858,0.6098,4197.9,4196.9,2.38271104]
["bitfinex","ETHUSD",1759175707859,0.792,4197.6,4196.9,2.38271104]
["bitfinex","ETHUSD",1759175708065,0.6098,4197.5,4196.8,0.002]
["bitfinex","ETHUSD",1759175708253,0.6098,4197.5,4197.0,2.3826073]
["bitfinex","ETHUSD",1759175708437,0.6098,4197.4,4196.8,0.002]
["bitfinex","ETHUSD",1759175708839,2.224,4197.3,4196.8,0.002]
["bitfinex","ETHUSD",1759175709150,0.792,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175709547,5.8337,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175709944,8.21641104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175710470,5.8337,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175710974,7.1757,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175711174,8.07436838,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175712373,5.30036838,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175712572,8.07636838,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175713876,5.30036838,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175714068,8.07536838,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175716248,3.0,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175716586,6.2417,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175716747,4.0337,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175717458,3.567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175718054,4.2007,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175718287,7.649108,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175718487,7.015408,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175718684,7.482108,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175719089,7.649108,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175719469,7.482108,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175719800,6.567,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175720496,7.2007,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175720857,8.6327,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175721057,9.34985519,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175722268,11.73256623,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175722473,13.1724224,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175723102,13.83178924,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175724571,29.96215724,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175725506,13.83278924,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175725663,10.79071136,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175725864,13.1734224,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175726497,10.79071136,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175726702,13.1724224,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175727796,10.78971136,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175728001,8.01471136,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175728167,9.18285519,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175728506,11.73256623,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175728796,9.18285519,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175729396,11.56556623,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175729611,9.34985519,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175729807,10.14617871,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175730115,12.52888975,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175730283,20.65520721,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175730479,20.82220721,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175730697,17.80579617,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175731300,20.18950721,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175731598,18.27349617,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175731808,15.03079617,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175731976,17.80679617,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175732293,8.88847871,4196.9,4196.8,0.2336]
["bitfinex","ETHUSD",1759175732492,2.776,4196.9,4196.8,0.6891]
["bitfinex","ETHUSD",1759175732692,3.568,4196.9,4196.8,0.6891]
["bitfinex","ETHUSD",1759175733323,3.568,4196.9,4196.8,0.2336]
["bitfinex","ETHUSD",1759175735118,14.69431746,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175735321,16.3448479,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175736522,18.4105479,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175736741,21.10859799,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175737095,18.72588695,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175737424,18.55888695,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175737720,17.7768479,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175738525,18.2435479,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175738898,18.4105479,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175739498,20.79325894,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175740843,18.4105479,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175741002,20.79325894,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175741531,20.88887575,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175742109,18.50616471,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175742309,17.87246471,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175742913,18.51196471,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175743114,17.87246471,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175744008,20.25517575,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175744432,20.72767575,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175744843,20.89467575,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175745410,24.06604259,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175746812,30.94483459,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175747556,40.19641059,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175748334,45.88243833,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175748559,21.89105868,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175749259,12.20888608,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175749461,18.67541408,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175749642,21.45041408,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175749843,18.67541408,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175750053,21.45041408,4196.9,4196.8,0.2481]
["bitfinex","ETHUSD",1759175750764,21.45041408,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175757248,19.06770304,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175757749,19.06770304,4196.9,4196.8,0.2481]
["bitfinex","ETHUSD",1759175757949,21.45041408,4196.9,4196.8,0.2481]
["bitfinex","ETHUSD",1759175758573,21.45041408,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175759154,16.55570304,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175759359,16.55570304,4196.9,4196.8,0.2481]
["bitfinex","ETHUSD",1759175760279,16.55570304,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175760456,18.93841408,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759175760980,18.93841408,4196.9,4196.4,0.002]
["bitfinex","ETHUSD",1759175760981,7.11893816,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1759175761179,10.11899494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759175761348,2.38316532,4196.1,4195.1,0.2481]
["bitfinex","ETHUSD",1759175761548,36.27348371,4196.1,4195.1,0.2481]
["bitfinex","ETHUSD",1759175761751,37.22832276,4196.1,4195.1,0.2481]
["bitfinex","ETHUSD",1759175761977,37.67782589,4196.1,4195.1,0.2481]
["bitfinex","ETHUSD",1759175762378,37.67782589,4196.1,4195.2,0.2461]
["bitfinex","ETHUSD",1759175762584,20.90795789,4196.1,4195.4,0.2461]
["bitfinex","ETHUSD",1759175762888,20.24984105,4196.1,4195.8,0.2461]
["bitfinex","ETHUSD",1759175764054,20.62368215,4196.1,4195.8,0.2461]
["bitfinex","ETHUSD",1759175764687,12.95351683,4196.1,4195.7,0.4406]
["bitfinex","ETHUSD",1759175764887,12.95351683,4196.1,4196.0,0.6887]
["bitfinex","ETHUSD",1759175764888,4.432,4196.1,4196.0,0.6887]
["bitfinex","ETHUSD",1759175765061,4.207,4196.1,4196.0,0.6887]
["bitfinex","ETHUSD",1759175765260,7.207,4196.1,4196.0,0.6887]
["bitfinex","ETHUSD",1759175765654,7.999,4196.1,4196.0,0.6887]
["bitfinex","ETHUSD",1759175773815,7.999,4196.1,4196.0,0.2481]
["bitfinex","ETHUSD",1759175774212,7.999,4196.1,4196.0,0.7066]
["bitfinex","ETHUSD",1759175776295,5.224,4196.1,4196.0,0.7066]
["bitfinex","ETHUSD",1759175776482,7.998,4196.1,4196.0,0.7066]
["bitfinex","ETHUSD",1759175776892,7.998,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175777097,7.998,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175778322,2.224,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175778623,4.998,4196.1,4196.0,3.05752211]
["bitfinex","ETHUSD",1759175778792,4.998,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175780216,4.998,4196.1,4196.0,3.05752211]
["bitfinex","ETHUSD",1759175780894,4.998,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175782220,4.998,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175783221,4.998,4196.1,4196.0,0.2403]
["bitfinex","ETHUSD",1759175783523,8.4979,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175785228,7.998,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175786898,14.9041726,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175787096,15.5274726,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175787300,16.21367277,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175788740,16.21267277,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175789252,22.96751241,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175789411,39.09788041,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175790513,39.47177633,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175791800,31.36002533,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175792002,10.91677041,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175792309,20.20610833,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175792504,3.29167432,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175792809,4.205,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175793130,7.997,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175793834,7.997,4196.1,4196.0,0.2403]
["bitfinex","ETHUSD",1759175794032,7.205,4196.1,4196.0,0.2403]
["bitfinex","ETHUSD",1759175794235,7.997,4196.1,4196.0,0.2403]
["bitfinex","ETHUSD",1759175794432,7.997,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175794742,9.48741726,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175795041,9.48741726,4196.1,4196.0,0.2403]
["bitfinex","ETHUSD",1759175796532,9.48741726,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175797734,9.48741726,4196.1,4196.0,0.2403]
["bitfinex","ETHUSD",1759175799005,9.48741726,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175799208,2.224,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175799406,4.996,4196.1,4196.0,0.6743]
["bitfinex","ETHUSD",1759175800538,7.996,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175800756,7.996,4196.1,4196.0,0.6734]
["bitfinex","ETHUSD",1759175805045,7.996,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175806619,7.996,4196.1,4196.0,0.6734]
["bitfinex","ETHUSD",1759175807955,4.996,4196.1,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175808173,4.995,4196.1,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175809276,2.224,4196.1,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175809483,4.995,4196.1,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175810650,0.001,4196.3,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175810651,0.001,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759175810949,4.206,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759175811155,4.206,4196.3,4196.2,3.05450852]
["bitfinex","ETHUSD",1759175813382,1.434,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175813549,4.205,4196.1,4196.0,2.38522211]
["bitfinex","ETHUSD",1759175813970,4.205,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175814371,4.205,4196.1,4196.0,2.61962211]
["bitfinex","ETHUSD",1759175814888,4.205,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175815089,4.205,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175815384,16.97993338,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175815886,17.83313355,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175816661,20.21629887,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175817175,5.6466,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175817389,7.996,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175817886,7.996,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175818092,7.996,4196.1,4196.0,0.6734]
["bitfinex","ETHUSD",1759175818861,7.996,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175819589,5.226,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175819889,2.77,4196.1,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175820376,2.77,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175820576,2.77,4196.1,4196.0,2.61962211]
["bitfinex","ETHUSD",1759175820978,2.77,4196.1,4196.0,0.2364]
["bitfinex","ETHUSD",1759175821280,2.77,4196.1,4196.0,2.61962211]
["bitfinex","ETHUSD",1759175821455,2.77,4196.1,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175822057,13.54083338,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175822258,17.14583338,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175822684,8.4165,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175822874,7.996,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175823284,8.434,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1759175825475,7.996,4196.1,4196.0,0.439]
["bitfinex","ETHUSD",1759175825802,4.204,4196.1,4196.0,3.05662211]
["bitfinex","ETHUSD",1759175825990,0.001,4196.3,4196.1,2.38312729]
["bitfinex","ETHUSD",1759175825991,2.226,4196.2,4196.1,2.38312729]
["bitfinex","ETHUSD",1759175826303,7.996,4196.2,4196.1,0.2344]
["bitfinex","ETHUSD",1759175826502,7.996,4196.2,4196.1,0.6714]
["bitfinex","ETHUSD",1759175826680,7.996,4196.2,4196.1,0.2344]
["bitfinex","ETHUSD",1759175826922,7.996,4196.2,4196.1,2.61756532]
["bitfinex","ETHUSD",1759175827200,7.996,4196.2,4196.1,3.05456532]
["bitfinex","ETHUSD",1759175827786,7.204,4196.2,4196.1,3.05456532]
["bitfinex","ETHUSD",1759175828111,7.204,4196.2,4196.1,3.05656532]
["bitfinex","ETHUSD",1759175828474,4.204,4196.2,4196.1,3.05656532]
["bitfinex","ETHUSD",1759175828893,0.001,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759175829205,2.771,4196.3,4196.2,3.05450852]
["bitfinex","ETHUSD",1759175830189,2.771,4196.3,4196.2,2.61750852]
["bitfinex","ETHUSD",1759175830995,2.771,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759175832581,2.771,4196.3,4196.2,3.07950852]
["bitfinex","ETHUSD",1759175832817,0.001,4196.3,4196.2,3.62637752]
["bitfinex","ETHUSD",1759175833014,0.001,4196.3,4196.2,11.77454198]
["bitfinex","ETHUSD",1759175833185,0.001,4196.3,4196.2,11.7507109]
["bitfinex","ETHUSD",1759175833383,0.001,4196.3,4196.2,3.62637752]
["bitfinex","ETHUSD",1759175839092,0.001,4196.3,4196.2,3.15617752]
["bitfinex","ETHUSD",1759175839416,1.434,4196.2,4196.1,2.40899697]
["bitfinex","ETHUSD",1759175839617,0.001,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1759175839919,0.001,4196.3,4196.2,2.84350852]
["bitfinex","ETHUSD",1759175840131,0.001,4196.3,4196.2,3.07260852]
["bitfinex","ETHUSD",1759175841092,0.001,4196.3,4196.2,3.85711352]
["bitfinex","ETHUSD",1759175842405,0.001,4196.3,4196.2,3.07260852]
["bitfinex","ETHUSD",1759175843523,0.001,4196.3,4196.2,3.0964396]
["bitfinex","ETHUSD",1759175845018,0.001,4196.3,4196.2,5.84060852]
["bitfinex","ETHUSD",1759175846834,0.001,4196.3,4196.2,5.37920852]
["bitfinex","ETHUSD",1759175847131,0.001,4196.3,4196.2,5.15010852]
["bitfinex","ETHUSD",1759175847836,0.001,4196.3,4196.2,5.37920852]
["bitfinex","ETHUSD",1759175848004,0.001,4196.3,4196.2,6.1560459]
["bitfinex","ETHUSD",1759175848631,0.001,4196.3,4196.2,3.3890459]
["bitfinex","ETHUSD",1759175849131,0.001,4196.3,4196.2,3.1599459]
["bitfinex","ETHUSD",1759175849520,0.001,4196.3,4196.2,3.3890459]
["bitfinex","ETHUSD",1759175852435,0.001,4196.3,4196.2,2.61220852]
["bitfinex","ETHUSD",1759175854015,0.001,4196.3,4196.2,3.07260852]
["bitfinex","ETHUSD",1759175854329,0.001,4196.3,4196.2,14.10617298]
["bitfinex","ETHUSD",1759175854536,0.001,4196.3,4196.2,14.0823419]
["bitfinex","ETHUSD",1759175856121,0.001,4196.3,4196.2,5.95800852]
["bitfinex","ETHUSD",1759175856319,0.001,4196.3,4196.2,7.60515924]
["bitfinex","ETHUSD",1759175863274,0.001,4196.3,4196.2,4.83815924]
["bitfinex","ETHUSD",1759175863570,0.001,4196.3,4196.2,7.60315924]
["bitfinex","ETHUSD",1759175864733,0.001,4196.3,4196.2,6.91365924]
["bitfinex","ETHUSD",1759175865138,0.001,4196.3,4196.2,7.60915924]
["bitfinex","ETHUSD",1759175868480,1e-08,4197.2,4196.5,2.38289886]
["bitfinex","ETHUSD",1759175868776,1e-08,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1759175868977,1e-08,4197.2,4197.1,5.1475975]
["bitfinex","ETHUSD",1759175870300,1e-08,4197.2,4197.1,12.04402413]
["bitfinex","ETHUSD",1759175873293,1e-08,4197.2,4197.1,12.73852413]
["bitfinex","ETHUSD",1759175873494,1e-08,4197.2,4197.1,11.06789372]
["bitfinex","ETHUSD",1759175873787,1e-08,4197.2,4197.1,13.83189372]
["bitfinex","ETHUSD",1759175873959,1e-08,4197.2,4197.1,11.53079372]
["bitfinex","ETHUSD",1759175874167,1e-08,4197.2,4197.1,13.83189372]
["bitfinex","ETHUSD",1759175874364,1e-08,4197.2,4197.1,14.29479372]
["bitfinex","ETHUSD",1759175874789,1.04650001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1759175876786,1.34850001,4198.7,4198.2,2.38192917]
["bitfinex","ETHUSD",1759175876989,1.34850001,4198.7,4197.3,0.71665666]
["bitfinex","ETHUSD",1759175876990,1.83850001,4198.5,4197.3,0.71665666]
["bitfinex","ETHUSD",1759175877193,1.83850001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1759175877394,1.04650001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1759175877794,1.34850001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1759175879686,1.83850001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1759175880485,0.1184,4198.8,4198.7,2.73744193]
["bitfinex","ETHUSD",1759175880688,2.512,4200.8,4198.7,2.73744193]
["bitfinex","ETHUSD",1759175880689,0.001,4199.2,4198.7,3.43292493]
["bitfinex","ETHUSD",1759175881018,0.001,4199.2,4199.1,9.27788932]
["bitfinex","ETHUSD",1759175881202,0.001,4199.2,4199.1,12.04088932]
["bitfinex","ETHUSD",1759175881386,0.001,4199.2,4199.1,12.73638932]
["bitfinex","ETHUSD",1759175881585,0.001,4199.2,4199.1,14.29571964]
["bitfinex","ETHUSD",1759175882582,0.001,4199.2,4199.1,7.39929301]
["bitfinex","ETHUSD",1759175883191,0.001,4199.2,4199.1,10.39929301]
["bitfinex","ETHUSD",1759175883854,0.001,4199.2,4199.1,17.29571964]
["bitfinex","ETHUSD",1759175885153,0.001,4199.2,4199.1,10.39929301]
["bitfinex","ETHUSD",1759175886132,0.001,4199.6,4199.5,12.27766249]
["bitfinex","ETHUSD",1759175886424,0.4196352,4202.2,4199.5,1.54365096]
["bitfinex","ETHUSD",1759175886425,6.89642663,4200.9,4199.5,1.54365096]
["bitfinex","ETHUSD",1759175886756,6.89642663,4201.2,4200.9,2.38043482]
["bitfinex","ETHUSD",1759175886960,0.792,4201.6,4201.0,2.38037951]
["bitfinex","ETHUSD",1759175887243,0.6645335,4202.0,4200.0,6.89642663]
["bitfinex","ETHUSD",1759175887244,0.792,4201.4,4200.6,2.762]
["bitfinex","ETHUSD",1759175887444,3.0,4202.1,4200.6,9.65842663]
["bitfinex","ETHUSD",1759175887647,0.32175571,4202.7,4201.2,6.89642663]
["bitfinex","ETHUSD",1759175887815,6.89642663,4202.3,4200.9,2.38044228]
["bitfinex","ETHUSD",1759175888014,0.792,4202.2,4201.9,2.3798687]
["bitfinex","ETHUSD",1759175888257,3.792,4202.2,4201.9,2.3798687]
["bitfinex","ETHUSD",1759175888427,3.0,4202.2,4201.9,2.3798687]
["bitfinex","ETHUSD",1759175888624,0.792,4202.0,4201.8,2.37990941]
["bitfinex","ETHUSD",1759175889023,0.792,4202.0,4201.7,2.37998364]
["bitfinex","ETHUSD",1759175889226,7.68842663,4202.0,4201.6,2.38004131]
["bitfinex","ETHUSD",1759175889745,7.68842663,4202.0,4201.4,2.38015733]
["bitfinex","ETHUSD",1759175889928,7.68842663,4202.0,4201.6,2.37999855]
["bitfinex","ETHUSD",1759175890129,7.68842663,4202.0,4201.4,2.38015733]
["bitfinex","ETHUSD",1759175890130,0.86780693,4201.9,4201.7,2.37997123]
["bitfinex","ETHUSD",1759175890454,0.86780693,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1759175890625,0.792,4202.1,4201.9,2.37987577]
["bitfinex","ETHUSD",1759175890824,0.792,4202.3,4201.4,2.38015899]
["bitfinex","ETHUSD",1759175891041,0.1184,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1759175895848,0.1184,4201.6,4201.5,2.83420336]
["bitfinex","ETHUSD",1759175896064,0.1184,4201.6,4201.5,2.40390336]
["bitfinex","ETHUSD",1759175896721,0.1184,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1759175897336,0.1184,4201.6,4201.5,5.14010234]
["bitfinex","ETHUSD",1759175898362,0.1184,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1759175898878,0.81988266,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1759175899251,0.81988266,4201.6,4201.1,0.002]
["bitfinex","ETHUSD",1759175899455,0.1184,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1759175899655,0.1184,4201.3,4201.2,2.3802214]
["bitfinex","ETHUSD",1759175899873,0.1184,4201.3,4201.1,2.38232621]
["bitfinex","ETHUSD",1759175900092,7.67710929,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175900253,11.46910929,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175901883,4.57268266,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175902281,3.792,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175903275,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175903473,0.001,4202.1,4202.0,12.70724576]
["bitfinex","ETHUSD",1759175903673,0.001,4202.1,4202.0,5.81081913]
["bitfinex","ETHUSD",1759175905599,0.001,4202.1,4201.1,0.71799131]
["bitfinex","ETHUSD",1759175905805,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175908801,0.001,4202.1,4202.0,2.81011913]
["bitfinex","ETHUSD",1759175912283,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175913316,0.1184,4202.0,4201.3,0.1184]
["bitfinex","ETHUSD",1759175913514,0.1184,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1759175913704,0.793,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175915814,0.793,4202.1,4201.6,0.02380045]
["bitfinex","ETHUSD",1759175915983,0.1184,4201.7,4201.4,2.38015899]
["bitfinex","ETHUSD",1759175916308,0.1184,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1759175916687,0.1184,4201.7,4201.6,2.81034569]
["bitfinex","ETHUSD",1759175916916,0.1184,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1759175917705,0.1184,4201.7,4201.6,2.81034569]
["bitfinex","ETHUSD",1759175918896,0.1184,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1759175919280,0.1184,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759175919488,0.792,4201.4,4201.1,0.002]
["bitfinex","ETHUSD",1759175919710,3.0,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175919888,2.759,4201.3,4201.1,0.4727]
["bitfinex","ETHUSD",1759175920093,2.759,4201.3,4201.2,2.8509723]
["bitfinex","ETHUSD",1759175920289,2.759,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175923625,2.759,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1759175923788,3.0109,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1759175924520,0.792,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175924730,0.792,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175926187,2.735,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175926393,5.758,4201.3,4201.2,2.8509723]
["bitfinex","ETHUSD",1759175927010,5.758,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175928736,5.758,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1759175929040,5.758,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175930112,1.435,4202.1,4201.8,2.3799324]
["bitfinex","ETHUSD",1759175930308,3.792,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1759175930540,0.792,4201.8,4201.7,2.37997665]
["bitfinex","ETHUSD",1759175930707,0.792,4201.8,4201.1,0.002]
["bitfinex","ETHUSD",1759175930912,0.792,4201.6,4201.2,2.380267]
["bitfinex","ETHUSD",1759175931114,3.792,4201.4,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175931347,3.792,4201.4,4201.2,2.38023514]
["bitfinex","ETHUSD",1759175932176,3.792,4201.4,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175932313,3.792,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1759175932514,5.226,4201.9,4201.3,2.85091564]
["bitfinex","ETHUSD",1759175932733,3.792,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1759175932939,3.55,4201.7,4201.5,2.38008908]
["bitfinex","ETHUSD",1759175933322,3.792,4201.6,4201.5,2.38008908]
["bitfinex","ETHUSD",1759175935128,3.0,4201.6,4201.5,2.38008908]
["bitfinex","ETHUSD",1759175935355,3.0,4201.6,4201.5,2.85078908]
["bitfinex","ETHUSD",1759175935724,5.758,4201.6,4201.5,2.85080234]
["bitfinex","ETHUSD",1759175936168,5.758,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1759175936675,3.0,4201.5,4201.1,0.002]
["bitfinex","ETHUSD",1759175936843,2.758,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1759175939695,2.758,4201.4,4201.3,2.85091564]
["bitfinex","ETHUSD",1759175940261,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175940464,0.001,4202.1,4201.3,0.2346]
["bitfinex","ETHUSD",1759175940781,0.1184,4201.8,4201.1,0.002]
["bitfinex","ETHUSD",1759175940981,5.226,4201.9,4201.1,0.002]
["bitfinex","ETHUSD",1759175940982,0.792,4201.6,4201.1,0.002]
["bitfinex","ETHUSD",1759175941150,0.1184,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175941351,2.8764,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175941564,2.8764,4201.2,4201.1,2.85302896]
["bitfinex","ETHUSD",1759175942280,2.8764,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175942468,3.95604,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175942799,3.40604,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175942952,5.8764,4201.2,4201.1,2.85302896]
["bitfinex","ETHUSD",1759175943378,5.8764,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175944077,7.984,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175944260,8.7824,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175944778,7.3484,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175945312,3.0,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175945461,5.758,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175945669,3.0,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175945868,3.0,4201.2,4201.1,3.08762896]
["bitfinex","ETHUSD",1759175946096,5.758,4201.2,4201.1,3.08762896]
["bitfinex","ETHUSD",1759175946296,2.758,4201.2,4201.1,3.08762896]
["bitfinex","ETHUSD",1759175946881,0.37333491,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1759175947081,3.13133491,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1759175947283,3.0,4201.8,4201.1,0.002]
["bitfinex","ETHUSD",1759175947483,0.792,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759175947684,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175947883,2.759,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175948472,0.001,4202.1,4202.0,2.85051913]
["bitfinex","ETHUSD",1759175948799,2.519,4202.1,4202.0,2.85051913]
["bitfinex","ETHUSD",1759175948996,0.001,4202.1,4202.0,3.08511913]
["bitfinex","ETHUSD",1759175949202,2.759,4202.1,4202.0,3.63162046]
["bitfinex","ETHUSD",1759175951382,2.759,4202.1,4202.0,3.39702046]
["bitfinex","ETHUSD",1759175951578,2.759,4202.1,4202.0,2.85051913]
["bitfinex","ETHUSD",1759175953202,0.001,4202.1,4202.0,5.84651913]
["bitfinex","ETHUSD",1759175953389,0.001,4202.1,4202.0,3.08851913]
["bitfinex","ETHUSD",1759175953572,0.001,4202.1,4202.0,3.11231732]
["bitfinex","ETHUSD",1759175953767,0.001,4202.1,4202.0,3.08851913]
["bitfinex","ETHUSD",1759175953973,0.001,4202.1,4202.0,4.02956046]
["bitfinex","ETHUSD",1759175954477,0.001,4202.1,4202.0,6.78756046]
["bitfinex","ETHUSD",1759175955194,0.001,4202.1,4202.0,4.02956046]
["bitfinex","ETHUSD",1759175955397,0.1194,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759175957376,0.1194,4202.1,4201.8,2.37989417]
["bitfinex","ETHUSD",1759175957583,0.1184,4201.8,4201.3,2.38021564]
["bitfinex","ETHUSD",1759175957784,0.1184,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1759175957988,0.793,4202.1,4201.8,2.37992261]
["bitfinex","ETHUSD",1759175957989,10.32540237,4202.1,4201.8,2.37992261]
["bitfinex","ETHUSD",1759175958208,0.792,4201.9,4201.1,0.002]
["bitfinex","ETHUSD",1759175958381,0.792,4201.4,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175958712,2.757,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175959087,0.792,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1759175959286,3.549,4201.4,4201.1,2.38228524]
["bitfinex","ETHUSD",1759175959602,4.983,4201.4,4201.2,2.38025703]
["bitfinex","ETHUSD",1759175960278,4.983,4201.4,4201.1,2.38229156]
["bitfinex","ETHUSD",1759175960575,4.983,4201.4,4201.1,0.002]
["bitfinex","ETHUSD",1759175960797,3.549,4201.4,4201.2,2.38027169]
["bitfinex","ETHUSD",1759175961005,3.549,4201.4,4201.2,2.3802723]
["bitfinex","ETHUSD",1759175961187,0.792,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175961391,3.549,4201.2,4201.1,2.38229586]
["bitfinex","ETHUSD",1759175962403,3.549,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1759175962785,3.549,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175963426,10.7181723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175963712,11.09158138,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175964897,16.48494238,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759175965415,16.48494238,4201.2,4200.7,0.002]
["bitfinex","ETHUSD",1759175965416,7.60649895,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1759175965588,44.91308454,4200.8,4200.7,0.002]
["bitfinex","ETHUSD",1759175966218,4.60672564,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759175966534,3.792,4199.3,4198.0,0.2295]
["bitfinex","ETHUSD",1759175966826,3.792,4199.1,4198.2,0.4414]
["bitfinex","ETHUSD",1759175967008,3.792,4199.1,4198.5,2.38176089]
["bitfinex","ETHUSD",1759175967410,5.12441266,4199.1,4198.2,0.4414]
["bitfinex","ETHUSD",1759175967618,5.12441266,4199.1,4198.3,2.38191649]
["bitfinex","ETHUSD",1759175967929,5.12441266,4199.1,4198.5,2.3817903]
["bitfinex","ETHUSD",1759175968110,5.12441266,4199.1,4198.2,2.82336819]
["bitfinex","ETHUSD",1759175968312,0.1184,4198.3,4198.1,2.38201623]
["bitfinex","ETHUSD",1759175968500,2.758,4198.2,4198.1,2.38201623]
["bitfinex","ETHUSD",1759175968700,0.9104,4198.1,4197.0,0.2295]
["bitfinex","ETHUSD",1759175968918,0.1184,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759175969126,2.8764,4197.5,4197.4,3.05332721]
["bitfinex","ETHUSD",1759175969614,0.1184,4197.5,4197.4,3.05332721]
["bitfinex","ETHUSD",1759175969814,5.76641266,4199.1,4197.5,2.38237045]
["bitfinex","ETHUSD",1759175970030,5.76641266,4199.1,4197.4,1.23830539]
["bitfinex","ETHUSD",1759175970031,0.1184,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1759175970340,2.8764,4197.8,4197.7,2.61175695]
["bitfinex","ETHUSD",1759175970503,2.8764,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1759175972031,0.792,4197.7,4197.4,2.38242721]
["bitfinex","ETHUSD",1759175972330,0.792,4197.7,4197.3,2.38243628]
["bitfinex","ETHUSD",1759175972508,4.147,4197.7,4197.2,2.38253753]
["bitfinex","ETHUSD",1759175972708,0.1184,4197.3,4197.2,2.38253753]
["bitfinex","ETHUSD",1759175972922,2.8774,4197.3,4197.2,2.38253753]
["bitfinex","ETHUSD",1759175973336,3.6694,4197.3,4197.2,2.38253753]
["bitfinex","ETHUSD",1759175973797,0.1184,4197.3,4197.2,0.6709]
["bitfinex","ETHUSD",1759175974001,2.8774,4197.3,4197.2,3.05344074]
["bitfinex","ETHUSD",1759175974232,0.1184,4197.3,4197.2,3.05344074]
["bitfinex","ETHUSD",1759175974440,2.8774,4197.3,4197.2,3.05344074]
["bitfinex","ETHUSD",1759175974638,2.8774,4197.3,4197.2,3.07834074]
["bitfinex","ETHUSD",1759175975801,0.37365594,4198.1,4197.9,2.38214345]
["bitfinex","ETHUSD",1759175976049,0.37365594,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1759175976202,0.1184,4197.9,4197.5,0.6709]
["bitfinex","ETHUSD",1759175976402,1.07974,4197.8,4197.3,2.38248397]
["bitfinex","ETHUSD",1759175976606,1.07974,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1759175976943,3.551,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1759175978006,3.551,4197.8,4197.6,2.38230011]
["bitfinex","ETHUSD",1759175978007,0.792,4197.7,4197.6,2.38230011]
["bitfinex","ETHUSD",1759175978332,0.9104,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759175978515,0.792,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759175978715,3.551,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759175979043,3.551,4197.6,4197.5,2.82377045]
["bitfinex","ETHUSD",1759175979218,3.551,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759175979738,3.551,4197.6,4197.2,0.2544]
["bitfinex","ETHUSD",1759175979900,3.551,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1759175980332,3.551,4197.6,4197.3,2.38248397]
["bitfinex","ETHUSD",1759175980333,0.1184,4197.5,4197.3,2.38244422]
["bitfinex","ETHUSD",1759175980638,0.792,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1759175980806,0.792,4197.4,4197.3,2.82258397]
["bitfinex","ETHUSD",1759175981024,2.226,4197.4,4197.3,2.82258397]
["bitfinex","ETHUSD",1759175981218,2.226,4197.4,4197.2,0.0249]
["bitfinex","ETHUSD",1759175981417,2.76,4197.3,4197.2,0.0249]
["bitfinex","ETHUSD",1759175981831,2.76,4197.3,4197.2,2.40744074]
["bitfinex","ETHUSD",1759175982035,2.76,4197.3,4197.2,2.84754074]
["bitfinex","ETHUSD",1759175982320,2.76,4197.3,4197.2,0.693]
["bitfinex","ETHUSD",1759175982652,2.76,4197.3,4197.2,2.40738901]
["bitfinex","ETHUSD",1759175983652,4.986,4197.3,4197.2,0.0249]
["bitfinex","ETHUSD",1759175983848,8.821294,4197.3,4197.2,0.0249]
["bitfinex","ETHUSD",1759175984552,3.0,4198.5,4197.2,0.693]
["bitfinex","ETHUSD",1759175984728,4.194,4198.4,4197.5,2.38236654]
["bitfinex","ETHUSD",1759175985045,1.434,4198.2,4197.6,0.4401]
["bitfinex","ETHUSD",1759175985248,2.226,4197.7,4197.2,0.0249]
["bitfinex","ETHUSD",1759175985423,2.226,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759175985625,4.986,4197.7,4197.6,2.8224137]
["bitfinex","ETHUSD",1759175986424,4.986,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759175986732,4.986,4197.7,4197.6,2.8224137]
["bitfinex","ETHUSD",1759175988246,4.986,4197.7,4197.6,0.4401]
["bitfinex","ETHUSD",1759175988450,5.4846,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759175989931,4.986,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759175990657,2.8784,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759175991078,1.5524,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759175991359,2.8784,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759175992292,2.8784,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759175992465,2.8784,4197.7,4197.6,2.8224137]
["bitfinex","ETHUSD",1759175992633,2.8784,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759175993035,0.1184,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759175993245,2.8784,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759175994352,2.8784,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759175994540,0.1184,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759175994743,2.8784,4197.7,4197.6,2.8224137]
["bitfinex","ETHUSD",1759175994942,2.8784,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759175995340,1.434,4198.3,4197.6,0.69192313]
["bitfinex","ETHUSD",1759175995553,2.76,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1759175995844,1.434,4198.4,4198.2,2.38197322]
["bitfinex","ETHUSD",1759175996062,1.434,4198.4,4198.3,3.05001649]
["bitfinex","ETHUSD",1759175996260,1.434,4198.4,4197.5,0.002]
["bitfinex","ETHUSD",1759175996261,4.194,4198.4,4197.5,0.002]
["bitfinex","ETHUSD",1759175996460,1.0146,4198.3,4198.1,2.3819863]
["bitfinex","ETHUSD",1759175996782,1.0146,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1759175996971,1.0146,4198.3,4197.6,0.6681]
["bitfinex","ETHUSD",1759175997300,1.0146,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1759175998166,0.2226,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1759175998355,2.226,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1759175998557,7.986,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1759175998880,3.792,4198.6,4198.5,2.38178462]
["bitfinex","ETHUSD",1759175999179,3.792,4198.6,4198.5,2.37991496]
["bitfinex","ETHUSD",1759175999180,0.792,4198.6,4198.5,2.37991496]
["bitfinex","ETHUSD",1759175999380,3.792,4198.6,4198.3,2.38191649]
["bitfinex","ETHUSD",1759175999580,0.7986,4198.5,4197.8,0.228]
["bitfinex","ETHUSD",1759175999751,1.5906,4198.5,4198.3,2.3819104]
["bitfinex","ETHUSD",1759175999950,1.5906,4198.5,4197.6,2.38227379]
["bitfinex","ETHUSD",1759175999951,2.226,4198.9,4198.1,0.4401]
["bitfinex","ETHUSD",1759176000154,0.12150705,4199.2,4198.3,2.3818617]
["bitfinex","ETHUSD",1759176000155,3.792,4198.7,4198.3,2.3818617]
["bitfinex","ETHUSD",1759176000373,3.792,4198.7,4197.7,2.38224618]
["bitfinex","ETHUSD",1759176000582,3.792,4198.7,4198.3,0.4401]
["bitfinex","ETHUSD",1759176000784,3.552,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1759176000983,7.986,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1759176001172,7.986,4198.6,4198.4,0.4401]
["bitfinex","ETHUSD",1759176001173,0.792,4198.5,4197.8,0.4401]
["bitfinex","ETHUSD",1759176001372,0.792,4198.5,4198.2,2.3819227]
["bitfinex","ETHUSD",1759176001572,5.226,4198.5,4197.5,0.002]
["bitfinex","ETHUSD",1759176001776,5.226,4198.1,4197.5,0.002]
["bitfinex","ETHUSD",1759176001976,5.226,4197.9,4197.5,0.002]
["bitfinex","ETHUSD",1759176002165,2.226,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176002369,7.986,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176002566,2.226,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176002768,31.43039951,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176002964,29.04780201,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176003277,9.14624576,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176003479,6.38624576,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176003697,0.37376209,4197.4,4197.1,2.3825975]
["bitfinex","ETHUSD",1759176003883,2.38180692,4198.5,4197.5,2.38232341]
["bitfinex","ETHUSD",1759176004080,5.14186382,4198.4,4197.3,2.38244019]
["bitfinex","ETHUSD",1759176004404,3.792,4198.0,4197.0,2.38464622]
["bitfinex","ETHUSD",1759176004618,3.792,4198.0,4197.0,0.002]
["bitfinex","ETHUSD",1759176004619,0.792,4197.5,4197.0,0.002]
["bitfinex","ETHUSD",1759176004782,3.792,4197.3,4197.0,0.002]
["bitfinex","ETHUSD",1759176005297,0.792,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176005496,3.554,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176005716,3.554,4197.1,4197.0,2.38465427]
["bitfinex","ETHUSD",1759176005885,2.762,4197.1,4197.0,3.05275427]
["bitfinex","ETHUSD",1759176006202,2.762,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176006203,3.555,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176006404,3.555,4197.1,4197.0,2.38465427]
["bitfinex","ETHUSD",1759176006603,0.3737173,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1759176006903,2.763,4197.7,4197.6,3.0504137]
["bitfinex","ETHUSD",1759176007101,1.434,4199.0,4197.6,0.6681]
["bitfinex","ETHUSD",1759176007322,1.434,4199.0,4198.1,2.38198743]
["bitfinex","ETHUSD",1759176007323,0.37365114,4198.5,4198.1,2.38198743]
["bitfinex","ETHUSD",1759176007501,0.1184,4198.1,4197.1,0.4401]
["bitfinex","ETHUSD",1759176007709,21.06180201,4198.6,4197.2,0.228]
["bitfinex","ETHUSD",1759176007710,0.1184,4197.6,4197.2,0.228]
["bitfinex","ETHUSD",1759176007906,2.763,4197.5,4197.2,2.38254074]
["bitfinex","ETHUSD",1759176008109,2.763,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759176008314,6.555,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759176008494,6.555,4197.5,4197.4,0.6681]
["bitfinex","ETHUSD",1759176008889,6.555,4197.5,4197.4,3.05052721]
["bitfinex","ETHUSD",1759176010010,3.0,4197.5,4197.4,0.6681]
["bitfinex","ETHUSD",1759176010183,3.0,4197.5,4197.4,3.05052721]
["bitfinex","ETHUSD",1759176010388,2.8824,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1759176010707,2.8824,4198.0,4197.9,3.04804345]
["bitfinex","ETHUSD",1759176011318,2.8834,4198.0,4197.9,3.04804345]
["bitfinex","ETHUSD",1759176011628,0.1184,4199.0,4198.0,2.3820867]
["bitfinex","ETHUSD",1759176011826,0.37355667,4200.1,4199.7,2.38107528]
["bitfinex","ETHUSD",1759176012027,0.37355667,4200.1,4198.1,1.28275896]
["bitfinex","ETHUSD",1759176012028,2.768,4200.0,4199.4,0.4383]
["bitfinex","ETHUSD",1759176012228,0.1184,4199.5,4199.2,2.3813585]
["bitfinex","ETHUSD",1759176012529,2.769,4199.4,4198.4,0.2276]
["bitfinex","ETHUSD",1759176012827,0.792,4199.0,4198.6,2.38172497]
["bitfinex","ETHUSD",1759176013029,0.1184,4198.5,4198.0,2.38208536]
["bitfinex","ETHUSD",1759176013231,0.1184,4198.5,4197.9,0.0249]
["bitfinex","ETHUSD",1759176013232,3.0,4198.3,4197.9,0.0249]
["bitfinex","ETHUSD",1759176013432,0.792,4198.2,4197.9,0.0249]
["bitfinex","ETHUSD",1759176013598,1.0189,4198.2,4197.9,0.0249]
["bitfinex","ETHUSD",1759176013933,3.792,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176014130,4.47099,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176015037,3.562,4198.0,4197.9,0.6908]
["bitfinex","ETHUSD",1759176015219,3.562,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176015599,2.77,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176015800,3.562,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176016504,6.562,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176017538,5.77,4198.0,4197.9,3.10724345]
["bitfinex","ETHUSD",1759176017710,5.77,4198.0,4197.9,0.7251]
["bitfinex","ETHUSD",1759176017912,6.562,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176018226,7.2182,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176018638,7.4621,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176019247,7.2182,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176020015,3.792,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176020250,6.561,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176020731,6.8049,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176021129,6.561,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176022441,6.561,4198.0,4197.9,0.2722]
["bitfinex","ETHUSD",1759176022646,27.86670201,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176022955,30.26400744,4198.0,4197.9,0.0249]
["bitfinex","ETHUSD",1759176023866,3.792,4197.7,4197.5,0.002]
["bitfinex","ETHUSD",1759176024067,6.562,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176024364,6.8059,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176024735,3.792,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176024939,6.562,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176025336,6.562,4197.6,4197.5,0.7022]
["bitfinex","ETHUSD",1759176026050,6.562,4197.6,4197.5,3.08457045]
["bitfinex","ETHUSD",1759176026051,5.77,4197.6,4197.5,3.08457045]
["bitfinex","ETHUSD",1759176026464,5.77,4197.6,4197.5,0.7022]
["bitfinex","ETHUSD",1759176026671,5.77,4197.6,4197.5,3.08457045]
["bitfinex","ETHUSD",1759176027193,6.562,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176027839,8.95930543,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176028039,6.562,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176028467,3.792,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176028650,6.563,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176028948,6.563,4197.6,4197.5,0.7022]
["bitfinex","ETHUSD",1759176028949,6.565,4197.6,4197.5,0.7022]
["bitfinex","ETHUSD",1759176029573,3.0,4197.6,4197.5,1.01066827]
["bitfinex","ETHUSD",1759176029747,2.774,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1759176029953,5.774,4197.9,4197.8,3.0824002]
["bitfinex","ETHUSD",1759176031654,5.774,4197.9,4197.8,3.0854002]
["bitfinex","ETHUSD",1759176031866,5.774,4197.9,4197.8,0.0059]
["bitfinex","ETHUSD",1759176032184,6.566,4197.9,4197.8,0.0059]
["bitfinex","ETHUSD",1759176033874,6.566,4197.9,4197.8,2.3881002]
["bitfinex","ETHUSD",1759176034356,5.774,4197.9,4197.8,3.0883002]
["bitfinex","ETHUSD",1759176035296,5.772,4197.9,4197.8,3.0883002]
["bitfinex","ETHUSD",1759176036005,0.001,4198.5,4197.8,1.2533611]
["bitfinex","ETHUSD",1759176036166,5.8894,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1759176036361,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1759176036572,2.772,4198.5,4198.4,3.08205975]
["bitfinex","ETHUSD",1759176037564,2.772,4198.5,4198.4,3.10587834]
["bitfinex","ETHUSD",1759176037763,2.772,4198.5,4198.4,3.08205975]
["bitfinex","ETHUSD",1759176039190,2.772,4198.5,4198.4,3.86665925]
["bitfinex","ETHUSD",1759176039191,0.001,4198.5,4198.4,3.86665925]
["bitfinex","ETHUSD",1759176039389,0.001,4198.5,4198.4,6.63765925]
["bitfinex","ETHUSD",1759176041575,0.001,4198.5,4198.4,3.86665925]
["bitfinex","ETHUSD",1759176041775,0.001,4198.5,4198.4,6.63765925]
["bitfinex","ETHUSD",1759176041964,0.001,4198.5,4198.4,6.63665925]
["bitfinex","ETHUSD",1759176043174,0.001,4198.5,4198.4,3.86665925]
["bitfinex","ETHUSD",1759176043394,0.001,4198.5,4198.4,6.63565925]
["bitfinex","ETHUSD",1759176044195,0.001,4198.5,4198.4,3.86665925]
["bitfinex","ETHUSD",1759176044400,0.001,4198.5,4198.4,6.63565925]
["bitfinex","ETHUSD",1759176045299,0.001,4198.5,4198.4,6.63465925]
["bitfinex","ETHUSD",1759176046067,0.001,4198.5,4198.4,6.63365925]
["bitfinex","ETHUSD",1759176046469,0.001,4198.5,4198.4,6.75205925]
["bitfinex","ETHUSD",1759176049831,0.001,4198.5,4198.4,3.98505925]
["bitfinex","ETHUSD",1759176050001,0.001,4198.5,4198.4,6.75105925]
["bitfinex","ETHUSD",1759176051587,0.001,4198.5,4198.4,6.75395925]
["bitfinex","ETHUSD",1759176052920,0.001,4198.5,4198.4,3.99095925]
["bitfinex","ETHUSD",1759176053117,0.001,4198.5,4198.4,6.75495925]
["bitfinex","ETHUSD",1759176053326,0.001,4198.5,4198.4,6.75395925]
["bitfinex","ETHUSD",1759176055809,0.001,4198.5,4198.4,9.63555925]
["bitfinex","ETHUSD",1759176057026,0.001,4198.5,4198.4,10.42755925]
["bitfinex","ETHUSD",1759176059594,0.001,4198.5,4198.4,7.66455925]
["bitfinex","ETHUSD",1759176059800,0.001,4198.5,4198.4,10.42455925]
["bitfinex","ETHUSD",1759176059996,0.001,4200.7,4198.5,3.0]
["bitfinex","ETHUSD",1759176060205,0.001,4200.7,4199.4,2.38124665]
["bitfinex","ETHUSD",1759176060398,0.001,4200.7,4199.2,2.38139033]
["bitfinex","ETHUSD",1759176060612,0.2322,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1759176064307,0.2322,4200.6,4198.7,0.4337]
["bitfinex","ETHUSD",1759176064531,0.2322,4200.6,4200.4,2.38068233]
["bitfinex","ETHUSD",1759176064736,0.2322,4200.5,4200.4,2.38068233]
["bitfinex","ETHUSD",1759176064953,0.2322,4200.5,4198.7,0.4337]
["bitfinex","ETHUSD",1759176065149,0.792,4200.3,4198.4,2.38181801]
["bitfinex","ETHUSD",1759176065333,0.792,4200.1,4198.6,3.0219118]
["bitfinex","ETHUSD",1759176065663,0.792,4200.1,4198.9,2.38153794]
["bitfinex","ETHUSD",1759176065664,0.792,4199.9,4198.9,2.38153794]
["bitfinex","ETHUSD",1759176065812,0.792,4199.9,4197.7,0.4337]
["bitfinex","ETHUSD",1759176065813,0.1184,4199.2,4198.6,2.38174629]
["bitfinex","ETHUSD",1759176066173,0.2322,4199.1,4198.5,0.1184]
["bitfinex","ETHUSD",1759176066616,0.2322,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1759176067144,0.2322,4199.1,4198.9,2.38156099]
["bitfinex","ETHUSD",1759176067307,0.1184,4199.2,4198.9,2.38156099]
["bitfinex","ETHUSD",1759176067308,0.2322,4199.0,4198.9,2.38156099]
["bitfinex","ETHUSD",1759176068207,0.2322,4199.0,4198.8,0.02381632]
["bitfinex","ETHUSD",1759176068548,0.1184,4199.2,4198.8,0.02381632]
["bitfinex","ETHUSD",1759176068708,0.1184,4199.2,4198.7,2.38168346]
["bitfinex","ETHUSD",1759176068709,0.1184,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1759176069122,0.3506,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1759176070612,0.1184,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1759176072288,0.1184,4199.4,4199.3,2.38424927]
["bitfinex","ETHUSD",1759176072570,0.1184,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1759176072972,0.1184,4199.8,4199.5,2.38119685]
["bitfinex","ETHUSD",1759176072973,0.3475,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1759176073676,0.1184,4200.1,4199.7,2.38107794]
["bitfinex","ETHUSD",1759176073837,0.1184,4200.1,4199.5,2.38123586]
["bitfinex","ETHUSD",1759176073838,0.1184,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1759176074650,1.0211,4200.6,4200.0,2.38395238]
["bitfinex","ETHUSD",1759176074861,1.47021,4200.5,4200.4,2.38067115]
["bitfinex","ETHUSD",1759176075572,0.1184,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1759176077267,0.1184,4200.6,4200.0,2.763]
["bitfinex","ETHUSD",1759176077485,0.229,4200.5,4200.1,2.38089361]
["bitfinex","ETHUSD",1759176077775,0.229,4200.4,4200.0,0.003]
["bitfinex","ETHUSD",1759176077984,0.792,4200.3,4200.0,0.003]
["bitfinex","ETHUSD",1759176078186,0.1184,4200.1,4200.0,2.38395226]
["bitfinex","ETHUSD",1759176078677,0.1194,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1759176080370,0.792,4200.4,4199.8,0.1184]
["bitfinex","ETHUSD",1759176080680,0.792,4200.4,4199.8,2.38104944]
["bitfinex","ETHUSD",1759176080681,0.792,4200.2,4199.8,2.38104944]
["bitfinex","ETHUSD",1759176080989,0.229,4200.1,4199.9,2.3810073]
["bitfinex","ETHUSD",1759176081156,0.229,4200.0,4199.9,2.3810073]
["bitfinex","ETHUSD",1759176081491,0.792,4199.9,4199.1,2.38143652]
["bitfinex","ETHUSD",1759176081687,0.792,4199.7,4198.4,0.002]
["bitfinex","ETHUSD",1759176081903,3.792,4199.5,4199.0,2.3814988]
["bitfinex","ETHUSD",1759176082056,0.792,4199.3,4199.0,2.3814988]
["bitfinex","ETHUSD",1759176082580,0.229,4199.3,4199.0,2.3814988]
["bitfinex","ETHUSD",1759176082885,0.792,4199.1,4198.8,0.002]
["bitfinex","ETHUSD",1759176083457,0.792,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176083654,3.552,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176084363,3.781,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176084651,4.4591,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176086594,4.2301,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176087095,3.552,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176088967,6.552,4198.9,4198.8,2.38363284]
["bitfinex","ETHUSD",1759176089202,6.552,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176090586,5.76,4198.9,4198.8,2.40744916]
["bitfinex","ETHUSD",1759176090790,3.0,4198.9,4198.8,2.38363284]
["bitfinex","ETHUSD",1759176090997,5.76,4198.9,4198.8,2.38363284]
["bitfinex","ETHUSD",1759176091902,3.1184,4198.9,4198.8,2.84683284]
["bitfinex","ETHUSD",1759176092090,5.8784,4198.9,4198.8,2.84683284]
["bitfinex","ETHUSD",1759176092403,5.8784,4198.9,4198.8,2.38363284]
["bitfinex","ETHUSD",1759176093104,0.6781,4199.5,4199.3,2.38134927]
["bitfinex","ETHUSD",1759176093105,0.1184,4199.5,4199.3,2.38134927]
["bitfinex","ETHUSD",1759176093319,0.1184,4199.5,4198.8,0.811]
["bitfinex","ETHUSD",1759176093320,3.0,4199.3,4199.2,2.3813569]
["bitfinex","ETHUSD",1759176093475,2.76,4199.4,4198.8,0.811]
["bitfinex","ETHUSD",1759176093809,2.76,4199.4,4198.9,0.6906]
["bitfinex","ETHUSD",1759176094118,5.76,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1759176095419,2.76,4199.4,4199.1,2.38144839]
["bitfinex","ETHUSD",1759176095581,2.76,4199.4,4198.8,2.50203049]
["bitfinex","ETHUSD",1759176095782,2.76,4199.4,4199.1,2.38145502]
["bitfinex","ETHUSD",1759176096010,3.0,4199.3,4199.1,2.38145502]
["bitfinex","ETHUSD",1759176096513,3.58784,4199.3,4198.8,0.1204]
["bitfinex","ETHUSD",1759176096715,0.1184,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176096911,2.8784,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176097116,2.8784,4198.9,4198.8,2.38363284]
["bitfinex","ETHUSD",1759176097413,6.6704,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176098618,7.58934,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176098914,11.40291612,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176100816,9.97091612,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176101784,10.34453132,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176101988,11.77653132,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176104519,24.97060232,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1759176104834,7.60580302,4198.5,4198.0,0.002]
["bitfinex","ETHUSD",1759176105121,6.17402996,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759176105424,25.06439796,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759176105599,9.16012996,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759176105796,12.01367909,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759176105988,13.75500885,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759176106622,16.51951385,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759176106796,14.76377785,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759176107733,14.76377785,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1759176107734,7.60614345,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1759176107935,27.18645145,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1759176108223,7.6063137,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176108517,17.1106067,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176108690,17.3367067,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176108899,29.21569982,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176109339,28.57393282,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176109902,29.21569982,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759176110148,1.432,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759176110309,40.4849106,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759176110508,41.91811036,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759176111032,41.12940574,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759176111531,41.24671919,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759176111938,45.54867519,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759176112143,45.54867519,4196.7,4196.6,0.0049]
["bitfinex","ETHUSD",1759176112719,43.05732419,4196.7,4196.6,0.0079]
["bitfinex","ETHUSD",1759176112927,33.79560919,4196.7,4196.6,0.0079]
["bitfinex","ETHUSD",1759176113929,40.80678219,4196.7,4196.6,0.0079]
["bitfinex","ETHUSD",1759176114413,38.04578219,4196.7,4196.6,0.0079]
["bitfinex","ETHUSD",1759176114610,40.80678219,4196.7,4196.6,0.0079]
["bitfinex","ETHUSD",1759176114814,7.72528138,4196.6,4196.0,0.002]
["bitfinex","ETHUSD",1759176115009,24.54558938,4196.6,4196.0,0.002]
["bitfinex","ETHUSD",1759176115208,24.86732081,4196.6,4196.0,0.002]
["bitfinex","ETHUSD",1759176115444,4.60710852,4196.2,4196.0,0.002]
["bitfinex","ETHUSD",1759176115628,26.49847652,4196.2,4196.0,0.002]
["bitfinex","ETHUSD",1759176115951,26.72457652,4196.2,4196.0,0.002]
["bitfinex","ETHUSD",1759176116242,26.72457652,4196.2,4195.9,0.002]
["bitfinex","ETHUSD",1759176116243,7.60722211,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1759176116416,4.60739252,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176116608,43.86854726,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176117019,28.82643926,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176117336,31.58743926,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176117521,33.16841807,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176117838,30.78502555,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176118029,33.16841807,4195.7,4195.6,0.4551]
["bitfinex","ETHUSD",1759176118412,33.16841807,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176118737,33.62351807,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176119140,30.86251807,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176119309,33.62351807,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176119712,33.24963902,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176122948,33.62351567,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176123126,33.62451567,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176125028,30.86251567,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176125226,33.62451567,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176125421,6.46807641,4195.7,4195.6,0.4551]
["bitfinex","ETHUSD",1759176125770,4.80587665,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176126063,7.56787665,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176126242,4.80587665,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176126422,7.56787665,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176126624,8.35987665,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176127244,8.35987665,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176127435,8.35987665,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176128241,11.81757924,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176128874,9.43418672,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176130256,9.06031007,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176130451,11.44370259,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176131362,9.06031007,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176131573,6.29831007,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176131739,9.06031007,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176131940,8.68170259,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176132262,11.44370259,4195.7,4195.6,0.689]
["bitfinex","ETHUSD",1759176132435,11.44370259,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759176134269,11.44370259,4195.7,4195.2,0.002]
["bitfinex","ETHUSD",1759176134270,2.224,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1759176134459,33.3409815,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1759176134658,3.792,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759176134862,28.70855062,4194.8,4194.2,0.4542]
["bitfinex","ETHUSD",1759176135075,31.46955062,4194.8,4194.2,0.4542]
["bitfinex","ETHUSD",1759176137961,33.19181503,4194.8,4194.7,0.002]
["bitfinex","ETHUSD",1759176140243,0.792,4193.9,4193.6,0.684]
["bitfinex","ETHUSD",1759176140574,3.0,4194.0,4193.6,0.684]
["bitfinex","ETHUSD",1759176140575,3.792,4193.7,4193.6,0.2298]
["bitfinex","ETHUSD",1759176140780,3.554,4193.7,4193.6,0.2298]
["bitfinex","ETHUSD",1759176141150,3.554,4193.7,4193.6,0.684]
["bitfinex","ETHUSD",1759176141547,0.792,4193.6,4192.9,2.38495983]
["bitfinex","ETHUSD",1759176141759,0.792,4193.4,4193.0,0.684]
["bitfinex","ETHUSD",1759176141959,2.762,4193.3,4193.1,0.684]
["bitfinex","ETHUSD",1759176142159,2.762,4193.3,4192.6,2.38515028]
["bitfinex","ETHUSD",1759176142160,5.762,4193.3,4193.2,0.684]
["bitfinex","ETHUSD",1759176142780,6.554,4193.3,4193.2,0.684]
["bitfinex","ETHUSD",1759176143280,6.554,4193.3,4191.0,2.38602344]
["bitfinex","ETHUSD",1759176143281,3.792,4193.2,4192.8,0.4542]
["bitfinex","ETHUSD",1759176143480,7.3526,4193.3,4191.1,2.38600015]
["bitfinex","ETHUSD",1759176143481,3.792,4193.0,4192.9,0.684]
["bitfinex","ETHUSD",1759176143647,3.792,4193.0,4191.1,2.38600015]
["bitfinex","ETHUSD",1759176143648,3.554,4193.0,4192.7,0.2298]
["bitfinex","ETHUSD",1759176143843,3.554,4193.0,4192.7,0.4542]
["bitfinex","ETHUSD",1759176143844,3.792,4192.8,4192.7,0.4542]
["bitfinex","ETHUSD",1759176144149,6.554,4192.8,4192.7,0.4542]
["bitfinex","ETHUSD",1759176144475,6.554,4192.8,4192.7,0.684]
["bitfinex","ETHUSD",1759176144845,6.67615768,4192.8,4192.7,0.684]
["bitfinex","ETHUSD",1759176145245,7.74927268,4192.8,4192.7,0.4542]
["bitfinex","ETHUSD",1759176145447,2.224,4192.4,4192.1,0.2298]
["bitfinex","ETHUSD",1759176145648,0.792,4192.5,4192.2,0.4542]
["bitfinex","ETHUSD",1759176145882,0.792,4192.3,4192.2,0.4542]
["bitfinex","ETHUSD",1759176146047,6.554,4192.3,4192.2,0.4542]
["bitfinex","ETHUSD",1759176146244,6.554,4192.3,4192.2,0.684]
["bitfinex","ETHUSD",1759176147314,21.10064674,4194.0,4192.4,2.38526084]
["bitfinex","ETHUSD",1759176147615,0.1192,4193.1,4193.0,2.38487665]
["bitfinex","ETHUSD",1759176147774,5.8812,4193.1,4193.0,2.61467665]
["bitfinex","ETHUSD",1759176147979,5.8812,4193.1,4193.0,3.06887665]
["bitfinex","ETHUSD",1759176148308,2.8812,4193.1,4193.0,3.06887665]
["bitfinex","ETHUSD",1759176149412,2.8812,4193.1,4193.0,0.684]
["bitfinex","ETHUSD",1759176150179,2.8812,4193.1,4193.0,3.06892725]
["bitfinex","ETHUSD",1759176150414,2.8812,4193.1,4193.0,0.684]
["bitfinex","ETHUSD",1759176151410,5.8812,4193.1,4193.0,0.684]
["bitfinex","ETHUSD",1759176152512,3.792,4193.0,4192.5,0.684]
["bitfinex","ETHUSD",1759176152714,2.762,4192.9,4192.6,0.684]
["bitfinex","ETHUSD",1759176152887,2.762,4192.9,4192.7,0.684]
["bitfinex","ETHUSD",1759176153089,2.762,4192.9,4192.8,0.684]
["bitfinex","ETHUSD",1759176154282,3.792,4192.8,4192.5,0.4542]
["bitfinex","ETHUSD",1759176154487,0.792,4192.6,4192.5,0.4542]
["bitfinex","ETHUSD",1759176154718,0.792,4192.6,4192.5,0.2298]
["bitfinex","ETHUSD",1759176154897,3.81671164,4193.4,4192.5,0.2298]
["bitfinex","ETHUSD",1759176154898,0.792,4193.2,4192.5,0.2298]
["bitfinex","ETHUSD",1759176155216,0.792,4192.6,4192.5,2.61501168]
["bitfinex","ETHUSD",1759176155419,3.554,4192.6,4192.5,2.61501168]
["bitfinex","ETHUSD",1759176155803,0.37407161,4193.6,4192.5,0.684]
["bitfinex","ETHUSD",1759176156019,0.1192,4192.9,4192.6,0.684]
["bitfinex","ETHUSD",1759176156204,3.0,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1759176156400,2.762,4192.6,4192.5,2.38519195]
["bitfinex","ETHUSD",1759176156791,2.762,4192.6,4192.5,3.06919195]
["bitfinex","ETHUSD",1759176156993,2.762,4192.6,4192.5,0.684]
["bitfinex","ETHUSD",1759176157198,2.8812,4192.6,4192.5,0.684]
["bitfinex","ETHUSD",1759176158590,2.8812,4192.6,4192.5,3.06921168]
["bitfinex","ETHUSD",1759176159916,2.8812,4192.6,4192.5,0.684]
["bitfinex","ETHUSD",1759176160121,2.8812,4192.6,4192.3,2.38532442]
["bitfinex","ETHUSD",1759176160428,2.8812,4192.6,4192.4,0.4582]
["bitfinex","ETHUSD",1759176160628,0.1192,4192.6,4192.5,2.40906379]
["bitfinex","ETHUSD",1759176160832,0.1192,4193.3,4193.0,2.38488435]
["bitfinex","ETHUSD",1759176161033,0.1192,4193.3,4192.5,1.37424766]
["bitfinex","ETHUSD",1759176161034,5.761,4193.2,4193.1,3.0899437]
["bitfinex","ETHUSD",1759176161942,3.0,4193.2,4193.1,3.0899437]
["bitfinex","ETHUSD",1759176162238,2.761,4193.2,4193.1,3.08996944]
["bitfinex","ETHUSD",1759176163256,2.761,4193.2,4193.1,0.7051]
["bitfinex","ETHUSD",1759176163620,2.761,4193.2,4193.1,3.08997038]
["bitfinex","ETHUSD",1759176164406,2.224,4193.9,4193.1,0.7051]
["bitfinex","ETHUSD",1759176164605,0.792,4193.7,4193.1,0.7051]
["bitfinex","ETHUSD",1759176164832,0.792,4193.7,4193.2,2.38481047]
["bitfinex","ETHUSD",1759176165043,0.792,4193.7,4193.1,2.63172637]
["bitfinex","ETHUSD",1759176165239,0.792,4193.7,4193.2,0.4582]
["bitfinex","ETHUSD",1759176165654,0.792,4193.7,4193.3,0.4582]
["bitfinex","ETHUSD",1759176167733,0.792,4193.7,4193.4,0.7051]
["bitfinex","ETHUSD",1759176168251,0.792,4193.7,4193.1,0.7051]
["bitfinex","ETHUSD",1759176168550,0.792,4193.7,4193.1,3.08994845]
["bitfinex","ETHUSD",1759176169765,0.792,4193.7,4193.2,2.3848135]
["bitfinex","ETHUSD",1759176169943,0.792,4193.5,4193.2,3.0899135]
["bitfinex","ETHUSD",1759176170149,0.792,4193.5,4193.3,0.7051]
["bitfinex","ETHUSD",1759176170347,0.792,4193.5,4193.4,0.7051]
["bitfinex","ETHUSD",1759176171259,0.792,4193.8,4193.4,3.08979976]
["bitfinex","ETHUSD",1759176171466,3.792,4193.6,4193.5,0.7051]
["bitfinex","ETHUSD",1759176172660,0.1192,4193.5,4193.3,0.4582]
["bitfinex","ETHUSD",1759176172877,2.761,4193.4,4193.2,2.38477842]
["bitfinex","ETHUSD",1759176173450,2.761,4193.4,4193.3,0.7051]
["bitfinex","ETHUSD",1759176173645,2.761,4193.4,4193.1,0.4582]
["bitfinex","ETHUSD",1759176173851,2.761,4193.4,4193.2,0.7051]
["bitfinex","ETHUSD",1759176174169,0.1192,4193.5,4193.3,0.4582]
["bitfinex","ETHUSD",1759176174484,2.761,4193.4,4193.3,0.4582]
["bitfinex","ETHUSD",1759176174941,2.761,4193.4,4193.3,0.7051]
["bitfinex","ETHUSD",1759176175868,0.1192,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1759176176067,2.8792,4193.5,4193.4,3.11364675]
["bitfinex","ETHUSD",1759176176269,1.432,4193.9,4193.4,3.11364675]
["bitfinex","ETHUSD",1759176176270,0.792,4193.9,4193.6,2.38458514]
["bitfinex","ETHUSD",1759176176482,0.792,4193.9,4193.3,2.4085993]
["bitfinex","ETHUSD",1759176176483,3.0,4193.7,4193.5,2.38464237]
["bitfinex","ETHUSD",1759176176859,0.1192,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1759176177061,0.1176954,4194.6,4193.7,0.72894529]
["bitfinex","ETHUSD",1759176177252,0.1192,4194.3,4194.1,2.38429846]
["bitfinex","ETHUSD",1759176177451,2.76,4194.2,4194.1,2.38429846]
["bitfinex","ETHUSD",1759176177662,0.1192,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1759176177850,2.8792,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1759176178171,2.8792,4194.3,4194.2,3.0893449]
["bitfinex","ETHUSD",1759176179073,2.8792,4194.3,4194.2,0.7051]
["bitfinex","ETHUSD",1759176179371,0.1192,4194.3,4194.2,0.7051]
["bitfinex","ETHUSD",1759176179674,2.8792,4194.3,4194.2,0.7051]
["bitfinex","ETHUSD",1759176181154,0.001,4194.7,4194.2,3.0893449]
["bitfinex","ETHUSD",1759176181475,0.001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1759176181675,0.001,4194.7,4194.6,2.40785771]
["bitfinex","ETHUSD",1759176181974,0.001,4194.7,4194.6,3.11295771]
["bitfinex","ETHUSD",1759176182153,0.001,4194.7,4194.6,3.08911754]
["bitfinex","ETHUSD",1759176182880,0.001,4194.7,4194.6,3.11295771]
["bitfinex","ETHUSD",1759176183078,0.001,4194.7,4194.6,3.66266092]
["bitfinex","ETHUSD",1759176183379,0.001,4194.7,4194.6,3.63882075]
["bitfinex","ETHUSD",1759176184045,0.001,4194.7,4194.6,6.39882075]
["bitfinex","ETHUSD",1759176191391,0.001,4194.7,4194.6,6.51722075]
["bitfinex","ETHUSD",1759176192968,0.001,4194.7,4193.9,0.6717]
["bitfinex","ETHUSD",1759176193189,0.2344,4194.6,4194.2,2.38419027]
["bitfinex","ETHUSD",1759176193390,0.2344,4194.5,4193.8,2.758]
["bitfinex","ETHUSD",1759176193583,0.001,4194.7,4194.4,2.38412166]
["bitfinex","ETHUSD",1759176194096,0.001,4194.7,4193.9,0.6717]
["bitfinex","ETHUSD",1759176194270,0.2344,4194.6,4194.1,2.38430122]
["bitfinex","ETHUSD",1759176194588,0.2489,4194.5,4194.1,2.38430122]
["bitfinex","ETHUSD",1759176194790,0.2489,4194.5,4194.2,2.38423903]
["bitfinex","ETHUSD",1759176195790,0.2489,4194.5,4194.1,2.38429431]
["bitfinex","ETHUSD",1759176195991,0.001,4194.7,4193.9,0.6762]
["bitfinex","ETHUSD",1759176196292,0.001,4194.7,4194.2,2.38420147]
["bitfinex","ETHUSD",1759176196593,0.001,4194.7,4193.9,0.6762]
["bitfinex","ETHUSD",1759176196594,0.70069,4194.7,4193.9,0.6762]
["bitfinex","ETHUSD",1759176196791,0.70069,4194.7,4194.2,2.38423965]
["bitfinex","ETHUSD",1759176197208,0.2489,4194.6,4194.0,2.38435529]
["bitfinex","ETHUSD",1759176197411,0.2489,4194.6,4194.0,2.38435519]
["bitfinex","ETHUSD",1759176198375,0.2489,4194.6,4193.7,0.236]
["bitfinex","ETHUSD",1759176198574,0.2489,4194.6,4194.2,2.38422501]
["bitfinex","ETHUSD",1759176198775,0.001,4194.7,4193.8,3.05896711]
["bitfinex","ETHUSD",1759176199093,0.2489,4194.6,4194.0,2.38434514]
["bitfinex","ETHUSD",1759176199274,0.2489,4194.6,4194.1,2.38428297]
["bitfinex","ETHUSD",1759176199477,0.001,4194.7,4194.0,2.3843167]
["bitfinex","ETHUSD",1759176199672,0.001,4194.7,4194.1,2.38426113]
["bitfinex","ETHUSD",1759176199873,0.001,4194.7,4193.8,3.05896748]
["bitfinex","ETHUSD",1759176199874,0.2499,4194.7,4193.8,3.05896748]
["bitfinex","ETHUSD",1759176200193,0.2499,4194.7,4194.2,2.38423808]
["bitfinex","ETHUSD",1759176200578,0.2499,4194.7,4193.9,2.38441546]
["bitfinex","ETHUSD",1759176200775,0.2499,4194.7,4193.8,0.6745]
["bitfinex","ETHUSD",1759176201096,0.2499,4194.7,4194.1,2.38429933]
["bitfinex","ETHUSD",1759176201574,0.2499,4194.7,4193.5,2.758]
["bitfinex","ETHUSD",1759176201575,0.001,4194.7,4194.2,0.6745]
["bitfinex","ETHUSD",1759176201775,0.001,4194.7,4194.3,0.6745]
["bitfinex","ETHUSD",1759176201974,0.001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1759176202593,0.001,4194.7,4194.6,0.6745]
["bitfinex","ETHUSD",1759176202804,0.001,4194.7,4194.6,3.05851754]
["bitfinex","ETHUSD",1759176203009,0.001,4194.7,4194.6,3.17691754]
["bitfinex","ETHUSD",1759176203208,0.001,4194.7,4194.6,0.7929]
["bitfinex","ETHUSD",1759176203389,0.001,4194.7,4194.6,0.1184]
["bitfinex","ETHUSD",1759176204086,0.001,4194.7,4194.6,3.17691754]
["bitfinex","ETHUSD",1759176204283,0.001,4194.7,4194.6,0.7929]
["bitfinex","ETHUSD",1759176204489,0.001,4194.7,4194.6,3.17691754]
["bitfinex","ETHUSD",1759176205716,0.001,4194.7,4194.6,0.7929]
["bitfinex","ETHUSD",1759176206029,0.001,4194.7,4194.6,3.17691754]
["bitfinex","ETHUSD",1759176207220,0.001,4194.7,4194.6,0.7929]
["bitfinex","ETHUSD",1759176207402,0.001,4194.7,4194.6,0.1184]
["bitfinex","ETHUSD",1759176208837,0.2499,4194.7,4194.1,2.38428446]
["bitfinex","ETHUSD",1759176208991,0.001,4194.7,4194.4,0.1192]
["bitfinex","ETHUSD",1759176210131,2.758,4194.7,4194.5,0.6745]
["bitfinex","ETHUSD",1759176210331,2.758,4194.7,4194.6,0.6745]
["bitfinex","ETHUSD",1759176210537,0.001,4194.7,4194.6,0.6745]
["bitfinex","ETHUSD",1759176210910,0.001,4194.7,4194.6,3.05851754]
["bitfinex","ETHUSD",1759176211238,0.001,4194.7,4194.6,3.37628929]
["bitfinex","ETHUSD",1759176211939,0.001,4194.7,4194.6,3.05851754]
["bitfinex","ETHUSD",1759176212740,0.001,4194.7,4194.6,3.08235771]
["bitfinex","ETHUSD",1759176213041,0.001,4194.7,4194.6,3.05851754]
["bitfinex","ETHUSD",1759176213843,0.001,4194.7,4194.6,3.17691754]
["bitfinex","ETHUSD",1759176222538,0.001,4194.7,4194.6,3.18201754]
["bitfinex","ETHUSD",1759176222874,0.001,4194.7,4194.6,4.01423226]
["bitfinex","ETHUSD",1759176223944,0.001,4194.7,4194.6,4.01423226]
["bitfinex","ETHUSD",1759176225397,0.001,4194.7,4194.6,4.03807243]
["bitfinex","ETHUSD",1759176225552,0.001,4194.7,4194.6,4.01423226]
["bitfinex","ETHUSD",1759176227093,0.001,4194.7,4194.6,4.03807243]
["bitfinex","ETHUSD",1759176229464,0.001,4194.7,4194.6,4.01423226]
["bitfinex","ETHUSD",1759176235366,0.001,4194.7,4194.6,4.01623226]
["bitfinex","ETHUSD",1759176237959,0.001,4194.7,4194.6,3.33663226]
["bitfinex","ETHUSD",1759176238164,0.001,4194.7,4194.6,6.09063226]
["bitfinex","ETHUSD",1759176241199,0.001,4194.7,4194.6,6.77433226]
["bitfinex","ETHUSD",1759176241583,0.001,4194.7,4194.6,6.09063226]
["bitfinex","ETHUSD",1759176242187,0.001,4194.7,4194.6,6.77433226]
["bitfinex","ETHUSD",1759176247693,0.001,4194.7,4194.6,4.02033226]
["bitfinex","ETHUSD",1759176247891,0.001,4194.7,4194.6,6.77333226]
["bitfinex","ETHUSD",1759176250203,0.2306,4194.7,4194.6,3.33663226]
["bitfinex","ETHUSD",1759176250520,0.2306,4194.7,4194.6,6.08963226]
["bitfinex","ETHUSD",1759176251225,0.2306,4194.7,4194.6,5.25741754]
["bitfinex","ETHUSD",1759176252490,0.001,4194.7,4194.6,5.25741754]
["bitfinex","ETHUSD",1759176253316,0.2306,4194.7,4194.6,5.25741754]
["bitfinex","ETHUSD",1759176254022,0.001,4194.7,4194.6,5.25741754]
["bitfinex","ETHUSD",1759176258299,0.2311,4194.7,4194.6,5.25741754]
["bitfinex","ETHUSD",1759176260930,0.001,4194.7,4194.6,5.25741754]
["bitfinex","ETHUSD",1759176261632,0.001,4194.7,4194.6,6.72297226]
["bitfinex","ETHUSD",1759176265947,1e-08,4195.2,4194.7,5.38396071]
["bitfinex","ETHUSD",1759176266145,1e-08,4195.2,4195.1,0.1184]
["bitfinex","ETHUSD",1759176266335,1e-08,4195.2,4195.1,5.27697073]
["bitfinex","ETHUSD",1759176266676,0.001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1759176266856,0.001,4195.6,4195.5,15.05764593]
["bitfinex","ETHUSD",1759176267045,0.001,4195.6,4195.5,16.64561087]
["bitfinex","ETHUSD",1759176267552,0.001,4195.6,4195.5,17.36233601]
["bitfinex","ETHUSD",1759176270044,0.001,4195.6,4195.5,17.84404972]
["bitfinex","ETHUSD",1759176270357,0.001,4195.6,4195.5,19.86681283]
["bitfinex","ETHUSD",1759176271735,1e-08,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1759176271933,1e-08,4196.5,4196.4,15.05612962]
["bitfinex","ETHUSD",1759176272137,1e-08,4196.5,4196.4,15.73369968]
["bitfinex","ETHUSD",1759176276572,1e-08,4196.5,4196.4,22.63300442]
["bitfinex","ETHUSD",1759176276744,1e-08,4196.5,4196.4,24.28066993]
["bitfinex","ETHUSD",1759176277250,1e-08,4196.5,4196.4,24.37621913]
["bitfinex","ETHUSD",1759176278373,1e-08,4196.5,4196.4,17.47691439]
["bitfinex","ETHUSD",1759176279081,1e-08,4196.5,4196.4,24.37621913]
["bitfinex","ETHUSD",1759176279879,1e-08,4196.5,4196.4,17.47691439]
["bitfinex","ETHUSD",1759176281148,1e-08,4196.5,4196.4,16.77551439]
["bitfinex","ETHUSD",1759176281782,1e-08,4196.5,4196.4,16.89391439]
["bitfinex","ETHUSD",1759176281983,1e-08,4196.5,4196.4,7.14906045]
["bitfinex","ETHUSD",1759176282192,0.24870001,4196.5,4196.4,2.50139494]
["bitfinex","ETHUSD",1759176282485,0.24870001,4196.5,4196.4,5.24939494]
["bitfinex","ETHUSD",1759176282684,0.24870001,4196.5,4196.4,0.1184]
["bitfinex","ETHUSD",1759176282848,0.24870001,4196.5,4196.4,2.8664]
["bitfinex","ETHUSD",1759176283679,0.24870001,4196.5,4196.4,5.24939494]
["bitfinex","ETHUSD",1759176284761,0.24870001,4196.5,4196.4,5.13099494]
["bitfinex","ETHUSD",1759176285080,0.24870001,4196.5,4196.4,5.24939494]
["bitfinex","ETHUSD",1759176285972,1e-08,4196.5,4196.4,5.24939494]
["bitfinex","ETHUSD",1759176286467,0.24870001,4196.5,4196.4,5.24939494]
["bitfinex","ETHUSD",1759176288391,1e-08,4196.5,4196.4,19.81145414]
["bitfinex","ETHUSD",1759176288691,1e-08,4196.5,4196.4,13.5843494]
["bitfinex","ETHUSD",1759176290694,1e-08,4196.5,4196.4,23.48365414]
["bitfinex","ETHUSD",1759176290987,0.001,4197.0,4196.9,6.17471104]
["bitfinex","ETHUSD",1759176291192,0.001,4197.0,4196.9,17.09616545]
["bitfinex","ETHUSD",1759176291376,0.001,4197.0,4196.9,17.76836545]
["bitfinex","ETHUSD",1759176291762,0.001,4197.0,4196.9,17.86389503]
["bitfinex","ETHUSD",1759176298391,0.001,4197.0,4196.9,6.65686071]
["bitfinex","ETHUSD",1759176298574,0.001,4197.0,4196.9,9.40386071]
["bitfinex","ETHUSD",1759176300092,0.001,4197.0,4196.9,9.84936071]
["bitfinex","ETHUSD",1759176300293,0.001,4197.0,4196.9,10.07606071]
["bitfinex","ETHUSD",1759176302098,1e-08,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1759176302394,1e-08,4197.5,4197.4,13.59919508]
["bitfinex","ETHUSD",1759176303178,1e-08,4197.5,4197.4,14.04469508]
["bitfinex","ETHUSD",1759176303395,1e-08,4197.5,4197.4,14.27139508]
["bitfinex","ETHUSD",1759176303589,1e-08,4197.5,4197.4,13.59919508]
["bitfinex","ETHUSD",1759176304241,1e-08,4197.5,4197.4,14.27139508]
["bitfinex","ETHUSD",1759176308851,1e-08,4197.5,4197.4,18.06339508]
["bitfinex","ETHUSD",1759176309049,0.001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1759176309338,0.001,4197.9,4197.8,17.21537674]
["bitfinex","ETHUSD",1759176309699,0.001,4197.9,4197.8,17.90257674]
["bitfinex","ETHUSD",1759176310333,0.001,4197.9,4197.8,18.39056484]
["bitfinex","ETHUSD",1759176312208,3.1194,4200.2,4197.8,18.39056484]
["bitfinex","ETHUSD",1759176312209,0.001,4200.2,4197.9,2.38214345]
["bitfinex","ETHUSD",1759176312406,0.001,4200.2,4200.1,10.49502084]
["bitfinex","ETHUSD",1759176312633,0.001,4200.2,4200.1,13.24002084]
["bitfinex","ETHUSD",1759176313006,0.001,4200.2,4200.1,5.12589569]
["bitfinex","ETHUSD",1759176313212,0.001,4200.2,4200.1,13.24002084]
["bitfinex","ETHUSD",1759176313417,0.001,4200.2,4200.1,14.80212015]
["bitfinex","ETHUSD",1759176316260,0.001,4200.2,4200.1,6.687995]
["bitfinex","ETHUSD",1759176318069,0.001,4200.2,4200.1,7.86282006]
["bitfinex","ETHUSD",1759176318236,0.001,4200.2,4200.1,8.65482006]
["bitfinex","ETHUSD",1759176319424,0.001,4200.2,4200.1,16.07864521]
["bitfinex","ETHUSD",1759176319622,0.001,4200.2,4200.1,16.76894521]
["bitfinex","ETHUSD",1759176320061,0.001,4200.2,4200.1,16.8644007]
["bitfinex","ETHUSD",1759176321139,0.001,4200.2,4200.1,4.42752006]
["bitfinex","ETHUSD",1759176321140,0.2448,4200.2,4200.1,4.42752006]
["bitfinex","ETHUSD",1759176321340,0.2448,4200.2,4200.1,5.60842075]
["bitfinex","ETHUSD",1759176322258,0.2448,4200.2,4200.1,5.72682075]
["bitfinex","ETHUSD",1759176323563,0.2448,4200.2,4200.1,2.8614]
["bitfinex","ETHUSD",1759176323740,0.2448,4200.2,4200.1,5.24229569]
["bitfinex","ETHUSD",1759176325338,0.2448,4200.2,4200.1,0.59624721]
["bitfinex","ETHUSD",1759176325658,0.2448,4200.2,4200.1,2.8614]
["bitfinex","ETHUSD",1759176325958,0.2448,4200.2,4200.1,5.24229569]
["bitfinex","ETHUSD",1759176326330,0.2448,4200.2,4200.1,2.8614]
["bitfinex","ETHUSD",1759176326525,0.2448,4200.2,4200.1,0.1184]
["bitfinex","ETHUSD",1759176328572,1.08079252,4200.2,4200.1,0.1184]
["bitfinex","ETHUSD",1759176330078,0.2448,4200.2,4200.1,0.1184]
["bitfinex","ETHUSD",1759176331572,0.2448,4200.2,4200.1,2.52310464]
["bitfinex","ETHUSD",1759176331872,0.2448,4200.2,4200.1,0.1184]
["bitfinex","ETHUSD",1759176333443,0.2448,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1759176333647,0.001,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1759176334388,0.2448,4200.2,4200.1,0.1184]
["bitfinex","ETHUSD",1759176336694,0.2448,4200.2,4199.5,2.743]
["bitfinex","ETHUSD",1759176336893,0.2438,4200.1,4199.8,0.1184]
["bitfinex","ETHUSD",1759176337406,0.2438,4200.0,4199.1,2.38145761]
["bitfinex","ETHUSD",1759176337581,1.07969252,4199.9,4199.5,0.1184]
["bitfinex","ETHUSD",1759176338612,0.2438,4199.9,4199.5,0.1184]
["bitfinex","ETHUSD",1759176339204,2.9868,4199.9,4199.5,0.1184]
["bitfinex","ETHUSD",1759176341505,3.0,4199.7,4197.9,0.6722]
["bitfinex","ETHUSD",1759176341685,5.38128471,4199.5,4198.9,0.1184]
["bitfinex","ETHUSD",1759176341884,3.0,4199.3,4198.2,2.743]
["bitfinex","ETHUSD",1759176342116,5.47170953,4199.2,4198.5,0.1184]
["bitfinex","ETHUSD",1759176342292,2.38146416,4199.1,4198.5,0.1184]
["bitfinex","ETHUSD",1759176342495,5.38160142,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1759176342816,5.38158223,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1759176342985,1.60136074,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1759176343182,1.60136074,4198.8,4197.8,0.4850247]
["bitfinex","ETHUSD",1759176343183,2.743,4198.7,4197.8,0.4850247]
["bitfinex","ETHUSD",1759176343390,0.2289,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1759176345838,2.743,4198.7,4198.2,0.1184]
["bitfinex","ETHUSD",1759176345988,0.2289,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1759176346185,2.743,4198.4,4198.2,0.1184]
["bitfinex","ETHUSD",1759176347617,0.2289,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1759176347918,2.743,4198.4,4198.2,0.1184]
["bitfinex","ETHUSD",1759176348819,1.72755152,4198.7,4198.2,0.1184]
["bitfinex","ETHUSD",1759176349134,2.743,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1759176349464,2.9719,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1759176350906,2.743,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1759176351113,0.2289,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1759176351723,2.743,4198.6,4198.2,0.7906]
["bitfinex","ETHUSD",1759176352103,2.743,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1759176352316,2.9719,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1759176353605,0.1184,4198.9,4198.3,0.4455]
["bitfinex","ETHUSD",1759176353804,2.743,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1759176355346,2.743,4198.8,4198.6,0.6722]
["bitfinex","ETHUSD",1759176355509,2.743,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1759176355701,2.743,4198.8,4198.5,0.5639]
["bitfinex","ETHUSD",1759176356828,2.743,4198.8,4198.5,0.562475]
["bitfinex","ETHUSD",1759176357438,2.743,4198.8,4198.5,0.116975]
["bitfinex","ETHUSD",1759176357633,0.001,4198.6,4198.5,0.116975]
["bitfinex","ETHUSD",1759176357835,0.001,4198.6,4198.5,3.17097802]
["bitfinex","ETHUSD",1759176358011,0.001,4198.6,4198.5,0.789175]
["bitfinex","ETHUSD",1759176358213,0.001,4198.6,4198.5,0.562475]
["bitfinex","ETHUSD",1759176358549,0.001,4198.6,4198.5,0.116975]
["bitfinex","ETHUSD",1759176358747,7.42169967,4198.6,4197.8,0.002]
["bitfinex","ETHUSD",1759176358950,7.42169967,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1759176359247,0.2289,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1759176359550,2.743,4198.4,4198.2,0.1184]
["bitfinex","ETHUSD",1759176359718,0.2289,4198.3,4197.8,0.002]
["bitfinex","ETHUSD",1759176360063,0.2289,4198.3,4197.9,0.1184]
["bitfinex","ETHUSD",1759176361028,17.60310604,4198.0,4197.4,0.002]
["bitfinex","ETHUSD",1759176361223,13.06888012,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176361420,17.3609975,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176361647,18.1628244,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176361845,18.25841927,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176362252,17.92104852,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176363257,17.58609237,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176363453,7.9445827,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176363654,7.8150827,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176363953,8.12937045,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176364166,5.747,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176364678,29.98551732,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176364981,8.92137045,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176365190,6.17437045,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176365475,6.81431486,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176365679,9.70081486,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1759176366545,9.70081486,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176368080,9.57231486,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176368378,9.70181486,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176368963,6.94381486,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176369171,9.70281486,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176369344,6.94381486,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176369545,9.70281486,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176370475,10.41975753,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176370856,11.09208443,4197.5,4197.4,1.002]
["bitfinex","ETHUSD",1759176371253,3.1745975,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176371457,29.99874437,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176371677,30.33370052,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176371882,30.55881092,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176372104,27.79881092,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176372261,32.22568988,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176372966,29.46668988,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176373197,11.03304301,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176375305,32.09718988,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176375475,32.56164603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176375815,33.99564603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176376191,31.23564603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176376410,33.53018988,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176376893,8.27304301,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176377080,9.0292079,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176378768,0.2140104,4197.1,4197.0,0.6632]
["bitfinex","ETHUSD",1759176378973,0.1184,4197.1,4197.0,0.6632]
["bitfinex","ETHUSD",1759176379381,2.8774,4197.1,4197.0,0.6632]
["bitfinex","ETHUSD",1759176380400,5.8764,4197.1,4197.0,0.6632]
["bitfinex","ETHUSD",1759176380706,2.758,4197.1,4197.0,0.6632]
["bitfinex","ETHUSD",1759176382389,0.1184,4197.5,4197.0,0.6632]
["bitfinex","ETHUSD",1759176382585,3.001,4197.8,4197.1,0.68502597]
["bitfinex","ETHUSD",1759176382889,3.001,4197.8,4197.2,0.6612]
["bitfinex","ETHUSD",1759176382890,3.0,4197.7,4197.2,0.6612]
["bitfinex","ETHUSD",1759176383085,3.0,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1759176383086,2.757,4197.6,4197.3,0.6612]
["bitfinex","ETHUSD",1759176383410,2.757,4197.6,4197.4,0.6612]
["bitfinex","ETHUSD",1759176383713,3.0,4197.5,4197.1,0.1184]
["bitfinex","ETHUSD",1759176383913,2.757,4197.4,4197.1,0.1184]
["bitfinex","ETHUSD",1759176384217,2.757,4197.4,4197.2,0.6612]
["bitfinex","ETHUSD",1759176384521,5.757,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176387919,0.1194,4197.8,4197.5,2.38231373]
["bitfinex","ETHUSD",1759176388125,0.1194,4197.8,4197.3,0.6612]
["bitfinex","ETHUSD",1759176388126,0.001,4197.8,4197.6,0.9893745]
["bitfinex","ETHUSD",1759176388282,0.001,4197.8,4197.7,0.6612]
["bitfinex","ETHUSD",1759176388691,0.001,4197.8,4197.7,3.04345695]
["bitfinex","ETHUSD",1759176390017,0.001,4197.8,4197.7,9.96664834]
["bitfinex","ETHUSD",1759176390220,0.001,4197.8,4197.7,11.20815881]
["bitfinex","ETHUSD",1759176392286,0.001,4197.8,4197.7,4.30878998]
["bitfinex","ETHUSD",1759176392485,0.001,4197.8,4197.7,3.04345695]
["bitfinex","ETHUSD",1759176394100,0.001,4197.8,4197.7,5.79645695]
["bitfinex","ETHUSD",1759176397303,0.001,4197.8,4197.7,6.58845695]
["bitfinex","ETHUSD",1759176398150,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1759176398434,0.001,4198.3,4198.2,26.18181338]
["bitfinex","ETHUSD",1759176398620,0.001,4198.3,4198.2,29.24031881]
["bitfinex","ETHUSD",1759176400629,0.001,4198.3,4198.2,7.53127865]
["bitfinex","ETHUSD",1759176400804,0.001,4198.3,4198.2,5.83357322]
["bitfinex","ETHUSD",1759176402416,0.001,4198.3,4198.2,5.13397322]
["bitfinex","ETHUSD",1759176402616,0.001,4198.3,4198.2,5.83357322]
["bitfinex","ETHUSD",1759176405337,0.001,4198.3,4198.2,6.62557322]
["bitfinex","ETHUSD",1759176408128,0.001,4198.3,4198.2,6.74397322]
["bitfinex","ETHUSD",1759176408333,0.001,4198.3,4198.2,9.14127865]
["bitfinex","ETHUSD",1759176411228,0.001,4198.3,4198.2,12.14127865]
["bitfinex","ETHUSD",1759176412254,0.001,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1759176412552,0.001,4198.6,4198.5,18.90550578]
["bitfinex","ETHUSD",1759176412752,0.001,4198.7,4198.5,18.90550578]
["bitfinex","ETHUSD",1759176412753,0.001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1759176412923,0.001,4198.7,4198.6,5.2918715]
["bitfinex","ETHUSD",1759176413833,0.001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1759176414038,0.001,4199.1,4199.0,6.88885138]
["bitfinex","ETHUSD",1759176414234,0.001,4199.1,4199.0,12.01537078]
["bitfinex","ETHUSD",1759176414553,0.001,4199.1,4199.0,12.83337078]
["bitfinex","ETHUSD",1759176414755,0.001,4199.1,4199.0,13.1919882]
["bitfinex","ETHUSD",1759176415346,0.001,4199.1,4199.0,5.60353682]
["bitfinex","ETHUSD",1759176415547,0.001,4199.1,4199.0,19.38123958]
["bitfinex","ETHUSD",1759176415874,0.001,4199.1,4199.0,20.08083958]
["bitfinex","ETHUSD",1759176417556,0.001,4199.1,4199.0,19.38123958]
["bitfinex","ETHUSD",1759176419878,0.001,4199.1,4199.0,12.96501692]
["bitfinex","ETHUSD",1759176420180,0.001,4199.1,4199.0,19.8538683]
["bitfinex","ETHUSD",1759176420376,0.001,4199.1,4199.0,14.18361875]
["bitfinex","ETHUSD",1759176422181,0.1305,4199.1,4199.0,6.07616554]
["bitfinex","ETHUSD",1759176422382,0.1305,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759176423477,0.1305,4199.1,4199.0,2.4999194]
["bitfinex","ETHUSD",1759176423782,0.001,4199.1,4199.0,10.60737261]
["bitfinex","ETHUSD",1759176423959,0.001,4199.1,4199.0,11.08137261]
["bitfinex","ETHUSD",1759176424165,0.001,4199.1,4199.0,12.22797295]
["bitfinex","ETHUSD",1759176427353,0.001,4199.1,4199.0,12.70197295]
["bitfinex","ETHUSD",1759176427556,0.001,4199.1,4199.0,12.92757295]
["bitfinex","ETHUSD",1759176428463,0.001,4199.1,4199.0,12.22797295]
["bitfinex","ETHUSD",1759176428660,11.64095321,4199.1,4198.1,0.002]
["bitfinex","ETHUSD",1759176428972,3.0,4198.6,4198.1,0.002]
["bitfinex","ETHUSD",1759176429280,2.38197322,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176429504,0.792,4198.3,4198.1,0.002]
["bitfinex","ETHUSD",1759176429683,3.17938111,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176430698,0.79740789,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176430861,2.51147322,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176431492,0.1295,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176431799,2.51147322,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176432236,0.1295,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176437729,2.8895,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176438314,2.76,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176438522,3.71664203,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176439086,6.09861525,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176439705,10.27986739,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176439920,10.39826739,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176442030,10.72138575,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176443784,10.00901525,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176444600,10.00801525,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176446826,10.39726739,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176447930,7.50876739,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176448130,0.1184,4199.0,4198.1,0.793]
["bitfinex","ETHUSD",1759176448335,2.758,4198.9,4198.2,0.6726]
["bitfinex","ETHUSD",1759176448497,3.0,4198.8,4198.3,0.6726]
["bitfinex","ETHUSD",1759176448700,2.762,4198.7,4198.4,0.2264]
["bitfinex","ETHUSD",1759176448923,2.762,4198.6,4198.5,0.6726]
["bitfinex","ETHUSD",1759176449442,2.762,4198.6,4198.2,0.2264]
["bitfinex","ETHUSD",1759176449733,2.762,4198.6,4198.3,0.6726]
["bitfinex","ETHUSD",1759176450339,2.762,4198.6,4198.4,0.6726]
["bitfinex","ETHUSD",1759176450505,2.762,4198.6,4198.4,0.4462]
["bitfinex","ETHUSD",1759176450706,2.762,4198.6,4198.5,0.2264]
["bitfinex","ETHUSD",1759176450938,2.762,4198.6,4198.5,0.6726]
["bitfinex","ETHUSD",1759176451303,0.1184,4199.0,4198.6,2.38170069]
["bitfinex","ETHUSD",1759176451629,0.001,4199.1,4198.7,0.6726]
["bitfinex","ETHUSD",1759176451800,2.494,4198.9,4198.7,0.6726]
["bitfinex","ETHUSD",1759176451999,2.494,4198.9,4198.8,0.6726]
["bitfinex","ETHUSD",1759176452605,2.759,4198.9,4198.8,0.6726]
["bitfinex","ETHUSD",1759176453334,2.759,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1759176453335,2.38168732,4198.8,4198.5,0.1184]
["bitfinex","ETHUSD",1759176453534,4.76349258,4198.6,4198.1,0.002]
["bitfinex","ETHUSD",1759176453833,6.17397322,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176454129,8.94897322,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176454331,10.22451219,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176454637,10.58798659,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176455040,10.96166116,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176455613,12.39566116,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759176456130,0.792,4197.7,4197.3,0.002]
["bitfinex","ETHUSD",1759176456335,3.792,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176456641,3.0,4197.7,4197.3,0.002]
["bitfinex","ETHUSD",1759176456642,0.3634744,4197.7,4197.3,0.002]
["bitfinex","ETHUSD",1759176456816,3.0,4198.2,4197.3,0.6746]
["bitfinex","ETHUSD",1759176457017,3.0,4198.0,4197.4,0.6726]
["bitfinex","ETHUSD",1759176457221,5.38209417,4198.0,4197.5,0.6726]
["bitfinex","ETHUSD",1759176457423,2.3820372,4198.1,4197.6,0.6726]
["bitfinex","ETHUSD",1759176457721,3.0,4197.8,4197.7,0.6726]
["bitfinex","ETHUSD",1759176459311,3.0,4197.8,4197.3,0.2319]
["bitfinex","ETHUSD",1759176459543,5.38225544,4197.8,4197.4,0.2299]
["bitfinex","ETHUSD",1759176459721,3.0,4197.8,4197.5,0.6592]
["bitfinex","ETHUSD",1759176459922,3.0,4197.8,4197.6,0.6592]
["bitfinex","ETHUSD",1759176460333,3.0,4197.8,4197.7,0.4293]
["bitfinex","ETHUSD",1759176460548,2.38227181,4197.7,4197.3,0.002]
["bitfinex","ETHUSD",1759176460847,3.0,4197.5,4197.3,0.6612]
["bitfinex","ETHUSD",1759176461849,3.0,4197.5,4197.3,0.002]
["bitfinex","ETHUSD",1759176462151,5.794,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176462822,5.794,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176465355,5.794,4197.4,4197.3,0.4313]
["bitfinex","ETHUSD",1759176465644,5.794,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176466148,5.791,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176466723,3.0,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176467227,5.79,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176467433,3.0,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176467633,5.79,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176468653,5.79,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176468853,3.0,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176469149,5.789,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176470451,3.0,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176470656,5.789,4197.4,4197.3,0.6612]
["bitfinex","ETHUSD",1759176472044,0.1184,4197.7,4197.3,0.6612]
["bitfinex","ETHUSD",1759176472364,0.001,4198.2,4197.8,2.38219043]
["bitfinex","ETHUSD",1759176472730,0.001,4198.2,4197.9,0.6592]
["bitfinex","ETHUSD",1759176472731,3.0,4198.1,4197.9,0.6592]
["bitfinex","ETHUSD",1759176472942,3.0,4198.1,4198.0,0.6592]
["bitfinex","ETHUSD",1759176473432,3.0,4198.1,4198.0,0.4293]
["bitfinex","ETHUSD",1759176474767,3.0,4198.1,4197.7,0.2299]
["bitfinex","ETHUSD",1759176475051,3.0,4198.1,4197.7,0.6592]
["bitfinex","ETHUSD",1759176475456,3.0,4198.1,4197.8,0.6592]
["bitfinex","ETHUSD",1759176477467,2.786,4198.1,4197.9,0.6592]
["bitfinex","ETHUSD",1759176477647,2.786,4198.1,4197.8,2.3821591]
["bitfinex","ETHUSD",1759176477849,2.786,4198.1,4198.0,0.6592]
["bitfinex","ETHUSD",1759176478048,2.786,4198.1,4197.4,0.2299]
["bitfinex","ETHUSD",1759176478671,2.786,4198.1,4197.7,2.3822468]
["bitfinex","ETHUSD",1759176478987,2.786,4198.1,4197.3,0.002]
["bitfinex","ETHUSD",1759176478988,5.16804311,4198.1,4197.3,0.002]
["bitfinex","ETHUSD",1759176479288,2.786,4198.1,4197.4,2.38240284]
["bitfinex","ETHUSD",1759176479442,5.16804198,4198.1,4197.3,2.38447614]
["bitfinex","ETHUSD",1759176479644,2.38221987,4197.8,4197.3,0.002]
["bitfinex","ETHUSD",1759176479877,2.784,4197.7,4197.3,0.002]
["bitfinex","ETHUSD",1759176482078,2.783,4197.6,4197.3,0.002]
["bitfinex","ETHUSD",1759176483279,2.783,4197.6,4197.3,0.6612]
["bitfinex","ETHUSD",1759176483487,2.782,4197.6,4197.3,0.6612]
["bitfinex","ETHUSD",1759176483864,2.782,4197.6,4197.4,0.6592]
["bitfinex","ETHUSD",1759176484060,0.001,4198.1,4197.5,0.6592]
["bitfinex","ETHUSD",1759176484260,2.781,4198.0,4197.6,0.3483]
["bitfinex","ETHUSD",1759176484580,3.0,4197.9,4197.6,0.5477]
["bitfinex","ETHUSD",1759176484802,3.0,4197.9,4197.6,0.1184]
["bitfinex","ETHUSD",1759176485604,3.0,4197.9,4197.7,0.6592]
["bitfinex","ETHUSD",1759176486405,3.0,4197.9,4197.7,0.4293]
["bitfinex","ETHUSD",1759176486706,3.0,4197.9,4197.6,0.1184]
["bitfinex","ETHUSD",1759176487008,3.0,4197.9,4197.7,0.6592]
["bitfinex","ETHUSD",1759176487184,3.0,4197.9,4197.6,0.1184]
["bitfinex","ETHUSD",1759176487384,5.96047391,4197.9,4197.6,0.1184]
["bitfinex","ETHUSD",1759176487895,5.96047391,4197.9,4197.3,0.1204]
["bitfinex","ETHUSD",1759176487896,3.0,4197.7,4197.3,0.1204]
["bitfinex","ETHUSD",1759176488101,3.17442721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176488282,9.20132721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176488606,10.35969388,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176489484,7.97726667,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176489685,3.0,4197.4,4197.3,0.6962]
["bitfinex","ETHUSD",1759176489878,3.0,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176490281,5.38242721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176490482,5.781,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176490910,3.0,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176491218,5.782,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176491418,6.3602,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176492217,8.87212721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176492598,8.74262721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176492919,8.87212721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176493290,8.74262721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176493615,6.3602,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176493816,5.782,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176494014,8.16442721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176495320,3.0,4197.4,4197.3,0.4495]
["bitfinex","ETHUSD",1759176495518,5.781,4197.4,4197.3,0.6962]
["bitfinex","ETHUSD",1759176496039,5.781,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176496189,3.0,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176496385,5.78,4197.4,4197.3,0.7021]
["bitfinex","ETHUSD",1759176497920,8.16242721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176498947,10.03640624,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176499592,7.12690624,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176499794,9.90490624,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176500397,10.02330624,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176500828,7.24530624,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176501131,15.17888414,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176502027,5.50082721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176502229,15.17688414,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176503417,16.09838414,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176505724,15.97998414,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176505920,18.37728957,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176508139,20.1760081,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1759176508342,7.60848397,4197.3,4197.0,0.002]
["bitfinex","ETHUSD",1759176508639,14.50865443,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176508935,14.87337296,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176509122,16.89991272,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176509635,17.02215622,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176510624,16.89265622,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176510826,14.30193769,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176511046,17.07493769,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176511233,17.86693769,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176514447,10.96688076,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176515746,4.89703976,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176515937,8.2719975,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176516713,5.8894,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176516919,2.8884,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176517648,5.2709975,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176517847,8.2709975,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176518925,5.8884,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176519127,3.1184,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176519338,5.8874,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176520121,8.2699975,4197.1,4197.0,0.7021]
["bitfinex","ETHUSD",1759176522370,8.2699975,4197.1,4197.0,0.477]
["bitfinex","ETHUSD",1759176522574,5.8874,4197.1,4197.0,0.7189]
["bitfinex","ETHUSD",1759176523558,3.1184,4197.1,4197.0,0.7189]
["bitfinex","ETHUSD",1759176523959,9.3708375,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176524159,9.86505603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176525151,9.61715603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176525995,9.74665603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176526863,9.61715603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176527448,6.85115603,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759176527651,6.53931603,4197.1,4197.0,0.2439]
["bitfinex","ETHUSD",1759176527894,8.1495975,4197.1,4197.0,0.678]
["bitfinex","ETHUSD",1759176531296,3.0,4197.1,4197.0,0.678]
["bitfinex","ETHUSD",1759176531629,5.765,4197.1,4197.0,0.678]
["bitfinex","ETHUSD",1759176531926,3.0,4197.1,4197.0,0.678]
["bitfinex","ETHUSD",1759176532502,0.001,4197.6,4197.0,0.99632075]
["bitfinex","ETHUSD",1759176532822,3.0,4197.4,4197.1,0.7944]
["bitfinex","ETHUSD",1759176533032,2.765,4197.4,4197.2,0.676]
["bitfinex","ETHUSD",1759176533235,5.765,4197.4,4197.3,0.676]
["bitfinex","ETHUSD",1759176533425,3.0,4197.4,4197.3,0.676]
["bitfinex","ETHUSD",1759176536636,2.765,4197.6,4197.3,0.676]
["bitfinex","ETHUSD",1759176536637,0.001,4197.6,4197.3,0.676]
["bitfinex","ETHUSD",1759176536839,0.001,4197.6,4197.4,3.81581631]
["bitfinex","ETHUSD",1759176537204,0.001,4197.6,4197.4,0.7573891]
["bitfinex","ETHUSD",1759176537407,0.001,4197.6,4197.5,0.676]
["bitfinex","ETHUSD",1759176539735,0.001,4197.6,4197.5,3.05837045]
["bitfinex","ETHUSD",1759176540456,0.001,4197.6,4197.5,0.676]
["bitfinex","ETHUSD",1759176543236,0.001,4197.6,4197.5,3.05837045]
["bitfinex","ETHUSD",1759176543422,0.001,4197.6,4197.5,3.37605182]
["bitfinex","ETHUSD",1759176544710,0.001,4197.6,4197.5,3.39987552]
["bitfinex","ETHUSD",1759176549726,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1759176549929,0.001,4198.1,4198.0,13.75441783]
["bitfinex","ETHUSD",1759176550243,0.001,4198.1,4198.0,14.41789697]
["bitfinex","ETHUSD",1759176551149,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1759176551351,0.001,4198.2,4198.1,5.38202996]
["bitfinex","ETHUSD",1759176551527,0.001,4198.2,4198.1,8.21880871]
["bitfinex","ETHUSD",1759176552260,1e-08,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1759176552475,1e-08,4198.6,4198.5,13.25388856]
["bitfinex","ETHUSD",1759176552658,1e-08,4198.6,4198.5,13.94118856]
["bitfinex","ETHUSD",1759176553026,1e-08,4198.6,4198.5,16.94118856]
["bitfinex","ETHUSD",1759176553361,1e-08,4198.6,4198.5,19.11169248]
["bitfinex","ETHUSD",1759176555832,0.001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1759176556136,2.38031199,4201.2,4198.7,3.0]
["bitfinex","ETHUSD",1759176556347,2.37988835,4201.9,4200.5,2.38063274]
["bitfinex","ETHUSD",1759176556348,0.1295,4200.8,4200.5,2.38063274]
["bitfinex","ETHUSD",1759176556535,0.1295,4200.8,4200.6,2.38060434]
["bitfinex","ETHUSD",1759176556859,0.1184,4201.1,4200.4,2.8714]
["bitfinex","ETHUSD",1759176556860,0.1295,4200.7,4200.4,2.8714]
["bitfinex","ETHUSD",1759176557035,0.1295,4200.6,4200.4,2.8714]
["bitfinex","ETHUSD",1759176557240,0.1295,4200.5,4200.4,2.8714]
["bitfinex","ETHUSD",1759176558365,0.1295,4200.5,4200.4,5.25212564]
["bitfinex","ETHUSD",1759176558665,0.1295,4200.5,4200.4,2.8714]
["bitfinex","ETHUSD",1759176559029,0.1184,4201.1,4200.4,2.8714]
["bitfinex","ETHUSD",1759176559230,2.50992589,4201.0,4200.4,2.8714]
["bitfinex","ETHUSD",1759176559451,2.77278148,4200.9,4200.4,2.8714]
["bitfinex","ETHUSD",1759176559655,0.1295,4200.8,4200.4,2.8714]
["bitfinex","ETHUSD",1759176559833,0.26283259,4200.9,4200.4,2.8714]
["bitfinex","ETHUSD",1759176560168,0.1295,4200.8,4200.4,2.8714]
["bitfinex","ETHUSD",1759176560340,0.26283259,4200.9,4200.4,2.8714]
["bitfinex","ETHUSD",1759176560541,0.40566679,4200.8,4200.4,2.8714]
["bitfinex","ETHUSD",1759176560962,0.1295,4200.7,4200.4,2.8714]
["bitfinex","ETHUSD",1759176561167,0.1295,4200.6,4200.4,2.8714]
["bitfinex","ETHUSD",1759176564664,0.1184,4201.1,4200.6,2.38061229]
["bitfinex","ETHUSD",1759176564864,0.1184,4201.1,4200.6,5.13261229]
["bitfinex","ETHUSD",1759176565167,2.49878245,4201.1,4200.6,2.752]
["bitfinex","ETHUSD",1759176565333,0.1295,4201.0,4200.6,2.752]
["bitfinex","ETHUSD",1759176565735,3.1295,4201.0,4200.6,2.752]
["bitfinex","ETHUSD",1759176566362,0.1295,4201.0,4200.6,2.752]
["bitfinex","ETHUSD",1759176567646,0.001,4200.8,4200.6,2.752]
["bitfinex","ETHUSD",1759176568668,0.001,4200.8,4200.6,5.13257132]
["bitfinex","ETHUSD",1759176568963,0.001,4200.8,4200.6,3.4229]
["bitfinex","ETHUSD",1759176569140,0.001,4200.8,4200.6,2.752]
["bitfinex","ETHUSD",1759176569762,0.001,4201.3,4201.0,2.38038562]
["bitfinex","ETHUSD",1759176569970,0.1315,4204.0,4201.4,2.38015899]
["bitfinex","ETHUSD",1759176570189,0.1315,4204.0,4202.4,8.11708554]
["bitfinex","ETHUSD",1759176570190,0.1315,4203.9,4202.4,8.11708554]
["bitfinex","ETHUSD",1759176570468,0.1315,4203.9,4202.5,3.46769535]
["bitfinex","ETHUSD",1759176570681,0.1315,4203.9,4202.6,3.4439]
["bitfinex","ETHUSD",1759176571143,0.1315,4203.9,4202.7,0.6709]
["bitfinex","ETHUSD",1759176571351,0.1315,4203.9,4203.3,2.37905251]
["bitfinex","ETHUSD",1759176571660,0.1315,4203.9,4203.4,2.3790129]
["bitfinex","ETHUSD",1759176571874,0.1315,4203.9,4203.3,2.37907745]
["bitfinex","ETHUSD",1759176572246,0.1315,4203.9,4203.1,5.63505101]
["bitfinex","ETHUSD",1759176572446,0.1315,4203.9,4203.1,2.773]
["bitfinex","ETHUSD",1759176572681,3.1315,4203.9,4203.2,2.37908899]
["bitfinex","ETHUSD",1759176572882,0.68252045,4203.9,4203.1,2.773]
["bitfinex","ETHUSD",1759176573183,0.792,4203.7,4202.1,0.2338]
["bitfinex","ETHUSD",1759176573497,2.3791397,4203.2,4202.2,2.771]
["bitfinex","ETHUSD",1759176573652,2.3791397,4203.2,4202.4,2.37956829]
["bitfinex","ETHUSD",1759176573851,3.0,4203.1,4202.3,2.3796352]
["bitfinex","ETHUSD",1759176574050,2.37920069,4203.1,4202.2,2.771]
["bitfinex","ETHUSD",1759176574276,2.37938304,4202.8,4202.1,0.2338]
["bitfinex","ETHUSD",1759176574501,2.37946605,4202.7,4201.8,2.61368845]
["bitfinex","ETHUSD",1759176574710,2.51096605,4202.7,4202.0,0.47720205]
["bitfinex","ETHUSD",1759176574872,3.0,4202.8,4202.1,0.4371]
["bitfinex","ETHUSD",1759176575183,0.11843222,4204.1,4202.1,0.4371]
["bitfinex","ETHUSD",1759176575184,2.37789585,4205.4,4202.2,0.2338]
["bitfinex","ETHUSD",1759176575364,2.37841977,4204.5,4202.3,5.61254572]
["bitfinex","ETHUSD",1759176575561,0.36934198,4204.4,4202.4,2.78708382]
["bitfinex","ETHUSD",1759176575750,0.36934198,4204.4,4203.4,2.37897399]
["bitfinex","ETHUSD",1759176575967,0.36934198,4204.4,4203.5,2.772]
["bitfinex","ETHUSD",1759176576269,3.36934198,4204.4,4203.5,2.772]
["bitfinex","ETHUSD",1759176576476,2.37851767,4204.3,4203.5,2.772]
["bitfinex","ETHUSD",1759176576795,3.0,4204.1,4203.5,2.772]
["bitfinex","ETHUSD",1759176576993,0.57488597,4204.2,4203.5,5.15096516]
["bitfinex","ETHUSD",1759176577201,3.57488597,4204.2,4203.5,5.15096516]
["bitfinex","ETHUSD",1759176577350,2.95346993,4204.2,4203.5,2.772]
["bitfinex","ETHUSD",1759176577555,2.37864234,4204.1,4203.5,2.772]
["bitfinex","ETHUSD",1759176577889,0.64933336,4204.1,4203.5,2.772]
["bitfinex","ETHUSD",1759176578051,2.37858867,4204.2,4203.5,2.772]
["bitfinex","ETHUSD",1759176578252,2.37857659,4204.2,4203.5,2.772]
["bitfinex","ETHUSD",1759176578590,0.792,4204.3,4203.5,5.15091899]
["bitfinex","ETHUSD",1759176578812,3.17054472,4204.3,4203.5,5.15091899]
["bitfinex","ETHUSD",1759176579031,0.792,4204.3,4203.5,2.772]
["bitfinex","ETHUSD",1759176579327,5.37864547,4204.1,4203.5,2.772]
["bitfinex","ETHUSD",1759176579483,3.0,4204.1,4203.5,2.772]
["bitfinex","ETHUSD",1759176579886,5.37864965,4204.1,4203.6,0.1184]
["bitfinex","ETHUSD",1759176580226,2.37878465,4203.9,4203.6,0.1184]
["bitfinex","ETHUSD",1759176580429,2.37875802,4203.9,4203.6,0.1184]
["bitfinex","ETHUSD",1759176580582,5.37875802,4203.9,4203.6,0.1184]
["bitfinex","ETHUSD",1759176580782,5.37874659,4203.9,4203.6,0.1184]
["bitfinex","ETHUSD",1759176580978,0.1315,4203.8,4202.7,0.6946]
["bitfinex","ETHUSD",1759176581216,2.37893365,4203.6,4203.2,0.1184]
["bitfinex","ETHUSD",1759176581512,3.0,4203.7,4203.2,0.1184]
["bitfinex","ETHUSD",1759176581817,3.0,4203.8,4203.2,0.1184]
["bitfinex","ETHUSD",1759176582002,3.21853381,4203.7,4203.2,0.1184]
["bitfinex","ETHUSD",1759176582810,3.35003381,4203.7,4203.2,0.1184]
["bitfinex","ETHUSD",1759176583012,0.83966376,4203.7,4203.2,0.1184]
["bitfinex","ETHUSD",1759176583184,0.792,4203.8,4203.2,0.1184]
["bitfinex","ETHUSD",1759176583585,3.17081126,4203.8,4203.2,0.1184]
["bitfinex","ETHUSD",1759176583788,0.792,4203.8,4203.2,0.1184]
["bitfinex","ETHUSD",1759176584119,3.792,4203.8,4203.2,0.1184]
["bitfinex","ETHUSD",1759176584690,2.766,4204.0,4203.3,0.4527]
["bitfinex","ETHUSD",1759176584889,3.0,4203.9,4203.4,0.1184]
["bitfinex","ETHUSD",1759176585088,0.001,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1759176586491,2.37985953,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1759176586824,0.001,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1759176588194,0.001,4203.7,4203.4,0.5711]
["bitfinex","ETHUSD",1759176589042,2.37891331,4203.6,4203.4,0.1184]
["bitfinex","ETHUSD",1759176589241,2.37891331,4203.6,4202.8,3.0099]
["bitfinex","ETHUSD",1759176589242,0.36848375,4203.6,4203.2,0.1184]
["bitfinex","ETHUSD",1759176589796,0.49998375,4203.6,4203.2,0.1184]
["bitfinex","ETHUSD",1759176590092,0.36848375,4203.6,4203.2,0.1184]
["bitfinex","ETHUSD",1759176591029,2.74739805,4203.6,4203.2,0.1184]
["bitfinex","ETHUSD",1759176591236,0.27483981,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759176591392,3.792,4203.3,4202.8,0.1184]
["bitfinex","ETHUSD",1759176591725,0.1315,4203.2,4202.8,0.1184]
["bitfinex","ETHUSD",1759176592093,2.37923716,4203.1,4202.8,0.1184]
["bitfinex","ETHUSD",1759176592295,2.37926089,4203.0,4202.8,0.1184]
["bitfinex","ETHUSD",1759176592496,2.37928056,4203.0,4202.8,0.1184]
["bitfinex","ETHUSD",1759176592798,2.37930952,4202.9,4202.8,0.1184]
["bitfinex","ETHUSD",1759176593328,2.37930952,4202.9,4201.7,2.37993425]
["bitfinex","ETHUSD",1759176593329,2.37948753,4202.6,4202.1,0.1184]
["bitfinex","ETHUSD",1759176593503,2.37953599,4202.5,4202.1,0.1184]
["bitfinex","ETHUSD",1759176593850,5.37948964,4202.6,4202.1,0.1184]
["bitfinex","ETHUSD",1759176594317,4.07707564,4202.6,4202.1,0.1184]
["bitfinex","ETHUSD",1759176594625,5.37969651,4202.3,4201.6,2.762]
["bitfinex","ETHUSD",1759176594842,3.0,4202.4,4201.8,0.1184]
["bitfinex","ETHUSD",1759176595128,0.792,4202.4,4201.8,0.1184]
["bitfinex","ETHUSD",1759176595428,2.37965242,4202.3,4201.8,0.1184]
["bitfinex","ETHUSD",1759176595626,0.792,4202.4,4201.8,0.3603]
["bitfinex","ETHUSD",1759176595795,2.37971944,4202.2,4201.8,0.813]
["bitfinex","ETHUSD",1759176595996,2.37980311,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176596319,2.3799873,4201.8,4201.4,0.1184]
["bitfinex","ETHUSD",1759176596506,0.1184,4202.1,4201.5,0.4527]
["bitfinex","ETHUSD",1759176596704,5.37965493,4202.3,4201.6,0.2419]
["bitfinex","ETHUSD",1759176596705,5.37966728,4202.3,4201.6,0.2419]
["bitfinex","ETHUSD",1759176597033,5.37966728,4202.3,4201.8,0.1184]
["bitfinex","ETHUSD",1759176597660,3.0,4202.3,4201.8,0.813]
["bitfinex","ETHUSD",1759176597961,3.0,4202.3,4202.0,2.37976682]
["bitfinex","ETHUSD",1759176598130,3.0,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1759176598330,3.0,4202.3,4202.2,0.813]
["bitfinex","ETHUSD",1759176598531,3.0,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1759176599056,3.81414915,4202.3,4201.4,0.46962957]
["bitfinex","ETHUSD",1759176599243,3.81414915,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176599244,6.1938015,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176599448,5.37980992,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176599648,8.14180992,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176599825,5.762,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176600256,0.1184,4202.5,4202.0,0.6946]
["bitfinex","ETHUSD",1759176600433,3.0,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176600637,2.37981296,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176600956,2.3797711,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176601266,6.57511201,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176601446,4.19545251,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176601649,4.06395251,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176602041,6.44361238,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176602551,2.761,4202.2,4201.9,0.1184]
["bitfinex","ETHUSD",1759176602731,5.37977619,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176603070,3.0,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176604028,0.1184,4202.5,4202.0,0.6946]
["bitfinex","ETHUSD",1759176604228,3.0,4202.3,4202.1,0.6946]
["bitfinex","ETHUSD",1759176604429,2.37980805,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176604646,2.37976249,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176604843,5.37969822,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1759176605041,3.0,4202.1,4201.9,0.1184]
["bitfinex","ETHUSD",1759176605262,3.0,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759176605465,3.0,4202.1,4201.6,0.1204]
["bitfinex","ETHUSD",1759176605644,3.0,4202.1,4201.7,3.07457693]
["bitfinex","ETHUSD",1759176605845,3.0,4202.1,4201.8,0.6946]
["bitfinex","ETHUSD",1759176606045,3.0,4202.1,4201.9,0.6946]
["bitfinex","ETHUSD",1759176606247,3.0,4202.1,4202.0,0.6946]
["bitfinex","ETHUSD",1759176606761,0.1184,4202.3,4202.0,0.6946]
["bitfinex","ETHUSD",1759176606960,2.37959261,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759176607164,2.37977828,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176607365,5.37976249,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176607551,2.37986008,4202.0,4201.8,0.1184]
["bitfinex","ETHUSD",1759176607761,3.0,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759176607965,0.51375926,4202.3,4201.6,0.4547]
["bitfinex","ETHUSD",1759176608149,8.13970756,4202.2,4201.6,0.2439]
["bitfinex","ETHUSD",1759176608349,2.37981043,4202.1,4201.6,0.2439]
["bitfinex","ETHUSD",1759176608538,8.13972202,4202.2,4201.6,0.2439]
["bitfinex","ETHUSD",1759176608740,8.13971616,4202.2,4201.7,0.6946]
["bitfinex","ETHUSD",1759176609460,2.37978309,4202.1,4201.7,0.6946]
["bitfinex","ETHUSD",1759176609671,3.0,4202.0,4201.7,0.6946]
["bitfinex","ETHUSD",1759176610045,3.94471499,4203.1,4201.8,0.7025]
["bitfinex","ETHUSD",1759176610272,2.37958707,4202.5,4201.9,0.7025]
["bitfinex","ETHUSD",1759176610467,3.0,4202.3,4201.9,0.7025]
["bitfinex","ETHUSD",1759176610773,3.0,4202.3,4202.0,0.7025]
["bitfinex","ETHUSD",1759176611870,2.759,4202.4,4202.0,0.7025]
["bitfinex","ETHUSD",1759176612035,2.758,4202.4,4202.1,0.7025]
["bitfinex","ETHUSD",1759176612237,2.758,4202.4,4202.2,0.7025]
["bitfinex","ETHUSD",1759176612441,2.3791963,4203.1,4202.3,9.96522803]
["bitfinex","ETHUSD",1759176612637,0.001,4203.6,4202.6,6.88310905]
["bitfinex","ETHUSD",1759176612837,2.3790265,4203.4,4202.6,6.88310905]
["bitfinex","ETHUSD",1759176613039,2.3790265,4203.4,4202.4,0.7025]
["bitfinex","ETHUSD",1759176613040,2.3790831,4203.3,4202.4,0.4698]
["bitfinex","ETHUSD",1759176613343,2.379267,4203.0,4202.4,0.4698]
["bitfinex","ETHUSD",1759176614270,0.792,4203.0,4201.9,0.4698]
["bitfinex","ETHUSD",1759176614455,3.792,4202.8,4201.7,0.2327]
["bitfinex","ETHUSD",1759176614660,2.37970436,4202.3,4201.6,0.002]
["bitfinex","ETHUSD",1759176614856,3.792,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759176615163,2.37976249,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759176615334,5.37959261,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759176615335,2.759,4202.3,4201.6,0.002]
["bitfinex","ETHUSD",1759176615540,2.3797681,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759176615740,2.3797203,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759176615940,2.3797203,4202.2,4201.7,0.7025]
["bitfinex","ETHUSD",1759176616442,2.37988542,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759176616868,2.759,4202.3,4201.6,0.002]
["bitfinex","ETHUSD",1759176617057,2.37972457,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759176617566,2.37975453,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759176617776,2.37975453,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176619139,2.759,4202.3,4201.9,0.2414]
["bitfinex","ETHUSD",1759176619338,2.759,4202.3,4201.9,0.7031]
["bitfinex","ETHUSD",1759176619571,4.191,4203.5,4202.2,6.88310905]
["bitfinex","ETHUSD",1759176619774,0.792,4202.9,4201.8,2.758]
["bitfinex","ETHUSD",1759176619982,5.769,4202.8,4201.8,2.758]
["bitfinex","ETHUSD",1759176620207,2.37946216,4202.7,4201.9,3.082973]
["bitfinex","ETHUSD",1759176620409,3.0,4202.7,4202.0,2.37981872]
["bitfinex","ETHUSD",1759176620573,3.0,4202.7,4201.9,0.7031]
["bitfinex","ETHUSD",1759176620772,5.37946107,4202.7,4202.0,0.2414]
["bitfinex","ETHUSD",1759176620974,3.0,4202.7,4202.0,2.62120895]
["bitfinex","ETHUSD",1759176621209,2.37943659,4202.7,4202.1,0.7031]
["bitfinex","ETHUSD",1759176621418,5.14837896,4202.8,4202.1,0.7031]
["bitfinex","ETHUSD",1759176621583,2.37952302,4202.6,4201.9,6.88310905]
["bitfinex","ETHUSD",1759176621986,2.3796471,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759176622317,2.37964923,4202.3,4201.6,2.38204088]
["bitfinex","ETHUSD",1759176622611,3.0,4202.4,4201.7,0.7031]
["bitfinex","ETHUSD",1759176622806,3.0,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759176622807,2.37977201,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759176623015,3.1315,4202.4,4201.6,0.002]
["bitfinex","ETHUSD",1759176623171,2.37977984,4202.1,4201.6,0.4637]
["bitfinex","ETHUSD",1759176623513,3.72165,4202.4,4201.6,0.4637]
["bitfinex","ETHUSD",1759176623514,2.37969705,4202.3,4201.6,0.4637]
["bitfinex","ETHUSD",1759176623696,2.37972177,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759176623904,2.37972177,4202.2,4201.7,0.7031]
["bitfinex","ETHUSD",1759176624072,3.0,4202.4,4201.8,0.7031]
["bitfinex","ETHUSD",1759176624419,2.37970702,4202.2,4201.8,0.7031]
["bitfinex","ETHUSD",1759176624576,3.0,4202.4,4201.8,0.2414]
["bitfinex","ETHUSD",1759176624770,0.1315,4202.3,4201.6,0.002]
["bitfinex","ETHUSD",1759176625072,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176625410,2.3799305,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759176625585,0.001,4202.7,4201.6,7.58820905]
["bitfinex","ETHUSD",1759176625904,2.3795246,4202.6,4202.0,6.88310905]
["bitfinex","ETHUSD",1759176626507,5.38043584,4202.7,4202.0,6.88310905]
["bitfinex","ETHUSD",1759176627008,2.771,4202.7,4202.1,0.7031]
["bitfinex","ETHUSD",1759176627176,2.771,4202.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176627177,3.0,4202.6,4201.7,7.58620905]
["bitfinex","ETHUSD",1759176627502,5.37948522,4202.6,4201.8,2.37992474]
["bitfinex","ETHUSD",1759176628102,2.37954026,4202.5,4201.7,7.58620905]
["bitfinex","ETHUSD",1759176628404,3.0,4202.6,4201.7,7.58620905]
["bitfinex","ETHUSD",1759176628611,5.37949454,4202.6,4201.7,7.58620905]
["bitfinex","ETHUSD",1759176628909,3.0,4202.6,4201.8,0.7031]
["bitfinex","ETHUSD",1759176629122,2.37958204,4202.5,4201.8,0.7031]
["bitfinex","ETHUSD",1759176629422,5.14958204,4202.5,4201.8,0.7031]
["bitfinex","ETHUSD",1759176629589,5.37959909,4202.4,4202.1,0.1184]
["bitfinex","ETHUSD",1759176629786,3.0,4202.4,4202.1,0.1184]
["bitfinex","ETHUSD",1759176630391,5.37961089,4202.4,4202.1,0.1184]
["bitfinex","ETHUSD",1759176630913,3.0,4202.4,4202.1,0.1184]
["bitfinex","ETHUSD",1759176631093,2.37966069,4202.3,4202.1,0.1184]
["bitfinex","ETHUSD",1759176631295,0.001,4202.7,4202.1,0.1184]
["bitfinex","ETHUSD",1759176631589,0.001,4202.7,4202.1,3.08285747]
["bitfinex","ETHUSD",1759176631790,0.001,4202.7,4202.3,2.37964923]
["bitfinex","ETHUSD",1759176632016,0.001,4202.7,4202.2,7.4327948]
["bitfinex","ETHUSD",1759176632224,0.001,4202.7,4202.3,0.4617]
["bitfinex","ETHUSD",1759176632408,0.001,4202.7,4202.2,0.7031]
["bitfinex","ETHUSD",1759176632616,0.001,4202.7,4202.4,2.37955058]
["bitfinex","ETHUSD",1759176632822,0.001,4202.7,4202.4,2.37957123]
["bitfinex","ETHUSD",1759176633030,0.001,4202.7,4202.4,0.7031]
["bitfinex","ETHUSD",1759176633609,0.001,4202.7,4202.4,0.2414]
["bitfinex","ETHUSD",1759176633809,0.001,4202.7,4202.5,0.4617]
["bitfinex","ETHUSD",1759176635000,0.001,4202.7,4202.1,3.08281653]
["bitfinex","ETHUSD",1759176635430,0.001,4202.7,4202.2,2.3796869]
["bitfinex","ETHUSD",1759176636000,0.001,4202.7,4202.2,3.0827869]
["bitfinex","ETHUSD",1759176636207,0.001,4202.7,4202.3,0.2414]
["bitfinex","ETHUSD",1759176636404,0.001,4202.7,4202.3,0.7031]
["bitfinex","ETHUSD",1759176636600,0.001,4202.7,4202.4,2.37958711]
["bitfinex","ETHUSD",1759176636942,0.001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1759176637302,0.001,4202.7,4202.6,3.10637415]
["bitfinex","ETHUSD",1759176639440,0.001,4202.7,4202.6,5.87837415]
["bitfinex","ETHUSD",1759176639638,0.001,4202.7,4202.6,5.85457936]
["bitfinex","ETHUSD",1759176639810,0.001,4202.7,4202.6,6.67799601]
["bitfinex","ETHUSD",1759176641436,0.001,4202.7,4202.6,6.79639601]
["bitfinex","ETHUSD",1759176644826,0.001,4202.7,4202.6,6.09329601]
["bitfinex","ETHUSD",1759176645036,0.001,4202.7,4202.6,6.79039601]
["bitfinex","ETHUSD",1759176646343,0.001,4202.7,4202.6,3.94191665]
["bitfinex","ETHUSD",1759176646646,0.001,4202.7,4202.6,5.96697936]
["bitfinex","ETHUSD",1759176650131,0.001,4202.7,4202.6,3.5875]
["bitfinex","ETHUSD",1759176650442,0.001,4202.7,4202.6,5.95897936]
["bitfinex","ETHUSD",1759176651013,0.001,4202.7,4202.6,3.19497936]
["bitfinex","ETHUSD",1759176651214,0.001,4202.7,4202.6,3.21877415]
["bitfinex","ETHUSD",1759176651437,0.001,4202.7,4202.6,6.54260013]
["bitfinex","ETHUSD",1759176651649,0.001,4202.7,4202.6,6.51880534]
["bitfinex","ETHUSD",1759176651950,0.001,4202.7,4202.6,1.37532598]
["bitfinex","ETHUSD",1759176652119,0.001,4202.7,4202.6,5.95797936]
["bitfinex","ETHUSD",1759176653724,0.001,4202.7,4202.6,2.8814]
["bitfinex","ETHUSD",1759176654058,2.37951817,4202.6,4201.6,0.002]
["bitfinex","ETHUSD",1759176654263,2.763,4202.7,4201.8,6.87957131]
["bitfinex","ETHUSD",1759176654469,0.001,4202.7,4202.4,0.1184]
["bitfinex","ETHUSD",1759176655438,2.38042843,4202.7,4202.4,0.1184]
["bitfinex","ETHUSD",1759176655637,2.37948173,4202.6,4202.4,0.1184]
["bitfinex","ETHUSD",1759176655842,2.51194201,4202.7,4202.4,0.1184]
["bitfinex","ETHUSD",1759176656453,2.3794829,4202.6,4202.4,0.1184]
["bitfinex","ETHUSD",1759176656661,0.1325,4202.7,4202.4,0.1184]
["bitfinex","ETHUSD",1759176656957,0.1325,4202.7,4201.8,2.762]
["bitfinex","ETHUSD",1759176656958,2.37953599,4202.5,4201.8,2.762]
["bitfinex","ETHUSD",1759176657264,2.51103599,4202.5,4202.2,0.1184]
["bitfinex","ETHUSD",1759176657804,2.37960862,4202.4,4202.2,0.1184]
["bitfinex","ETHUSD",1759176657939,2.762,4202.3,4201.6,0.002]
["bitfinex","ETHUSD",1759176658147,2.37971995,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176658465,2.51121995,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176658759,5.14166547,4202.3,4201.8,0.1184]
["bitfinex","ETHUSD",1759176659542,2.37972103,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176660370,2.37971093,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176660554,5.14071093,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176660872,2.37986823,4202.0,4201.8,0.1184]
["bitfinex","ETHUSD",1759176661166,0.001,4202.7,4201.9,0.72089875]
["bitfinex","ETHUSD",1759176661373,2.761,4202.6,4202.3,6.87957131]
["bitfinex","ETHUSD",1759176661581,2.761,4202.6,4202.3,0.2281]
["bitfinex","ETHUSD",1759176661759,2.761,4202.6,4202.2,0.1184]
["bitfinex","ETHUSD",1759176661958,2.761,4202.6,4202.2,0.3465]
["bitfinex","ETHUSD",1759176662157,0.001,4202.7,4202.3,7.6004678]
["bitfinex","ETHUSD",1759176662480,0.001,4202.7,4202.6,9.25905067]
["bitfinex","ETHUSD",1759176662783,0.001,4202.7,4202.6,6.87957131]
["bitfinex","ETHUSD",1759176663082,0.001,4202.7,4202.6,9.95615067]
["bitfinex","ETHUSD",1759176664680,0.001,4202.7,4202.6,0.8155]
["bitfinex","ETHUSD",1759176664861,0.001,4202.7,4202.6,7.69507131]
["bitfinex","ETHUSD",1759176665062,0.001,4202.7,4202.6,1.86100713]
["bitfinex","ETHUSD",1759176665386,0.001,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1759176666183,0.001,4202.7,4202.6,2.49787936]
["bitfinex","ETHUSD",1759176666383,0.001,4202.7,4202.6,3.19497936]
["bitfinex","ETHUSD",1759176667451,0.001,4202.7,4202.6,0.8155]
["bitfinex","ETHUSD",1759176667651,0.001,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1759176668282,0.1325,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1759176668957,0.001,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1759176670069,2.37947936,4202.6,4201.7,2.763]
["bitfinex","ETHUSD",1759176670397,5.27493208,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176670580,2.8955,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176670760,5.27494189,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176671159,2.8955,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176671392,2.764,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176671558,2.37958109,4202.5,4202.2,0.1184]
["bitfinex","ETHUSD",1759176671964,0.1315,4202.4,4202.2,0.1184]
["bitfinex","ETHUSD",1759176672883,2.51111186,4202.4,4202.2,0.1184]
["bitfinex","ETHUSD",1759176673098,5.14347036,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176673567,2.38045786,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176673767,5.14149643,4202.6,4202.2,0.1184]
["bitfinex","ETHUSD",1759176673962,2.38046711,4202.7,4202.2,0.1184]
["bitfinex","ETHUSD",1759176674167,2.761,4202.6,4202.2,0.1184]
["bitfinex","ETHUSD",1759176675276,5.14049194,4202.6,4202.2,0.1184]
["bitfinex","ETHUSD",1759176675479,5.14048985,4202.6,4202.2,0.1184]
["bitfinex","ETHUSD",1759176675679,2.51106724,4202.5,4202.2,0.1184]
["bitfinex","ETHUSD",1759176675863,0.1325,4202.5,4202.2,0.1184]
["bitfinex","ETHUSD",1759176676069,0.1315,4202.5,4202.2,0.1184]
["bitfinex","ETHUSD",1759176676396,2.37961465,4202.4,4202.2,0.1184]
["bitfinex","ETHUSD",1759176676595,0.1315,4202.5,4202.2,0.1184]
["bitfinex","ETHUSD",1759176677003,2.37959282,4202.4,4202.2,0.1184]
["bitfinex","ETHUSD",1759176677198,0.1315,4202.5,4202.2,0.1184]
["bitfinex","ETHUSD",1759176677402,2.37964923,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1759176677603,2.37970586,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176677788,5.27020586,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176677973,2.759,4202.2,4201.8,0.5838]
["bitfinex","ETHUSD",1759176678174,2.759,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1759176679005,2.51110853,4202.4,4201.8,0.1184]
["bitfinex","ETHUSD",1759176679006,2.759,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176680708,2.759,4202.2,4201.8,2.84532933]
["bitfinex","ETHUSD",1759176680910,2.759,4202.2,4202.0,0.1184]
["bitfinex","ETHUSD",1759176684023,0.001,4202.7,4202.0,0.5838]
["bitfinex","ETHUSD",1759176684232,2.757,4202.6,4202.0,0.5838]
["bitfinex","ETHUSD",1759176684523,3.0,4202.5,4202.0,2.96360613]
["bitfinex","ETHUSD",1759176684717,3.0,4202.5,4202.0,3.21080613]
["bitfinex","ETHUSD",1759176684919,3.0,4202.5,4202.0,2.49820613]
["bitfinex","ETHUSD",1759176685224,2.757,4202.4,4202.1,3.11615781]
["bitfinex","ETHUSD",1759176685384,2.756,4202.5,4202.2,0.7126]
["bitfinex","ETHUSD",1759176687523,3.0,4202.4,4202.0,0.1184]
["bitfinex","ETHUSD",1759176687725,3.0,4202.4,4202.0,0.5838]
["bitfinex","ETHUSD",1759176688089,3.0,4202.4,4202.0,3.21081902]
["bitfinex","ETHUSD",1759176688422,3.0,4202.4,4202.1,0.7126]
["bitfinex","ETHUSD",1759176690200,3.001,4202.4,4202.1,0.7126]
["bitfinex","ETHUSD",1759176690787,3.001,4202.4,4202.1,0.4654]
["bitfinex","ETHUSD",1759176691419,3.001,4202.4,4202.1,0.7126]
["bitfinex","ETHUSD",1759176693121,3.001,4202.4,4202.1,0.4654]
["bitfinex","ETHUSD",1759176693785,2.37971707,4202.2,4202.0,0.1184]
["bitfinex","ETHUSD",1759176693986,2.37969935,4202.3,4202.0,0.1184]
["bitfinex","ETHUSD",1759176694432,2.37970723,4202.2,4202.0,0.1184]
["bitfinex","ETHUSD",1759176694726,1.18313017,4202.2,4201.6,0.002]
["bitfinex","ETHUSD",1759176694892,5.13477335,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176695092,5.26627335,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176695510,2.755,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176695713,5.13477669,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176695915,2.37983535,4202.0,4201.8,0.1184]
["bitfinex","ETHUSD",1759176696307,5.13478277,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176696825,2.37981916,4202.0,4201.8,0.1184]
["bitfinex","ETHUSD",1759176697014,5.13477634,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176697311,2.755,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176697707,5.1347824,4202.1,4201.8,0.1184]
["bitfinex","ETHUSD",1759176697909,2.37987577,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759176698307,2.37983744,4202.0,4201.8,0.1184]
["bitfinex","ETHUSD",1759176698912,2.37987577,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759176699510,5.13487577,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759176699722,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176699931,5.13498905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176700221,5.26648905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176700425,5.26748905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176700731,6.11921206,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176701310,9.11821206,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176703228,5.755,4201.7,4201.6,0.6778]
["bitfinex","ETHUSD",1759176703930,8.13498905,4201.7,4201.6,0.6778]
["bitfinex","ETHUSD",1759176704500,8.13498905,4201.7,4201.6,0.447]
["bitfinex","ETHUSD",1759176704730,5.755,4201.7,4201.6,0.447]
["bitfinex","ETHUSD",1759176704910,8.13498905,4201.7,4201.6,0.447]
["bitfinex","ETHUSD",1759176705226,5.37998905,4201.7,4201.6,0.447]
["bitfinex","ETHUSD",1759176705931,3.0,4201.7,4201.6,0.447]
["bitfinex","ETHUSD",1759176706134,3.0,4201.7,4201.6,0.6778]
["bitfinex","ETHUSD",1759176706735,5.37998905,4201.7,4201.6,0.6778]
["bitfinex","ETHUSD",1759176707124,5.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176709512,6.56397596,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176709712,6.56297596,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176710728,6.43147596,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176712436,7.35597596,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176715216,9.86397596,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176715415,7.35497596,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176716642,7.45045902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176717147,7.45145902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176717344,8.88145902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176717545,11.39145902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176720140,8.74995902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176720336,11.50495902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176720655,8.74995902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176720826,11.50495902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176721757,11.63645902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176722546,11.50495902,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176726340,18.39243959,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176728229,18.52393959,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176728430,21.03293959,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176728630,27.92142016,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759176728859,1.431,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759176729048,19.75475287,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759176729260,19.88725287,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759176729459,20.56305287,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759176729865,20.56205287,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759176730177,21.40760572,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759176730884,11.87962515,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759176731173,8.33262515,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176731375,11.08762515,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176731578,6.0560723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176731869,9.0456723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176732247,8.2536723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176732456,9.0456723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176734081,6.2906723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176734245,9.0456723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176735649,6.2906723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176735849,9.0456723,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176737349,3.0,4201.2,4201.1,0.7025]
["bitfinex","ETHUSD",1759176737682,2.755,4201.6,4201.1,7.70838057]
["bitfinex","ETHUSD",1759176737986,0.001,4201.7,4201.4,0.1184]
["bitfinex","ETHUSD",1759176738192,2.756,4201.7,4201.4,0.1184]
["bitfinex","ETHUSD",1759176738478,0.001,4201.7,4201.5,0.6885]
["bitfinex","ETHUSD",1759176738681,0.001,4201.7,4201.6,0.6885]
["bitfinex","ETHUSD",1759176741292,0.001,4201.7,4201.6,7.57598057]
["bitfinex","ETHUSD",1759176741456,0.001,4201.7,4201.6,10.83440448]
["bitfinex","ETHUSD",1759176742359,0.001,4201.7,4201.6,8.45435879]
["bitfinex","ETHUSD",1759176742559,0.001,4201.7,4201.6,10.83440448]
["bitfinex","ETHUSD",1759176746055,0.001,4201.7,4201.6,13.58840448]
["bitfinex","ETHUSD",1759176747262,0.001,4201.7,4201.6,4.32087822]
["bitfinex","ETHUSD",1759176747463,0.001,4201.7,4201.6,0.4626]
["bitfinex","ETHUSD",1759176747685,0.001,4201.7,4201.6,0.6885]
["bitfinex","ETHUSD",1759176749792,0.001,4201.7,4201.6,9.95602626]
["bitfinex","ETHUSD",1759176751497,0.001,4201.7,4201.6,7.57598057]
["bitfinex","ETHUSD",1759176752219,0.001,4201.7,4201.6,9.95602626]
["bitfinex","ETHUSD",1759176752369,0.001,4201.7,4201.6,11.18965044]
["bitfinex","ETHUSD",1759176753776,0.001,4201.7,4201.6,8.80960475]
["bitfinex","ETHUSD",1759176754586,0.001,4201.7,4201.6,4.30216987]
["bitfinex","ETHUSD",1759176755383,0.001,4201.7,4201.6,4.32597032]
["bitfinex","ETHUSD",1759176756572,0.001,4201.7,4201.6,4.30216987]
["bitfinex","ETHUSD",1759176757196,0.001,4201.7,4201.6,4.32597032]
["bitfinex","ETHUSD",1759176757404,0.001,4201.7,4201.6,4.42056987]
["bitfinex","ETHUSD",1759176757996,0.001,4201.7,4201.6,4.44437032]
["bitfinex","ETHUSD",1759176758680,0.001,4201.7,4201.6,11.33185089]
["bitfinex","ETHUSD",1759176758883,0.001,4201.7,4201.6,11.30805044]
["bitfinex","ETHUSD",1759176759204,0.001,4201.7,4201.6,4.42056987]
["bitfinex","ETHUSD",1759176759609,0.001,4201.7,4201.6,4.44437032]
["bitfinex","ETHUSD",1759176762277,0.001,4201.7,4201.6,4.42056987]
["bitfinex","ETHUSD",1759176764073,0.001,4201.7,4201.6,4.44437032]
["bitfinex","ETHUSD",1759176764502,0.001,4201.7,4201.6,4.42056987]
["bitfinex","ETHUSD",1759176764896,0.001,4201.7,4201.6,4.44437032]
["bitfinex","ETHUSD",1759176766934,0.001,4201.7,4201.6,4.42056987]
["bitfinex","ETHUSD",1759176767418,0.001,4201.7,4201.6,4.44437032]
["bitfinex","ETHUSD",1759176767808,0.001,4201.7,4201.6,4.42056987]
["bitfinex","ETHUSD",1759176770627,0.001,4201.7,4201.6,11.33185089]
["bitfinex","ETHUSD",1759176770818,0.001,4201.7,4201.6,11.30805044]
["bitfinex","ETHUSD",1759176772028,0.001,4201.7,4201.6,1.35202418]
["bitfinex","ETHUSD",1759176772241,0.001,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1759176772532,0.1325,4201.7,4201.6,2.49844569]
["bitfinex","ETHUSD",1759176772890,0.001,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1759176773112,0.1325,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1759176773597,0.001,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1759176774250,0.001,4201.7,4201.6,2.49844569]
["bitfinex","ETHUSD",1759176774829,0.001,4201.7,4201.6,2.52224614]
["bitfinex","ETHUSD",1759176775145,0.001,4201.7,4201.6,2.49844569]
["bitfinex","ETHUSD",1759176776609,0.001,4201.7,4201.6,3.18524569]
["bitfinex","ETHUSD",1759176777648,0.001,4201.7,4201.6,2.73214569]
["bitfinex","ETHUSD",1759176777838,0.001,4201.7,4201.6,2.49844569]
["bitfinex","ETHUSD",1759176779868,0.001,4201.7,4201.6,2.52224614]
["bitfinex","ETHUSD",1759176780040,0.001,4201.7,4201.6,2.75594614]
["bitfinex","ETHUSD",1759176780237,0.001,4201.7,4201.6,11.61949249]
["bitfinex","ETHUSD",1759176780449,0.001,4201.7,4201.6,11.59569204]
["bitfinex","ETHUSD",1759176780867,0.001,4201.7,4201.6,4.70821147]
["bitfinex","ETHUSD",1759176781378,0.001,4201.7,4201.6,4.73201192]
["bitfinex","ETHUSD",1759176781554,0.001,4201.7,4201.6,11.61949249]
["bitfinex","ETHUSD",1759176781722,0.001,4201.7,4201.6,11.59569204]
["bitfinex","ETHUSD",1759176782233,0.001,4201.7,4201.6,18.48317261]
["bitfinex","ETHUSD",1759176788259,0.001,4201.7,4201.6,12.80394649]
["bitfinex","ETHUSD",1759176788568,0.001,4201.7,4201.6,16.59594649]
["bitfinex","ETHUSD",1759176790066,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1759176790253,0.001,4202.1,4202.0,13.70152532]
["bitfinex","ETHUSD",1759176790447,0.001,4202.1,4202.0,14.50192532]
["bitfinex","ETHUSD",1759176792056,0.001,4202.1,4202.0,17.38352532]
["bitfinex","ETHUSD",1759176792273,0.001,4202.2,4202.1,5.37976249]
["bitfinex","ETHUSD",1759176792467,0.001,4202.2,4202.1,6.06176249]
["bitfinex","ETHUSD",1759176792665,0.001,4202.2,4202.1,8.28562182]
["bitfinex","ETHUSD",1759176798655,0.001,4202.2,4202.1,8.38103472]
["bitfinex","ETHUSD",1759176802061,0.001,4202.2,4202.1,8.49943472]
["bitfinex","ETHUSD",1759176803180,0.001,4202.2,4202.1,11.24743472]
["bitfinex","ETHUSD",1759176804705,0.001,4202.7,4202.2,3.17170586]
["bitfinex","ETHUSD",1759176804902,0.001,4202.7,4202.6,11.09573502]
["bitfinex","ETHUSD",1759176805102,0.001,4202.7,4202.6,13.96213502]
["bitfinex","ETHUSD",1759176805400,0.001,4202.7,4202.6,17.02491438]
["bitfinex","ETHUSD",1759176806681,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1759176806879,0.001,4202.9,4202.8,6.76873191]
["bitfinex","ETHUSD",1759176807207,0.001,4202.9,4202.8,7.45203191]
["bitfinex","ETHUSD",1759176807615,0.001,4202.9,4202.8,6.76873191]
["bitfinex","ETHUSD",1759176809185,0.001,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1759176809399,0.001,4203.1,4203.0,13.22298793]
["bitfinex","ETHUSD",1759176809702,0.001,4203.1,4203.0,13.6989591]
["bitfinex","ETHUSD",1759176810291,0.001,4203.1,4203.0,13.6979591]
["bitfinex","ETHUSD",1759176811591,0.1325,4203.1,4203.0,13.6979591]
["bitfinex","ETHUSD",1759176812213,0.1335,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176813684,0.001,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176814021,0.1335,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176816416,0.1335,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1759176816581,0.1335,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176817291,0.1325,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176817686,0.1335,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176820221,0.1325,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176820907,0.001,4203.1,4203.0,2.747]
["bitfinex","ETHUSD",1759176821109,0.001,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176821295,0.1325,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176822201,0.1335,4203.1,4203.0,5.12625291]
["bitfinex","ETHUSD",1759176823726,0.1335,4203.1,4203.0,2.8654]
["bitfinex","ETHUSD",1759176824303,0.1335,4203.1,4203.0,5.24465291]
["bitfinex","ETHUSD",1759176824529,0.1335,4203.1,4203.0,2.8654]
["bitfinex","ETHUSD",1759176825236,0.1325,4203.1,4203.0,5.24465291]
["bitfinex","ETHUSD",1759176825800,0.1325,4203.1,4203.0,2.8654]
["bitfinex","ETHUSD",1759176826126,0.1325,4203.1,4203.0,5.24465291]
["bitfinex","ETHUSD",1759176826333,0.001,4203.1,4203.0,0.1184]
["bitfinex","ETHUSD",1759176826505,0.1335,4203.1,4202.8,0.1184]
["bitfinex","ETHUSD",1759176826712,0.001,4203.0,4202.8,0.1184]
["bitfinex","ETHUSD",1759176826938,0.38377192,4202.9,4202.8,0.1184]
["bitfinex","ETHUSD",1759176827835,0.1325,4202.9,4202.8,0.1184]
["bitfinex","ETHUSD",1759176829519,0.1315,4202.9,4202.8,0.1184]
["bitfinex","ETHUSD",1759176831456,0.1315,4202.9,4202.8,0.1204]
["bitfinex","ETHUSD",1759176832068,0.001,4203.1,4202.8,0.1204]
["bitfinex","ETHUSD",1759176833427,0.1315,4203.0,4202.8,0.1204]
["bitfinex","ETHUSD",1759176833626,0.1315,4202.9,4202.8,0.1204]
["bitfinex","ETHUSD",1759176834054,0.001,4203.1,4202.8,0.1204]
["bitfinex","ETHUSD",1759176834374,0.99956097,4203.1,4202.8,0.1204]
["bitfinex","ETHUSD",1759176834545,0.001,4203.1,4202.8,0.1204]
["bitfinex","ETHUSD",1759176834732,0.001,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176837954,0.001,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176839136,2.38023195,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176839444,0.001,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176839972,2.5117062,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176840175,0.1325,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176840745,0.001,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176846463,0.001,4203.1,4203.0,0.683]
["bitfinex","ETHUSD",1759176850803,0.001,4203.1,4203.0,0.4418]
["bitfinex","ETHUSD",1759176852276,0.001,4203.1,4202.9,0.1184]
["bitfinex","ETHUSD",1759176852688,0.001,4203.1,4202.9,1.80176216]
["bitfinex","ETHUSD",1759176852891,0.001,4203.1,4203.0,5.83375291]
["bitfinex","ETHUSD",1759176862903,0.001,4203.1,4203.0,5.95215291]
["bitfinex","ETHUSD",1759176867019,0.001,4203.1,4203.0,8.95215291]
["bitfinex","ETHUSD",1759176868414,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1759176868581,0.001,4203.6,4203.5,12.23762913]
["bitfinex","ETHUSD",1759176868784,0.001,4203.6,4203.5,12.99232913]
["bitfinex","ETHUSD",1759176878527,0.001,4203.6,4203.5,12.87392913]
["bitfinex","ETHUSD",1759176881422,0.001,4203.6,4203.5,12.18762913]
["bitfinex","ETHUSD",1759176883017,0.001,4203.6,4203.5,12.84992913]
["bitfinex","ETHUSD",1759176883419,0.001,4203.6,4203.5,12.61872913]
["bitfinex","ETHUSD",1759176883850,0.001,4203.6,4203.5,12.62072913]
["bitfinex","ETHUSD",1759176884350,0.001,4203.6,4203.5,12.18962913]
["bitfinex","ETHUSD",1759176884650,0.001,4203.6,4203.5,11.94973214]
["bitfinex","ETHUSD",1759176884950,0.1325,4203.6,4203.5,11.94973214]
["bitfinex","ETHUSD",1759176885248,0.001,4203.6,4203.5,5.0709699]
["bitfinex","ETHUSD",1759176885415,0.1325,4203.6,4203.5,11.94973214]
["bitfinex","ETHUSD",1759176887036,0.001,4203.6,4203.5,11.94973214]
["bitfinex","ETHUSD",1759176888558,0.001,4203.6,4203.5,12.06813214]
["bitfinex","ETHUSD",1759176889655,0.001,4203.6,4203.5,12.73043214]
["bitfinex","ETHUSD",1759176889821,0.001,4203.6,4203.5,14.24137964]
["bitfinex","ETHUSD",1759176892256,0.001,4203.6,4203.5,13.57907964]
["bitfinex","ETHUSD",1759176892626,0.001,4203.6,4203.5,14.01017964]
["bitfinex","ETHUSD",1759176893358,0.001,4203.6,4203.5,14.24137964]
["bitfinex","ETHUSD",1759176895767,0.001,4203.6,4203.5,13.57907964]
["bitfinex","ETHUSD",1759176895966,0.001,4203.6,4203.5,14.24137964]
["bitfinex","ETHUSD",1759176896952,0.001,4203.6,4203.5,13.57907964]
["bitfinex","ETHUSD",1759176897339,0.001,4203.6,4203.5,14.24137964]
["bitfinex","ETHUSD",1759176898367,0.001,4203.6,4203.5,13.57907964]
["bitfinex","ETHUSD",1759176898954,0.001,4203.6,4203.5,14.01017964]
["bitfinex","ETHUSD",1759176899359,0.001,4203.6,4203.5,10.83907964]
["bitfinex","ETHUSD",1759176899552,0.001,4203.6,4203.5,13.57707964]
["bitfinex","ETHUSD",1759176900473,0.001,4203.6,4203.5,14.23937964]
["bitfinex","ETHUSD",1759176901841,0.001,4203.6,4203.5,13.57707964]
["bitfinex","ETHUSD",1759176903862,0.001,4203.6,4203.5,14.23937964]
["bitfinex","ETHUSD",1759176904274,0.001,4203.6,4203.5,13.57707964]
["bitfinex","ETHUSD",1759176911166,0.001,4203.6,4203.5,14.26157964]
["bitfinex","ETHUSD",1759176912392,0.001,4203.6,4203.5,15.47410917]
["bitfinex","ETHUSD",1759176913510,0.001,4203.6,4203.5,15.02000917]
["bitfinex","ETHUSD",1759176913686,0.001,4203.6,4203.5,15.47410917]
["bitfinex","ETHUSD",1759176918911,0.001,4203.6,4203.5,14.78960917]
["bitfinex","ETHUSD",1759176919416,0.001,4203.6,4203.5,6.6983174]
["bitfinex","ETHUSD",1759176919706,0.001,4203.6,4203.5,2.8564]
["bitfinex","ETHUSD",1759176919905,0.1325,4203.6,4203.5,5.2353699]
["bitfinex","ETHUSD",1759176920108,0.001,4203.6,4203.5,5.2353699]
["bitfinex","ETHUSD",1759176920899,0.001,4203.6,4203.5,13.32666167]
["bitfinex","ETHUSD",1759176921110,0.001,4203.6,4203.5,14.02786167]
["bitfinex","ETHUSD",1759176921309,0.001,4203.6,4203.5,15.66855605]
["bitfinex","ETHUSD",1759176922888,0.001,4203.6,4203.5,14.96735605]
["bitfinex","ETHUSD",1759176923097,0.001,4203.6,4203.5,15.66855605]
["bitfinex","ETHUSD",1759176925382,0.001,4203.6,4203.5,6.87606428]
["bitfinex","ETHUSD",1759176926386,0.001,4203.6,4203.5,7.12176428]
["bitfinex","ETHUSD",1759176926588,0.001,4203.6,4203.5,7.57726428]
["bitfinex","ETHUSD",1759176929323,0.001,4203.6,4203.5,10.57726428]
["bitfinex","ETHUSD",1759176929616,0.001,4203.6,4203.5,10.70876428]
["bitfinex","ETHUSD",1759176931196,0.001,4203.6,4203.5,7.97276428]
["bitfinex","ETHUSD",1759176931390,0.001,4203.6,4203.5,10.70776428]
["bitfinex","ETHUSD",1759176940603,0.001,4203.6,4203.5,7.97276428]
["bitfinex","ETHUSD",1759176940803,0.001,4203.6,4203.5,10.70676428]
["bitfinex","ETHUSD",1759176946326,0.001,4203.6,4203.5,11.49876428]
["bitfinex","ETHUSD",1759176953543,0.001,4203.6,4203.5,18.09485605]
["bitfinex","ETHUSD",1759176953843,0.001,4203.6,4203.5,18.79625605]
["bitfinex","ETHUSD",1759176958163,0.001,4203.6,4203.5,18.54885605]
["bitfinex","ETHUSD",1759176958372,0.001,4203.6,4203.5,18.09485605]
["bitfinex","ETHUSD",1759176958743,0.001,4203.6,4203.5,18.79625605]
["bitfinex","ETHUSD",1759176961671,0.001,4203.6,4203.5,18.79525605]
["bitfinex","ETHUSD",1759176962874,0.001,4203.6,4203.5,18.09385605]
["bitfinex","ETHUSD",1759176964576,0.001,4203.6,4203.5,18.79525605]
["bitfinex","ETHUSD",1759176964939,0.001,4203.6,4203.5,18.66375605]
["bitfinex","ETHUSD",1759176973493,0.001,4203.6,4203.5,18.79625605]
["bitfinex","ETHUSD",1759176974484,0.001,4203.6,4203.5,17.57786482]
["bitfinex","ETHUSD",1759176978394,0.001,4203.6,4203.5,16.87646482]
["bitfinex","ETHUSD",1759176978599,0.001,4203.6,4203.5,17.55086482]
["bitfinex","ETHUSD",1759176980363,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1759176980594,0.001,4204.1,4204.0,15.66064306]
["bitfinex","ETHUSD",1759176980823,0.001,4204.1,4204.0,16.3112562]
["bitfinex","ETHUSD",1759176981297,0.001,4204.1,4204.0,23.18415674]
["bitfinex","ETHUSD",1759176981998,0.001,4204.1,4204.0,23.6629903]
["bitfinex","ETHUSD",1759176983474,0.001,4204.1,4204.0,16.79008976]
["bitfinex","ETHUSD",1759176985410,0.001,4204.1,4204.0,16.92158976]
["bitfinex","ETHUSD",1759176986815,0.001,4204.1,4204.0,23.7944903]
["bitfinex","ETHUSD",1759176989885,0.001,4204.1,4204.0,16.24718976]
["bitfinex","ETHUSD",1759176991488,0.1325,4204.1,4204.0,16.24718976]
["bitfinex","ETHUSD",1759176991715,0.1325,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759176992523,0.001,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759176992729,0.1325,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759176993023,0.001,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759176998356,0.1325,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759176998842,0.001,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759177000848,0.1325,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759177001053,0.001,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759177001427,0.001,4204.1,4204.0,9.24278922]
["bitfinex","ETHUSD",1759177001626,0.001,4204.1,4204.0,16.11568976]
["bitfinex","ETHUSD",1759177003159,0.001,4204.1,4204.0,13.38668976]
["bitfinex","ETHUSD",1759177003319,0.1325,4204.1,4204.0,16.11368976]
["bitfinex","ETHUSD",1759177003623,0.001,4204.1,4204.0,16.11368976]
["bitfinex","ETHUSD",1759177006643,0.001,4204.1,4204.0,16.81498976]
["bitfinex","ETHUSD",1759177007758,0.001,4204.1,4204.0,23.6878903]
["bitfinex","ETHUSD",1759177008127,0.001,4204.1,4204.0,16.81498976]
["bitfinex","ETHUSD",1759177008964,0.001,4204.1,4204.0,16.11368976]
["bitfinex","ETHUSD",1759177009159,0.001,4204.1,4204.0,16.81498976]
["bitfinex","ETHUSD",1759177013762,0.001,4204.1,4204.0,23.6878903]
["bitfinex","ETHUSD",1759177014563,0.001,4204.1,4204.0,23.8193903]
["bitfinex","ETHUSD",1759177017880,0.001,4204.1,4204.0,16.94648976]
["bitfinex","ETHUSD",1759177020748,0.001,4204.1,4204.0,23.8193903]
["bitfinex","ETHUSD",1759177020950,0.001,4204.1,4204.0,24.6113903]
["bitfinex","ETHUSD",1759177021353,0.001,4204.5,4204.4,3.17046066]
["bitfinex","ETHUSD",1759177021560,0.00410543,4209.0,4204.4,3.17046066]
["bitfinex","ETHUSD",1759177021561,0.1315,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1759177021798,0.1315,4206.4,4206.3,11.97528684]
["bitfinex","ETHUSD",1759177022005,0.1315,4206.4,4206.3,5.1023863]
["bitfinex","ETHUSD",1759177022169,0.1315,4206.8,4206.3,2.725]
["bitfinex","ETHUSD",1759177022371,0.1335,4206.7,4206.3,7.34218471]
["bitfinex","ETHUSD",1759177022569,0.1315,4207.1,4206.4,2.725]
["bitfinex","ETHUSD",1759177022866,0.71499305,4207.2,4206.6,6.87290054]
["bitfinex","ETHUSD",1759177023066,0.71499305,4207.2,4206.9,2.3770009]
["bitfinex","ETHUSD",1759177023262,0.1335,4207.7,4207.0,2.725]
["bitfinex","ETHUSD",1759177023263,0.1335,4207.1,4207.0,2.725]
["bitfinex","ETHUSD",1759177024396,0.38452822,4207.1,4207.0,2.725]
["bitfinex","ETHUSD",1759177024562,1.09954342,4207.1,4207.0,2.725]
["bitfinex","ETHUSD",1759177025790,2.3774906,4206.2,4205.0,2.37807996]
["bitfinex","ETHUSD",1759177025959,3.0,4206.7,4205.1,2.724]
["bitfinex","ETHUSD",1759177025960,0.1335,4206.1,4205.1,2.724]
["bitfinex","ETHUSD",1759177026162,0.1335,4206.0,4205.2,0.02378008]
["bitfinex","ETHUSD",1759177026359,0.25110417,4205.9,4205.3,2.724]
["bitfinex","ETHUSD",1759177026593,0.1335,4205.8,4205.3,2.724]
["bitfinex","ETHUSD",1759177026796,2.37783854,4205.5,4205.3,2.724]
["bitfinex","ETHUSD",1759177027096,0.1335,4205.4,4205.1,2.724]
["bitfinex","ETHUSD",1759177027263,0.1335,4205.3,4205.0,2.724]
["bitfinex","ETHUSD",1759177027600,0.38464087,4205.2,4205.0,2.724]
["bitfinex","ETHUSD",1759177027907,1.09997489,4205.2,4205.0,2.724]
["bitfinex","ETHUSD",1759177028103,0.1315,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177029500,0.1335,4205.1,4203.8,2.37880013]
["bitfinex","ETHUSD",1759177029723,0.1335,4205.1,4204.6,2.37834282]
["bitfinex","ETHUSD",1759177029724,0.1315,4205.0,4204.6,2.37834282]
["bitfinex","ETHUSD",1759177029885,0.1315,4204.9,4204.7,2.724]
["bitfinex","ETHUSD",1759177030807,0.71533402,4205.2,4204.7,2.724]
["bitfinex","ETHUSD",1759177031011,0.44303199,4205.1,4204.7,2.724]
["bitfinex","ETHUSD",1759177031313,0.1335,4205.0,4204.7,2.724]
["bitfinex","ETHUSD",1759177031501,0.1315,4204.9,4204.7,2.724]
["bitfinex","ETHUSD",1759177031702,0.30953199,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759177031919,0.30953199,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177032089,0.71533402,4205.2,4205.0,2.724]
["bitfinex","ETHUSD",1759177032288,0.1335,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177034019,0.1315,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177034517,0.1335,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177036093,0.1315,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177036429,0.1335,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177036890,0.84683572,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177038502,0.84883572,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177039022,0.84683572,4205.1,4205.0,2.724]
["bitfinex","ETHUSD",1759177039218,0.84683572,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759177039219,3.5495927,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759177039521,0.002,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759177039691,2.51162128,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759177039890,3.22703377,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759177040210,7.60980643,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759177040411,0.792,4204.5,4203.6,0.002]
["bitfinex","ETHUSD",1759177040720,2.37878194,4203.9,4203.6,0.002]
["bitfinex","ETHUSD",1759177041295,0.1315,4203.8,4203.6,0.002]
["bitfinex","ETHUSD",1759177041495,2.51231327,4203.8,4203.6,0.002]
["bitfinex","ETHUSD",1759177041818,3.58551303,4203.8,4203.6,0.002]
["bitfinex","ETHUSD",1759177042117,0.71560533,4203.8,4203.6,0.002]
["bitfinex","ETHUSD",1759177042316,0.71560533,4203.8,4203.7,5.79545672]
["bitfinex","ETHUSD",1759177042897,0.792,4204.8,4204.1,2.37861627]
["bitfinex","ETHUSD",1759177043098,4.50747391,4204.8,4204.1,5.10261627]
["bitfinex","ETHUSD",1759177043302,4.50747391,4204.8,4204.2,2.40234203]
["bitfinex","ETHUSD",1759177043607,1.68959333,4204.8,4204.2,0.02378573]
["bitfinex","ETHUSD",1759177043806,0.71547391,4204.8,4204.2,2.37856323]
["bitfinex","ETHUSD",1759177044007,0.71547391,4204.8,4204.3,0.6926]
["bitfinex","ETHUSD",1759177044186,0.71547391,4204.8,4204.4,0.7163846]
["bitfinex","ETHUSD",1759177044618,0.001,4204.5,4204.4,0.7163846]
["bitfinex","ETHUSD",1759177044823,0.001,4204.5,4204.4,2.40224526]
["bitfinex","ETHUSD",1759177045025,0.001,4204.5,4204.4,3.84532668]
["bitfinex","ETHUSD",1759177045831,0.001,4204.5,4204.4,6.56932668]
["bitfinex","ETHUSD",1759177045994,0.001,4204.5,4204.4,6.54554208]
["bitfinex","ETHUSD",1759177050315,0.001,4204.5,4204.4,14.75233864]
["bitfinex","ETHUSD",1759177050518,0.001,4204.5,4204.4,17.75233864]
["bitfinex","ETHUSD",1759177052135,0.001,4204.5,4204.4,17.63393864]
["bitfinex","ETHUSD",1759177052337,0.001,4204.5,4204.4,17.75233864]
["bitfinex","ETHUSD",1759177053708,0.001,4204.5,4204.4,8.97134208]
["bitfinex","ETHUSD",1759177054124,0.001,4204.5,4204.4,9.66394208]
["bitfinex","ETHUSD",1759177056147,0.001,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1759177056313,0.001,4204.5,4204.4,5.10146066]
["bitfinex","ETHUSD",1759177057844,0.001,4204.5,4204.4,5.79406066]
["bitfinex","ETHUSD",1759177058153,0.001,4204.5,4204.4,5.10146066]
["bitfinex","ETHUSD",1759177059530,0.001,4204.5,4204.4,2.723]
["bitfinex","ETHUSD",1759177059531,0.1325,4204.5,4204.4,2.723]
["bitfinex","ETHUSD",1759177059745,0.1325,4204.5,4204.4,5.10146066]
["bitfinex","ETHUSD",1759177059945,0.265,4204.5,4204.4,2.723]
["bitfinex","ETHUSD",1759177060166,0.265,4204.5,4204.4,5.10146066]
["bitfinex","ETHUSD",1759177060830,0.1335,4204.5,4204.4,5.10146066]
["bitfinex","ETHUSD",1759177066266,0.1335,4204.5,4204.4,5.21986066]
["bitfinex","ETHUSD",1759177068451,0.265,4204.5,4204.4,5.21986066]
["bitfinex","ETHUSD",1759177068649,0.1335,4204.5,4204.4,2.8414]
["bitfinex","ETHUSD",1759177068855,0.267,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1759177069358,2.9099395,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1759177069560,3.43740409,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1759177069759,3.43740409,4204.5,4203.6,0.002]
["bitfinex","ETHUSD",1759177069760,2.37868671,4204.1,4203.6,0.002]
["bitfinex","ETHUSD",1759177069960,2.37870052,4204.0,4203.6,2.725]
["bitfinex","ETHUSD",1759177070161,0.1335,4203.9,4203.6,2.725]
["bitfinex","ETHUSD",1759177070359,0.1315,4203.8,4203.6,0.002]
["bitfinex","ETHUSD",1759177071005,0.002,4203.9,4203.6,0.002]
["bitfinex","ETHUSD",1759177071006,0.002,4203.9,4203.7,0.1184]
["bitfinex","ETHUSD",1759177071563,0.84707631,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177071954,0.1315,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177072280,0.1335,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177072579,0.62259272,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177072763,0.1335,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177073176,2.51230013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177073488,0.1335,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177075087,0.9255,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177075596,1.28835,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177076278,1.15685,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177076661,1.28835,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177077399,3.66715013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177078094,3.66915013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177078795,11.75754669,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759177079113,3.17085672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759177079398,10.68877953,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759177079589,10.55727953,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759177079777,10.68877953,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759177080480,10.69077953,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759177081000,10.68877953,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759177081989,10.68877953,4203.7,4203.0,0.002]
["bitfinex","ETHUSD",1759177081990,0.792,4203.4,4202.9,0.67491996]
["bitfinex","ETHUSD",1759177082190,4.31911999,4203.4,4202.8,0.2363]
["bitfinex","ETHUSD",1759177082393,2.37908551,4203.3,4202.8,0.2363]
["bitfinex","ETHUSD",1759177082601,2.3790831,4203.3,4202.8,0.2363]
["bitfinex","ETHUSD",1759177083104,2.3790831,4203.3,4202.8,0.002]
["bitfinex","ETHUSD",1759177083305,4.31913579,4203.4,4202.8,0.002]
["bitfinex","ETHUSD",1759177083606,4.31913579,4203.4,4202.9,0.2343]
["bitfinex","ETHUSD",1759177083607,0.4319008,4203.3,4202.9,0.2343]
["bitfinex","ETHUSD",1759177083782,0.4319008,4203.3,4202.8,0.002]
["bitfinex","ETHUSD",1759177084098,0.4319008,4203.3,4202.8,0.6995]
["bitfinex","ETHUSD",1759177084500,2.81098555,4203.3,4202.8,0.6995]
["bitfinex","ETHUSD",1759177084703,0.74750774,4203.2,4202.8,0.002]
["bitfinex","ETHUSD",1759177085479,3.12665298,4203.2,4202.8,0.002]
["bitfinex","ETHUSD",1759177085786,3.25815298,4203.2,4202.8,0.002]
["bitfinex","ETHUSD",1759177085984,0.87900774,4203.2,4202.8,0.002]
["bitfinex","ETHUSD",1759177086188,0.21029085,4203.1,4202.8,0.002]
["bitfinex","ETHUSD",1759177086788,2.58948785,4203.1,4202.8,0.002]
["bitfinex","ETHUSD",1759177086995,3.17130952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177087506,3.30280952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177088004,3.32740952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177088211,4.26625093,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177088884,1.73084141,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177089084,4.45484141,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177089389,6.83415093,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177089831,6.96565093,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177090126,6.83415093,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177090424,6.96565093,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177090617,6.99025093,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177091626,9.99025093,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177091826,18.07864749,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177093226,19.50864749,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759177093562,19.50864749,4202.9,4202.6,0.002]
["bitfinex","ETHUSD",1759177093563,0.792,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1759177093730,0.792,4202.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177093731,4.60170586,4202.2,4201.2,0.002]
["bitfinex","ETHUSD",1759177094041,10.32570586,4202.2,4201.2,0.002]
["bitfinex","ETHUSD",1759177094197,13.31907942,4202.2,4201.2,0.002]
["bitfinex","ETHUSD",1759177094620,10.11081913,4202.0,4201.2,0.002]
["bitfinex","ETHUSD",1759177094824,19.33777428,4202.0,4201.2,0.002]
["bitfinex","ETHUSD",1759177095030,19.49387428,4202.0,4201.2,0.002]
["bitfinex","ETHUSD",1759177095831,16.76987428,4202.0,4201.2,0.002]
["bitfinex","ETHUSD",1759177096007,7.09537772,4202.0,4201.2,0.6848]
["bitfinex","ETHUSD",1759177096209,9.81937772,4202.0,4201.2,0.6848]
["bitfinex","ETHUSD",1759177096916,9.81937772,4202.0,4201.7,0.002]
["bitfinex","ETHUSD",1759177097116,9.95087772,4202.0,4201.7,0.002]
["bitfinex","ETHUSD",1759177098149,7.25147772,4202.0,4201.7,0.002]
["bitfinex","ETHUSD",1759177098444,11.40547772,4202.0,4201.7,0.002]
["bitfinex","ETHUSD",1759177099105,11.40547772,4202.0,4201.2,0.002]
["bitfinex","ETHUSD",1759177099106,3.17198905,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177099305,11.47512131,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177099551,11.63122131,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177100252,32.66110261,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177100411,32.98937617,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177102011,11.95949487,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177103430,12.05499844,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177104140,9.33099844,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177104313,12.05499844,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177104965,14.56399844,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177107529,7.32112131,4201.7,4201.2,0.4377]
["bitfinex","ETHUSD",1759177107757,10.04612131,4201.7,4201.3,0.2471]
["bitfinex","ETHUSD",1759177107934,7.32112131,4201.7,4201.2,0.6848]
["bitfinex","ETHUSD",1759177108135,10.04612131,4201.7,4201.3,0.2471]
["bitfinex","ETHUSD",1759177109265,10.04612131,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177109568,10.37439487,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177109767,10.60139343,4201.7,4201.2,0.002]
["bitfinex","ETHUSD",1759177113164,14.89310592,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177113547,14.89310592,4201.7,4201.1,0.002]
["bitfinex","ETHUSD",1759177113548,4.6022723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759177113866,7.60244228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177114069,10.32744228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177114462,10.78721584,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177114769,8.42507201,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177115074,9.39179845,4200.9,4200.8,0.68280001]
["bitfinex","ETHUSD",1759177115672,2.87479845,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177115847,5.10544228,4200.9,4200.8,0.68280001]
["bitfinex","ETHUSD",1759177116376,8.89744228,4200.9,4200.8,0.68280001]
["bitfinex","ETHUSD",1759177116579,8.10544228,4200.9,4200.8,0.68280001]
["bitfinex","ETHUSD",1759177116751,0.001,4201.7,4200.8,0.68280001]
["bitfinex","ETHUSD",1759177116952,3.17238562,4201.0,4200.9,0.6828]
["bitfinex","ETHUSD",1759177117157,8.10538562,4201.0,4200.9,0.6828]
["bitfinex","ETHUSD",1759177117862,6.517,4201.0,4200.9,0.6828]
["bitfinex","ETHUSD",1759177118571,8.89738562,4201.0,4200.9,0.6828]
["bitfinex","ETHUSD",1759177124186,5.49884228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177124382,6.87649235,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177124590,6.87649235,4200.9,4200.8,0.67170001]
["bitfinex","ETHUSD",1759177125685,3.517,4200.9,4200.8,0.67170001]
["bitfinex","ETHUSD",1759177125891,6.517,4200.9,4200.8,0.67170001]
["bitfinex","ETHUSD",1759177126459,8.89744228,4200.9,4200.8,0.67170001]
["bitfinex","ETHUSD",1759177129292,8.89744228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177129460,8.89744228,4200.9,4200.8,0.67170001]
["bitfinex","ETHUSD",1759177130585,8.89844228,4200.9,4200.8,0.67170001]
["bitfinex","ETHUSD",1759177130997,17.61503178,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177131300,17.73343178,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177132406,18.17573178,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177134982,18.30723178,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177135208,18.63550534,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177135404,18.50400534,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177136586,20.29981783,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177138224,11.16926627,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177139617,11.30076627,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177139985,11.16926627,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177140186,13.08363983,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177140619,13.05903983,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177142329,12.92753983,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177142504,13.08363983,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177142704,13.41175232,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759177143619,13.41175232,4200.9,4200.3,1e-08]
["bitfinex","ETHUSD",1759177143620,7.60272564,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759177143929,35.74860842,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759177144140,35.90470842,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759177144434,36.0002421,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759177145612,35.9756421,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759177145925,35.8441421,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759177146160,36.32835459,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759177147116,36.32835459,4200.4,4199.1,0.002]
["bitfinex","ETHUSD",1759177147117,1.43,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1759177147289,34.52816348,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1759177147611,34.68426348,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1759177147810,7.11268957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177147998,34.82149131,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177148199,11.39039342,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177148399,11.18101641,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177148619,13.90701641,4198.7,4198.6,0.4443]
["bitfinex","ETHUSD",1759177148799,13.90701641,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177149825,11.39801641,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177150036,11.72628997,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177153505,11.39801641,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177153938,12.11476038,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759177154135,3.17391649,4198.3,4198.2,0.69870568]
["bitfinex","ETHUSD",1759177154327,9.21730814,4198.3,4198.2,0.69870568]
["bitfinex","ETHUSD",1759177154527,3.17439426,4197.5,4196.5,2.38289415]
["bitfinex","ETHUSD",1759177154737,0.792,4197.3,4196.5,2.38289415]
["bitfinex","ETHUSD",1759177154941,0.792,4197.3,4196.6,2.38287092]
["bitfinex","ETHUSD",1759177155145,0.792,4197.3,4196.7,0.2427]
["bitfinex","ETHUSD",1759177155828,3.518,4197.3,4196.7,0.2427]
["bitfinex","ETHUSD",1759177156333,3.518,4197.3,4196.8,0.4278]
["bitfinex","ETHUSD",1759177156539,3.518,4197.3,4196.9,0.2427]
["bitfinex","ETHUSD",1759177156850,3.518,4197.3,4197.0,0.4278]
["bitfinex","ETHUSD",1759177157027,3.518,4197.3,4197.1,0.2427]
["bitfinex","ETHUSD",1759177157342,3.518,4197.3,4197.2,0.4278]
["bitfinex","ETHUSD",1759177157848,3.518,4197.3,4197.2,0.6705]
["bitfinex","ETHUSD",1759177161214,0.1184,4197.6,4197.2,0.6705]
["bitfinex","ETHUSD",1759177161325,0.792,4197.2,4196.9,2.50110362]
["bitfinex","ETHUSD",1759177161525,3.518,4197.2,4197.0,0.6705]
["bitfinex","ETHUSD",1759177161733,3.518,4197.2,4197.1,0.6705]
["bitfinex","ETHUSD",1759177162030,2.726,4197.3,4197.1,0.7889]
["bitfinex","ETHUSD",1759177162351,2.726,4197.5,4197.2,0.6705]
["bitfinex","ETHUSD",1759177162555,2.726,4197.5,4197.3,0.6705]
["bitfinex","ETHUSD",1759177162728,6.518,4197.5,4197.4,0.6705]
["bitfinex","ETHUSD",1759177165283,3.792,4197.5,4197.4,0.6705]
["bitfinex","ETHUSD",1759177165458,6.518,4197.5,4197.4,0.6705]
["bitfinex","ETHUSD",1759177166353,3.792,4197.5,4197.4,0.6705]
["bitfinex","ETHUSD",1759177166562,6.518,4197.5,4197.4,0.6705]
["bitfinex","ETHUSD",1759177169377,0.792,4197.8,4197.4,0.7889]
["bitfinex","ETHUSD",1759177169581,3.792,4197.8,4197.4,0.1184]
["bitfinex","ETHUSD",1759177169776,3.792,4197.8,4197.5,0.6705]
["bitfinex","ETHUSD",1759177170076,3.792,4197.8,4197.6,0.6705]
["bitfinex","ETHUSD",1759177170382,3.792,4197.8,4197.7,0.6705]
["bitfinex","ETHUSD",1759177171588,0.792,4198.2,4197.7,0.6705]
["bitfinex","ETHUSD",1759177171781,0.792,4198.2,4197.8,0.6705]
["bitfinex","ETHUSD",1759177171782,3.0,4198.0,4197.8,0.6705]
["bitfinex","ETHUSD",1759177171944,6.518,4198.2,4197.9,0.6705]
["bitfinex","ETHUSD",1759177172147,6.518,4198.2,4197.7,2.50064064]
["bitfinex","ETHUSD",1759177172350,6.518,4198.2,4198.0,0.6705]
["bitfinex","ETHUSD",1759177172657,6.518,4198.2,4198.1,0.6705]
["bitfinex","ETHUSD",1759177174076,0.792,4198.2,4198.1,0.6705]
["bitfinex","ETHUSD",1759177174279,3.518,4198.2,4198.1,0.6705]
["bitfinex","ETHUSD",1759177174859,6.518,4198.2,4198.1,0.6705]
["bitfinex","ETHUSD",1759177175061,0.001,4198.6,4198.1,0.97576986]
["bitfinex","ETHUSD",1759177175259,2.727,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177175465,2.727,4198.6,4198.5,0.7889]
["bitfinex","ETHUSD",1759177176174,0.001,4198.6,4198.5,0.7889]
["bitfinex","ETHUSD",1759177182165,0.001,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177182372,3.17382459,4198.5,4197.7,0.236]
["bitfinex","ETHUSD",1759177182591,2.726,4198.4,4198.1,0.1184]
["bitfinex","ETHUSD",1759177182791,5.10787078,4198.4,4198.1,0.1184]
["bitfinex","ETHUSD",1759177183102,2.726,4198.4,4198.1,0.1184]
["bitfinex","ETHUSD",1759177183500,5.10786035,4198.4,4198.1,0.1184]
["bitfinex","ETHUSD",1759177183724,4.38208604,4198.3,4197.8,0.7016]
["bitfinex","ETHUSD",1759177183994,2.38203067,4198.1,4197.8,0.7016]
["bitfinex","ETHUSD",1759177184383,5.10799162,4198.2,4197.8,0.236]
["bitfinex","ETHUSD",1759177184587,5.10799162,4198.2,4197.8,0.7016]
["bitfinex","ETHUSD",1759177184791,5.10799162,4198.2,4197.8,0.236]
["bitfinex","ETHUSD",1759177184977,5.10799162,4198.2,4197.9,0.4656]
["bitfinex","ETHUSD",1759177185379,0.792,4198.1,4197.9,0.4656]
["bitfinex","ETHUSD",1759177186101,2.726,4198.1,4198.0,0.7016]
["bitfinex","ETHUSD",1759177186873,2.726,4198.1,4198.0,0.4656]
["bitfinex","ETHUSD",1759177187174,5.10802996,4198.1,4197.8,0.7016]
["bitfinex","ETHUSD",1759177187385,5.10802996,4198.1,4197.9,0.4656]
["bitfinex","ETHUSD",1759177187595,2.3820867,4198.0,4197.9,0.4656]
["bitfinex","ETHUSD",1759177187800,5.10804847,4198.1,4197.9,0.4656]
["bitfinex","ETHUSD",1759177187979,2.726,4198.1,4197.9,0.4656]
["bitfinex","ETHUSD",1759177188180,2.726,4198.1,4197.9,0.7016]
["bitfinex","ETHUSD",1759177189207,5.10804045,4198.1,4197.9,0.7016]
["bitfinex","ETHUSD",1759177190106,2.726,4198.1,4197.9,0.7016]
["bitfinex","ETHUSD",1759177190698,2.726,4198.1,4198.0,0.7016]
["bitfinex","ETHUSD",1759177191705,2.726,4198.1,4198.0,0.4656]
["bitfinex","ETHUSD",1759177191909,5.10797322,4198.2,4197.8,0.7016]
["bitfinex","ETHUSD",1759177192077,5.10797322,4198.2,4197.9,0.7016]
["bitfinex","ETHUSD",1759177192687,5.10797322,4198.2,4197.9,0.236]
["bitfinex","ETHUSD",1759177193005,5.10797322,4198.2,4197.9,0.7016]
["bitfinex","ETHUSD",1759177193183,5.10797322,4198.2,4197.9,0.236]
["bitfinex","ETHUSD",1759177193387,3.09939294,4198.6,4198.0,0.4656]
["bitfinex","ETHUSD",1759177193584,0.792,4198.5,4198.0,0.4656]
["bitfinex","ETHUSD",1759177193907,3.0,4198.3,4198.2,0.1184]
["bitfinex","ETHUSD",1759177194602,3.0,4198.3,4198.2,0.82]
["bitfinex","ETHUSD",1759177194807,0.001,4198.6,4198.2,3.20197017]
["bitfinex","ETHUSD",1759177195021,3.001,4198.6,4198.3,0.7016]
["bitfinex","ETHUSD",1759177195227,3.001,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177195413,3.001,4198.6,4198.5,0.82]
["bitfinex","ETHUSD",1759177195993,5.38274629,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177196602,3.001,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177196915,5.38274629,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177199025,3.001,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177199203,3.001,4198.6,4198.5,0.82]
["bitfinex","ETHUSD",1759177199522,5.38274629,4198.6,4198.5,0.82]
["bitfinex","ETHUSD",1759177200109,3.001,4198.6,4198.5,0.82]
["bitfinex","ETHUSD",1759177200300,0.001,4198.6,4198.5,0.82]
["bitfinex","ETHUSD",1759177200506,0.001,4198.6,4198.5,0.7016]
["bitfinex","ETHUSD",1759177203051,0.001,4198.6,4198.5,3.08340302]
["bitfinex","ETHUSD",1759177203227,0.001,4198.6,4198.5,0.7016]
["bitfinex","ETHUSD",1759177205334,0.001,4198.6,4198.5,3.08340302]
["bitfinex","ETHUSD",1759177205824,0.001,4198.6,4198.5,3.65633232]
["bitfinex","ETHUSD",1759177206599,0.001,4198.6,4198.5,3.63251429]
["bitfinex","ETHUSD",1759177210417,0.001,4198.6,4198.5,3.75091429]
["bitfinex","ETHUSD",1759177214052,0.001,4198.6,4198.5,6.47591429]
["bitfinex","ETHUSD",1759177216242,0.001,4198.6,4198.5,3.39251127]
["bitfinex","ETHUSD",1759177216451,0.001,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177217926,2.51424629,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177222036,2.38274629,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177222663,0.001,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177223455,2.38274629,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177223769,0.001,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1759177225671,0.001,4198.6,4198.5,3.20630302]
["bitfinex","ETHUSD",1759177225875,0.001,4198.6,4198.5,4.72691586]
["bitfinex","ETHUSD",1759177227845,0.001,4198.6,4198.5,7.45091586]
["bitfinex","ETHUSD",1759177228796,0.001,4198.6,4198.5,5.06911284]
["bitfinex","ETHUSD",1759177229077,0.001,4198.6,4198.5,5.93030302]
["bitfinex","ETHUSD",1759177233795,0.001,4198.6,4198.5,5.93230302]
["bitfinex","ETHUSD",1759177247831,0.001,4198.6,4198.5,12.70581992]
["bitfinex","ETHUSD",1759177248038,0.001,4198.6,4198.5,5.93230302]
["bitfinex","ETHUSD",1759177249324,0.001,4198.6,4198.5,5.22620302]
["bitfinex","ETHUSD",1759177250029,0.001,4198.6,4198.5,6.67640569]
["bitfinex","ETHUSD",1759177250916,0.001,4198.6,4198.5,5.22620302]
["bitfinex","ETHUSD",1759177254400,0.001,4198.6,4198.5,5.22520302]
["bitfinex","ETHUSD",1759177255126,0.001,4198.6,4198.5,2.50220302]
["bitfinex","ETHUSD",1759177255331,0.001,4198.6,4198.5,5.22520302]
["bitfinex","ETHUSD",1759177255927,0.001,4198.6,4198.5,2.50220302]
["bitfinex","ETHUSD",1759177256244,0.001,4198.6,4198.5,11.32190956]
["bitfinex","ETHUSD",1759177256550,0.001,4198.6,4198.5,14.04490956]
["bitfinex","ETHUSD",1759177257215,0.001,4198.6,4198.5,13.34230956]
["bitfinex","ETHUSD",1759177257441,0.001,4198.6,4198.5,14.04490956]
["bitfinex","ETHUSD",1759177259666,0.001,4198.6,4198.5,5.22520302]
["bitfinex","ETHUSD",1759177264840,0.001,4198.6,4198.5,12.81971992]
["bitfinex","ETHUSD",1759177267662,0.001,4198.6,4198.5,10.09671992]
["bitfinex","ETHUSD",1759177267873,0.001,4198.6,4198.5,12.81871992]
["bitfinex","ETHUSD",1759177268772,0.001,4198.6,4198.5,5.22420302]
["bitfinex","ETHUSD",1759177269256,0.1325,4198.6,4198.5,5.22420302]
["bitfinex","ETHUSD",1759177270078,0.001,4198.6,4198.5,5.22420302]
["bitfinex","ETHUSD",1759177270779,0.1581,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177271281,0.41206916,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177272079,2.79381545,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177273687,0.41206916,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177274051,0.38646916,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177275173,0.001,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177276192,0.001,4198.6,4198.5,3.21030302]
["bitfinex","ETHUSD",1759177277386,0.001,4198.6,4198.5,2.50220302]
["bitfinex","ETHUSD",1759177278366,0.001,4198.6,4198.5,3.21030302]
["bitfinex","ETHUSD",1759177279685,0.001,4198.6,4198.5,0.5915]
["bitfinex","ETHUSD",1759177279885,0.001,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177280803,3.30624629,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177280963,3.90319705,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177281170,4.03469705,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177282068,7.03469705,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177287194,7.00909705,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177288219,3.001,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177288419,5.723,4198.6,4198.5,0.3574]
["bitfinex","ETHUSD",1759177288618,5.723,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177289691,8.10474629,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177290325,8.10374629,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177290495,5.722,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177290899,8.10374629,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177291225,0.001,4198.6,4198.5,0.8285]
["bitfinex","ETHUSD",1759177291589,0.001,4198.6,4198.5,3.21030302]
["bitfinex","ETHUSD",1759177291828,0.001,4198.6,4198.5,3.77210886]
["bitfinex","ETHUSD",1759177292128,0.001,4198.6,4198.5,3.65370886]
["bitfinex","ETHUSD",1759177292491,0.001,4198.6,4198.5,1.27190584]
["bitfinex","ETHUSD",1759177292691,0.001,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177293124,3.17474629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177293304,8.09211985,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177293990,8.18767612,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177294922,10.58040256,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177295724,8.5092498,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177295892,11.2302498,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177300833,11.0987498,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177301647,8.3777498,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177301940,8.89574629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177302306,8.89574629,4198.6,4198.5,0.673]
["bitfinex","ETHUSD",1759177303236,8.89574629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177303741,8.89574629,4198.6,4198.5,0.4399]
["bitfinex","ETHUSD",1759177304751,8.89574629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177304752,9.35551985,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177304919,11.12299071,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177305524,12.55499071,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177308437,12.55499071,4198.6,4198.0,0.002]
["bitfinex","ETHUSD",1759177308438,4.60602996,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177308640,19.46653157,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177308959,19.62363157,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177310840,16.90263157,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177311041,19.62363157,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177312848,11.02582859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177313357,6.08082859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177313544,8.80182859,4198.1,4198.0,0.673]
["bitfinex","ETHUSD",1759177313749,9.68940176,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177313950,9.59382859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177315469,10.03172859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177315648,10.16322859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177315844,7.31072859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177316061,9.59382859,4198.1,4198.0,0.673]
["bitfinex","ETHUSD",1759177317574,6.87282859,4198.1,4198.0,0.673]
["bitfinex","ETHUSD",1759177317768,9.71222859,4198.1,4198.0,0.673]
["bitfinex","ETHUSD",1759177318072,9.71222859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177318848,9.71222859,4198.1,4198.0,0.2351]
["bitfinex","ETHUSD",1759177319250,6.99122859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177319450,9.71222859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177320873,11.14422859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177321080,9.71222859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177321982,9.71222859,4198.1,4198.0,0.673]
["bitfinex","ETHUSD",1759177322384,9.71222859,4198.1,4198.0,0.4399]
["bitfinex","ETHUSD",1759177322585,9.71222859,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177323781,19.38815801,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177324187,19.25665801,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177325488,19.35223072,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177326786,22.67771677,4198.1,4198.0,0.002]
["bitfinex","ETHUSD",1759177327098,22.67771677,4198.1,4197.4,0.002]
["bitfinex","ETHUSD",1759177327099,0.792,4196.9,4195.2,0.62592553]
["bitfinex","ETHUSD",1759177327286,2.721,4196.8,4195.3,0.45849255]
["bitfinex","ETHUSD",1759177327485,2.721,4196.8,4196.2,2.38308538]
["bitfinex","ETHUSD",1759177327787,2.721,4196.8,4196.3,2.38305122]
["bitfinex","ETHUSD",1759177328299,2.721,4196.8,4196.2,0.02383108]
["bitfinex","ETHUSD",1759177328505,2.721,4196.8,4196.3,2.38301196]
["bitfinex","ETHUSD",1759177328788,2.721,4196.8,4196.4,2.38298969]
["bitfinex","ETHUSD",1759177328969,2.721,4196.8,4196.2,2.40691249]
["bitfinex","ETHUSD",1759177329171,2.721,4196.8,4196.3,0.4379]
["bitfinex","ETHUSD",1759177329376,2.721,4196.8,4196.4,0.2402]
["bitfinex","ETHUSD",1759177329572,2.721,4196.8,4196.3,2.38300592]
["bitfinex","ETHUSD",1759177329792,2.721,4196.8,4196.5,0.7106]
["bitfinex","ETHUSD",1759177330184,2.721,4196.8,4196.6,0.4704]
["bitfinex","ETHUSD",1759177331410,3.513,4196.8,4196.7,0.4704]
["bitfinex","ETHUSD",1759177333105,5.89576782,4196.8,4196.7,0.4704]
["bitfinex","ETHUSD",1759177333700,3.513,4196.8,4196.7,0.4704]
["bitfinex","ETHUSD",1759177344608,0.792,4196.8,4196.7,0.4704]
["bitfinex","ETHUSD",1759177344914,2.721,4197.1,4196.8,2.38271788]
["bitfinex","ETHUSD",1759177345118,2.721,4197.1,4196.9,2.382711]
["bitfinex","ETHUSD",1759177345286,2.721,4197.2,4197.0,0.5532]
["bitfinex","ETHUSD",1759177345491,2.721,4197.2,4197.1,0.4348]
["bitfinex","ETHUSD",1759177345492,5.721,4197.2,4197.1,0.4348]
["bitfinex","ETHUSD",1759177348213,3.0,4197.3,4197.1,0.4348]
["bitfinex","ETHUSD",1759177348582,3.0,4197.3,4197.2,0.4348]
["bitfinex","ETHUSD",1759177348984,2.721,4197.4,4197.2,2.8173388]
["bitfinex","ETHUSD",1759177349204,2.721,4197.4,4197.3,0.4348]
["bitfinex","ETHUSD",1759177349403,2.721,4197.4,4197.3,0.5532]
["bitfinex","ETHUSD",1759177350713,2.721,4197.4,4197.3,2.81726254]
["bitfinex","ETHUSD",1759177350913,2.721,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177351124,2.721,4197.5,4197.3,0.5532]
["bitfinex","ETHUSD",1759177351784,2.721,4197.4,4197.3,0.1184]
["bitfinex","ETHUSD",1759177352487,2.721,4197.4,4197.3,0.5532]
["bitfinex","ETHUSD",1759177353405,2.722,4197.4,4197.3,0.5532]
["bitfinex","ETHUSD",1759177354629,0.001,4197.4,4197.3,0.5532]
["bitfinex","ETHUSD",1759177354797,0.001,4197.4,4197.3,9.96255228]
["bitfinex","ETHUSD",1759177356439,0.001,4197.4,4197.3,12.96255228]
["bitfinex","ETHUSD",1759177356722,0.001,4197.4,4197.3,19.86342059]
["bitfinex","ETHUSD",1759177357089,0.001,4197.4,4197.3,12.96255228]
["bitfinex","ETHUSD",1759177357799,0.001,4197.4,4197.3,19.86342059]
["bitfinex","ETHUSD",1759177358000,0.001,4197.4,4197.3,22.26072602]
["bitfinex","ETHUSD",1759177358720,0.001,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1759177358923,0.001,4197.9,4197.8,12.28306851]
["bitfinex","ETHUSD",1759177359219,0.001,4197.9,4197.8,15.00306851]
["bitfinex","ETHUSD",1759177359388,0.001,4197.9,4197.8,15.69536851]
["bitfinex","ETHUSD",1759177359589,0.001,4197.9,4197.8,17.50313673]
["bitfinex","ETHUSD",1759177361705,0.001,4197.9,4197.8,17.98177073]
["bitfinex","ETHUSD",1759177362312,1e-08,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1759177362514,1e-08,4198.3,4198.2,15.02666126]
["bitfinex","ETHUSD",1759177362713,1e-08,4198.3,4198.2,16.30237476]
["bitfinex","ETHUSD",1759177364709,1e-08,4198.3,4198.2,16.42077476]
["bitfinex","ETHUSD",1759177364905,0.001,4198.8,4198.5,2.38180302]
["bitfinex","ETHUSD",1759177365105,0.001,4198.8,4198.5,15.14388936]
["bitfinex","ETHUSD",1759177365423,0.001,4198.8,4198.5,15.81237133]
["bitfinex","ETHUSD",1759177365628,0.001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1759177365827,0.001,4198.8,4198.7,8.12450646]
["bitfinex","ETHUSD",1759177366033,0.001,4199.5,4198.9,3.0]
["bitfinex","ETHUSD",1759177366204,0.001,4199.5,4199.1,12.282331]
["bitfinex","ETHUSD",1759177366404,0.001,4199.5,4199.1,15.119731]
["bitfinex","ETHUSD",1759177366599,0.001,4199.5,4199.1,17.63138604]
["bitfinex","ETHUSD",1759177367327,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1759177367537,0.001,4199.5,4199.4,3.0]
["bitfinex","ETHUSD",1759177367700,0.001,4199.5,4199.4,5.10029256]
["bitfinex","ETHUSD",1759177367905,0.4645,4199.5,4199.4,2.719]
["bitfinex","ETHUSD",1759177368141,0.6986,4199.5,4199.4,2.719]
["bitfinex","ETHUSD",1759177371138,0.6986,4199.5,4198.9,6.90086831]
["bitfinex","ETHUSD",1759177371346,0.4635,4199.4,4199.0,2.719]
["bitfinex","ETHUSD",1759177371569,0.2341,4199.4,4199.0,6.30062982]
["bitfinex","ETHUSD",1759177371752,0.4635,4199.3,4199.1,2.38145223]
["bitfinex","ETHUSD",1759177371914,0.4635,4199.3,4199.0,3.91915027]
["bitfinex","ETHUSD",1759177371915,0.6976,4199.2,4198.3,6.90086831]
["bitfinex","ETHUSD",1759177372113,0.6976,4199.2,4198.6,2.719]
["bitfinex","ETHUSD",1759177372313,0.6976,4199.2,4198.8,2.38158325]
["bitfinex","ETHUSD",1759177372537,0.6976,4199.2,4198.9,5.10056088]
["bitfinex","ETHUSD",1759177372711,0.2341,4199.2,4199.0,2.38150992]
["bitfinex","ETHUSD",1759177372910,0.001,4199.5,4199.2,2.38140598]
["bitfinex","ETHUSD",1759177373149,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1759177373835,0.001,4199.5,4199.4,3.15327533]
["bitfinex","ETHUSD",1759177374237,0.001,4199.5,4199.4,3.58546241]
["bitfinex","ETHUSD",1759177375018,0.001,4199.5,4199.4,3.60927533]
["bitfinex","ETHUSD",1759177375223,0.001,4199.5,4199.4,3.58546241]
["bitfinex","ETHUSD",1759177375632,0.001,4199.5,4199.4,3.84557533]
["bitfinex","ETHUSD",1759177375832,0.001,4199.5,4199.4,3.82176241]
["bitfinex","ETHUSD",1759177377338,0.001,4199.5,4199.4,3.94016241]
["bitfinex","ETHUSD",1759177380173,0.001,4199.5,4199.4,3.96397533]
["bitfinex","ETHUSD",1759177380405,0.001,4199.5,4199.4,3.12946241]
["bitfinex","ETHUSD",1759177380556,0.6986,4199.5,4199.3,2.38134503]
["bitfinex","ETHUSD",1759177380758,0.2351,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177381300,0.6986,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177381661,0.4645,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177382759,0.6986,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177382970,0.4645,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177383185,0.4645,4199.5,4199.4,2.718]
["bitfinex","ETHUSD",1759177383397,0.6986,4199.5,4199.4,2.718]
["bitfinex","ETHUSD",1759177383779,0.001,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177384311,0.4645,4199.5,4199.4,2.718]
["bitfinex","ETHUSD",1759177384804,0.6986,4199.5,4199.4,2.718]
["bitfinex","ETHUSD",1759177385171,0.6986,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177385386,0.001,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177388329,0.001,4199.5,4199.4,2.718]
["bitfinex","ETHUSD",1759177388490,0.001,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177389387,0.001,4199.5,4199.4,2.718]
["bitfinex","ETHUSD",1759177389820,0.001,4199.5,4199.4,5.09929256]
["bitfinex","ETHUSD",1759177390532,0.001,4199.5,4199.4,2.49969256]
["bitfinex","ETHUSD",1759177390861,0.001,4199.5,4199.4,5.69049256]
["bitfinex","ETHUSD",1759177391060,0.001,4199.5,4199.4,7.1877686]
["bitfinex","ETHUSD",1759177391245,0.001,4199.5,4199.4,6.7149686]
["bitfinex","ETHUSD",1759177393253,0.001,4199.5,4199.4,2.8364]
["bitfinex","ETHUSD",1759177393426,0.4645,4199.5,4199.4,2.8364]
["bitfinex","ETHUSD",1759177393764,0.7073,4199.5,4199.4,2.8364]
["bitfinex","ETHUSD",1759177395531,0.7073,4199.5,4199.4,5.21769256]
["bitfinex","ETHUSD",1759177395928,0.4645,4199.5,4199.4,5.21769256]
["bitfinex","ETHUSD",1759177396554,0.001,4199.5,4199.4,5.21769256]
["bitfinex","ETHUSD",1759177397061,0.001,4199.5,4199.4,2.8364]
["bitfinex","ETHUSD",1759177398073,0.4504,4199.5,4199.4,2.8364]
["bitfinex","ETHUSD",1759177398362,0.4504,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177399065,0.001,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177399570,0.001,4199.5,4199.4,2.49969256]
["bitfinex","ETHUSD",1759177399766,0.001,4199.5,4199.4,3.4266632]
["bitfinex","ETHUSD",1759177400163,0.001,4199.5,4199.4,2.9747632]
["bitfinex","ETHUSD",1759177400660,0.001,4199.5,4199.4,2.49969256]
["bitfinex","ETHUSD",1759177403473,0.001,4199.5,4199.4,2.95159256]
["bitfinex","ETHUSD",1759177403676,0.001,4199.5,4199.4,3.18869256]
["bitfinex","ETHUSD",1759177404036,0.001,4199.5,4199.4,2.95159256]
["bitfinex","ETHUSD",1759177404464,0.001,4199.5,4199.4,3.21250548]
["bitfinex","ETHUSD",1759177404669,0.001,4199.5,4199.4,4.85473434]
["bitfinex","ETHUSD",1759177404979,0.001,4199.5,4199.4,4.73633434]
["bitfinex","ETHUSD",1759177405177,0.001,4199.5,4199.4,4.71252142]
["bitfinex","ETHUSD",1759177406186,0.001,4199.5,4199.4,4.73633434]
["bitfinex","ETHUSD",1759177409546,0.001,4199.5,4199.4,4.71252142]
["bitfinex","ETHUSD",1759177410357,0.001,4199.5,4199.4,4.02352142]
["bitfinex","ETHUSD",1759177410522,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1759177411625,0.001,4199.5,4199.4,2.83319256]
["bitfinex","ETHUSD",1759177412556,0.001,4199.5,4199.4,5.09829256]
["bitfinex","ETHUSD",1759177415064,0.001,4199.5,4199.4,5.21669256]
["bitfinex","ETHUSD",1759177415455,0.001,4199.5,4199.4,13.65857874]
["bitfinex","ETHUSD",1759177415649,0.001,4199.5,4199.4,15.38117721]
["bitfinex","ETHUSD",1759177417178,0.001,4199.5,4199.4,15.61827721]
["bitfinex","ETHUSD",1759177422368,0.001,4199.5,4199.4,7.50989103]
["bitfinex","ETHUSD",1759177422661,0.001,4199.5,4199.4,15.61827721]
["bitfinex","ETHUSD",1759177423449,0.001,4199.5,4199.4,18.61827721]
["bitfinex","ETHUSD",1759177423947,0.001,4200.4,4199.4,18.61827721]
["bitfinex","ETHUSD",1759177423948,0.001,4200.4,4199.9,2.38100907]
["bitfinex","ETHUSD",1759177424149,0.001,4200.4,4200.3,13.4891685]
["bitfinex","ETHUSD",1759177424387,0.001,4200.4,4200.3,16.2061685]
["bitfinex","ETHUSD",1759177424603,0.001,4200.4,4200.3,16.8788685]
["bitfinex","ETHUSD",1759177426318,0.001,4200.4,4200.3,17.35025392]
["bitfinex","ETHUSD",1759177428318,0.001,4200.4,4200.3,18.14225392]
["bitfinex","ETHUSD",1759177428480,0.001,4200.4,4200.3,20.23994326]
["bitfinex","ETHUSD",1759177433922,0.001,4200.4,4200.3,20.35734326]
["bitfinex","ETHUSD",1759177434509,0.001,4200.4,4200.3,20.45278144]
["bitfinex","ETHUSD",1759177434819,0.001,4200.4,4200.3,17.73678144]
["bitfinex","ETHUSD",1759177435013,0.001,4200.4,4200.3,20.45278144]
["bitfinex","ETHUSD",1759177441122,0.001,4200.4,4200.3,8.95569526]
["bitfinex","ETHUSD",1759177441327,0.001,4200.4,4200.3,17.6823921]
["bitfinex","ETHUSD",1759177442312,0.001,4200.4,4200.3,16.8903921]
["bitfinex","ETHUSD",1759177443546,0.2477,4200.4,4200.3,8.68656774]
["bitfinex","ETHUSD",1759177443707,0.7112,4200.4,4200.3,8.68656774]
["bitfinex","ETHUSD",1759177443907,0.7112,4200.4,4200.3,9.81732031]
["bitfinex","ETHUSD",1759177446819,0.001,4200.4,4200.3,9.81732031]
["bitfinex","ETHUSD",1759177457645,0.001,4200.4,4200.3,9.81632031]
["bitfinex","ETHUSD",1759177460457,0.001,4200.4,4200.3,16.70113492]
["bitfinex","ETHUSD",1759177460629,0.001,4200.4,4200.3,13.98613492]
["bitfinex","ETHUSD",1759177460831,0.001,4200.4,4200.3,16.70113492]
["bitfinex","ETHUSD",1759177461631,0.001,4200.4,4200.3,13.98613492]
["bitfinex","ETHUSD",1759177461962,0.001,4200.4,4200.3,16.70113492]
["bitfinex","ETHUSD",1759177463760,0.001,4200.4,4200.3,13.98613492]
["bitfinex","ETHUSD",1759177464059,0.001,4200.4,4200.3,16.70113492]
["bitfinex","ETHUSD",1759177464744,0.001,4200.4,4200.3,13.98613492]
["bitfinex","ETHUSD",1759177464946,0.001,4200.4,4200.3,16.70113492]
["bitfinex","ETHUSD",1759177465145,0.001,4200.4,4200.3,13.98613492]
["bitfinex","ETHUSD",1759177465455,0.001,4200.4,4200.3,16.70113492]
["bitfinex","ETHUSD",1759177467431,0.001,4200.4,4200.3,9.81632031]
["bitfinex","ETHUSD",1759177476184,0.001,4200.4,4200.3,10.28602031]
["bitfinex","ETHUSD",1759177478358,0.001,4200.4,4200.3,17.40553492]
["bitfinex","ETHUSD",1759177478548,0.001,4200.4,4200.3,17.50098312]
["bitfinex","ETHUSD",1759177480161,0.001,4200.9,4200.5,0.792]
["bitfinex","ETHUSD",1759177480364,0.001,4200.9,4200.8,12.38371356]
["bitfinex","ETHUSD",1759177480582,0.001,4200.9,4200.8,15.09871356]
["bitfinex","ETHUSD",1759177480784,0.001,4200.9,4200.8,15.19414559]
["bitfinex","ETHUSD",1759177480989,0.001,4200.9,4200.8,15.87184559]
["bitfinex","ETHUSD",1759177482061,1e-08,4201.4,4200.9,5.38044228]
["bitfinex","ETHUSD",1759177482271,1e-08,4201.4,4201.3,12.26503025]
["bitfinex","ETHUSD",1759177482475,1e-08,4201.4,4201.3,15.09743025]
["bitfinex","ETHUSD",1759177482785,1e-08,4201.4,4201.3,15.75215294]
["bitfinex","ETHUSD",1759177492596,1e-08,4201.4,4201.3,15.87055294]
["bitfinex","ETHUSD",1759177493719,1e-08,4201.4,4201.3,22.75536755]
["bitfinex","ETHUSD",1759177494024,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1759177494321,1e-08,4201.9,4201.8,15.09614701]
["bitfinex","ETHUSD",1759177494615,1e-08,4201.9,4201.8,15.77384701]
["bitfinex","ETHUSD",1759177494817,1e-08,4201.9,4201.8,17.9985496]
["bitfinex","ETHUSD",1759177495203,1e-08,4201.9,4201.8,11.11373499]
["bitfinex","ETHUSD",1759177501626,1e-08,4201.9,4201.8,10.88133499]
["bitfinex","ETHUSD",1759177502364,1e-08,4201.9,4201.8,11.11373499]
["bitfinex","ETHUSD",1759177502642,1e-08,4201.9,4201.8,11.90573499]
["bitfinex","ETHUSD",1759177504825,1e-08,4201.9,4201.8,7.72303499]
["bitfinex","ETHUSD",1759177505029,0.70550001,4201.9,4201.8,8.30674235]
["bitfinex","ETHUSD",1759177506108,0.001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1759177506313,0.001,4202.2,4202.1,5.09276249]
["bitfinex","ETHUSD",1759177506509,0.001,4202.2,4202.1,12.0959771]
["bitfinex","ETHUSD",1759177506920,0.001,4202.2,4202.1,12.19138796]
["bitfinex","ETHUSD",1759177507250,0.001,4202.2,4202.1,14.25427348]
["bitfinex","ETHUSD",1759177508318,0.001,4202.2,4202.1,17.25427348]
["bitfinex","ETHUSD",1759177509013,0.1236,4202.2,4202.1,10.36945887]
["bitfinex","ETHUSD",1759177509230,0.1236,4202.2,4202.1,8.30557335]
["bitfinex","ETHUSD",1759177509516,0.1236,4202.2,4202.1,8.21016249]
["bitfinex","ETHUSD",1759177514177,0.1236,4202.2,4202.1,2.8304]
["bitfinex","ETHUSD",1759177514352,0.1236,4202.2,4202.1,2.712]
["bitfinex","ETHUSD",1759177515256,0.1236,4202.2,4201.5,2.38008748]
["bitfinex","ETHUSD",1759177515257,0.1236,4202.2,4201.5,2.38009057]
["bitfinex","ETHUSD",1759177515475,6.88481461,4201.9,4201.6,2.712]
["bitfinex","ETHUSD",1759177515665,0.1226,4201.8,4201.6,2.712]
["bitfinex","ETHUSD",1759177515978,0.1226,4201.7,4201.6,5.09204569]
["bitfinex","ETHUSD",1759177516889,0.1226,4201.7,4201.6,2.712]
["bitfinex","ETHUSD",1759177517246,2.50258905,4201.7,4201.3,0.002]
["bitfinex","ETHUSD",1759177517453,6.88481461,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177518049,7.00741461,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177521303,10.1795736,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177521503,13.1795736,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177522312,14.40193316,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177522603,16.15173274,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177522780,5.66439958,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177522979,6.29475899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177523503,0.7160084,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1759177523904,0.8386084,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1759177524085,0.1226,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1759177524281,0.1226,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177524282,1.75487141,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177524493,4.13497375,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177524684,1.63227141,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177524880,0.1226,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177525778,2.50270234,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177525975,10.60987651,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177526197,8.22977417,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177526390,9.63589159,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177527307,12.01599393,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177529576,12.80799393,4201.5,4201.4,0.1184]
["bitfinex","ETHUSD",1759177529775,3.17215899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177530014,5.88515899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177530179,7.68711428,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177530513,7.80971428,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177530691,5.42955529,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177531310,1.80195529,4201.4,4201.3,2.38221564]
["bitfinex","ETHUSD",1759177531609,0.1184,4201.6,4201.3,0.1204]
["bitfinex","ETHUSD",1759177534316,0.241,4201.6,4201.3,0.1204]
["bitfinex","ETHUSD",1759177534607,2.38013922,4201.5,4201.3,0.1204]
["bitfinex","ETHUSD",1759177534794,0.241,4201.6,4201.3,0.1204]
["bitfinex","ETHUSD",1759177534999,0.1184,4201.6,4201.3,0.1204]
["bitfinex","ETHUSD",1759177535310,1.22871742,4201.5,4201.3,0.1204]
["bitfinex","ETHUSD",1759177535611,1.10611742,4201.5,4201.3,0.1204]
["bitfinex","ETHUSD",1759177543703,1.10611742,4201.5,4201.3,0.7981]
["bitfinex","ETHUSD",1759177544195,1.10611742,4201.5,4201.3,0.5569]
["bitfinex","ETHUSD",1759177544397,1.10611742,4201.5,4201.3,2.93711074]
["bitfinex","ETHUSD",1759177545224,1.10611742,4201.5,4201.3,0.1204]
["bitfinex","ETHUSD",1759177546135,1.10611742,4201.5,4201.3,2.50061247]
["bitfinex","ETHUSD",1759177546494,1.10611742,4201.5,4201.3,0.1204]
["bitfinex","ETHUSD",1759177546926,1.10611742,4201.5,4201.3,2.50060161]
["bitfinex","ETHUSD",1759177547098,0.1184,4201.6,4201.3,2.93710161]
["bitfinex","ETHUSD",1759177547622,0.1184,4201.6,4201.4,0.4365]
["bitfinex","ETHUSD",1759177548418,0.1184,4201.6,4201.3,2.74180161]
["bitfinex","ETHUSD",1759177548619,0.001,4201.9,4201.6,2.38001213]
["bitfinex","ETHUSD",1759177548816,0.001,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177557030,0.001,4201.9,4201.8,0.5549]
["bitfinex","ETHUSD",1759177557361,0.001,4201.9,4201.8,3.1760324]
["bitfinex","ETHUSD",1759177557571,0.001,4201.9,4201.8,0.7961]
["bitfinex","ETHUSD",1759177559880,0.001,4201.9,4201.8,3.1760324]
["bitfinex","ETHUSD",1759177560495,0.001,4201.9,4201.8,0.7961]
["bitfinex","ETHUSD",1759177561006,0.001,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177564060,1.04343202,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177564259,3.54590779,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177564683,1.16603202,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177565292,3.54590779,4201.9,4201.4,2.712]
["bitfinex","ETHUSD",1759177565596,1.16603202,4201.9,4201.6,0.1184]
["bitfinex","ETHUSD",1759177566001,1.04343202,4201.9,4201.6,0.1184]
["bitfinex","ETHUSD",1759177566999,1.04343202,4201.9,4201.6,0.7961]
["bitfinex","ETHUSD",1759177567208,1.04343202,4201.9,4201.6,0.1184]
["bitfinex","ETHUSD",1759177569116,0.001,4201.9,4201.7,0.7027]
["bitfinex","ETHUSD",1759177569318,0.001,4201.9,4201.8,0.8211]
["bitfinex","ETHUSD",1759177569627,0.001,4201.9,4201.8,3.2010324]
["bitfinex","ETHUSD",1759177571409,0.001,4201.9,4201.8,0.8211]
["bitfinex","ETHUSD",1759177573504,0.001,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177573707,2.74165222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177574019,0.36177645,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177574184,2.74165222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177575049,0.36177645,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177575255,0.23917645,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177575454,2.61905222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177576034,2.74165222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177576527,2.61905222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177576728,2.74165222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177577250,2.61905222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177579321,0.23917645,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177580519,2.61905222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177580720,0.23917645,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177581025,2.61905222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177582249,7.12430956,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177582554,9.50418533,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177583146,2.61905222,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177583349,2.61905222,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759177583350,3.17198905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177583645,4.71070649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177583846,4.83330649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177584946,4.71070649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177585150,4.83330649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177585532,4.71070649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177586863,4.83330649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177587237,4.71070649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177593152,2.33071744,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177593349,4.71070649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177593540,0.792,4201.8,4201.6,0.6947]
["bitfinex","ETHUSD",1759177593741,0.001,4201.9,4201.7,0.6927]
["bitfinex","ETHUSD",1759177593942,0.001,4201.9,4201.8,0.6927]
["bitfinex","ETHUSD",1759177594176,0.001,4201.9,4201.8,0.8111]
["bitfinex","ETHUSD",1759177597558,2.38087577,4201.9,4201.8,0.8111]
["bitfinex","ETHUSD",1759177597875,0.001,4201.9,4201.8,0.8111]
["bitfinex","ETHUSD",1759177605586,0.001,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177605782,3.411059,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1759177606276,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177606783,2.50258905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177606989,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177607378,0.792,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759177607590,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177607790,3.17194759,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759177608087,0.792,4201.8,4201.6,0.6771]
["bitfinex","ETHUSD",1759177608288,0.001,4201.9,4201.7,0.2368]
["bitfinex","ETHUSD",1759177608488,0.001,4201.9,4201.6,0.4403]
["bitfinex","ETHUSD",1759177608489,2.37993676,4201.8,4201.6,0.6771]
["bitfinex","ETHUSD",1759177609188,0.793,4201.9,4201.6,0.002]
["bitfinex","ETHUSD",1759177609392,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177610073,3.41886428,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759177610762,6.12986428,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759177611694,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177613815,2.61878905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177615783,0.2388,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177616396,0.2388,4201.7,4201.6,0.6771]
["bitfinex","ETHUSD",1759177617115,2.61878905,4201.7,4201.6,0.6771]
["bitfinex","ETHUSD",1759177617318,2.61878905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177617486,0.2388,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177617687,2.61878905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177617885,4.09052922,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177618087,4.88252922,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177618285,7.71512922,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177618514,7.59252922,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177620599,7.59252922,4201.7,4201.6,0.4403]
["bitfinex","ETHUSD",1759177620600,1.0308,4201.7,4201.6,0.4403]
["bitfinex","ETHUSD",1759177620806,0.001,4202.3,4201.6,7.56223311]
["bitfinex","ETHUSD",1759177621000,0.001,4202.8,4202.5,2.37953599]
["bitfinex","ETHUSD",1759177621207,0.001,4202.8,4202.5,9.2646691]
["bitfinex","ETHUSD",1759177621431,0.001,4202.8,4202.5,8.99804447]
["bitfinex","ETHUSD",1759177621632,0.001,4202.8,4202.5,11.37758046]
["bitfinex","ETHUSD",1759177625911,0.001,4202.8,4202.5,11.85844413]
["bitfinex","ETHUSD",1759177628953,0.001,4202.8,4202.5,11.37758046]
["bitfinex","ETHUSD",1759177629521,0.001,4202.8,4202.5,11.85715699]
["bitfinex","ETHUSD",1759177630984,0.001,4202.8,4202.5,11.97555699]
["bitfinex","ETHUSD",1759177631151,0.001,4202.8,4202.5,12.07097695]
["bitfinex","ETHUSD",1759177635381,0.001,4202.8,4202.5,0.1184]
["bitfinex","ETHUSD",1759177635535,0.688,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1759177635736,3.06747936,4202.6,4202.5,0.1184]
["bitfinex","ETHUSD",1759177635977,3.06747936,4202.6,4201.6,0.002]
["bitfinex","ETHUSD",1759177635978,0.792,4202.5,4201.6,0.002]
["bitfinex","ETHUSD",1759177636170,2.37972772,4202.2,4202.1,0.1184]
["bitfinex","ETHUSD",1759177636350,1.85144066,4202.2,4202.1,0.1184]
["bitfinex","ETHUSD",1759177636679,4.23114652,4202.2,4202.1,0.1184]
["bitfinex","ETHUSD",1759177637254,1.85144066,4202.2,4202.1,0.1184]
["bitfinex","ETHUSD",1759177637674,4.23114652,4202.2,4202.1,0.1184]
["bitfinex","ETHUSD",1759177642583,4.23114652,4202.2,4202.1,0.1204]
["bitfinex","ETHUSD",1759177645184,5.02314652,4202.2,4202.1,0.1204]
["bitfinex","ETHUSD",1759177645391,5.02314652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177645762,5.73912245,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177646584,8.44812245,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177651494,4.33614652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177651891,5.02034652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177656705,8.18344652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177658997,7.72934652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177659306,7.27804652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177661700,7.73214652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177661894,5.02314652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177662097,7.27804652,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177666838,1.95644066,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177667018,0.792,4202.2,4202.1,0.6921]
["bitfinex","ETHUSD",1759177667345,0.792,4202.2,4202.1,0.4561]
["bitfinex","ETHUSD",1759177667553,3.17170586,4202.2,4202.1,0.4561]
["bitfinex","ETHUSD",1759177669846,3.17170586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177670457,0.792,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177670625,3.17170586,4202.2,4202.1,0.4561]
["bitfinex","ETHUSD",1759177670824,0.792,4202.2,4202.1,0.4561]
["bitfinex","ETHUSD",1759177671226,3.17170586,4202.2,4202.1,0.4561]
["bitfinex","ETHUSD",1759177671718,0.792,4202.2,4202.1,0.4561]
["bitfinex","ETHUSD",1759177671919,3.40770586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177674124,4.25743984,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177677348,6.11670586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177677850,5.88070586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177678473,6.11670586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177679487,14.66513572,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177682631,14.21843572,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177684568,15.93485268,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177685057,16.38155268,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177685280,19.38155268,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759177685429,11.27371891,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759177685626,6.17215899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177685867,8.88115899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177686163,9.65935755,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177691071,11.09035755,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177692058,10.64365755,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177692257,11.71312225,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177693484,7.33712225,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177693689,18.37745211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177697091,18.84265211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177697298,18.37745211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177697599,18.84265211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177698091,18.37745211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177700072,18.84265211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177700472,18.37745211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177701370,19.80845211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177702129,19.57885211,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177702404,15.43885211,4201.4,4201.3,0.4594]
["bitfinex","ETHUSD",1759177702605,7.33712225,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177702801,10.04612225,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177703186,6.54512225,4201.4,4201.3,0.4594]
["bitfinex","ETHUSD",1759177703387,8.20755899,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177703788,8.08915899,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177704312,14.97634094,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177708311,6.88718195,4201.4,4201.3,0.4594]
["bitfinex","ETHUSD",1759177708484,2.709,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177708811,5.08915899,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177709209,2.709,4201.4,4201.3,0.7089]
["bitfinex","ETHUSD",1759177709918,6.88718195,4201.6,4201.3,0.7089]
["bitfinex","ETHUSD",1759177710220,2.709,4201.6,4201.3,0.8273]
["bitfinex","ETHUSD",1759177710416,2.709,4201.6,4201.4,0.7069]
["bitfinex","ETHUSD",1759177710616,2.709,4201.6,4201.5,0.7069]
["bitfinex","ETHUSD",1759177711321,2.71,4201.6,4201.5,0.7069]
["bitfinex","ETHUSD",1759177712811,0.001,4201.6,4201.5,0.7069]
["bitfinex","ETHUSD",1759177720333,2.38104569,4201.6,4201.5,0.4574]
["bitfinex","ETHUSD",1759177720518,1.61919818,4201.6,4201.3,0.1204]
["bitfinex","ETHUSD",1759177720829,9.26734094,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1759177721200,9.51044094,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1759177721839,7.13028195,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1759177722428,9.51044094,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1759177725447,9.26734094,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1759177725646,11.88940993,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177730825,2.37896899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177731022,5.88015899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177731352,5.88015899,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177732438,5.88015899,4201.4,4201.3,0.6959]
["bitfinex","ETHUSD",1759177733436,5.88015899,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177733937,6.34085899,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177734137,8.02053748,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177736964,5.08815899,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177737165,5.08815899,4201.4,4201.3,0.6959]
["bitfinex","ETHUSD",1759177737353,5.08815899,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177737962,2.708,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177738475,5.08815899,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177741283,5.08815899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177741457,2.708,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177741787,5.08815899,4201.4,4201.3,0.4607]
["bitfinex","ETHUSD",1759177742775,0.2382,4201.6,4201.3,0.4607]
["bitfinex","ETHUSD",1759177742983,0.2382,4201.6,4201.4,0.6939]
["bitfinex","ETHUSD",1759177742984,0.001,4201.6,4201.4,0.6939]
["bitfinex","ETHUSD",1759177743160,0.001,4201.6,4201.5,0.1184]
["bitfinex","ETHUSD",1759177743482,2.38105242,4201.6,4201.5,0.5771]
["bitfinex","ETHUSD",1759177743707,0.001,4201.6,4201.5,0.5771]
["bitfinex","ETHUSD",1759177744483,2.62414569,4201.6,4201.5,0.1184]
["bitfinex","ETHUSD",1759177745187,3.17213819,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1759177745387,11.97534094,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177745765,12.21844094,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177748365,9.59518195,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177749075,11.97534094,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177749280,12.21314094,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177750020,14.55580079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177750311,15.10740079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177751103,14.67620079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177752398,15.10740079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177755004,14.67620079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177756116,14.43840079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177756522,14.66470079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177758321,14.43840079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177760136,14.43840079,4201.4,4201.3,0.4524]
["bitfinex","ETHUSD",1759177762126,14.43840079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177763426,14.66470079,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177766278,7.77751884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177766763,7.55121884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177768760,7.77751884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177773786,11.24521884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177779274,10.77751884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177779473,11.24401884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177782396,12.67501884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177785810,12.20851884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177786887,12.20751884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177787332,9.27421884,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759177787608,9.27421884,4201.4,4201.3,0.6749]
["bitfinex","ETHUSD",1759177787609,2.8274,4201.4,4201.3,0.6749]
["bitfinex","ETHUSD",1759177788112,3.6194,4201.4,4201.3,0.6749]
["bitfinex","ETHUSD",1759177788340,2.707,4201.4,4201.3,0.6749]
["bitfinex","ETHUSD",1759177789284,2.707,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177791789,5.87915899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177792113,6.90318899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177792992,10.26118899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177794421,10.26218899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177799224,7.31558899,4201.4,4201.3,0.4392]
["bitfinex","ETHUSD",1759177799417,10.02258899,4201.4,4201.3,0.4392]
["bitfinex","ETHUSD",1759177801548,6.64168899,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177801752,8.99855899,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177801950,3.9114,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177802118,2.708,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177802444,3.5,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177802625,5.88015899,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177803244,3.5,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177803544,5.88015899,4201.4,4201.3,0.6739]
["bitfinex","ETHUSD",1759177804413,6.70627961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177804643,6.94587961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177805433,9.94587961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177805640,10.41237961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177807666,6.99927961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177807865,9.70627961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177808069,6.99927961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177808242,9.70627961,4201.4,4201.3,0.4392]
["bitfinex","ETHUSD",1759177808835,9.70627961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177809041,9.94587961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177809571,9.70627961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177809780,9.94937961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177810665,11.82177961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177811969,11.38037961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177812159,11.82177961,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1759177813543,7.60321564,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1759177813863,10.44192107,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1759177814062,10.68502107,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1759177815473,10.78052602,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1759177817882,2.223,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1759177818087,0.792,4200.5,4199.4,0.4732]
["bitfinex","ETHUSD",1759177818254,10.61416896,4200.5,4199.6,0.4732]
["bitfinex","ETHUSD",1759177818453,11.31806896,4200.5,4199.6,0.4732]
["bitfinex","ETHUSD",1759177818680,11.41359329,4200.5,4199.6,0.4732]
["bitfinex","ETHUSD",1759177820290,10.95149329,4200.5,4199.9,0.4732]
["bitfinex","ETHUSD",1759177821186,8.00069329,4200.5,4199.5,0.002]
["bitfinex","ETHUSD",1759177821486,9.27969329,4200.5,4200.1,0.7017]
["bitfinex","ETHUSD",1759177822785,9.27969329,4200.5,4200.4,0.7037]
["bitfinex","ETHUSD",1759177822989,9.27969329,4200.5,4200.4,0.4752]
["bitfinex","ETHUSD",1759177823655,2.71,4200.9,4200.4,0.8221]
["bitfinex","ETHUSD",1759177823987,3.17261229,4200.6,4200.5,0.7017]
["bitfinex","ETHUSD",1759177824190,2.38066896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177824492,3.17266896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177824870,3.17266896,4200.5,4200.4,0.2305]
["bitfinex","ETHUSD",1759177825070,3.17266896,4200.5,4200.4,0.7037]
["bitfinex","ETHUSD",1759177825277,3.29106896,4200.5,4200.4,0.7037]
["bitfinex","ETHUSD",1759177828401,10.18107801,4200.5,4200.4,0.7037]
["bitfinex","ETHUSD",1759177829083,12.90107801,4200.5,4200.4,0.7037]
["bitfinex","ETHUSD",1759177829591,10.18107801,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177829790,14.15634346,4200.5,4200.4,0.4752]
["bitfinex","ETHUSD",1759177831717,14.15634346,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177833675,17.15634346,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177835213,17.39814346,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177835790,17.15634346,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177836187,17.15434346,4200.5,4200.4,0.4752]
["bitfinex","ETHUSD",1759177837823,15.89807801,4200.5,4200.4,0.4752]
["bitfinex","ETHUSD",1759177838125,13.18107801,4200.5,4200.4,0.7037]
["bitfinex","ETHUSD",1759177838325,8.88866896,4200.5,4200.4,0.7037]
["bitfinex","ETHUSD",1759177839420,8.88866896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177839727,8.88866896,4200.5,4200.4,0.7054]
["bitfinex","ETHUSD",1759177839932,6.17266896,4200.5,4200.4,0.7054]
["bitfinex","ETHUSD",1759177840222,8.88966896,4200.5,4200.4,0.7054]
["bitfinex","ETHUSD",1759177840531,6.17266896,4200.5,4200.4,0.7054]
["bitfinex","ETHUSD",1759177840736,8.88966896,4200.5,4200.4,0.7054]
["bitfinex","ETHUSD",1759177842316,0.5766,4200.7,4200.4,0.7054]
["bitfinex","ETHUSD",1759177842637,5.88863702,4200.6,4200.5,0.7034]
["bitfinex","ETHUSD",1759177850743,5.88863702,4200.6,4200.5,0.4572]
["bitfinex","ETHUSD",1759177855436,2.38066896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177855637,2.38066896,4200.5,4200.4,0.4592]
["bitfinex","ETHUSD",1759177861156,11.65782069,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177861381,11.77622069,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177861583,12.23542069,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177862978,16.54802069,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759177866149,3.17289569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759177866354,13.39219431,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759177866595,14.09069431,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759177866881,14.30475299,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759177867082,15.73575299,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759177867281,7.60395238,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1759177867484,12.2256099,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1759177867898,12.9241099,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1759177873181,13.17798779,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1759177873515,13.17798779,4200.0,4199.5,0.002]
["bitfinex","ETHUSD",1759177873516,7.60417915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759177873806,7.60417915,4199.6,4199.0,0.002]
["bitfinex","ETHUSD",1759177873807,4.60446269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759177874107,24.21488079,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759177874307,24.46128079,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759177874815,18.01177174,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759177874976,18.90841442,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759177875176,26.25312347,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759177875397,4.60463284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177875598,17.20664189,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177875793,17.91304189,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177876034,18.53033146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177876332,18.07353146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177876512,18.53553146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177877224,18.28593146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177877729,18.53553146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177879625,18.99233146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177880327,15.82353146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177880533,18.53553146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177880828,18.99233146,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759177881034,2.38248397,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1759177881330,5.88648397,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1759177881552,0.792,4197.0,4196.8,0.1184]
["bitfinex","ETHUSD",1759177881698,0.792,4196.9,4196.3,2.38303797]
["bitfinex","ETHUSD",1759177881894,0.792,4196.9,4196.6,0.1184]
["bitfinex","ETHUSD",1759177882107,0.792,4196.9,4196.7,0.7062]
["bitfinex","ETHUSD",1759177882332,3.17471104,4196.9,4196.8,0.7062]
["bitfinex","ETHUSD",1759177882508,5.88671104,4196.9,4196.8,0.7062]
["bitfinex","ETHUSD",1759177882713,3.504,4196.9,4196.8,0.7062]
["bitfinex","ETHUSD",1759177883336,5.88671104,4196.9,4196.8,0.7062]
["bitfinex","ETHUSD",1759177883529,3.504,4196.9,4196.8,0.7062]
["bitfinex","ETHUSD",1759177884145,3.504,4197.0,4196.8,0.7062]
["bitfinex","ETHUSD",1759177884334,3.504,4197.0,4196.7,0.1184]
["bitfinex","ETHUSD",1759177884536,3.504,4197.0,4196.8,0.7062]
["bitfinex","ETHUSD",1759177884724,3.504,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177885221,5.88665427,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177885649,3.504,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177885852,3.504,4197.0,4196.9,0.462]
["bitfinex","ETHUSD",1759177886056,3.504,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177889335,5.88665427,4197.0,4196.9,0.462]
["bitfinex","ETHUSD",1759177889542,3.504,4197.0,4196.9,0.462]
["bitfinex","ETHUSD",1759177889742,3.504,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177890456,3.505,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177891589,0.792,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177891753,3.505,4197.0,4196.9,0.7062]
["bitfinex","ETHUSD",1759177893076,11.12082852,4197.7,4196.9,0.7062]
["bitfinex","ETHUSD",1759177893077,2.38174235,4198.7,4196.9,1.02932767]
["bitfinex","ETHUSD",1759177893242,0.1184,4198.4,4197.0,0.7062]
["bitfinex","ETHUSD",1759177893438,0.83504125,4198.4,4197.7,0.1184]
["bitfinex","ETHUSD",1759177893673,0.83504125,4198.4,4197.8,0.730022]
["bitfinex","ETHUSD",1759177893674,2.717,4198.3,4197.8,0.730022]
["bitfinex","ETHUSD",1759177893877,2.717,4198.3,4198.0,0.1184]
["bitfinex","ETHUSD",1759177894475,2.717,4198.3,4198.1,0.7062]
["bitfinex","ETHUSD",1759177894682,2.38197322,4198.2,4198.1,0.2442]
["bitfinex","ETHUSD",1759177895245,2.38197322,4198.2,4198.1,0.7062]
["bitfinex","ETHUSD",1759177895540,5.09893522,4198.3,4198.1,0.7062]
["bitfinex","ETHUSD",1759177895752,3.0,4199.1,4198.2,0.7062]
["bitfinex","ETHUSD",1759177895952,3.17374629,4198.6,4198.3,0.7062]
["bitfinex","ETHUSD",1759177896158,8.89080302,4198.5,4198.4,0.462]
["bitfinex","ETHUSD",1759177899388,2.38191649,4198.3,4198.2,0.1184]
["bitfinex","ETHUSD",1759177899594,5.09791649,4198.3,4198.2,0.3634]
["bitfinex","ETHUSD",1759177899794,2.716,4198.3,4198.2,0.3634]
["bitfinex","ETHUSD",1759177900098,2.716,4198.3,4198.2,0.8313]
["bitfinex","ETHUSD",1759177900503,5.88991649,4198.3,4198.2,0.1184]
["bitfinex","ETHUSD",1759177900689,2.38203478,4198.1,4197.8,0.4679]
["bitfinex","ETHUSD",1759177900894,5.09803478,4198.1,4198.0,0.1184]
["bitfinex","ETHUSD",1759177901201,5.89003478,4198.1,4198.0,0.1184]
["bitfinex","ETHUSD",1759177901401,2.38214709,4197.9,4197.8,0.1184]
["bitfinex","ETHUSD",1759177901633,5.09814709,4197.9,4197.8,0.1184]
["bitfinex","ETHUSD",1759177901774,5.89014709,4197.9,4197.8,0.1184]
["bitfinex","ETHUSD",1759177901974,2.38232719,4197.6,4197.3,0.1184]
["bitfinex","ETHUSD",1759177902210,2.716,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177902697,2.716,4197.5,4197.4,0.4679]
["bitfinex","ETHUSD",1759177903103,2.716,4197.5,4197.4,0.7129]
["bitfinex","ETHUSD",1759177903699,2.716,4197.5,4197.4,0.4679]
["bitfinex","ETHUSD",1759177905002,2.716,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177905411,5.09841428,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177905710,5.34731428,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177905912,0.2489,4197.4,4197.3,0.1184]
["bitfinex","ETHUSD",1759177906816,2.716,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177907516,2.63122094,4197.6,4197.3,0.1184]
["bitfinex","ETHUSD",1759177907818,2.715,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177909222,2.715,4197.5,4197.3,0.5863]
["bitfinex","ETHUSD",1759177909721,0.792,4197.8,4197.3,0.1184]
["bitfinex","ETHUSD",1759177909907,0.792,4197.6,4197.4,0.7129]
["bitfinex","ETHUSD",1759177910112,2.715,4197.5,4197.4,0.245]
["bitfinex","ETHUSD",1759177910509,2.715,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1759177910718,2.715,4197.5,4197.4,0.4679]
["bitfinex","ETHUSD",1759177911827,2.715,4197.5,4197.4,0.7129]
["bitfinex","ETHUSD",1759177912328,0.1184,4198.0,4197.4,0.73672427]
["bitfinex","ETHUSD",1759177912506,2.714,4197.9,4197.5,0.7129]
["bitfinex","ETHUSD",1759177912701,2.714,4197.9,4197.6,0.8313]
["bitfinex","ETHUSD",1759177913123,2.714,4197.9,4197.7,0.4679]
["bitfinex","ETHUSD",1759177913646,2.714,4197.9,4197.6,0.1184]
["bitfinex","ETHUSD",1759177913816,2.9629,4197.9,4197.6,0.1184]
["bitfinex","ETHUSD",1759177914014,0.792,4197.8,4197.6,0.1184]
["bitfinex","ETHUSD",1759177914347,3.506,4197.7,4197.6,0.1184]
["bitfinex","ETHUSD",1759177914939,5.88825695,4197.7,4197.6,0.1184]
["bitfinex","ETHUSD",1759177915447,3.506,4197.7,4197.6,0.1184]
["bitfinex","ETHUSD",1759177915930,2.714,4197.7,4197.6,0.8313]
["bitfinex","ETHUSD",1759177916522,2.714,4197.7,4197.6,0.5863]
["bitfinex","ETHUSD",1759177916927,2.714,4197.7,4197.6,0.5883]
["bitfinex","ETHUSD",1759177919050,0.2489,4198.1,4197.6,0.5883]
["bitfinex","ETHUSD",1759177919345,2.38274914,4198.6,4197.8,2.3822002]
["bitfinex","ETHUSD",1759177919517,5.09674914,4198.6,4198.4,0.1184]
["bitfinex","ETHUSD",1759177919946,2.38180302,4198.5,4198.4,0.1184]
["bitfinex","ETHUSD",1759177920548,2.715,4198.5,4198.4,0.1184]
["bitfinex","ETHUSD",1759177921346,0.001,4198.6,4198.4,0.8313]
["bitfinex","ETHUSD",1759177921545,0.001,4198.6,4198.5,0.7129]
["bitfinex","ETHUSD",1759177921726,0.001,4198.6,4198.5,0.4679]
["bitfinex","ETHUSD",1759177923341,2.38274629,4198.6,4198.5,0.4679]
["bitfinex","ETHUSD",1759177924027,2.38180302,4198.5,4198.4,0.1184]
["bitfinex","ETHUSD",1759177924229,2.3827533,4198.6,4198.4,0.5863]
["bitfinex","ETHUSD",1759177924530,0.001,4198.6,4198.4,0.5863]
["bitfinex","ETHUSD",1759177924750,0.001,4198.6,4198.5,0.4679]
["bitfinex","ETHUSD",1759177926246,0.001,4198.6,4198.5,0.7129]
["bitfinex","ETHUSD",1759177926770,0.001,4198.6,4198.5,3.09470302]
["bitfinex","ETHUSD",1759177926939,0.001,4198.6,4198.5,3.64236091]
["bitfinex","ETHUSD",1759177927337,0.001,4198.6,4198.5,6.35736091]
["bitfinex","ETHUSD",1759177929486,0.001,4198.6,4198.5,6.34869142]
["bitfinex","ETHUSD",1759177933186,0.001,4198.6,4198.5,3.26265789]
["bitfinex","ETHUSD",1759177933370,0.2369,4198.6,4197.9,0.702]
["bitfinex","ETHUSD",1759177933574,0.001,4198.6,4198.3,2.38186728]
["bitfinex","ETHUSD",1759177933772,0.2369,4198.6,4198.3,2.38186728]
["bitfinex","ETHUSD",1759177933991,0.2369,4198.6,4198.4,2.38185779]
["bitfinex","ETHUSD",1759177935601,0.2369,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177936100,0.6904,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177936465,0.2369,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177936876,0.2369,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177937491,0.6904,4198.6,4198.5,0.1204]
["bitfinex","ETHUSD",1759177938292,3.86414629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177938601,4.7601274,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177938774,7.4741274,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177940197,5.09238111,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177940994,2.37838111,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177941195,4.1964,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177943882,3.7429,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177944701,1.0289,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759177944898,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1759177945137,0.001,4200.0,4199.4,2.38129256]
["bitfinex","ETHUSD",1759177945423,0.001,4200.0,4199.4,10.50212108]
["bitfinex","ETHUSD",1759177945628,0.001,4200.0,4199.4,11.15612108]
["bitfinex","ETHUSD",1759177946287,0.001,4200.0,4199.4,11.25160573]
["bitfinex","ETHUSD",1759177946789,0.001,4200.0,4199.4,13.98360573]
["bitfinex","ETHUSD",1759177946984,0.001,4200.0,4199.4,15.9201069]
["bitfinex","ETHUSD",1759177950388,0.001,4200.0,4199.4,14.6867595]
["bitfinex","ETHUSD",1759177950801,0.001,4200.0,4199.4,15.15352297]
["bitfinex","ETHUSD",1759177954916,0.001,4200.0,4199.4,15.27192297]
["bitfinex","ETHUSD",1759177959818,0.2261,4199.8,4199.4,8.15904185]
["bitfinex","ETHUSD",1759177960051,0.2261,4199.8,4199.4,15.04652297]
["bitfinex","ETHUSD",1759177960545,0.2261,4199.9,4199.4,7.73044185]
["bitfinex","ETHUSD",1759177960747,0.2261,4199.9,4199.4,14.61792297]
["bitfinex","ETHUSD",1759177961249,0.001,4200.0,4199.4,7.72444185]
["bitfinex","ETHUSD",1759177961454,0.2261,4199.7,4199.4,14.61192297]
["bitfinex","ETHUSD",1759177962050,0.2261,4199.8,4199.4,11.79043832]
["bitfinex","ETHUSD",1759177962351,0.001,4200.0,4199.4,7.6279572]
["bitfinex","ETHUSD",1759177962352,0.2271,4199.5,4199.4,7.6279572]
["bitfinex","ETHUSD",1759177963948,0.2271,4199.5,4199.4,5.69145603]
["bitfinex","ETHUSD",1759177966960,0.2271,4199.5,4199.4,2.8434]
["bitfinex","ETHUSD",1759177967162,0.6624,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177967766,0.6624,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177968662,0.6624,4199.5,4199.4,2.52350548]
["bitfinex","ETHUSD",1759177968957,0.6624,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177969760,0.6624,4199.5,4199.4,2.52350548]
["bitfinex","ETHUSD",1759177969962,0.6624,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177970676,0.2271,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177971268,0.001,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177971435,0.001,4199.5,4199.4,1.57107749]
["bitfinex","ETHUSD",1759177971636,0.001,4199.5,4199.4,3.48622677]
["bitfinex","ETHUSD",1759177972330,0.001,4199.5,4199.4,3.26102677]
["bitfinex","ETHUSD",1759177972546,0.001,4199.5,4199.4,2.78651385]
["bitfinex","ETHUSD",1759177973039,0.001,4199.5,4199.4,3.48622677]
["bitfinex","ETHUSD",1759177973950,0.001,4199.5,4199.4,3.93766914]
["bitfinex","ETHUSD",1759177974476,0.001,4199.5,4199.4,3.73628206]
["bitfinex","ETHUSD",1759177974775,0.001,4199.5,4199.4,3.93766914]
["bitfinex","ETHUSD",1759177975274,0.001,4199.5,4199.4,3.71246914]
["bitfinex","ETHUSD",1759177976146,0.001,4199.5,4199.4,3.26176914]
["bitfinex","ETHUSD",1759177977068,0.2271,4199.5,4199.4,3.26176914]
["bitfinex","ETHUSD",1759177977372,0.001,4199.5,4199.4,3.26176914]
["bitfinex","ETHUSD",1759177978340,0.001,4199.5,4199.4,3.93766914]
["bitfinex","ETHUSD",1759177979143,0.001,4199.5,4199.4,3.71246914]
["bitfinex","ETHUSD",1759177979464,0.001,4199.5,4199.4,3.93766914]
["bitfinex","ETHUSD",1759177980060,0.001,4199.5,4199.4,3.26176914]
["bitfinex","ETHUSD",1759177983601,0.2271,4199.5,4199.4,3.26176914]
["bitfinex","ETHUSD",1759177984701,0.2271,4199.5,4199.4,5.98176914]
["bitfinex","ETHUSD",1759177984900,0.2271,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177985100,0.6624,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177985401,0.6624,4199.5,4199.4,2.52350548]
["bitfinex","ETHUSD",1759177985801,0.2271,4199.5,4199.4,2.52350548]
["bitfinex","ETHUSD",1759177987902,0.2271,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177988112,0.2271,4199.5,4199.4,2.52350548]
["bitfinex","ETHUSD",1759177989600,0.2271,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177989805,0.2271,4199.5,4199.4,2.52350548]
["bitfinex","ETHUSD",1759177990217,0.2271,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177990421,0.6952,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177990609,0.6952,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177990916,0.2271,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177991116,0.6952,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177991414,0.6952,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1759177991712,0.6952,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177991916,0.001,4199.5,4199.4,0.14221292]
["bitfinex","ETHUSD",1759177992121,0.001,4199.5,4199.4,13.11060789]
["bitfinex","ETHUSD",1759177992286,0.001,4199.5,4199.4,6.19931385]
["bitfinex","ETHUSD",1759177993108,0.2323,4199.5,4199.4,5.50501385]
["bitfinex","ETHUSD",1759177993285,0.2323,4199.5,4199.4,6.54910853]
["bitfinex","ETHUSD",1759177993286,0.001,4199.5,4199.4,6.54910853]
["bitfinex","ETHUSD",1759177993612,0.001,4199.5,4199.4,6.66750853]
["bitfinex","ETHUSD",1759177994383,0.001,4199.5,4199.4,3.59191597]
["bitfinex","ETHUSD",1759177994587,0.23,4199.5,4199.4,3.59191597]
["bitfinex","ETHUSD",1759177994828,0.001,4199.5,4199.4,5.97320853]
["bitfinex","ETHUSD",1759177999020,0.001,4199.5,4199.4,5.50501385]
["bitfinex","ETHUSD",1759177999227,0.23,4199.5,4199.4,5.21869256]
["bitfinex","ETHUSD",1759177999528,0.001,4199.5,4199.4,5.21869256]
["bitfinex","ETHUSD",1759178004232,0.001,4199.5,4199.4,5.65179256]
["bitfinex","ETHUSD",1759178004527,0.001,4199.5,4199.4,6.37241488]
["bitfinex","ETHUSD",1759178010299,0.001,4199.5,4199.4,6.13501488]
["bitfinex","ETHUSD",1759178010596,0.001,4199.5,4199.4,7.69933841]
["bitfinex","ETHUSD",1759178015051,0.001,4199.5,4199.4,7.26623841]
["bitfinex","ETHUSD",1759178015236,0.659,4199.5,4199.1,0.002]
["bitfinex","ETHUSD",1759178015558,0.429,4199.4,4199.1,0.002]
["bitfinex","ETHUSD",1759178016035,0.229,4199.3,4199.1,0.002]
["bitfinex","ETHUSD",1759178016357,0.658,4199.3,4199.1,0.002]
["bitfinex","ETHUSD",1759178016660,0.429,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759178016807,10.91869658,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759178017135,1.58200019,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759178017305,0.229,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759178017505,0.001,4199.5,4199.1,5.09745697]
["bitfinex","ETHUSD",1759178017706,0.001,4199.5,4199.2,2.8383154]
["bitfinex","ETHUSD",1759178017934,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1759178018525,0.001,4199.5,4199.4,3.05179256]
["bitfinex","ETHUSD",1759178018725,0.001,4199.5,4199.4,4.34999115]
["bitfinex","ETHUSD",1759178020165,0.001,4199.5,4199.4,4.37380407]
["bitfinex","ETHUSD",1759178024163,0.001,4199.5,4199.4,4.34999115]
["bitfinex","ETHUSD",1759178025367,0.001,4199.5,4199.4,4.46839115]
["bitfinex","ETHUSD",1759178027994,0.001,4199.5,4199.4,4.48130407]
["bitfinex","ETHUSD",1759178028302,0.001,4200.5,4199.5,4.76247172]
["bitfinex","ETHUSD",1759178028606,0.001,4202.3,4201.3,3.17221564]
["bitfinex","ETHUSD",1759178028756,0.001,4202.3,4201.7,2.37998905]
["bitfinex","ETHUSD",1759178028954,1e-08,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1759178029159,1e-08,4202.5,4202.4,17.03367913]
["bitfinex","ETHUSD",1759178029411,0.2496,4204.4,4202.6,3.17147936]
["bitfinex","ETHUSD",1759178029584,0.2496,4204.4,4202.6,5.90247936]
["bitfinex","ETHUSD",1759178029794,0.2496,4204.4,4202.6,10.34435106]
["bitfinex","ETHUSD",1759178029963,0.2496,4204.8,4204.1,8.1082906]
["bitfinex","ETHUSD",1759178030164,0.2496,4204.8,4204.2,2.731]
["bitfinex","ETHUSD",1759178030875,0.2496,4204.8,4204.2,3.21924594]
["bitfinex","ETHUSD",1759178031394,0.2496,4204.7,4204.2,3.21924594]
["bitfinex","ETHUSD",1759178031892,3.05555809,4204.6,4204.2,2.731]
["bitfinex","ETHUSD",1759178032194,0.98275581,4204.5,4204.2,2.731]
["bitfinex","ETHUSD",1759178032397,0.2496,4204.4,4204.2,2.731]
["bitfinex","ETHUSD",1759178032793,0.6772,4204.3,4204.0,2.731]
["bitfinex","ETHUSD",1759178032991,0.6772,4204.2,4204.0,2.731]
["bitfinex","ETHUSD",1759178033204,0.2496,4204.1,4204.0,2.731]
["bitfinex","ETHUSD",1759178034177,2.37883155,4203.8,4202.6,2.3444713]
["bitfinex","ETHUSD",1759178034491,3.05605672,4203.7,4202.7,5.11041745]
["bitfinex","ETHUSD",1759178034691,0.2496,4203.6,4202.7,5.58572858]
["bitfinex","ETHUSD",1759178034886,2.80646814,4203.7,4202.8,2.37935119]
["bitfinex","ETHUSD",1759178035082,0.2496,4203.5,4202.7,3.20631113]
["bitfinex","ETHUSD",1759178035278,0.2496,4203.4,4202.7,3.20631113]
["bitfinex","ETHUSD",1759178035580,0.4276,4203.4,4202.7,0.47531113]
["bitfinex","ETHUSD",1759178035784,0.2496,4203.3,4202.8,2.732]
["bitfinex","ETHUSD",1759178035985,0.2496,4203.2,4202.8,2.732]
["bitfinex","ETHUSD",1759178036196,0.2496,4203.1,4202.8,2.732]
["bitfinex","ETHUSD",1759178036795,0.2496,4203.8,4203.0,2.37920662]
["bitfinex","ETHUSD",1759178037113,0.2496,4203.8,4203.1,2.732]
["bitfinex","ETHUSD",1759178037313,2.37864277,4204.1,4203.1,2.732]
["bitfinex","ETHUSD",1759178037521,0.2496,4203.7,4203.1,2.732]
["bitfinex","ETHUSD",1759178038012,0.2496,4203.6,4203.1,2.732]
["bitfinex","ETHUSD",1759178038312,0.2496,4203.5,4203.1,2.732]
["bitfinex","ETHUSD",1759178038720,0.2496,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1759178038889,2.37885783,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1759178039418,0.2496,4203.6,4203.4,0.1184]
["bitfinex","ETHUSD",1759178039615,2.37981484,4203.8,4203.4,0.1184]
["bitfinex","ETHUSD",1759178039912,0.2496,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1759178040112,0.2496,4203.5,4203.1,2.732]
["bitfinex","ETHUSD",1759178040412,0.2496,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1759178040746,2.37885672,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1759178040903,2.37980189,4203.8,4203.2,2.731]
["bitfinex","ETHUSD",1759178041101,2.37980189,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178041428,0.001,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178041628,0.6782,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178041937,3.05700013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178042130,3.62435899,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178042435,0.81795886,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178042620,3.05700013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178044912,2.62940013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178045245,0.2506,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178046233,0.001,4203.8,4203.7,0.5539]
["bitfinex","ETHUSD",1759178046535,0.001,4203.8,4203.7,3.18304528]
["bitfinex","ETHUSD",1759178047633,0.001,4203.8,4203.7,2.95654528]
["bitfinex","ETHUSD",1759178047836,0.001,4203.8,4203.7,3.15925672]
["bitfinex","ETHUSD",1759178048003,0.001,4203.8,4203.7,0.7804]
["bitfinex","ETHUSD",1759178048215,0.001,4203.8,4203.7,0.5539]
["bitfinex","ETHUSD",1759178048629,0.001,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178048833,0.2506,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178049351,2.62940013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178049722,3.07960013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178050421,0.001,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178051244,0.2417,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178051551,3.07070013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178051719,3.61564144,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178052121,3.16544144,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178052323,0.001,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178052849,0.001,4203.8,4203.7,0.5795]
["bitfinex","ETHUSD",1759178053630,0.001,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1759178053841,0.001,4203.8,4203.7,3.5584]
["bitfinex","ETHUSD",1759178054246,0.001,4203.8,4203.7,5.93725672]
["bitfinex","ETHUSD",1759178054854,0.001,4203.8,4203.7,6.65047825]
["bitfinex","ETHUSD",1759178056351,0.001,4203.8,4203.7,6.63437825]
["bitfinex","ETHUSD",1759178064782,0.001,4203.8,4203.7,6.75277825]
["bitfinex","ETHUSD",1759178068370,0.37293692,4207.4,4203.8,0.91317368]
["bitfinex","ETHUSD",1759178068571,0.2499,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1759178068874,0.2499,4207.3,4207.2,2.758]
["bitfinex","ETHUSD",1759178069083,0.2499,4207.3,4207.2,5.13487773]
["bitfinex","ETHUSD",1759178069248,0.2499,4207.3,4207.2,3.2376122]
["bitfinex","ETHUSD",1759178070101,0.6812,4207.3,4207.2,2.758]
["bitfinex","ETHUSD",1759178071580,0.2499,4207.3,4207.2,2.758]
["bitfinex","ETHUSD",1759178071964,0.6812,4207.3,4207.2,2.758]
["bitfinex","ETHUSD",1759178072389,0.6812,4207.3,4207.1,0.477195]
["bitfinex","ETHUSD",1759178072390,2.37687773,4207.2,4207.1,0.477195]
["bitfinex","ETHUSD",1759178072565,0.6812,4207.2,4206.9,2.757]
["bitfinex","ETHUSD",1759178072755,0.6812,4207.1,4206.9,2.757]
["bitfinex","ETHUSD",1759178072950,2.37683962,4207.3,4206.9,2.757]
["bitfinex","ETHUSD",1759178073152,0.6812,4207.2,4206.9,2.757]
["bitfinex","ETHUSD",1759178073671,0.6812,4207.1,4206.9,2.757]
["bitfinex","ETHUSD",1759178073844,0.6812,4207.0,4206.9,2.757]
["bitfinex","ETHUSD",1759178075786,23.34424851,4207.9,4206.9,2.757]
["bitfinex","ETHUSD",1759178075787,0.46986627,4211.1,4207.3,2.37682123]
["bitfinex","ETHUSD",1759178075989,0.2499,4211.0,4209.0,20.96774505]
["bitfinex","ETHUSD",1759178076174,0.2499,4210.9,4209.2,2.37574836]
["bitfinex","ETHUSD",1759178076361,0.2499,4210.9,4209.5,3.0]
["bitfinex","ETHUSD",1759178076697,0.2499,4210.9,4209.6,3.5563]
["bitfinex","ETHUSD",1759178076850,0.2499,4210.9,4210.7,2.37489974]
["bitfinex","ETHUSD",1759178077055,0.2499,4210.8,4210.7,2.86063421]
["bitfinex","ETHUSD",1759178077451,0.2499,4214.2,4210.7,2.00244579]
["bitfinex","ETHUSD",1759178077656,1.12489377,4216.9,4210.7,2.00244579]
["bitfinex","ETHUSD",1759178077657,0.6812,4214.1,4211.5,3.0]
["bitfinex","ETHUSD",1759178077853,0.6812,4214.0,4211.7,2.37433815]
["bitfinex","ETHUSD",1759178078082,0.6812,4213.9,4211.6,3.85668879]
["bitfinex","ETHUSD",1759178078311,0.2499,4215.1,4213.8,0.1184]
["bitfinex","ETHUSD",1759178078492,0.2499,4214.5,4213.4,2.884]
["bitfinex","ETHUSD",1759178078691,0.2499,4214.5,4213.4,2.906]
["bitfinex","ETHUSD",1759178079107,0.2457,4214.4,4212.7,0.435]
["bitfinex","ETHUSD",1759178079421,3.0,4214.2,4212.4,2.37394359]
["bitfinex","ETHUSD",1759178079600,0.6773,4214.3,4212.3,3.34]
["bitfinex","ETHUSD",1759178079601,1.04503,4214.1,4212.3,3.34]
["bitfinex","ETHUSD",1759178079786,3.5823,4214.0,4212.0,0.2381]
["bitfinex","ETHUSD",1759178080287,3.0,4214.6,4212.0,0.4814914]
["bitfinex","ETHUSD",1759178080288,0.6773,4213.9,4212.0,0.4814914]
["bitfinex","ETHUSD",1759178080482,0.2457,4213.8,4211.9,2.905]
["bitfinex","ETHUSD",1759178080818,0.792,4213.6,4211.9,2.905]
["bitfinex","ETHUSD",1759178080975,0.96043,4213.5,4212.1,2.37410433]
["bitfinex","ETHUSD",1759178081175,0.6773,4213.4,4211.7,0.435]
["bitfinex","ETHUSD",1759178081379,0.2457,4213.3,4211.8,2.37428177]
["bitfinex","ETHUSD",1759178081619,0.6773,4213.2,4212.1,2.37410527]
["bitfinex","ETHUSD",1759178081825,0.2457,4213.1,4212.2,0.02374056]
["bitfinex","ETHUSD",1759178082110,0.2457,4213.1,4212.0,0.48508324]
["bitfinex","ETHUSD",1759178082312,3.3396,4213.2,4212.1,2.37410818]
["bitfinex","ETHUSD",1759178082313,0.35853,4213.0,4212.1,2.37410818]
["bitfinex","ETHUSD",1759178082482,0.35853,4213.0,4212.0,2.37416524]
["bitfinex","ETHUSD",1759178082809,0.2457,4212.9,4211.6,3.344]
["bitfinex","ETHUSD",1759178083108,0.28313,4213.5,4211.9,0.2381]
["bitfinex","ETHUSD",1759178083290,0.4316,4214.0,4213.3,2.3734022]
["bitfinex","ETHUSD",1759178083489,0.4316,4214.0,4212.1,2.37411267]
["bitfinex","ETHUSD",1759178083490,0.2457,4213.8,4213.5,2.37332364]
["bitfinex","ETHUSD",1759178083679,0.2457,4213.8,4213.6,0.02373267]
["bitfinex","ETHUSD",1759178084004,0.6773,4213.7,4212.8,0.02373718]
["bitfinex","ETHUSD",1759178084183,0.6773,4213.7,4212.7,0.435]
["bitfinex","ETHUSD",1759178084383,0.2457,4213.7,4212.8,0.02373718]
["bitfinex","ETHUSD",1759178084607,0.2457,4213.7,4212.7,0.435]
["bitfinex","ETHUSD",1759178085316,0.2457,4213.7,4213.3,2.37343584]
["bitfinex","ETHUSD",1759178086026,24.29934505,4214.2,4212.7,0.6731]
["bitfinex","ETHUSD",1759178086319,2.38563451,4214.1,4212.7,0.435]
["bitfinex","ETHUSD",1759178086522,0.6773,4214.0,4213.1,2.37350261]
["bitfinex","ETHUSD",1759178086817,0.2457,4213.9,4213.3,2.37342987]
["bitfinex","ETHUSD",1759178087119,0.2457,4213.9,4213.4,2.37337803]
["bitfinex","ETHUSD",1759178087419,0.2457,4213.8,4212.7,0.435]
["bitfinex","ETHUSD",1759178087581,0.4316,4213.9,4213.0,2.37358648]
["bitfinex","ETHUSD",1759178087782,0.2457,4213.7,4213.0,2.37358648]
["bitfinex","ETHUSD",1759178087979,0.55073558,4213.7,4212.4,3.34]
["bitfinex","ETHUSD",1759178088184,0.2457,4213.7,4212.4,3.34]
["bitfinex","ETHUSD",1759178088376,0.2457,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178088788,3.05051119,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178088995,0.6773,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178089191,0.2457,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178089431,3.1477,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178089582,0.60363,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178089782,6.31044119,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178090527,3.93723,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178090819,6.31144119,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1759178091382,0.003,4216.4,4213.6,25.54284505]
["bitfinex","ETHUSD",1759178091622,0.12262207,4219.1,4216.4,2.37169149]
["bitfinex","ETHUSD",1759178091934,2.50808246,4220.6,4220.4,2.36942208]
["bitfinex","ETHUSD",1759178092222,2.50808246,4220.6,4218.6,3.792]
["bitfinex","ETHUSD",1759178092427,0.4316,4220.5,4217.9,3.753]
["bitfinex","ETHUSD",1759178092629,2.75378246,4220.6,4217.1,2.961]
["bitfinex","ETHUSD",1759178092630,2.50808246,4220.6,4217.1,2.961]
["bitfinex","ETHUSD",1759178092920,3.0,4220.4,4218.7,2.37035896]
["bitfinex","ETHUSD",1759178093130,3.04669641,4220.5,4217.3,3.0]
["bitfinex","ETHUSD",1759178093285,0.5,4220.6,4218.7,0.47645274]
["bitfinex","ETHUSD",1759178093477,0.5,4220.6,4218.2,0.7128727]
["bitfinex","ETHUSD",1759178093478,0.2457,4224.7,4220.1,3.0]
["bitfinex","ETHUSD",1759178093713,0.2457,4223.9,4220.3,3.0]
["bitfinex","ETHUSD",1759178093917,0.005,4223.7,4220.5,3.0]
["bitfinex","ETHUSD",1759178094436,0.11,4225.0,4220.6,0.63271983]
["bitfinex","ETHUSD",1759178094612,0.11,4225.0,4220.7,0.6697]
["bitfinex","ETHUSD",1759178094911,0.11,4225.0,4222.2,3.0]
["bitfinex","ETHUSD",1759178095098,0.11,4225.0,4222.4,3.0]
["bitfinex","ETHUSD",1759178095304,0.11,4225.0,4222.6,3.0]
["bitfinex","ETHUSD",1759178095484,0.00894932,4224.4,4222.7,2.25536205]
["bitfinex","ETHUSD",1759178095682,0.00894932,4224.4,4224.2,2.36730239]
["bitfinex","ETHUSD",1759178096084,0.00894932,4224.4,4224.3,0.6697]
["bitfinex","ETHUSD",1759178096314,0.11,4225.0,4224.3,0.6697]
["bitfinex","ETHUSD",1759178096315,0.11,4225.0,4224.3,0.69337256]
["bitfinex","ETHUSD",1759178096519,0.11,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1759178096688,0.02366,4225.9,4225.5,2.36658383]
["bitfinex","ETHUSD",1759178096885,12.67430545,4229.6,4225.7,3.0]
["bitfinex","ETHUSD",1759178097085,12.67430545,4228.0,4224.9,0.77339645]
["bitfinex","ETHUSD",1759178097381,2.36536829,4227.7,4224.6,0.2381]
["bitfinex","ETHUSD",1759178097581,0.6773,4227.6,4224.7,0.43157031]
["bitfinex","ETHUSD",1759178097822,0.6773,4227.6,4224.9,3.0]
["bitfinex","ETHUSD",1759178098117,0.6773,4228.4,4225.0,1.03426863]
["bitfinex","ETHUSD",1759178098414,0.00472095,4229.0,4225.2,3.0]
["bitfinex","ETHUSD",1759178098616,3.369,4228.7,4225.2,0.02366751]
["bitfinex","ETHUSD",1759178098819,0.43632095,4229.0,4224.9,0.48258187]
["bitfinex","ETHUSD",1759178098820,0.00472095,4229.0,4225.4,3.0]
["bitfinex","ETHUSD",1759178099023,0.00472095,4229.0,4225.5,0.646]
["bitfinex","ETHUSD",1759178099024,0.6773,4228.9,4225.5,0.646]
["bitfinex","ETHUSD",1759178099320,2.36490481,4228.5,4225.5,0.646]
["bitfinex","ETHUSD",1759178099618,3.0,4227.8,4224.9,0.46996025]
["bitfinex","ETHUSD",1759178099820,3.0,4227.6,4224.4,0.2381]
["bitfinex","ETHUSD",1759178100018,3.0,4227.4,4224.4,0.2381]
["bitfinex","ETHUSD",1759178100196,2.36574402,4227.0,4223.8,0.2381]
["bitfinex","ETHUSD",1759178100396,3.6773,4226.9,4224.2,2.36730312]
["bitfinex","ETHUSD",1759178100610,0.2457,4226.8,4224.3,0.646]
["bitfinex","ETHUSD",1759178100843,2.3643279,4229.6,4223.0,2.36797453]
["bitfinex","ETHUSD",1759178100844,0.2457,4228.0,4224.6,3.0]
["bitfinex","ETHUSD",1759178101043,0.4316,4228.5,4224.8,3.0]
["bitfinex","ETHUSD",1759178101257,3.8086,4228.5,4225.0,3.0]
["bitfinex","ETHUSD",1759178101468,2.36497672,4228.4,4225.1,0.646]
["bitfinex","ETHUSD",1759178101666,2.36497672,4228.4,4224.7,3.374]
["bitfinex","ETHUSD",1759178101667,0.40543,4228.4,4225.3,3.0]
["bitfinex","ETHUSD",1759178101867,0.00472095,4229.0,4225.5,3.0]
["bitfinex","ETHUSD",1759178102032,4.0503,4228.9,4225.6,0.646]
["bitfinex","ETHUSD",1759178102220,12.67430545,4228.7,4225.7,0.646]
["bitfinex","ETHUSD",1759178102422,7.0493,4228.6,4225.7,0.2381]
["bitfinex","ETHUSD",1759178102626,2.36504867,4228.3,4225.2,0.2381]
["bitfinex","ETHUSD",1759178102873,3.0,4228.1,4225.5,2.36658383]
["bitfinex","ETHUSD",1759178103072,1.21380487,4228.2,4225.4,3.0]
["bitfinex","ETHUSD",1759178103073,1.21380487,4228.2,4225.6,0.66966527]
["bitfinex","ETHUSD",1759178103221,1.21380487,4228.2,4225.4,3.0]
["bitfinex","ETHUSD",1759178103222,0.6773,4228.2,4226.5,2.36600905]
["bitfinex","ETHUSD",1759178103426,0.6773,4228.2,4226.2,2.36616114]
["bitfinex","ETHUSD",1759178103427,3.6773,4228.2,4226.4,0.2381]
["bitfinex","ETHUSD",1759178103636,0.6773,4228.2,4226.8,2.36585596]
["bitfinex","ETHUSD",1759178103855,0.2457,4228.2,4226.8,2.36585596]
["bitfinex","ETHUSD",1759178104082,0.02675356,4231.3,4227.0,12.67430545]
["bitfinex","ETHUSD",1759178104261,1.0,4236.4,4232.4,2.36270671]
["bitfinex","ETHUSD",1759178104574,1.0,4236.4,4228.1,12.67430545]
["bitfinex","ETHUSD",1759178104575,0.2457,4235.2,4232.6,2.36261399]
["bitfinex","ETHUSD",1759178104758,0.2457,4236.1,4232.8,2.36250236]
["bitfinex","ETHUSD",1759178104932,0.4316,4238.6,4234.5,2.36154072]
["bitfinex","ETHUSD",1759178105134,0.0145218,4239.0,4236.1,2.3606161]
["bitfinex","ETHUSD",1759178105135,12.67430545,4238.7,4236.1,2.3606161]
["bitfinex","ETHUSD",1759178105335,0.4316,4237.6,4236.2,0.02360606]
["bitfinex","ETHUSD",1759178105535,0.2457,4238.4,4234.7,0.02361442]
["bitfinex","ETHUSD",1759178105857,0.0145218,4239.0,4234.7,0.02361442]
["bitfinex","ETHUSD",1759178105858,0.2457,4237.9,4234.8,0.99896144]
["bitfinex","ETHUSD",1759178106059,0.2457,4237.9,4232.0,3.36294631]
["bitfinex","ETHUSD",1759178106060,0.0145218,4239.0,4234.9,0.646]
["bitfinex","ETHUSD",1759178106261,0.6773,4237.4,4234.9,0.646]
["bitfinex","ETHUSD",1759178106561,0.6773,4236.2,4233.8,0.792]
["bitfinex","ETHUSD",1759178106765,12.71430545,4237.5,4232.4,0.2381]
["bitfinex","ETHUSD",1759178106766,2.36163588,4234.4,4232.4,0.2381]
["bitfinex","ETHUSD",1759178107102,0.6773,4235.2,4233.2,2.36225757]
["bitfinex","ETHUSD",1759178107369,2.3999131,4237.5,4233.4,13.46630545]
["bitfinex","ETHUSD",1759178107662,2.36199092,4233.8,4232.6,0.2381]
["bitfinex","ETHUSD",1759178107960,0.2457,4234.1,4232.0,0.2381]
["bitfinex","ETHUSD",1759178108261,2.86194435,4233.9,4231.3,0.2381]
["bitfinex","ETHUSD",1759178108581,2.86194435,4233.9,4230.6,0.2276]
["bitfinex","ETHUSD",1759178108582,0.6773,4233.8,4230.6,0.2276]
["bitfinex","ETHUSD",1759178108861,12.67430545,4233.1,4228.3,3.595]
["bitfinex","ETHUSD",1759178109062,12.67430545,4231.4,4228.3,0.2381]
["bitfinex","ETHUSD",1759178109247,2.36352031,4231.0,4228.6,2.36481824]
["bitfinex","ETHUSD",1759178109580,2.3637545,4230.6,4228.7,0.6503]
["bitfinex","ETHUSD",1759178109730,0.6923,4231.3,4228.7,0.6503]
["bitfinex","ETHUSD",1759178109731,0.6923,4231.3,4228.8,0.2424]
["bitfinex","ETHUSD",1759178109935,0.6923,4231.3,4228.9,2.38832793]
["bitfinex","ETHUSD",1759178110127,0.6923,4232.2,4229.6,2.36427734]
["bitfinex","ETHUSD",1759178110340,0.6923,4232.2,4229.7,0.47882773]
["bitfinex","ETHUSD",1759178110341,2.36297811,4232.0,4229.7,0.47882773]
["bitfinex","ETHUSD",1759178110542,0.6923,4232.2,4229.8,0.792]
["bitfinex","ETHUSD",1759178110741,0.6923,4232.2,4229.9,0.6503]
["bitfinex","ETHUSD",1759178110965,0.6923,4232.1,4229.3,0.2424]
["bitfinex","ETHUSD",1759178111127,0.6923,4232.1,4227.1,15.03997364]
["bitfinex","ETHUSD",1759178111128,3.0,4231.6,4228.6,0.2424]
["bitfinex","ETHUSD",1759178111328,3.0,4231.4,4228.7,0.02364792]
["bitfinex","ETHUSD",1759178111546,0.6923,4231.3,4228.5,0.6503]
["bitfinex","ETHUSD",1759178111743,3.1176,4232.0,4228.4,0.3599]
["bitfinex","ETHUSD",1759178111744,0.6923,4231.2,4228.6,0.02364848]
["bitfinex","ETHUSD",1759178112044,0.6923,4231.2,4229.0,2.36460958]
["bitfinex","ETHUSD",1759178112244,0.6923,4231.2,4229.1,0.47886096]
["bitfinex","ETHUSD",1759178112443,12.67430545,4232.7,4229.1,0.47886096]
["bitfinex","ETHUSD",1759178112444,0.2253,4232.0,4230.2,2.36393166]
["bitfinex","ETHUSD",1759178112751,0.2253,4232.0,4229.9,0.792]
["bitfinex","ETHUSD",1759178113164,0.2253,4232.8,4231.2,2.36337672]
["bitfinex","ETHUSD",1759178113461,0.30390586,4234.0,4229.2,2.60691338]
["bitfinex","ETHUSD",1759178113462,2.36335211,4231.3,4229.2,2.60691338]
["bitfinex","ETHUSD",1759178113663,2.36368391,4230.7,4228.5,3.599]
["bitfinex","ETHUSD",1759178113970,3.05603743,4230.6,4228.7,2.36476626]
["bitfinex","ETHUSD",1759178114176,0.6923,4230.6,4228.8,0.02364737]
["bitfinex","ETHUSD",1759178114467,0.6923,4230.6,4228.5,3.599]
["bitfinex","ETHUSD",1759178114670,0.6923,4230.6,4227.7,2.3653306]
["bitfinex","ETHUSD",1759178114671,2.36395442,4230.2,4227.5,2.36545999]
["bitfinex","ETHUSD",1759178114855,2.36428976,4229.6,4226.0,2.275]
["bitfinex","ETHUSD",1759178115058,3.0,4229.4,4227.4,2.36552017]
["bitfinex","ETHUSD",1759178115255,3.0,4229.2,4226.6,2.36593177]
["bitfinex","ETHUSD",1759178115575,2.36479296,4228.7,4225.9,0.2363]
["bitfinex","ETHUSD",1759178115892,0.6976,4228.6,4226.0,0.02366303]
["bitfinex","ETHUSD",1759178116033,2.36490481,4228.5,4226.0,2.36628759]
["bitfinex","ETHUSD",1759178116234,2.3650726,4228.2,4225.9,0.2363]
["bitfinex","ETHUSD",1759178116438,2.3650726,4228.2,4224.9,2.36687376]
["bitfinex","ETHUSD",1759178116439,2.36559608,4227.3,4225.2,0.2363]
["bitfinex","ETHUSD",1759178116670,0.6976,4227.3,4225.2,0.2363]
["bitfinex","ETHUSD",1759178116969,2.36435203,4229.5,4223.5,12.67430545]
["bitfinex","ETHUSD",1759178116970,1.87520933,4228.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1759178117167,13.37190545,4228.8,4225.8,0.6447]
["bitfinex","ETHUSD",1759178117334,3.6976,4228.7,4225.8,0.2363]
["bitfinex","ETHUSD",1759178117531,3.6976,4228.7,4226.3,2.36612893]
["bitfinex","ETHUSD",1759178117532,3.0,4228.2,4226.3,2.36612893]
["bitfinex","ETHUSD",1759178117746,4.2846,4228.1,4225.8,0.2363]
["bitfinex","ETHUSD",1759178117969,0.42846,4228.0,4225.9,0.02366359]
["bitfinex","ETHUSD",1759178118170,3.0,4229.5,4226.1,0.792]
["bitfinex","ETHUSD",1759178118333,0.2323,4228.7,4226.6,2.36594695]
["bitfinex","ETHUSD",1759178118537,3.4653,4228.6,4226.7,0.2365947]
["bitfinex","ETHUSD",1759178118772,0.2323,4228.5,4226.8,2.36585596]
["bitfinex","ETHUSD",1759178118971,0.2323,4228.5,4226.1,0.792]
["bitfinex","ETHUSD",1759178119362,0.2323,4228.5,4227.3,2.36556393]
["bitfinex","ETHUSD",1759178119562,0.2323,4228.5,4226.2,0.792]
["bitfinex","ETHUSD",1759178119773,0.2323,4228.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1759178119973,3.0,4229.1,4227.2,2.3655955]
["bitfinex","ETHUSD",1759178120179,2.3646817,4228.9,4227.5,2.36542119]
["bitfinex","ETHUSD",1759178120481,2.36534546,4227.8,4226.2,2.36618376]
["bitfinex","ETHUSD",1759178120789,12.67430545,4228.2,4226.1,0.2363]
["bitfinex","ETHUSD",1759178120790,3.0,4228.2,4226.1,0.2363]
["bitfinex","ETHUSD",1759178121093,0.6976,4228.1,4227.1,2.36568206]
["bitfinex","ETHUSD",1759178121295,3.6976,4228.1,4226.1,0.2363]
["bitfinex","ETHUSD",1759178121499,0.6976,4228.1,4226.1,0.2363]
["bitfinex","ETHUSD",1759178121658,0.6976,4228.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1759178121858,2.36328199,4231.5,4226.8,1.69694974]
["bitfinex","ETHUSD",1759178121859,0.6976,4229.5,4226.8,1.69694974]
["bitfinex","ETHUSD",1759178122163,0.2323,4230.1,4229.4,0.1176]
["bitfinex","ETHUSD",1759178122375,0.2323,4230.1,4227.8,0.2363]
["bitfinex","ETHUSD",1759178122683,2.82936619,4230.0,4228.6,2.364798]
["bitfinex","ETHUSD",1759178122884,2.82936619,4230.0,4229.9,0.1176]
["bitfinex","ETHUSD",1759178123186,1.59685841,4230.0,4229.9,0.1176]
["bitfinex","ETHUSD",1759178123491,0.6976,4230.0,4229.9,0.1176]
["bitfinex","ETHUSD",1759178124200,3.06166619,4230.0,4229.9,0.1176]
["bitfinex","ETHUSD",1759178124555,2.3644019,4229.4,4227.4,3.567]
["bitfinex","ETHUSD",1759178124852,0.6976,4229.3,4228.1,2.36510438]
["bitfinex","ETHUSD",1759178125184,3.1176,4230.2,4227.5,0.2363]
["bitfinex","ETHUSD",1759178125185,0.30619831,4229.2,4227.5,0.2363]
["bitfinex","ETHUSD",1759178125387,2.82975747,4229.3,4229.2,0.1176]
["bitfinex","ETHUSD",1759178125766,6.06205747,4229.3,4229.2,0.1176]
["bitfinex","ETHUSD",1759178125963,2.36456929,4229.1,4228.2,0.1176]
["bitfinex","ETHUSD",1759178126288,0.9096,4229.2,4228.2,0.1176]
["bitfinex","ETHUSD",1759178126289,2.36501667,4228.3,4228.2,0.1176]
["bitfinex","ETHUSD",1759178126484,8.91101667,4228.3,4228.2,0.1176]
["bitfinex","ETHUSD",1759178126684,10.73621194,4228.3,4228.2,0.1176]
["bitfinex","ETHUSD",1759178127403,10.73621194,4228.3,4226.3,0.002]
["bitfinex","ETHUSD",1759178127404,1.59289527,4228.3,4227.7,0.1176]
["bitfinex","ETHUSD",1759178127552,0.6976,4228.3,4227.7,0.1176]
["bitfinex","ETHUSD",1759178127756,2.36529637,4227.8,4227.7,0.1176]
["bitfinex","ETHUSD",1759178127985,3.06289637,4227.8,4227.7,0.1176]
["bitfinex","ETHUSD",1759178128157,6.59789637,4227.8,4227.7,0.1176]
["bitfinex","ETHUSD",1759178128775,3.06289637,4227.8,4227.7,0.1176]
["bitfinex","ETHUSD",1759178128959,7.43470466,4227.8,4227.7,0.1176]
["bitfinex","ETHUSD",1759178129698,2.36501725,4228.3,4227.7,0.1176]
["bitfinex","ETHUSD",1759178129856,0.2323,4228.5,4227.2,2.3655851]
["bitfinex","ETHUSD",1759178130057,0.1176,4229.1,4226.3,0.2383]
["bitfinex","ETHUSD",1759178130058,7.2206,4228.4,4226.3,0.2383]
["bitfinex","ETHUSD",1759178130286,2.36529304,4227.9,4226.3,0.002]
["bitfinex","ETHUSD",1759178130487,0.2365293,4227.8,4226.3,0.002]
["bitfinex","ETHUSD",1759178130787,2.36535231,4227.7,4226.3,0.002]
["bitfinex","ETHUSD",1759178130995,3.518,4227.6,4226.3,0.002]
["bitfinex","ETHUSD",1759178131198,3.515,4227.5,4227.4,0.1176]
["bitfinex","ETHUSD",1759178131358,5.88046422,4227.5,4227.4,0.1176]
["bitfinex","ETHUSD",1759178131759,3.06306422,4227.5,4227.4,0.1176]
["bitfinex","ETHUSD",1759178131978,6.57806422,4227.5,4227.4,0.1176]
["bitfinex","ETHUSD",1759178132289,10.47240648,4227.5,4227.4,0.1176]
["bitfinex","ETHUSD",1759178132688,10.47240648,4227.5,4226.9,0.1176]
["bitfinex","ETHUSD",1759178132689,5.10694226,4227.5,4226.9,0.1176]
["bitfinex","ETHUSD",1759178132899,2.36574402,4227.0,4226.9,0.1176]
["bitfinex","ETHUSD",1759178133102,0.1176,4227.1,4226.4,0.1176]
["bitfinex","ETHUSD",1759178133302,2.36602389,4226.5,4226.4,0.1176]
["bitfinex","ETHUSD",1759178133598,3.06362389,4226.5,4226.4,0.1176]
["bitfinex","ETHUSD",1759178134096,0.2323,4227.8,4226.3,2.36812383]
["bitfinex","ETHUSD",1759178134277,3.0,4227.6,4226.3,0.002]
["bitfinex","ETHUSD",1759178134662,3.0,4227.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178134868,2.36564765,4227.2,4226.3,0.002]
["bitfinex","ETHUSD",1759178135068,2.36561627,4227.3,4226.3,0.002]
["bitfinex","ETHUSD",1759178135277,3.505,4227.1,4226.3,0.002]
["bitfinex","ETHUSD",1759178135485,5.87070143,4227.1,4226.3,0.002]
["bitfinex","ETHUSD",1759178135685,3.06334402,4227.0,4226.3,0.002]
["bitfinex","ETHUSD",1759178135889,3.498,4226.9,4226.3,0.002]
["bitfinex","ETHUSD",1759178136089,0.6976,4227.0,4226.3,0.002]
["bitfinex","ETHUSD",1759178136294,2.36607987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178136669,3.06367987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178137383,6.55467987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178137590,10.74674664,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178137783,10.74474664,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178137997,10.74274664,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178138175,7.25574664,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178138499,10.74074664,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759178139976,2.36635982,4225.9,4225.4,0.002]
["bitfinex","ETHUSD",1759178140190,3.0,4225.7,4225.4,0.002]
["bitfinex","ETHUSD",1759178140394,2.36658383,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178140571,5.83958383,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178140773,6.07778383,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178141183,6.54428383,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178141612,0.2382,4227.2,4225.4,0.6948]
["bitfinex","ETHUSD",1759178141782,2.36619618,4226.2,4225.4,0.6948]
["bitfinex","ETHUSD",1759178142100,3.466,4226.2,4225.4,0.6948]
["bitfinex","ETHUSD",1759178142605,3.466,4226.2,4225.4,3.06140219]
["bitfinex","ETHUSD",1759178142803,3.466,4226.2,4225.4,0.6948]
["bitfinex","ETHUSD",1759178143005,3.466,4226.2,4225.4,0.2478]
["bitfinex","ETHUSD",1759178143211,5.83220919,4226.2,4225.4,0.002]
["bitfinex","ETHUSD",1759178143519,4.52403449,4226.2,4225.4,0.002]
["bitfinex","ETHUSD",1759178143677,2.36657246,4225.6,4225.4,0.002]
["bitfinex","ETHUSD",1759178143880,5.82558383,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178144187,2.74715925,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178144378,5.11374308,4225.5,4225.4,0.1196]
["bitfinex","ETHUSD",1759178144980,5.35194308,4225.5,4225.4,0.1196]
["bitfinex","ETHUSD",1759178145614,3.447,4225.5,4225.4,0.1196]
["bitfinex","ETHUSD",1759178145778,0.2382,4226.7,4225.4,0.2478]
["bitfinex","ETHUSD",1759178145974,2.36606267,4226.5,4225.5,2.39020305]
["bitfinex","ETHUSD",1759178146175,2.36606267,4226.5,4225.5,2.36653722]
["bitfinex","ETHUSD",1759178146404,0.2382,4226.7,4225.4,0.6948]
["bitfinex","ETHUSD",1759178146607,0.4665,4227.6,4225.5,0.2458]
["bitfinex","ETHUSD",1759178146778,3.2382,4227.4,4225.5,0.2458]
["bitfinex","ETHUSD",1759178146974,2.366025,4226.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178147204,3.445,4226.4,4225.4,2.36861992]
["bitfinex","ETHUSD",1759178147408,3.445,4226.4,4225.4,2.36862579]
["bitfinex","ETHUSD",1759178147712,3.445,4226.4,4225.4,0.002]
["bitfinex","ETHUSD",1759178147886,5.81108208,4226.4,4225.4,0.002]
["bitfinex","ETHUSD",1759178148090,3.445,4226.4,4225.4,0.002]
["bitfinex","ETHUSD",1759178149009,1.65669426,4225.6,4225.4,0.002]
["bitfinex","ETHUSD",1759178149185,3.433,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178149379,0.4665,4226.3,4225.4,0.002]
["bitfinex","ETHUSD",1759178149380,2.36637433,4225.9,4225.4,0.002]
["bitfinex","ETHUSD",1759178149706,0.2382,4226.4,4225.4,0.002]
["bitfinex","ETHUSD",1759178149707,3.431,4225.8,4225.4,0.002]
["bitfinex","ETHUSD",1759178149910,3.431,4225.7,4225.4,0.002]
["bitfinex","ETHUSD",1759178150298,2.72115925,4225.7,4225.4,0.002]
["bitfinex","ETHUSD",1759178150810,3.42585925,4225.7,4225.4,0.002]
["bitfinex","ETHUSD",1759178151010,2.72115925,4225.7,4225.4,0.002]
["bitfinex","ETHUSD",1759178151183,2.36658383,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178151584,7.23570667,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178152512,10.23570667,4225.5,4225.4,0.002]
["bitfinex","ETHUSD",1759178153030,10.23570667,4225.5,4224.9,0.002]
["bitfinex","ETHUSD",1759178153031,2.3668639,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178153182,8.7788639,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178153389,10.59812892,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178153789,7.18612892,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178154014,10.59512892,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178154193,7.18612892,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178154392,9.4805639,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178154794,9.4765639,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178155103,3.7047,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178155302,9.4795639,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178155524,7.25619892,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178155713,6.0715639,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178156182,8.30022315,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178156608,8.76672315,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178156920,6.15372315,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178157228,8.76872315,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178157428,9.8822741,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178157629,10.6742741,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178157834,10.6712741,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178158017,9.8822741,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178159433,10.6742741,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178161430,9.96443335,4225.0,4224.9,0.002]
["bitfinex","ETHUSD",1759178161831,3.159088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178162018,7.1046981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178162339,5.4423101,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178162538,7.8093981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178163448,10.8093981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178164041,10.7983981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178165547,7.4163981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178165748,10.7913981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178167460,9.9993981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178168023,9.5128981,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178168319,2.367088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178168535,3.354,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178168851,8.838688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178169556,5.484688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178169858,8.833688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178170929,5.484688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178171125,8.826688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178171940,5.484688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178172141,8.826688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178173065,8.822688,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178173440,6.338,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178173640,5.367088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178174041,8.695088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178174252,5.367088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178174475,2.36635982,4225.9,4224.5,0.80970001]
["bitfinex","ETHUSD",1759178174651,3.327,4225.8,4224.6,0.71577088]
["bitfinex","ETHUSD",1759178174850,2.36680117,4225.2,4224.7,0.6921]
["bitfinex","ETHUSD",1759178175054,3.326,4225.1,4224.8,0.6921]
["bitfinex","ETHUSD",1759178175353,3.326,4225.1,4224.9,0.6921]
["bitfinex","ETHUSD",1759178175560,2.36680117,4225.2,4225.0,0.6921]
["bitfinex","ETHUSD",1759178175743,5.69081742,4225.1,4224.5,0.02367145]
["bitfinex","ETHUSD",1759178175943,3.321,4225.0,4224.5,0.02367145]
["bitfinex","ETHUSD",1759178176177,3.321,4224.9,4224.5,0.02367145]
["bitfinex","ETHUSD",1759178176363,0.001,4226.1,4224.6,0.6921]
["bitfinex","ETHUSD",1759178176555,6.316,4226.0,4224.7,0.25077031]
["bitfinex","ETHUSD",1759178176875,6.316,4226.0,4224.7,0.2271]
["bitfinex","ETHUSD",1759178177075,2.36676635,4225.2,4224.7,0.25077031]
["bitfinex","ETHUSD",1759178177248,3.314,4225.1,4224.7,0.25077031]
["bitfinex","ETHUSD",1759178177444,3.314,4225.1,4224.8,0.6921]
["bitfinex","ETHUSD",1759178177770,3.313,4225.0,4224.9,0.6921]
["bitfinex","ETHUSD",1759178178075,5.6768639,4225.0,4224.9,0.6921]
["bitfinex","ETHUSD",1759178178373,0.001,4226.1,4224.9,0.6921]
["bitfinex","ETHUSD",1759178178676,5.67330383,4226.0,4225.0,3.08260886]
["bitfinex","ETHUSD",1759178178845,5.67330383,4226.0,4225.1,2.36679404]
["bitfinex","ETHUSD",1759178179044,5.67331269,4226.0,4225.1,0.6921]
["bitfinex","ETHUSD",1759178179349,2.36650041,4225.7,4225.1,0.6921]
["bitfinex","ETHUSD",1759178179553,3.305,4225.6,4225.1,0.6921]
["bitfinex","ETHUSD",1759178179774,3.305,4225.6,4225.2,0.6921]
["bitfinex","ETHUSD",1759178179967,3.305,4225.6,4225.3,0.6921]
["bitfinex","ETHUSD",1759178180163,3.305,4225.6,4225.4,0.6921]
["bitfinex","ETHUSD",1759178180473,3.305,4225.6,4225.5,0.2271]
["bitfinex","ETHUSD",1759178181052,2.36635055,4226.0,4225.5,0.6921]
["bitfinex","ETHUSD",1759178181260,5.66136325,4225.9,4225.6,0.2271]
["bitfinex","ETHUSD",1759178181562,5.66136045,4225.9,4225.6,0.2271]
["bitfinex","ETHUSD",1759178182149,2.36642591,4225.8,4225.5,0.465]
["bitfinex","ETHUSD",1759178182452,2.36642586,4225.8,4225.5,0.465]
["bitfinex","ETHUSD",1759178182646,3.294,4225.7,4224.4,0.002]
["bitfinex","ETHUSD",1759178182873,0.23673087,4225.9,4224.6,0.2271]
["bitfinex","ETHUSD",1759178183064,0.4589,4226.0,4224.8,2.36692756]
["bitfinex","ETHUSD",1759178183065,2.36647374,4225.7,4224.8,2.36692756]
["bitfinex","ETHUSD",1759178183266,2.36647374,4225.7,4224.9,0.6921]
["bitfinex","ETHUSD",1759178184176,3.286,4225.8,4224.9,3.05900466]
["bitfinex","ETHUSD",1759178184380,2.36651728,4225.7,4224.9,3.05900466]
["bitfinex","ETHUSD",1759178184576,2.36651728,4225.7,4224.5,1e-08]
["bitfinex","ETHUSD",1759178184577,2.36643093,4225.8,4225.7,0.1176]
["bitfinex","ETHUSD",1759178184770,0.001,4226.1,4225.7,0.1176]
["bitfinex","ETHUSD",1759178185078,5.64530565,4226.0,4225.7,0.1176]
["bitfinex","ETHUSD",1759178185274,0.001,4226.1,4225.2,0.02366751]
["bitfinex","ETHUSD",1759178185577,2.3672623,4226.1,4225.2,2.36675027]
["bitfinex","ETHUSD",1759178185876,2.3672623,4226.1,4226.0,0.1176]
["bitfinex","ETHUSD",1759178186069,5.6422623,4226.1,4226.0,0.1176]
["bitfinex","ETHUSD",1759178188157,6.3493623,4226.1,4226.0,0.1176]
["bitfinex","ETHUSD",1759178188364,6.3493623,4226.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178188365,2.36669912,4225.3,4225.0,0.2]
["bitfinex","ETHUSD",1759178188664,3.263,4225.2,4225.0,0.2]
["bitfinex","ETHUSD",1759178189066,3.263,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178190272,5.62975186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178190479,3.263,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178190899,5.62975186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178191209,3.063,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178191561,2.36654557,4225.6,4225.1,0.1176]
["bitfinex","ETHUSD",1759178191786,3.25,4225.5,4225.1,0.1176]
["bitfinex","ETHUSD",1759178192089,3.247,4225.4,4225.0,0.2]
["bitfinex","ETHUSD",1759178192258,5.61369712,4225.3,4225.0,0.2]
["bitfinex","ETHUSD",1759178192453,5.61375741,4225.2,4225.0,0.2]
["bitfinex","ETHUSD",1759178192863,3.247,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178193073,5.61375186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178194167,6.32085186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178194561,6.32085186,4225.2,4225.0,0.2]
["bitfinex","ETHUSD",1759178194562,2.36680788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178194805,3.07390788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178196404,5.84800788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178196690,5.59980788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178197362,5.84800788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178197561,3.4812,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178197789,2.61500788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178197987,5.84200788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178198880,7.16767385,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178200263,5.82300788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178200465,6.29080788,4225.1,4225.0,0.2]
["bitfinex","ETHUSD",1759178203077,6.29080788,4225.1,4225.0,0.202]
["bitfinex","ETHUSD",1759178203397,6.29180788,4225.1,4225.0,0.202]
["bitfinex","ETHUSD",1759178203598,3.4572,4225.1,4225.0,0.202]
["bitfinex","ETHUSD",1759178203825,2.36780788,4225.1,4225.0,0.202]
["bitfinex","ETHUSD",1759178204109,5.56880788,4225.1,4225.0,0.4472]
["bitfinex","ETHUSD",1759178204405,3.197,4225.1,4225.0,0.4472]
["bitfinex","ETHUSD",1759178204607,3.197,4225.1,4225.0,0.5648]
["bitfinex","ETHUSD",1759178204902,5.56380788,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178205606,0.001,4225.1,4225.0,0.8748]
["bitfinex","ETHUSD",1759178205807,0.001,4225.1,4225.0,0.9924]
["bitfinex","ETHUSD",1759178206100,0.001,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178209074,3.179,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178209289,5.54580788,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178209700,2.46894083,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178210109,4.83574871,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178210403,5.53980788,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178211311,5.53680788,4225.1,4225.0,0.3196]
["bitfinex","ETHUSD",1759178211679,5.53580788,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178212013,3.168,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178212311,3.167,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178212878,3.163,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178213280,2.36680788,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178213483,5.52980788,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178215128,5.52980788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178215129,6.23980788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178215706,4.73365122,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178215878,7.1004591,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178216382,6.23980788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178221092,5.50380788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178221612,5.49980788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178222214,5.49780788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178222525,2.36780788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178222817,5.49480788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178223323,5.49280788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178223920,6.20280788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178224901,7.0597591,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178225220,10.9693591,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178226034,9.3437591,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178226222,8.48680788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178227027,8.72900788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178227394,9.19680788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178227918,6.83,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178228219,8.48580788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178228421,8.72800788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178228723,5.36780788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178228927,8.47780788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178229299,8.47580788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178229718,5.36780788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178229907,8.71890788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178230111,9.16850788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178230816,8.71290788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178231606,9.16250788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178232221,15.97387028,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178232821,2.36780788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178233031,5.46980788,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178233231,2.36780788,4225.1,4225.0,0.6718]
["bitfinex","ETHUSD",1759178233546,5.46180788,4225.1,4225.0,0.7894]
["bitfinex","ETHUSD",1759178233914,3.094,4225.1,4225.0,0.7894]
["bitfinex","ETHUSD",1759178234246,5.46080788,4225.1,4225.0,0.7894]
["bitfinex","ETHUSD",1759178234451,5.46080788,4225.1,4225.0,0.3516]
["bitfinex","ETHUSD",1759178234644,5.46080788,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178237615,12.93667028,4225.1,4225.0,0.1196]
["bitfinex","ETHUSD",1759178237816,14.46701188,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178240019,13.75695271,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178240323,20.56831511,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178240641,20.56931511,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178240952,23.56931511,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178241531,24.25737428,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178241932,25.04937428,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759178242467,6.159088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178242624,16.0364504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178242824,16.7009504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178243722,6.823588,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178243928,16.6989504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178244438,18.60209559,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178245156,18.90055711,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178245353,15.83655711,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178245546,14.60955711,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178245745,15.2364504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178245957,12.8683624,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178246135,15.2354504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178247357,15.8979504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178249864,15.2254504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178250568,15.2244504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178251532,15.8889504,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178251740,17.71454686,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178251935,15.34745886,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178252370,17.71454686,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178252751,18.50654686,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178255469,18.98992176,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178256359,20.1977763,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178256555,21.6207763,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178257968,20.91071713,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178259455,21.20917865,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178260957,21.20917865,4224.6,4223.7,0.1176]
["bitfinex","ETHUSD",1759178260958,1.423,4224.4,4223.6,1e-08]
["bitfinex","ETHUSD",1759178261157,5.36759239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1759178261492,16.40280933,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1759178261659,5.36759239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1759178261865,5.38259239,4223.7,4223.6,0.69650001]
["bitfinex","ETHUSD",1759178262395,0.4558,4224.9,4223.6,0.69650001]
["bitfinex","ETHUSD",1759178262556,2.36736738,4224.2,4223.7,0.6965]
["bitfinex","ETHUSD",1759178262751,2.36701315,4224.8,4223.8,0.6965]
["bitfinex","ETHUSD",1759178263083,0.001,4225.1,4223.9,0.6965]
["bitfinex","ETHUSD",1759178263258,3.0,4224.7,4223.6,1e-08]
["bitfinex","ETHUSD",1759178263459,2.36732145,4224.2,4224.0,0.6965]
["bitfinex","ETHUSD",1759178263665,5.38232145,4224.2,4224.1,0.6965]
["bitfinex","ETHUSD",1759178265256,3.01,4224.2,4223.8,0.2407]
["bitfinex","ETHUSD",1759178265472,3.01,4224.2,4223.6,0.45580001]
["bitfinex","ETHUSD",1759178265473,2.36756657,4223.8,4223.6,1e-08]
["bitfinex","ETHUSD",1759178265681,0.001,4225.1,4223.7,0.2407]
["bitfinex","ETHUSD",1759178265879,2.36725611,4224.3,4223.7,0.6965]
["bitfinex","ETHUSD",1759178266104,3.01,4224.3,4223.8,0.72017536]
["bitfinex","ETHUSD",1759178266274,3.01,4224.4,4223.8,2.39120589]
["bitfinex","ETHUSD",1759178266582,3.009,4224.4,4223.9,0.6965]
["bitfinex","ETHUSD",1759178266794,3.009,4224.4,4224.0,0.4558]
["bitfinex","ETHUSD",1759178267093,3.009,4224.4,4224.0,0.6965]
["bitfinex","ETHUSD",1759178267308,2.36687007,4225.0,4224.1,0.2407]
["bitfinex","ETHUSD",1759178267457,5.37392834,4224.9,4224.2,0.4558]
["bitfinex","ETHUSD",1759178267803,5.37392834,4224.9,4224.3,0.2407]
["bitfinex","ETHUSD",1759178267970,2.36698661,4224.8,4224.3,0.2407]
["bitfinex","ETHUSD",1759178268294,5.37403392,4224.7,4224.4,0.4558]
["bitfinex","ETHUSD",1759178268461,2.367088,4224.6,4224.5,0.6965]
["bitfinex","ETHUSD",1759178268661,2.367088,4224.6,4224.5,0.4558]
["bitfinex","ETHUSD",1759178269373,2.367088,4224.6,4224.5,0.6965]
["bitfinex","ETHUSD",1759178269773,2.367088,4224.6,4224.5,0.2407]
["bitfinex","ETHUSD",1759178269987,2.367088,4224.6,4224.2,0.4558]
["bitfinex","ETHUSD",1759178269988,2.36718494,4224.5,4224.2,0.4558]
["bitfinex","ETHUSD",1759178270188,5.37403575,4224.7,4224.3,0.6965]
["bitfinex","ETHUSD",1759178270408,5.37403575,4224.7,4224.4,0.2407]
["bitfinex","ETHUSD",1759178270579,2.36708914,4224.6,4224.4,0.2407]
["bitfinex","ETHUSD",1759178270784,3.007,4224.7,4224.4,0.2407]
["bitfinex","ETHUSD",1759178270983,2.36712695,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759178271608,2.367088,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759178273007,2.36754455,4223.8,4223.6,1e-08]
["bitfinex","ETHUSD",1759178273397,5.36059239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1759178273625,5.36059239,4223.7,4223.6,0.11760001]
["bitfinex","ETHUSD",1759178273791,5.36059239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1759178275811,2.36759239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1759178276001,0.2457,4224.8,4223.6,0.69650001]
["bitfinex","ETHUSD",1759178276201,0.793,4225.5,4223.7,0.6965]
["bitfinex","ETHUSD",1759178276512,0.792,4225.3,4223.8,0.2407]
["bitfinex","ETHUSD",1759178276820,2.36737438,4224.1,4223.8,0.2407]
["bitfinex","ETHUSD",1759178277028,2.987,4224.0,4223.9,0.6965]
["bitfinex","ETHUSD",1759178277190,2.985,4224.0,4223.9,0.6965]
["bitfinex","ETHUSD",1759178277517,5.35242424,4224.0,4223.9,0.6965]
["bitfinex","ETHUSD",1759178277715,0.91116785,4225.4,4223.9,0.6965]
["bitfinex","ETHUSD",1759178277936,2.36724323,4224.4,4223.6,2.36764231]
["bitfinex","ETHUSD",1759178278225,4.17416463,4225.3,4223.6,1e-08]
["bitfinex","ETHUSD",1759178278226,2.984,4224.3,4223.6,1e-08]
["bitfinex","ETHUSD",1759178278415,2.984,4224.2,4223.7,0.6965]
["bitfinex","ETHUSD",1759178278728,5.35132129,4224.2,4223.8,0.2407]
["bitfinex","ETHUSD",1759178278926,5.35132129,4224.2,4223.8,0.6965]
["bitfinex","ETHUSD",1759178279227,5.35132129,4224.2,4223.9,0.6965]
["bitfinex","ETHUSD",1759178279983,2.984,4224.2,4223.9,0.6965]
["bitfinex","ETHUSD",1759178280187,2.36744633,4224.0,4223.6,1e-08]
["bitfinex","ETHUSD",1759178280632,2.36739127,4224.1,4223.7,0.2407]
["bitfinex","ETHUSD",1759178280796,5.35132526,4224.2,4223.7,0.2407]
["bitfinex","ETHUSD",1759178280986,2.36738804,4224.1,4223.8,0.2407]
["bitfinex","ETHUSD",1759178281184,2.36744105,4224.0,4223.8,0.2407]
["bitfinex","ETHUSD",1759178281495,2.36738309,4224.1,4223.6,1e-08]
["bitfinex","ETHUSD",1759178281689,5.35132069,4224.2,4223.7,0.2407]
["bitfinex","ETHUSD",1759178281893,5.34438626,4224.1,4223.7,0.2407]
["bitfinex","ETHUSD",1759178282114,3.2227,4224.1,4223.6,1e-08]
["bitfinex","ETHUSD",1759178282428,5.59007722,4224.1,4223.6,1e-08]
["bitfinex","ETHUSD",1759178282599,2.3675522,4223.8,4223.6,1e-08]
["bitfinex","ETHUSD",1759178282799,2.974,4223.8,4223.6,1e-08]
["bitfinex","ETHUSD",1759178283422,2.974,4223.8,4223.6,0.24070001]
["bitfinex","ETHUSD",1759178283735,2.974,4223.8,4223.7,0.3583]
["bitfinex","ETHUSD",1759178283936,2.974,4223.8,4223.7,0.8141]
["bitfinex","ETHUSD",1759178284239,2.971,4223.8,4223.7,0.8141]
["bitfinex","ETHUSD",1759178284436,2.36720276,4224.4,4223.7,3.50222612]
["bitfinex","ETHUSD",1759178284728,2.969,4224.3,4223.8,0.6965]
["bitfinex","ETHUSD",1759178284912,2.969,4224.3,4223.8,0.4558]
["bitfinex","ETHUSD",1759178285108,15.0,4231.5,4224.2,0.1176]
["bitfinex","ETHUSD",1759178285109,0.2457,4224.8,4224.2,0.1176]
["bitfinex","ETHUSD",1759178285308,2.967,4224.7,4224.5,0.1176]
["bitfinex","ETHUSD",1759178285502,2.36710646,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759178285724,5.334088,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759178286599,2.367088,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759178286821,5.333088,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759178287129,0.1176,4225.2,4224.5,0.1176]
["bitfinex","ETHUSD",1759178287130,0.2457,4225.3,4224.5,0.8141]
["bitfinex","ETHUSD",1759178287300,2.963,4225.2,4224.6,0.6965]
["bitfinex","ETHUSD",1759178287495,0.001,4225.5,4225.1,0.1176]
["bitfinex","ETHUSD",1759178287732,2.963,4225.4,4225.1,0.1176]
["bitfinex","ETHUSD",1759178287917,2.36669585,4225.3,4225.1,0.1176]
["bitfinex","ETHUSD",1759178288121,2.36675186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178288663,0.001,4225.5,4225.1,0.1176]
["bitfinex","ETHUSD",1759178288827,2.962,4225.4,4225.1,0.1176]
["bitfinex","ETHUSD",1759178289007,2.962,4225.4,4225.2,0.2407]
["bitfinex","ETHUSD",1759178289411,2.36669585,4225.3,4225.1,0.1176]
["bitfinex","ETHUSD",1759178289725,2.36669585,4225.3,4225.1,0.3635]
["bitfinex","ETHUSD",1759178289931,2.36674883,4225.3,4225.1,0.3635]
["bitfinex","ETHUSD",1759178290732,0.001,4225.5,4225.1,0.3635]
["bitfinex","ETHUSD",1759178290913,2.36675186,4225.2,4225.1,0.3635]
["bitfinex","ETHUSD",1759178291113,2.36675186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178291310,2.956,4225.2,4225.1,0.8238]
["bitfinex","ETHUSD",1759178292007,2.956,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178292206,5.32275186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178292407,2.956,4225.2,4225.1,0.3635]
["bitfinex","ETHUSD",1759178293043,5.32275186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178293908,2.956,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178294320,5.32275186,4225.2,4225.1,0.1176]
["bitfinex","ETHUSD",1759178294523,5.32270964,4225.3,4225.1,0.8266]
["bitfinex","ETHUSD",1759178294716,5.32270964,4225.3,4225.1,0.709]
["bitfinex","ETHUSD",1759178294922,5.32270964,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178295322,0.001,4225.5,4225.2,0.1176]
["bitfinex","ETHUSD",1759178295524,5.32267722,4225.4,4225.3,0.2383]
["bitfinex","ETHUSD",1759178295726,2.36669585,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178296123,2.956,4225.4,4225.2,0.1176]
["bitfinex","ETHUSD",1759178296547,2.36669585,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178297428,5.32269585,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178300436,4.85575264,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178301654,4.61255264,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178301854,2.24585679,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178302148,4.61255264,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178302751,5.32545264,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178303827,4.85575264,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178304340,4.61255264,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178304953,0.001,4225.5,4225.2,0.1176]
["bitfinex","ETHUSD",1759178305135,2.36669585,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178305333,2.955,4225.4,4225.2,0.1176]
["bitfinex","ETHUSD",1759178305531,2.36669585,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178306242,3.07959585,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178306550,0.7129,4225.3,4225.2,0.1176]
["bitfinex","ETHUSD",1759178306754,2.36762817,4225.5,4225.2,0.1176]
["bitfinex","ETHUSD",1759178306954,2.955,4225.4,4225.2,0.1176]
["bitfinex","ETHUSD",1759178307161,2.955,4225.4,4225.2,0.3559]
["bitfinex","ETHUSD",1759178307348,5.32164198,4225.4,4225.2,0.3559]
["bitfinex","ETHUSD",1759178307777,2.36669585,4225.3,4225.2,0.3559]
["bitfinex","ETHUSD",1759178308058,0.001,4225.5,4225.3,0.2383]
["bitfinex","ETHUSD",1759178308372,5.32063984,4225.4,4225.3,0.2383]
["bitfinex","ETHUSD",1759178309169,5.32063984,4225.4,4225.2,0.5883]
["bitfinex","ETHUSD",1759178309470,5.32163984,4225.4,4225.2,0.8266]
["bitfinex","ETHUSD",1759178311075,0.001,4225.4,4225.3,0.2383]
["bitfinex","ETHUSD",1759178311244,0.001,4225.4,4225.3,0.8266]
["bitfinex","ETHUSD",1759178312575,2.954,4225.8,4225.3,0.8266]
["bitfinex","ETHUSD",1759178312871,2.36652357,4225.7,4225.4,0.2383]
["bitfinex","ETHUSD",1759178313251,2.36652357,4225.7,4225.6,0.1176]
["bitfinex","ETHUSD",1759178313448,0.001,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1759178313659,0.001,4225.9,4225.7,0.2383]
["bitfinex","ETHUSD",1759178313845,0.001,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1759178314248,0.001,4225.9,4225.7,0.2383]
["bitfinex","ETHUSD",1759178314678,0.001,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1759178314844,0.2432,4225.8,4225.6,0.1176]
["bitfinex","ETHUSD",1759178315178,2.60961582,4225.8,4225.6,0.1176]
["bitfinex","ETHUSD",1759178315870,2.36736529,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1759178316074,0.001,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1759178316274,2.36737119,4225.9,4225.6,0.3559]
["bitfinex","ETHUSD",1759178316866,0.001,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1759178317070,2.36736209,4225.9,4225.6,0.3559]
["bitfinex","ETHUSD",1759178317268,0.001,4225.9,4225.6,0.3559]
["bitfinex","ETHUSD",1759178317448,0.001,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1759178317654,0.001,4225.9,4225.7,0.2383]
["bitfinex","ETHUSD",1759178317854,2.36736419,4225.9,4225.7,0.2383]
["bitfinex","ETHUSD",1759178318180,0.001,4225.9,4225.7,0.2383]
["bitfinex","ETHUSD",1759178318576,2.36641582,4225.8,4225.7,0.2383]
["bitfinex","ETHUSD",1759178318958,2.36637153,4225.9,4225.7,0.3559]
["bitfinex","ETHUSD",1759178319563,0.2432,4226.1,4225.7,0.1176]
["bitfinex","ETHUSD",1759178319782,2.60945216,4226.1,4225.7,0.1176]
["bitfinex","ETHUSD",1759178319958,2.36630383,4226.0,4225.5,0.2496]
["bitfinex","ETHUSD",1759178320159,2.60944829,4226.1,4225.5,0.2496]
["bitfinex","ETHUSD",1759178320463,0.2432,4226.1,4225.9,0.1176]
["bitfinex","ETHUSD",1759178320664,2.36630383,4226.0,4225.9,0.1176]
["bitfinex","ETHUSD",1759178325982,13.594032,4226.0,4225.9,0.1176]
["bitfinex","ETHUSD",1759178326293,6.78877407,4226.0,4225.9,0.1176]
["bitfinex","ETHUSD",1759178326491,4.42247024,4226.0,4224.8,2.951]
["bitfinex","ETHUSD",1759178326790,2.36641582,4225.8,4225.6,0.1176]
["bitfinex","ETHUSD",1759178326991,5.31747182,4225.7,4225.6,0.1176]
["bitfinex","ETHUSD",1759178327196,5.99607182,4225.7,4225.6,0.1176]
["bitfinex","ETHUSD",1759178328169,5.31647182,4225.7,4225.6,0.1176]
["bitfinex","ETHUSD",1759178328586,5.99507182,4225.7,4225.6,0.1176]
["bitfinex","ETHUSD",1759178329395,5.55697182,4225.7,4225.6,0.1196]
["bitfinex","ETHUSD",1759178330595,5.99507182,4225.7,4225.6,0.1196]
["bitfinex","ETHUSD",1759178330894,5.99507182,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178330895,6.15271533,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178331069,6.83131533,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178335401,5.99507182,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178335597,3.04507182,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178335792,5.31547182,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178336175,5.55597182,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178336505,5.99407182,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178337202,7.51074112,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178338201,7.50974112,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178339402,14.31499905,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178341382,7.50974112,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178341584,14.31499905,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178341806,17.31499905,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178342015,18.40546057,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178342319,20.08006057,4225.7,4225.6,0.002]
["bitfinex","ETHUSD",1759178342997,20.08006057,4225.7,4224.7,0.002]
["bitfinex","ETHUSD",1759178342998,2.36697595,4224.8,4224.7,0.002]
["bitfinex","ETHUSD",1759178343205,12.11923388,4224.8,4224.7,0.002]
["bitfinex","ETHUSD",1759178343375,12.79783388,4224.8,4224.7,0.002]
["bitfinex","ETHUSD",1759178343575,6.08753539,4224.8,4224.7,0.002]
["bitfinex","ETHUSD",1759178344071,9.08753539,4224.8,4224.7,0.002]
["bitfinex","ETHUSD",1759178344275,11.70550503,4224.8,4224.7,0.002]
["bitfinex","ETHUSD",1759178344512,11.70550503,4224.8,4224.5,0.002]
["bitfinex","ETHUSD",1759178344513,2.367088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178344717,15.91134593,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178345042,16.88840745,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1759178347932,14.52131945,4224.6,4223.8,1e-08]
["bitfinex","ETHUSD",1759178348081,21.19299615,4223.9,4223.8,1e-08]
["bitfinex","ETHUSD",1759178348416,25.11605767,4223.9,4223.8,1e-08]
["bitfinex","ETHUSD",1759178348798,25.2110568,4223.9,4223.8,1e-08]
["bitfinex","ETHUSD",1759178348997,25.34657651,4223.9,4222.1,0.2496]
["bitfinex","ETHUSD",1759178349216,9.17347659,4222.6,4222.1,0.2496]
["bitfinex","ETHUSD",1759178349498,2.36843351,4222.2,4222.1,0.2496]
["bitfinex","ETHUSD",1759178349826,5.31443351,4222.2,4222.1,0.2496]
["bitfinex","ETHUSD",1759178350245,2.36854571,4222.0,4221.9,0.4521]
["bitfinex","ETHUSD",1759178350539,5.31454571,4222.0,4221.1,6.80525793]
["bitfinex","ETHUSD",1759178350739,2.36861293,4221.9,4221.2,0.9174399]
["bitfinex","ETHUSD",1759178350928,2.946,4221.8,4221.2,0.9174399]
["bitfinex","ETHUSD",1759178351097,2.36877484,4221.6,4221.3,0.6976]
["bitfinex","ETHUSD",1759178351306,2.36877898,4221.6,4221.4,0.6976]
["bitfinex","ETHUSD",1759178351518,2.36877898,4221.6,4221.5,0.6976]
["bitfinex","ETHUSD",1759178351930,2.36837742,4222.3,4221.5,0.816]
["bitfinex","ETHUSD",1759178352103,2.945,4222.2,4221.6,0.6976]
["bitfinex","ETHUSD",1759178352312,2.36856519,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1759178352632,5.31356519,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1759178353133,5.31354571,4222.0,4221.9,0.3639]
["bitfinex","ETHUSD",1759178353426,5.31354571,4222.0,4221.9,0.816]
["bitfinex","ETHUSD",1759178354127,2.945,4222.0,4221.9,0.816]
["bitfinex","ETHUSD",1759178354802,5.31354571,4222.0,4221.9,0.816]
["bitfinex","ETHUSD",1759178355131,2.945,4222.0,4221.9,0.816]
["bitfinex","ETHUSD",1759178355300,0.35684973,4223.8,4221.9,0.6976]
["bitfinex","ETHUSD",1759178355646,0.2255,4224.2,4222.8,6.80525793]
["bitfinex","ETHUSD",1759178355947,2.36770451,4223.5,4223.4,0.1176]
["bitfinex","ETHUSD",1759178356246,2.944,4223.5,4222.9,0.2425]
["bitfinex","ETHUSD",1759178356402,5.31170813,4223.5,4223.1,0.1176]
["bitfinex","ETHUSD",1759178356602,2.3678727,4223.2,4223.1,0.1176]
["bitfinex","ETHUSD",1759178356803,5.3118727,4223.2,4223.1,0.57]
["bitfinex","ETHUSD",1759178357531,2.944,4223.2,4223.1,0.8125]
["bitfinex","ETHUSD",1759178357740,0.4597,4225.0,4223.1,7.61775793]
["bitfinex","ETHUSD",1759178357910,2.36731302,4224.2,4224.1,0.1176]
["bitfinex","ETHUSD",1759178358110,2.36731302,4224.2,4222.5,6.80525793]
["bitfinex","ETHUSD",1759178358111,2.36778095,4223.4,4222.5,6.80525793]
["bitfinex","ETHUSD",1759178358316,2.36770139,4223.6,4223.2,0.2425]
["bitfinex","ETHUSD",1759178358513,0.71220084,4224.8,4223.4,6.80525793]
["bitfinex","ETHUSD",1759178358713,2.36742436,4224.0,4223.5,0.8125]
["bitfinex","ETHUSD",1759178358917,2.36742436,4224.0,4223.9,0.1176]
["bitfinex","ETHUSD",1759178359125,2.944,4224.1,4223.9,0.1176]
["bitfinex","ETHUSD",1759178359437,5.31141175,4224.1,4223.9,0.8125]
["bitfinex","ETHUSD",1759178359601,2.944,4224.1,4224.0,0.2425]
["bitfinex","ETHUSD",1759178360002,2.944,4224.1,4223.9,0.57]
["bitfinex","ETHUSD",1759178360003,2.36736819,4224.1,4223.9,0.1176]
["bitfinex","ETHUSD",1759178360203,2.943,4224.3,4224.0,0.6949]
["bitfinex","ETHUSD",1759178360510,5.31026996,4224.3,4224.1,0.8125]
["bitfinex","ETHUSD",1759178361017,2.943,4224.3,4224.2,0.6949]
["bitfinex","ETHUSD",1759178361220,5.31025611,4224.3,4224.2,0.6949]
["bitfinex","ETHUSD",1759178361419,5.31025611,4224.3,4224.1,0.1176]
["bitfinex","ETHUSD",1759178361618,5.31025611,4224.3,4223.2,2.36787212]
["bitfinex","ETHUSD",1759178361619,0.2255,4225.6,4224.2,3.06215806]
["bitfinex","ETHUSD",1759178361915,2.36697176,4224.9,4224.3,0.6949]
["bitfinex","ETHUSD",1759178362123,0.4524,4225.7,4224.4,0.6949]
["bitfinex","ETHUSD",1759178362433,2.36685926,4225.1,4224.5,0.6949]
["bitfinex","ETHUSD",1759178362604,0.32786191,4225.6,4224.6,0.2425]
["bitfinex","ETHUSD",1759178362805,0.119411,4225.8,4224.7,0.4524]
["bitfinex","ETHUSD",1759178362806,2.942,4225.5,4224.7,0.4524]
["bitfinex","ETHUSD",1759178363006,2.942,4225.4,4224.8,0.2425]
["bitfinex","ETHUSD",1759178363248,2.36671623,4225.3,4224.9,0.4524]
["bitfinex","ETHUSD",1759178363533,2.942,4225.4,4224.9,0.2425]
["bitfinex","ETHUSD",1759178363737,2.366705,4225.3,4225.0,0.6949]
["bitfinex","ETHUSD",1759178363909,2.36673752,4225.3,4225.0,0.4524]
["bitfinex","ETHUSD",1759178364106,0.6852,4225.7,4223.7,2.36754809]
["bitfinex","ETHUSD",1759178364107,2.942,4225.6,4225.1,0.6949]
["bitfinex","ETHUSD",1759178364311,5.30859028,4225.5,4225.2,0.6949]
["bitfinex","ETHUSD",1759178364532,5.30859028,4225.5,4225.3,0.2425]
["bitfinex","ETHUSD",1759178365048,2.36663984,4225.4,4225.3,0.2425]
["bitfinex","ETHUSD",1759178365249,2.36637944,4225.9,4225.1,0.4524]
["bitfinex","ETHUSD",1759178365404,2.36650144,4225.7,4225.2,0.6949]
["bitfinex","ETHUSD",1759178365610,2.36653097,4225.6,4225.3,0.6949]
["bitfinex","ETHUSD",1759178365804,2.36645647,4225.8,4225.4,0.6949]
["bitfinex","ETHUSD",1759178366006,2.941,4225.8,4225.5,0.6949]
["bitfinex","ETHUSD",1759178366205,2.941,4225.9,4225.6,0.6949]
["bitfinex","ETHUSD",1759178366438,2.36636383,4225.9,4225.7,0.6949]
["bitfinex","ETHUSD",1759178366621,0.001,4226.0,4225.8,0.6949]
["bitfinex","ETHUSD",1759178367020,0.001,4226.0,4225.9,0.6949]
["bitfinex","ETHUSD",1759178368034,2.36635982,4225.9,4225.4,0.2425]
["bitfinex","ETHUSD",1759178368255,0.001,4226.0,4225.5,0.6949]
["bitfinex","ETHUSD",1759178368622,0.001,4226.0,4225.6,0.6949]
["bitfinex","ETHUSD",1759178369136,0.001,4226.0,4225.7,0.6949]
["bitfinex","ETHUSD",1759178369317,0.001,4226.0,4225.3,0.4524]
["bitfinex","ETHUSD",1759178369514,2.36644155,4225.8,4225.3,0.6949]
["bitfinex","ETHUSD",1759178369714,2.36637157,4225.9,4225.4,0.2425]
["bitfinex","ETHUSD",1759178369925,2.36731745,4226.0,4225.4,0.6949]
["bitfinex","ETHUSD",1759178370146,0.001,4226.0,4225.5,0.6949]
["bitfinex","ETHUSD",1759178370348,2.36731282,4226.0,4225.6,0.6949]
["bitfinex","ETHUSD",1759178370533,2.36731213,4226.0,4225.6,0.2425]
["bitfinex","ETHUSD",1759178370726,2.36636789,4225.9,4225.2,2.36673533]
["bitfinex","ETHUSD",1759178370926,2.36636789,4225.9,4225.7,0.6949]
["bitfinex","ETHUSD",1759178371116,2.36636789,4225.9,4225.8,0.2425]
["bitfinex","ETHUSD",1759178371522,2.36636789,4225.9,4225.8,0.6949]
["bitfinex","ETHUSD",1759178371730,2.36635982,4225.9,4225.8,0.3601]
["bitfinex","ETHUSD",1759178371942,2.36635982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178372248,2.59185982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178372963,3.05155982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178373454,2.59185982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178373669,2.36635982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178374345,2.59185982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178375176,5.52885982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178375657,5.30431288,4226.0,4225.8,0.1176]
["bitfinex","ETHUSD",1759178375863,3.6506158,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178376463,2.36635982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178376834,0.001,4226.0,4225.8,0.1176]
["bitfinex","ETHUSD",1759178377033,2.36635982,4225.9,4225.8,0.3601]
["bitfinex","ETHUSD",1759178377256,2.36732273,4226.0,4225.8,0.1176]
["bitfinex","ETHUSD",1759178377547,2.36635982,4225.9,4225.8,0.3601]
["bitfinex","ETHUSD",1759178377748,2.36731715,4226.0,4225.8,0.8125]
["bitfinex","ETHUSD",1759178377965,0.001,4226.0,4225.8,0.3601]
["bitfinex","ETHUSD",1759178378154,2.36635982,4225.9,4225.8,0.57]
["bitfinex","ETHUSD",1759178378538,2.36635982,4225.9,4225.8,0.8125]
["bitfinex","ETHUSD",1759178379284,2.36635982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178379981,2.36656994,4225.6,4225.4,0.1176]
["bitfinex","ETHUSD",1759178380193,0.001,4226.0,4225.5,0.6552]
["bitfinex","ETHUSD",1759178380491,0.001,4226.0,4225.5,0.2271]
["bitfinex","ETHUSD",1759178380697,0.001,4226.0,4225.6,0.6552]
["bitfinex","ETHUSD",1759178381052,0.001,4226.0,4225.7,0.6552]
["bitfinex","ETHUSD",1759178381454,0.001,4226.0,4225.8,0.6552]
["bitfinex","ETHUSD",1759178381956,0.001,4226.0,4225.9,0.6552]
["bitfinex","ETHUSD",1759178382160,2.36730383,4226.0,4225.9,0.6552]
["bitfinex","ETHUSD",1759178382473,0.001,4226.0,4225.9,0.6552]
["bitfinex","ETHUSD",1759178382681,0.001,4226.0,4225.6,0.2271]
["bitfinex","ETHUSD",1759178383173,2.36731808,4226.0,4225.7,0.6552]
["bitfinex","ETHUSD",1759178383369,2.36636901,4225.9,4225.8,0.2271]
["bitfinex","ETHUSD",1759178383569,2.36736901,4225.9,4225.8,0.2271]
["bitfinex","ETHUSD",1759178383766,0.001,4225.9,4225.7,0.4281]
["bitfinex","ETHUSD",1759178383969,0.001,4225.9,4225.8,0.2271]
["bitfinex","ETHUSD",1759178384581,2.36641582,4225.8,4225.3,0.2271]
["bitfinex","ETHUSD",1759178384777,2.36641582,4225.8,4225.4,0.4281]
["bitfinex","ETHUSD",1759178384947,2.36641582,4225.8,4225.5,0.6552]
["bitfinex","ETHUSD",1759178385153,2.36641582,4225.8,4225.6,0.6552]
["bitfinex","ETHUSD",1759178385746,2.36641801,4225.8,4225.6,0.6552]
["bitfinex","ETHUSD",1759178386274,0.001,4225.9,4225.6,0.6552]
["bitfinex","ETHUSD",1759178386496,0.001,4225.9,4225.7,0.2271]
["bitfinex","ETHUSD",1759178387976,0.001,4225.9,4225.7,0.6552]
["bitfinex","ETHUSD",1759178388554,0.001,4225.9,4225.8,0.6552]
["bitfinex","ETHUSD",1759178389886,0.001,4225.9,4225.8,0.2271]
["bitfinex","ETHUSD",1759178390185,0.001,4225.9,4225.8,0.3447]
["bitfinex","ETHUSD",1759178390374,0.001,4225.9,4225.8,0.7728]
["bitfinex","ETHUSD",1759178391172,0.001,4225.9,4225.8,0.3447]
["bitfinex","ETHUSD",1759178392184,2.36735982,4225.9,4225.8,0.3447]
["bitfinex","ETHUSD",1759178392386,2.36735982,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178392561,0.001,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1759178393161,0.001,4225.9,4225.8,0.3447]
["bitfinex","ETHUSD",1759178393488,0.001,4225.9,4225.8,0.7728]
["bitfinex","ETHUSD",1759178394060,0.001,4225.9,4225.8,6.38314886]
["bitfinex","ETHUSD",1759178394260,0.001,4225.9,4225.8,6.06921582]
["bitfinex","ETHUSD",1759178398466,0.001,4225.9,4225.8,3.2747]
["bitfinex","ETHUSD",1759178398688,0.001,4225.9,4225.8,2.93]
["bitfinex","ETHUSD",1759178398873,0.00048064,4226.0,4225.8,2.93]
["bitfinex","ETHUSD",1759178400401,0.00048064,4226.0,4225.9,0.6552]
["bitfinex","ETHUSD",1759178402090,0.00048064,4226.0,4225.9,0.2271]
["bitfinex","ETHUSD",1759178402290,0.00048064,4226.0,4225.8,2.93]
["bitfinex","ETHUSD",1759178402593,0.001,4225.9,4225.8,2.93]
["bitfinex","ETHUSD",1759178402964,0.001,4225.9,4225.8,3.1571]
["bitfinex","ETHUSD",1759178403169,0.001,4225.9,4225.8,3.5852]
["bitfinex","ETHUSD",1759178403570,0.001,4225.9,4225.8,6.78343644]
["bitfinex","ETHUSD",1759178404280,0.001,4225.9,4225.8,14.78728224]
["bitfinex","ETHUSD",1759178405605,0.001,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1759178405768,0.4382,4228.5,4226.3,0.792]
["bitfinex","ETHUSD",1759178405971,0.003,4228.8,4226.7,3.15791194]
["bitfinex","ETHUSD",1759178406283,0.003,4228.8,4228.3,2.36496794]
["bitfinex","ETHUSD",1759178406588,0.003,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1759178406789,0.003,4228.8,4228.7,13.29363876]
["bitfinex","ETHUSD",1759178407096,0.003,4228.8,4228.7,13.94883876]
["bitfinex","ETHUSD",1759178407271,0.003,4228.8,4228.7,15.58021312]
["bitfinex","ETHUSD",1759178408169,0.003,4228.8,4228.7,7.57636732]
["bitfinex","ETHUSD",1759178408785,0.003,4228.8,4228.7,7.69396732]
["bitfinex","ETHUSD",1759178410019,0.003,4228.8,4228.7,1.97607436]
["bitfinex","ETHUSD",1759178410310,0.003,4228.8,4228.7,3.0406]
["bitfinex","ETHUSD",1759178410516,0.003,4228.8,4228.7,5.40539296]
["bitfinex","ETHUSD",1759178411016,0.003,4228.8,4228.7,6.07699296]
["bitfinex","ETHUSD",1759178412728,0.003,4228.8,4228.7,5.64509296]
["bitfinex","ETHUSD",1759178413427,0.003,4228.8,4228.7,23.54241701]
["bitfinex","ETHUSD",1759178413595,0.003,4228.8,4228.7,25.93972244]
["bitfinex","ETHUSD",1759178414115,0.003,4228.8,4228.7,8.04239839]
["bitfinex","ETHUSD",1759178414322,0.003,4228.8,4228.7,5.64509296]
["bitfinex","ETHUSD",1759178414520,0.003,4228.8,4228.7,5.40539296]
["bitfinex","ETHUSD",1759178416315,0.003,4228.8,4228.7,6.11389296]
["bitfinex","ETHUSD",1759178416997,0.003,4228.8,4228.7,5.40539296]
["bitfinex","ETHUSD",1759178417196,0.003,4228.8,4228.7,6.11389296]
["bitfinex","ETHUSD",1759178417392,0.003,4228.8,4228.7,6.96177234]
["bitfinex","ETHUSD",1759178418134,0.003,4228.8,4228.7,6.25327234]
["bitfinex","ETHUSD",1759178419228,0.003,4228.8,4228.7,6.50187234]
["bitfinex","ETHUSD",1759178420529,0.003,4228.8,4228.7,6.96177234]
["bitfinex","ETHUSD",1759178420833,0.003,4228.8,4228.7,6.95677234]
["bitfinex","ETHUSD",1759178421211,0.004,4228.8,4228.7,6.95677234]
["bitfinex","ETHUSD",1759178422027,0.004,4228.8,4228.7,6.49687234]
["bitfinex","ETHUSD",1759178422223,0.004,4228.8,4228.7,6.24827234]
["bitfinex","ETHUSD",1759178423229,0.004,4228.8,4228.7,6.49687234]
["bitfinex","ETHUSD",1759178423407,0.004,4228.8,4228.7,6.24827234]
["bitfinex","ETHUSD",1759178423819,0.004,4228.8,4228.7,6.49687234]
["bitfinex","ETHUSD",1759178424018,0.004,4228.8,4228.7,6.95677234]
["bitfinex","ETHUSD",1759178426314,0.004,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1759178426513,0.004,4229.3,4229.2,5.77606851]
["bitfinex","ETHUSD",1759178426719,0.004,4229.3,4229.2,6.57852338]
["bitfinex","ETHUSD",1759178427404,0.001,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1759178427626,0.001,4229.7,4229.6,5.39688976]
["bitfinex","ETHUSD",1759178428242,0.001,4229.7,4224.2,5.73883555]
["bitfinex","ETHUSD",1759178428536,0.001,4229.7,4227.5,0.2486]
["bitfinex","ETHUSD",1759178428537,2.36446471,4229.3,4227.5,0.2486]
["bitfinex","ETHUSD",1759178428745,2.36456115,4229.2,4228.3,2.36499339]
["bitfinex","ETHUSD",1759178429042,0.6963,4229.1,4228.4,2.914]
["bitfinex","ETHUSD",1759178429325,0.6963,4229.0,4228.4,2.914]
["bitfinex","ETHUSD",1759178429544,0.6963,4228.9,4228.4,2.914]
["bitfinex","ETHUSD",1759178429840,0.6963,4228.8,4228.4,2.914]
["bitfinex","ETHUSD",1759178430043,0.6963,4228.7,4228.4,3.67841278]
["bitfinex","ETHUSD",1759178430345,0.2332,4228.6,4228.4,6.0433668]
["bitfinex","ETHUSD",1759178430800,0.2332,4228.6,4228.4,3.67841278]
["bitfinex","ETHUSD",1759178430999,0.2332,4228.6,4228.4,5.27895377]
["bitfinex","ETHUSD",1759178431652,0.2332,4228.6,4228.4,2.914]
["bitfinex","ETHUSD",1759178432447,0.2332,4228.6,4228.4,5.27894649]
["bitfinex","ETHUSD",1759178432643,0.2332,4228.6,4228.4,2.914]
["bitfinex","ETHUSD",1759178433026,0.2332,4228.6,4228.4,5.27891925]
["bitfinex","ETHUSD",1759178433223,0.2332,4229.6,4228.5,3.02364904]
["bitfinex","ETHUSD",1759178433452,0.2332,4229.6,4229.0,2.36458804]
["bitfinex","ETHUSD",1759178433763,0.6963,4229.5,4229.2,2.36450115]
["bitfinex","ETHUSD",1759178433947,0.001,4229.7,4229.3,2.913]
["bitfinex","ETHUSD",1759178434129,0.001,4229.7,4229.3,3.39805012]
["bitfinex","ETHUSD",1759178434451,0.001,4229.7,4229.5,2.36434442]
["bitfinex","ETHUSD",1759178434672,0.2342,4229.7,4229.6,2.912]
["bitfinex","ETHUSD",1759178435030,0.2342,4229.7,4229.6,5.27628976]
["bitfinex","ETHUSD",1759178435230,0.001,4229.7,4229.6,5.27628976]
["bitfinex","ETHUSD",1759178435538,0.001,4229.7,4229.6,6.06400888]
["bitfinex","ETHUSD",1759178435953,0.001,4229.7,4229.6,6.31260888]
["bitfinex","ETHUSD",1759178436485,0.6973,4229.7,4228.4,0.76440477]
["bitfinex","ETHUSD",1759178436766,0.6973,4229.7,4228.5,2.911]
["bitfinex","ETHUSD",1759178436767,0.6963,4229.6,4228.5,2.911]
["bitfinex","ETHUSD",1759178436939,2.36478666,4228.8,4227.1,0.71178345]
["bitfinex","ETHUSD",1759178437127,2.36466731,4229.0,4227.9,2.36518721]
["bitfinex","ETHUSD",1759178437332,0.6963,4228.7,4228.0,2.911]
["bitfinex","ETHUSD",1759178437533,0.6963,4228.6,4228.0,2.911]
["bitfinex","ETHUSD",1759178437730,0.6963,4228.5,4228.0,2.911]
["bitfinex","ETHUSD",1759178438145,3.06127407,4228.4,4228.0,2.911]
["bitfinex","ETHUSD",1759178438340,0.001,4229.7,4227.4,2.3655117]
["bitfinex","ETHUSD",1759178438341,3.061364,4228.3,4227.4,2.3655117]
["bitfinex","ETHUSD",1759178438547,0.6963,4228.2,4228.1,0.1176]
["bitfinex","ETHUSD",1759178438747,3.0613726,4228.2,4228.1,0.1176]
["bitfinex","ETHUSD",1759178439568,0.6963,4228.2,4227.6,0.1176]
["bitfinex","ETHUSD",1759178439884,2.36535231,4227.7,4227.6,0.1176]
["bitfinex","ETHUSD",1759178440449,2.36550058,4227.5,4227.2,2.911]
["bitfinex","ETHUSD",1759178440656,0.6779,4227.4,4227.2,2.911]
["bitfinex","ETHUSD",1759178440857,0.6779,4227.3,4227.2,2.911]
["bitfinex","ETHUSD",1759178443182,2.36553196,4227.4,4227.2,2.911]
["bitfinex","ETHUSD",1759178443393,0.2474,4228.4,4227.5,2.36545316]
["bitfinex","ETHUSD",1759178443556,0.2474,4228.3,4227.6,5.29805846]
["bitfinex","ETHUSD",1759178443755,0.2474,4228.2,4227.6,5.27440438]
["bitfinex","ETHUSD",1759178444081,2.909,4229.5,4227.6,2.909]
["bitfinex","ETHUSD",1759178444082,2.36473972,4228.8,4227.6,2.909]
["bitfinex","ETHUSD",1759178444396,2.61221107,4228.7,4227.8,2.36524322]
["bitfinex","ETHUSD",1759178444597,2.61221107,4228.7,4227.7,0.246]
["bitfinex","ETHUSD",1759178444757,0.2474,4228.7,4228.0,2.36515364]
["bitfinex","ETHUSD",1759178445092,0.2474,4228.7,4228.1,2.909]
["bitfinex","ETHUSD",1759178445093,2.36489935,4228.6,4228.1,2.909]
["bitfinex","ETHUSD",1759178445263,2.3651791,4228.1,4227.2,2.36560058]
["bitfinex","ETHUSD",1759178445462,0.6779,4228.0,4227.3,5.27456524]
["bitfinex","ETHUSD",1759178445672,0.6779,4228.0,4227.4,2.36551131]
["bitfinex","ETHUSD",1759178446185,21.10619178,4229.4,4227.3,2.909]
["bitfinex","ETHUSD",1759178446186,0.4305,4229.2,4227.3,2.909]
["bitfinex","ETHUSD",1759178446373,0.2474,4228.7,4227.8,2.36524442]
["bitfinex","ETHUSD",1759178446578,2.36507796,4228.2,4227.0,0.246]
["bitfinex","ETHUSD",1759178446801,2.36507796,4228.2,4227.5,2.36545866]
["bitfinex","ETHUSD",1759178446978,0.6779,4228.1,4227.6,2.908]
["bitfinex","ETHUSD",1759178447173,0.6779,4228.0,4227.7,2.908]
["bitfinex","ETHUSD",1759178447591,0.4305,4228.0,4227.7,2.908]
["bitfinex","ETHUSD",1759178447796,0.2474,4227.9,4227.7,2.908]
["bitfinex","ETHUSD",1759178448204,2.36496351,4228.4,4226.8,0.002]
["bitfinex","ETHUSD",1759178448205,0.4305,4227.8,4226.8,0.002]
["bitfinex","ETHUSD",1759178448501,20.75951375,4227.8,4226.8,0.002]
["bitfinex","ETHUSD",1759178448673,2.3656963,4227.1,4226.8,0.002]
["bitfinex","ETHUSD",1759178448870,2.36557427,4227.4,4226.8,0.002]
["bitfinex","ETHUSD",1759178449101,0.2474,4227.5,4226.8,0.002]
["bitfinex","ETHUSD",1759178449401,2.908,4228.1,4226.8,0.002]
["bitfinex","ETHUSD",1759178449402,0.6779,4227.3,4226.8,0.002]
["bitfinex","ETHUSD",1759178449576,2.36572571,4227.1,4226.8,0.002]
["bitfinex","ETHUSD",1759178449902,2.79614276,4227.2,4226.8,0.002]
["bitfinex","ETHUSD",1759178450078,2.36564276,4227.2,4226.8,0.002]
["bitfinex","ETHUSD",1759178450278,3.04364742,4227.0,4226.8,0.002]
["bitfinex","ETHUSD",1759178450478,0.6779,4227.0,4226.8,0.002]
["bitfinex","ETHUSD",1759178450679,0.4305,4227.0,4226.9,0.1176]
["bitfinex","ETHUSD",1759178450994,2.79624402,4227.0,4226.9,0.1176]
["bitfinex","ETHUSD",1759178451189,3.04364402,4227.0,4226.9,0.1176]
["bitfinex","ETHUSD",1759178453701,0.1176,4227.7,4226.9,0.3636]
["bitfinex","ETHUSD",1759178453702,0.6779,4227.7,4226.9,0.3636]
["bitfinex","ETHUSD",1759178453902,0.6779,4227.7,4226.9,2.72935901]
["bitfinex","ETHUSD",1759178454203,2.36542759,4227.6,4227.0,0.6066359]
["bitfinex","ETHUSD",1759178454707,2.36542759,4227.6,4227.5,0.1176]
["bitfinex","ETHUSD",1759178455000,2.61282759,4227.6,4227.5,0.1176]
["bitfinex","ETHUSD",1759178456209,0.2474,4227.6,4227.5,0.1176]
["bitfinex","ETHUSD",1759178456408,2.61280826,4227.6,4227.5,0.1176]
["bitfinex","ETHUSD",1759178457381,3.04330826,4227.6,4227.5,0.1176]
["bitfinex","ETHUSD",1759178458014,0.2474,4228.2,4227.5,0.1176]
["bitfinex","ETHUSD",1759178458308,0.2474,4228.2,4227.1,0.675]
["bitfinex","ETHUSD",1759178458309,0.2474,4228.2,4227.9,0.1176]
["bitfinex","ETHUSD",1759178458482,2.36518448,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178458682,3.04308448,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178459510,0.6779,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178459884,3.04308448,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178460788,0.6779,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178460988,3.04308448,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178461406,0.6779,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178461717,3.04308448,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178463232,3.61972994,4228.0,4227.9,0.1176]
["bitfinex","ETHUSD",1759178463412,2.36537726,4227.7,4227.1,0.675]
["bitfinex","ETHUSD",1759178463596,0.6779,4228.0,4227.7,0.1176]
["bitfinex","ETHUSD",1759178463803,0.2474,4227.9,4227.7,0.1176]
["bitfinex","ETHUSD",1759178464004,2.36529637,4227.8,4227.7,0.1176]
["bitfinex","ETHUSD",1759178464403,2.61269637,4227.8,4227.7,0.1176]
["bitfinex","ETHUSD",1759178464726,3.0,4229.0,4227.7,0.7926]
["bitfinex","ETHUSD",1759178464944,2.36496666,4228.4,4227.8,0.246]
["bitfinex","ETHUSD",1759178465345,2.36496666,4228.4,4228.3,0.1176]
["bitfinex","ETHUSD",1759178465505,2.61236666,4228.4,4228.3,0.1176]
["bitfinex","ETHUSD",1759178466027,2.36513292,4228.1,4227.5,2.902]
["bitfinex","ETHUSD",1759178466534,2.36513292,4228.1,4228.0,0.1176]
["bitfinex","ETHUSD",1759178467231,2.3650726,4228.2,4228.0,0.1176]
["bitfinex","ETHUSD",1759178467427,2.36501667,4228.3,4228.0,0.1176]
["bitfinex","ETHUSD",1759178467626,0.365,4228.8,4228.0,0.3636]
["bitfinex","ETHUSD",1759178467825,2.36495282,4228.5,4228.0,0.246]
["bitfinex","ETHUSD",1759178468026,2.36495282,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759178468214,2.61235282,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759178469126,2.36495282,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759178469334,2.36485999,4228.6,4228.4,0.1176]
["bitfinex","ETHUSD",1759178469949,0.23,4229.6,4228.5,0.6863]
["bitfinex","ETHUSD",1759178470151,0.1186,4229.7,4228.6,0.2489]
["bitfinex","ETHUSD",1759178470461,2.36428976,4229.6,4229.5,0.1176]
["bitfinex","ETHUSD",1759178470742,0.6752,4229.6,4229.5,0.1176]
["bitfinex","ETHUSD",1759178470917,0.23,4229.6,4229.5,0.1176]
["bitfinex","ETHUSD",1759178471240,0.001,4229.7,4229.5,0.1176]
["bitfinex","ETHUSD",1759178471600,2.36523708,4229.7,4229.5,0.1176]
["bitfinex","ETHUSD",1759178472039,0.231,4229.7,4229.5,0.1176]
["bitfinex","ETHUSD",1759178472212,0.001,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178472400,0.001,4229.7,4228.9,0.2489]
["bitfinex","ETHUSD",1759178472608,0.231,4229.7,4229.5,0.1176]
["bitfinex","ETHUSD",1759178472979,0.001,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178475146,0.001,4229.7,4229.6,0.3619]
["bitfinex","ETHUSD",1759178475312,0.001,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178475505,0.2334,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178475922,0.001,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178476138,2.36523387,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178476507,0.001,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178478207,2.36523387,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178478719,0.001,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178479109,0.001,4229.7,4229.6,0.3619]
["bitfinex","ETHUSD",1759178479425,0.001,4229.7,4229.6,0.8254]
["bitfinex","ETHUSD",1759178479620,0.001,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178479832,2.59763387,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178480137,3.03683387,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178481139,0.6726,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178481321,3.03683387,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178481522,3.57693016,4229.7,4229.6,0.1176]
["bitfinex","ETHUSD",1759178481723,2.36428976,4229.6,4228.1,0.2443]
["bitfinex","ETHUSD",1759178481923,0.792,4229.5,4227.6,0.2443]
["bitfinex","ETHUSD",1759178482129,2.36496074,4228.4,4228.3,0.1196]
["bitfinex","ETHUSD",1759178482446,3.03656074,4228.4,4228.3,0.1196]
["bitfinex","ETHUSD",1759178483318,2.36496074,4228.4,4228.3,0.1196]
["bitfinex","ETHUSD",1759178483519,2.59736074,4228.4,4228.3,0.1196]
["bitfinex","ETHUSD",1759178483925,3.03656074,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759178485446,6.47070236,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759178485866,0.001,4229.7,4228.3,3.1403]
["bitfinex","ETHUSD",1759178486013,0.001,4229.7,4228.4,0.7314496]
["bitfinex","ETHUSD",1759178486343,0.001,4229.7,4228.5,2.36490481]
["bitfinex","ETHUSD",1759178486543,0.001,4229.7,4228.6,0.59687048]
["bitfinex","ETHUSD",1759178486839,0.001,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1759178487041,0.001,4229.7,4229.6,5.25728976]
["bitfinex","ETHUSD",1759178487244,0.001,4229.7,4229.6,5.96508976]
["bitfinex","ETHUSD",1759178488917,0.001,4229.7,4229.6,3.1373]
["bitfinex","ETHUSD",1759178489239,0.001,4229.7,4229.6,3.6008]
["bitfinex","ETHUSD",1759178489549,0.001,4229.7,4229.6,6.32516976]
["bitfinex","ETHUSD",1759178492575,0.001,4229.7,4229.6,6.32716976]
["bitfinex","ETHUSD",1759178496165,0.001,4229.7,4229.6,6.44476976]
["bitfinex","ETHUSD",1759178498480,0.001,4229.7,4229.6,5.98126976]
["bitfinex","ETHUSD",1759178498691,0.001,4229.7,4229.6,5.73696976]
["bitfinex","ETHUSD",1759178499038,0.001,4229.7,4229.6,5.98126976]
["bitfinex","ETHUSD",1759178499463,0.001,4229.7,4229.6,5.73696976]
["bitfinex","ETHUSD",1759178499668,0.001,4229.7,4229.6,3.37268]
["bitfinex","ETHUSD",1759178499870,0.001,4229.7,4229.6,5.73696976]
["bitfinex","ETHUSD",1759178500960,0.001,4229.7,4229.6,5.96936976]
["bitfinex","ETHUSD",1759178501362,0.001,4229.7,4229.6,5.73696976]
["bitfinex","ETHUSD",1759178502286,0.6714,4229.7,4229.6,3.0076]
["bitfinex","ETHUSD",1759178502652,0.001,4229.7,4229.6,5.37188976]
["bitfinex","ETHUSD",1759178502856,0.001,4229.7,4229.6,3.0076]
["bitfinex","ETHUSD",1759178503890,0.6714,4229.7,4229.6,3.0076]
["bitfinex","ETHUSD",1759178506389,0.2266,4229.7,4229.6,3.0076]
["bitfinex","ETHUSD",1759178506693,0.001,4229.7,4229.6,3.0076]
["bitfinex","ETHUSD",1759178507095,0.6714,4229.7,4229.6,0.1196]
["bitfinex","ETHUSD",1759178507286,3.03563387,4229.7,4229.6,0.1196]
["bitfinex","ETHUSD",1759178507476,3.57560954,4229.7,4229.6,0.1196]
["bitfinex","ETHUSD",1759178508072,3.57560954,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759178512797,3.69320954,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759178512995,3.57560954,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759178513199,26.25375374,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759178514527,2.214,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178514823,8.099,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178514996,11.2654,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178515197,9.71191338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178515418,4.24255047,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178515920,3.03491338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178516099,5.91991338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178517226,2.36451338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178517527,2.59011338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178517731,2.36451338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178518119,3.50780498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178518918,4.29980498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178519325,7.18380498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178519835,3.06300498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178520041,5.94700498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178520349,5.72140498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178520519,5.94700498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178520950,6.39180498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178521554,5.94700498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178521931,3.06300498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178522246,5.94600498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178522450,2.83740498,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178523749,2.3644638,4229.3,4229.1,0.70220001]
["bitfinex","ETHUSD",1759178524047,2.36445747,4229.3,4229.2,0.7022]
["bitfinex","ETHUSD",1759178524522,2.36451338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1759178524724,0.001,4229.7,4229.2,0.8198]
["bitfinex","ETHUSD",1759178524924,2.36429993,4229.6,4229.5,0.1176]
["bitfinex","ETHUSD",1759178525222,0.001,4229.7,4229.5,0.8198]
["bitfinex","ETHUSD",1759178525427,2.36524875,4229.7,4229.6,0.4698]
["bitfinex","ETHUSD",1759178525648,2.36523387,4229.7,4229.6,0.7022]
["bitfinex","ETHUSD",1759178526357,2.36523387,4229.7,4229.6,0.2324]
["bitfinex","ETHUSD",1759178527677,2.36523387,4229.7,4229.5,0.1176]
["bitfinex","ETHUSD",1759178527839,0.6704,4229.6,4229.1,1e-08]
["bitfinex","ETHUSD",1759178528179,0.001,4229.7,4229.2,0.7022]
["bitfinex","ETHUSD",1759178528468,0.001,4229.7,4229.3,0.7022]
["bitfinex","ETHUSD",1759178528469,2.36433333,4229.6,4229.3,0.7022]
["bitfinex","ETHUSD",1759178528624,2.3643495,4229.5,4229.4,0.2324]
["bitfinex","ETHUSD",1759178529137,0.001,4229.7,4229.4,0.7022]
["bitfinex","ETHUSD",1759178529337,0.001,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759178529747,0.001,4229.7,4229.6,0.6884]
["bitfinex","ETHUSD",1759178530765,0.001,4229.7,4229.6,3.05268976]
["bitfinex","ETHUSD",1759178531067,0.001,4229.7,4229.6,6.49903867]
["bitfinex","ETHUSD",1759178531270,0.001,4229.7,4229.6,6.47539578]
["bitfinex","ETHUSD",1759178534450,0.001,4229.7,4229.6,6.47439578]
["bitfinex","ETHUSD",1759178535252,0.001,4229.7,4229.6,9.47379578]
["bitfinex","ETHUSD",1759178535481,0.001,4229.7,4229.6,10.26579578]
["bitfinex","ETHUSD",1759178537798,0.001,4229.7,4229.6,10.38339578]
["bitfinex","ETHUSD",1759178538485,0.001,4229.7,4229.6,6.47279578]
["bitfinex","ETHUSD",1759178539690,0.001,4229.7,4229.6,6.69999578]
["bitfinex","ETHUSD",1759178539897,0.001,4229.7,4229.6,5.78599578]
["bitfinex","ETHUSD",1759178540573,0.001,4229.7,4229.6,6.02079578]
["bitfinex","ETHUSD",1759178540979,0.001,4229.7,4229.6,6.47179578]
["bitfinex","ETHUSD",1759178541304,0.001,4229.7,4229.6,10.26379578]
["bitfinex","ETHUSD",1759178545297,0.001,4229.7,4229.6,10.35855837]
["bitfinex","ETHUSD",1759178545595,0.2363,4232.4,4229.8,0.792]
["bitfinex","ETHUSD",1759178545793,0.2363,4232.4,4230.4,0.792]
["bitfinex","ETHUSD",1759178545993,0.2363,4232.4,4232.0,2.36289361]
["bitfinex","ETHUSD",1759178546297,0.7083,4232.3,4232.1,2.876]
["bitfinex","ETHUSD",1759178546498,0.7083,4232.2,4232.1,2.876]
["bitfinex","ETHUSD",1759178548476,0.7083,4232.2,4232.1,2.9936]
["bitfinex","ETHUSD",1759178548989,0.2363,4232.6,4232.1,5.35648537]
["bitfinex","ETHUSD",1759178549191,0.7083,4232.5,4232.1,5.35648537]
["bitfinex","ETHUSD",1759178549370,0.2363,4232.4,4232.1,2.876]
["bitfinex","ETHUSD",1759178549575,0.2363,4232.4,4232.2,2.36283729]
["bitfinex","ETHUSD",1759178549975,0.2363,4232.4,4232.1,2.876]
["bitfinex","ETHUSD",1759178549976,0.7083,4232.3,4232.1,2.876]
["bitfinex","ETHUSD",1759178550186,0.7083,4232.2,4232.1,5.23887897]
["bitfinex","ETHUSD",1759178550686,0.7083,4232.2,4232.1,5.23889312]
["bitfinex","ETHUSD",1759178551075,0.7083,4232.2,4232.1,2.876]
["bitfinex","ETHUSD",1759178554624,0.2363,4232.2,4232.1,5.23889312]
["bitfinex","ETHUSD",1759178554912,0.2363,4233.1,4232.1,3.1108]
["bitfinex","ETHUSD",1759178555088,0.2363,4233.1,4232.5,2.36265292]
["bitfinex","ETHUSD",1759178555285,0.2363,4233.0,4232.6,2.89762613]
["bitfinex","ETHUSD",1759178555483,2.36228776,4233.2,4232.6,2.89762613]
["bitfinex","ETHUSD",1759178555681,0.7083,4232.9,4232.6,2.89762613]
["bitfinex","ETHUSD",1759178556010,0.7083,4232.8,4232.6,2.874]
["bitfinex","ETHUSD",1759178556205,0.2363,4232.7,4232.6,2.874]
["bitfinex","ETHUSD",1759178556806,0.2363,4232.7,4232.6,5.26024012]
["bitfinex","ETHUSD",1759178557007,0.2363,4232.7,4232.6,5.23661399]
["bitfinex","ETHUSD",1759178557507,0.2363,4233.8,4232.6,4.31973421]
["bitfinex","ETHUSD",1759178557681,0.2363,4233.8,4232.7,0.6858]
["bitfinex","ETHUSD",1759178557882,0.2363,4233.7,4232.7,0.6858]
["bitfinex","ETHUSD",1759178558081,0.009,4233.9,4233.7,2.36195948]
["bitfinex","ETHUSD",1759178558385,0.009,4233.9,4233.8,5.49336379]
["bitfinex","ETHUSD",1759178558588,0.009,4233.9,4233.8,5.46974435]
["bitfinex","ETHUSD",1759178558910,0.009,4233.9,4233.7,2.36195039]
["bitfinex","ETHUSD",1759178559096,0.009,4233.9,4233.8,5.23394435]
["bitfinex","ETHUSD",1759178559497,0.009,4233.9,4233.8,5.35154435]
["bitfinex","ETHUSD",1759178559814,0.009,4233.9,4233.8,2.9896]
["bitfinex","ETHUSD",1759178561316,0.009,4233.9,4233.8,5.92024435]
["bitfinex","ETHUSD",1759178561525,0.009,4233.9,4233.8,6.86607289]
["bitfinex","ETHUSD",1759178563021,0.009,4233.9,4233.8,6.42257289]
["bitfinex","ETHUSD",1759178563191,0.009,4233.9,4233.8,6.86607289]
["bitfinex","ETHUSD",1759178565203,0.009,4233.9,4233.8,0.1176]
["bitfinex","ETHUSD",1759178565491,0.009,4233.9,4233.8,5.59234435]
["bitfinex","ETHUSD",1759178565707,0.009,4233.9,4233.8,6.03584435]
["bitfinex","ETHUSD",1759178565916,0.01,4233.9,4233.8,6.03584435]
["bitfinex","ETHUSD",1759178566304,1e-08,4233.9,4233.8,6.82784435]
["bitfinex","ETHUSD",1759178566503,1e-08,4233.9,4233.8,10.74683146]
["bitfinex","ETHUSD",1759178567490,2.36021768,4236.9,4233.8,10.74683146]
["bitfinex","ETHUSD",1759178567491,0.2414,4236.8,4234.6,2.36148214]
["bitfinex","ETHUSD",1759178567722,0.4617,4236.3,4236.2,0.1176]
["bitfinex","ETHUSD",1759178568335,3.34587188,4236.3,4236.2,2.9866]
["bitfinex","ETHUSD",1759178568826,3.34587188,4236.3,4236.2,0.1176]
["bitfinex","ETHUSD",1759178570427,2.3606062,4236.2,4235.6,2.869]
["bitfinex","ETHUSD",1759178570630,0.6981,4236.2,4235.8,0.1176]
["bitfinex","ETHUSD",1759178570843,1.28049222,4236.2,4235.8,0.1176]
["bitfinex","ETHUSD",1759178571047,2.36123327,4235.1,4234.0,2.36182793]
["bitfinex","ETHUSD",1759178571346,1.28049222,4236.2,4234.1,5.22976124]
["bitfinex","ETHUSD",1759178571347,2.36133364,4234.9,4234.1,5.22976124]
["bitfinex","ETHUSD",1759178571555,0.2414,4234.8,4234.2,2.36172043]
["bitfinex","ETHUSD",1759178571708,0.6981,4234.8,4234.3,0.52297204]
["bitfinex","ETHUSD",1759178571913,2.3612843,4235.0,4234.7,0.1176]
["bitfinex","ETHUSD",1759178572134,0.6981,4234.9,4234.7,2.9856]
["bitfinex","ETHUSD",1759178572320,0.6981,4234.8,4234.7,2.868]
["bitfinex","ETHUSD",1759178572833,0.6981,4234.8,4234.7,2.9856]
["bitfinex","ETHUSD",1759178573745,0.2414,4235.7,4234.7,4.08902028]
["bitfinex","ETHUSD",1759178573949,2.36322297,4236.9,4234.8,0.26641386]
["bitfinex","ETHUSD",1759178574154,0.2414,4236.1,4234.9,2.36133084]
["bitfinex","ETHUSD",1759178574471,0.4617,4236.3,4235.7,2.36087503]
["bitfinex","ETHUSD",1759178574648,0.005,4236.3,4235.7,5.22788238]
["bitfinex","ETHUSD",1759178574815,0.005,4236.3,4235.7,2.867]
["bitfinex","ETHUSD",1759178575014,0.2414,4236.2,4235.7,2.867]
["bitfinex","ETHUSD",1759178575524,0.2414,4236.2,4235.7,5.22785551]
["bitfinex","ETHUSD",1759178575953,0.2414,4236.2,4235.7,5.22784093]
["bitfinex","ETHUSD",1759178576153,0.6981,4236.1,4235.7,5.22784093]
["bitfinex","ETHUSD",1759178576356,0.6981,4236.1,4235.7,2.867]
["bitfinex","ETHUSD",1759178576843,0.6981,4236.1,4235.7,5.22787629]
["bitfinex","ETHUSD",1759178577016,0.6981,4236.1,4235.7,2.867]
["bitfinex","ETHUSD",1759178577212,0.6981,4236.1,4235.7,5.22787547]
["bitfinex","ETHUSD",1759178577614,0.2414,4236.1,4235.7,5.22787547]
["bitfinex","ETHUSD",1759178577842,0.005,4236.3,4235.9,2.36077282]
["bitfinex","ETHUSD",1759178578042,0.005,4236.3,4236.0,0.02360717]
["bitfinex","ETHUSD",1759178578290,0.005,4236.3,4236.1,2.866]
["bitfinex","ETHUSD",1759178578432,0.6981,4236.2,4236.1,2.866]
["bitfinex","ETHUSD",1759178579235,0.2414,4236.2,4236.1,2.866]
["bitfinex","ETHUSD",1759178579540,2.36087921,4235.8,4235.4,2.865]
["bitfinex","ETHUSD",1759178579740,0.6981,4235.7,4234.7,0.53472028]
["bitfinex","ETHUSD",1759178579964,0.6981,4235.7,4235.1,2.3612133]
["bitfinex","ETHUSD",1759178579965,0.2414,4235.7,4235.1,2.3612133]
["bitfinex","ETHUSD",1759178580342,0.2414,4235.7,4234.9,2.865]
["bitfinex","ETHUSD",1759178580343,0.6981,4236.1,4235.0,0.2428]
["bitfinex","ETHUSD",1759178580559,2.36099251,4235.6,4234.9,2.865]
["bitfinex","ETHUSD",1759178580755,0.2414,4235.6,4234.9,2.865]
["bitfinex","ETHUSD",1759178581090,0.005,4236.3,4235.7,2.3608403]
["bitfinex","ETHUSD",1759178581368,0.005,4236.3,4235.6,5.22592996]
["bitfinex","ETHUSD",1759178581667,0.2464,4236.3,4235.6,2.865]
["bitfinex","ETHUSD",1759178581839,2.60696412,4236.3,4235.6,5.22589761]
["bitfinex","ETHUSD",1759178582236,0.005,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1759178582466,0.005,4236.3,4236.2,3.10106062]
["bitfinex","ETHUSD",1759178582669,0.005,4236.3,4236.2,2.865]
["bitfinex","ETHUSD",1759178582854,0.005,4236.3,4236.2,5.2256062]
["bitfinex","ETHUSD",1759178583172,0.005,4236.3,4236.2,5.4684062]
["bitfinex","ETHUSD",1759178583372,0.005,4236.3,4236.2,5.9119062]
["bitfinex","ETHUSD",1759178583746,0.005,4236.3,4236.2,6.0295062]
["bitfinex","ETHUSD",1759178583956,0.005,4236.3,4236.2,6.49447245]
["bitfinex","ETHUSD",1759178584349,0.005,4236.3,4236.2,7.28647245]
["bitfinex","ETHUSD",1759178584664,0.005,4236.3,4236.2,6.96909881]
["bitfinex","ETHUSD",1759178585059,0.005,4236.3,4236.2,7.76109881]
["bitfinex","ETHUSD",1759178585060,0.006,4236.3,4236.2,7.76109881]
["bitfinex","ETHUSD",1759178585259,0.006,4236.3,4236.2,6.96909881]
["bitfinex","ETHUSD",1759178585468,0.006,4236.3,4236.2,7.76109881]
["bitfinex","ETHUSD",1759178586275,0.003,4236.9,4236.5,3.792]
["bitfinex","ETHUSD",1759178586548,0.003,4238.9,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178586755,0.4567,4238.6,4237.4,5.22293769]
["bitfinex","ETHUSD",1759178586977,0.4567,4238.6,4237.4,5.46573769]
["bitfinex","ETHUSD",1759178587274,0.4567,4238.6,4237.4,5.90923769]
["bitfinex","ETHUSD",1759178587580,0.2414,4238.4,4237.4,2.863]
["bitfinex","ETHUSD",1759178587746,0.2414,4238.4,4237.0,0.4435]
["bitfinex","ETHUSD",1759178587747,2.35920852,4238.8,4236.6,0.61524893]
["bitfinex","ETHUSD",1759178588070,0.2414,4238.1,4237.2,2.36004597]
["bitfinex","ETHUSD",1759178588285,2.35938139,4238.4,4237.3,3.12939993]
["bitfinex","ETHUSD",1759178588583,2.3594806,4238.3,4237.4,2.862]
["bitfinex","ETHUSD",1759178588890,0.003,4238.9,4236.2,1.18239261]
["bitfinex","ETHUSD",1759178588891,0.6981,4237.4,4236.2,1.18239261]
["bitfinex","ETHUSD",1759178589179,0.6981,4237.4,4236.4,2.36049228]
["bitfinex","ETHUSD",1759178589343,0.6981,4237.4,4235.2,2.36116358]
["bitfinex","ETHUSD",1759178589344,0.2425,4237.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1759178589543,2.35999339,4237.3,4235.3,3.5576]
["bitfinex","ETHUSD",1759178589844,0.2425,4237.2,4235.5,3.0]
["bitfinex","ETHUSD",1759178590065,0.2425,4237.9,4236.7,2.36030759]
["bitfinex","ETHUSD",1759178590350,0.2425,4237.9,4236.8,2.862]
["bitfinex","ETHUSD",1759178590673,20.69286697,4238.3,4235.7,0.2469]
["bitfinex","ETHUSD",1759178590865,0.6911,4237.4,4236.7,2.36029698]
["bitfinex","ETHUSD",1759178591062,0.6911,4237.4,4236.7,2.862]
["bitfinex","ETHUSD",1759178591372,0.6911,4237.4,4236.7,5.22231269]
["bitfinex","ETHUSD",1759178591573,0.6911,4237.4,4236.8,2.36025199]
["bitfinex","ETHUSD",1759178591774,0.2425,4237.4,4236.9,2.38380999]
["bitfinex","ETHUSD",1759178592070,0.6911,4237.8,4237.1,2.36010151]
["bitfinex","ETHUSD",1759178592284,0.2425,4238.1,4237.1,2.862]
["bitfinex","ETHUSD",1759178592454,0.2425,4238.6,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178592644,0.003,4238.9,4237.2,0.6956]
["bitfinex","ETHUSD",1759178592845,0.2425,4238.3,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178593045,0.2425,4238.2,4237.4,0.82775638]
["bitfinex","ETHUSD",1759178593255,0.2425,4238.2,4237.4,3.18769407]
["bitfinex","ETHUSD",1759178593456,0.2425,4238.2,4237.4,3.43459407]
["bitfinex","ETHUSD",1759178593677,0.2425,4238.2,4237.4,3.88329407]
["bitfinex","ETHUSD",1759178593877,0.2425,4238.2,4237.4,3.43459407]
["bitfinex","ETHUSD",1759178594090,2.60199973,4238.2,4237.4,3.43459407]
["bitfinex","ETHUSD",1759178594497,2.60199973,4238.2,4237.4,0.82775638]
["bitfinex","ETHUSD",1759178594793,0.7284,4237.5,4237.1,2.862]
["bitfinex","ETHUSD",1759178594979,0.6884,4237.4,4237.1,2.862]
["bitfinex","ETHUSD",1759178595185,0.2321,4237.3,4237.1,2.862]
["bitfinex","ETHUSD",1759178595388,0.2321,4237.2,4236.6,2.36038258]
["bitfinex","ETHUSD",1759178595688,0.04,4237.5,4236.7,2.861]
["bitfinex","ETHUSD",1759178595894,0.04,4237.5,4236.7,3.5365]
["bitfinex","ETHUSD",1759178596105,0.04,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178596274,0.04,4237.5,4237.4,5.22093769]
["bitfinex","ETHUSD",1759178596477,0.04,4237.5,4237.4,5.89643769]
["bitfinex","ETHUSD",1759178596824,0.04,4237.5,4237.4,6.72208588]
["bitfinex","ETHUSD",1759178596970,0.04,4237.5,4237.4,6.29288588]
["bitfinex","ETHUSD",1759178597299,0.04,4237.5,4237.4,6.04658588]
["bitfinex","ETHUSD",1759178597799,0.04,4237.5,4237.4,6.29288588]
["bitfinex","ETHUSD",1759178598097,0.04,4237.5,4237.4,3.68664819]
["bitfinex","ETHUSD",1759178598298,0.04,4237.5,4237.4,2.861]
["bitfinex","ETHUSD",1759178598471,0.2721,4237.5,4237.4,2.861]
["bitfinex","ETHUSD",1759178598800,0.7284,4237.5,4237.4,2.861]
["bitfinex","ETHUSD",1759178599401,2.35994404,4237.4,4236.8,2.861]
["bitfinex","ETHUSD",1759178599579,2.59209907,4237.3,4236.8,2.861]
["bitfinex","ETHUSD",1759178599777,0.6884,4237.2,4236.8,2.861]
["bitfinex","ETHUSD",1759178599979,2.39989107,4237.5,4236.8,2.861]
["bitfinex","ETHUSD",1759178600176,0.6884,4237.1,4236.8,2.861]
["bitfinex","ETHUSD",1759178600498,0.2721,4237.5,4236.8,2.861]
["bitfinex","ETHUSD",1759178600802,2.63198299,4237.5,4236.8,5.22125963]
["bitfinex","ETHUSD",1759178601202,0.2721,4237.5,4236.9,2.36021145]
["bitfinex","ETHUSD",1759178601403,0.04,4237.5,4237.0,0.0236016]
["bitfinex","ETHUSD",1759178601611,0.04,4237.5,4237.1,2.861]
["bitfinex","ETHUSD",1759178601808,0.04,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178601976,0.04,4237.5,4237.4,5.21993769]
["bitfinex","ETHUSD",1759178602175,0.04,4237.5,4237.4,5.46623769]
["bitfinex","ETHUSD",1759178602475,0.04,4237.5,4237.4,6.67806527]
["bitfinex","ETHUSD",1759178602791,0.04,4237.5,4237.4,6.00256527]
["bitfinex","ETHUSD",1759178603102,0.041,4237.5,4237.4,6.00256527]
["bitfinex","ETHUSD",1759178603268,0.041,4237.5,4237.4,6.67806527]
["bitfinex","ETHUSD",1759178605086,0.041,4237.5,4237.4,6.00256527]
["bitfinex","ETHUSD",1759178605286,0.041,4237.5,4237.4,6.67806527]
["bitfinex","ETHUSD",1759178605696,0.041,4237.5,4237.4,6.00256527]
["bitfinex","ETHUSD",1759178606388,0.041,4237.5,4237.4,6.12016527]
["bitfinex","ETHUSD",1759178607976,0.7294,4237.5,4235.8,3.05075988]
["bitfinex","ETHUSD",1759178608195,0.7294,4237.5,4236.2,2.86]
["bitfinex","ETHUSD",1759178608425,0.2321,4237.4,4236.2,2.86]
["bitfinex","ETHUSD",1759178608628,0.2321,4237.4,4236.6,2.36037195]
["bitfinex","ETHUSD",1759178608844,2.59207707,4237.4,4236.7,2.86]
["bitfinex","ETHUSD",1759178609149,2.36006532,4237.2,4236.7,2.86]
["bitfinex","ETHUSD",1759178609450,0.6884,4237.1,4236.7,2.86]
["bitfinex","ETHUSD",1759178609748,0.2321,4237.0,4236.7,2.86]
["bitfinex","ETHUSD",1759178609910,0.6884,4236.9,4236.7,2.86]
["bitfinex","ETHUSD",1759178610110,0.6884,4236.8,4236.7,2.86]
["bitfinex","ETHUSD",1759178610305,0.2321,4236.8,4236.7,2.86]
["bitfinex","ETHUSD",1759178610561,0.2321,4237.4,4236.7,5.22029201]
["bitfinex","ETHUSD",1759178610833,0.2321,4237.4,4236.8,0.02360271]
["bitfinex","ETHUSD",1759178611411,0.041,4237.5,4237.2,2.36002916]
["bitfinex","ETHUSD",1759178611618,0.041,4237.5,4237.3,0.02359993]
["bitfinex","ETHUSD",1759178612345,0.041,4237.5,4237.3,2.86]
["bitfinex","ETHUSD",1759178612529,0.041,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178612710,0.041,4237.5,4237.4,2.60623769]
["bitfinex","ETHUSD",1759178613045,0.041,4237.5,4237.4,3.86098627]
["bitfinex","ETHUSD",1759178613703,0.041,4237.5,4237.4,3.43178627]
["bitfinex","ETHUSD",1759178614109,0.041,4237.5,4237.4,3.86098627]
["bitfinex","ETHUSD",1759178614850,0.041,4237.5,4237.4,3.18548627]
["bitfinex","ETHUSD",1759178615059,0.041,4237.5,4237.4,3.43178627]
["bitfinex","ETHUSD",1759178615340,0.041,4237.5,4237.4,3.86098627]
["bitfinex","ETHUSD",1759178615836,0.041,4237.5,4237.4,3.43178627]
["bitfinex","ETHUSD",1759178616240,0.041,4237.5,4237.4,3.18548627]
["bitfinex","ETHUSD",1759178617912,0.041,4237.5,4237.4,3.30308627]
["bitfinex","ETHUSD",1759178618109,0.7294,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1759178618312,0.7294,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1759178619936,0.7294,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1759178620562,0.7294,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1759178620563,0.041,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1759178621358,0.041,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1759178621515,0.2765,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1759178621720,0.041,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1759178622046,0.041,4237.5,4237.4,3.27133476]
["bitfinex","ETHUSD",1759178622630,0.7042,4237.5,4237.4,0.79379707]
["bitfinex","ETHUSD",1759178622821,0.7042,4237.5,4237.3,5.21994592]
["bitfinex","ETHUSD",1759178623021,0.2765,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178623431,0.041,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178623751,0.041,4237.5,4237.3,2.86]
["bitfinex","ETHUSD",1759178623951,0.2765,4237.5,4237.3,2.86]
["bitfinex","ETHUSD",1759178624747,0.2765,4237.5,4237.3,5.21999225]
["bitfinex","ETHUSD",1759178626248,0.041,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178626423,0.041,4237.5,4237.4,3.04953769]
["bitfinex","ETHUSD",1759178626756,0.041,4237.5,4237.3,5.66825732]
["bitfinex","ETHUSD",1759178626961,0.041,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178627260,0.041,4237.5,4237.4,3.16276727]
["bitfinex","ETHUSD",1759178628330,0.041,4237.5,4237.4,3.40316727]
["bitfinex","ETHUSD",1759178628871,0.041,4237.5,4237.4,3.16276727]
["bitfinex","ETHUSD",1759178632664,0.041,4237.5,4237.4,3.28036727]
["bitfinex","ETHUSD",1759178632825,0.041,4237.5,4237.3,0.44828273]
["bitfinex","ETHUSD",1759178633026,0.6632,4237.4,4236.5,0.2404]
["bitfinex","ETHUSD",1759178633232,0.6632,4237.4,4236.7,2.36032761]
["bitfinex","ETHUSD",1759178634056,0.6632,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1759178634361,0.6632,4237.4,4237.3,5.21699339]
["bitfinex","ETHUSD",1759178634584,0.2355,4237.4,4237.3,5.21699339]
["bitfinex","ETHUSD",1759178635649,0.041,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178635880,0.041,4237.5,4237.4,2.38353706]
["bitfinex","ETHUSD",1759178636243,0.041,4237.5,4237.4,3.14359011]
["bitfinex","ETHUSD",1759178636877,0.041,4237.5,4237.4,3.11999074]
["bitfinex","ETHUSD",1759178637378,0.041,4237.5,4237.4,3.36039074]
["bitfinex","ETHUSD",1759178637681,0.041,4237.5,4237.4,3.11999074]
["bitfinex","ETHUSD",1759178637847,0.041,4237.5,4237.4,0.76005305]
["bitfinex","ETHUSD",1759178638049,0.041,4237.5,4237.4,3.11999074]
["bitfinex","ETHUSD",1759178641789,0.041,4237.5,4237.4,0.76005305]
["bitfinex","ETHUSD",1759178642128,0.041,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178642404,0.041,4237.5,4237.3,5.21698042]
["bitfinex","ETHUSD",1759178642405,0.7042,4237.5,4237.3,5.21698042]
["bitfinex","ETHUSD",1759178642707,0.041,4237.5,4237.4,2.38353706]
["bitfinex","ETHUSD",1759178643001,0.041,4237.5,4237.4,2.71793769]
["bitfinex","ETHUSD",1759178643302,0.2355,4238.1,4237.5,0.009]
["bitfinex","ETHUSD",1759178643514,0.2355,4238.1,4237.6,5.2394189]
["bitfinex","ETHUSD",1759178643692,0.2355,4238.1,4237.6,5.21582064]
["bitfinex","ETHUSD",1759178644008,0.2355,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178644179,0.4277,4238.3,4238.0,2.9736]
["bitfinex","ETHUSD",1759178644506,0.2355,4238.3,4238.1,0.02359547]
["bitfinex","ETHUSD",1759178645206,0.2355,4238.3,4238.0,2.9736]
["bitfinex","ETHUSD",1759178645390,0.2355,4238.2,4238.0,2.9736]
["bitfinex","ETHUSD",1759178645774,0.2355,4238.2,4238.0,5.33320156]
["bitfinex","ETHUSD",1759178646012,0.4277,4238.5,4238.1,0.02359547]
["bitfinex","ETHUSD",1759178646207,0.003,4238.9,4238.2,2.855]
["bitfinex","ETHUSD",1759178646419,0.2355,4238.7,4238.4,0.1176]
["bitfinex","ETHUSD",1759178646742,2.36210649,4238.9,4238.6,0.1176]
["bitfinex","ETHUSD",1759178646903,0.4277,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759178647323,3.0224139,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759178647536,0.6632,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759178648831,0.003,4238.9,4238.6,5.3318328]
["bitfinex","ETHUSD",1759178649021,0.003,4238.9,4238.6,2.9726]
["bitfinex","ETHUSD",1759178650036,0.003,4238.9,4238.6,5.33183175]
["bitfinex","ETHUSD",1759178650404,0.003,4238.9,4238.7,2.35920827]
["bitfinex","ETHUSD",1759178650604,0.003,4238.9,4238.8,5.21415825]
["bitfinex","ETHUSD",1759178650830,0.003,4238.9,4238.8,6.77368407]
["bitfinex","ETHUSD",1759178651902,0.003,4238.9,4238.8,6.89128407]
["bitfinex","ETHUSD",1759178652318,0.003,4238.9,4238.8,3.85862582]
["bitfinex","ETHUSD",1759178652524,0.003,4238.9,4238.8,2.855]
["bitfinex","ETHUSD",1759178652729,0.003,4238.9,4238.8,5.21415825]
["bitfinex","ETHUSD",1759178653129,0.003,4238.9,4238.8,5.88765825]
["bitfinex","ETHUSD",1759178653632,0.003,4238.9,4238.8,5.44725825]
["bitfinex","ETHUSD",1759178654013,0.003,4238.9,4238.8,6.71234586]
["bitfinex","ETHUSD",1759178656722,28.97161133,4240.0,4239.3,0.792]
["bitfinex","ETHUSD",1759178656922,0.451,4244.5,4239.0,5.35904694]
["bitfinex","ETHUSD",1759178656923,0.451,4243.1,4240.9,3.14999004]
["bitfinex","ETHUSD",1759178657167,1e-08,4241.0,4240.9,26.40352544]
["bitfinex","ETHUSD",1759178657339,1e-08,4241.0,4238.7,2.268]
["bitfinex","ETHUSD",1759178657634,1e-08,4241.0,4239.7,0.792]
["bitfinex","ETHUSD",1759178657845,1e-08,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1759178658005,1e-08,4241.0,4240.9,2.853]
["bitfinex","ETHUSD",1759178658205,0.451,4241.7,4240.9,2.853]
["bitfinex","ETHUSD",1759178658415,3.04544703,4241.6,4240.9,2.853]
["bitfinex","ETHUSD",1759178658620,0.3045447,4241.5,4240.9,2.853]
["bitfinex","ETHUSD",1759178658846,0.451,4243.4,4241.0,0.792]
["bitfinex","ETHUSD",1759178659144,0.451,4243.4,4240.9,2.853]
["bitfinex","ETHUSD",1759178659145,2.35671191,4243.2,4240.9,2.853]
["bitfinex","ETHUSD",1759178659350,2.35765648,4241.5,4240.9,2.853]
["bitfinex","ETHUSD",1759178659648,0.001,4241.0,4240.9,2.853]
["bitfinex","ETHUSD",1759178660346,3.04673444,4241.0,4240.9,2.853]
["bitfinex","ETHUSD",1759178660546,3.04673444,4241.0,4240.4,2.869]
["bitfinex","ETHUSD",1759178660547,3.58719214,4241.0,4240.4,2.869]
["bitfinex","ETHUSD",1759178660753,3.58719214,4241.0,4237.7,2.35977063]
["bitfinex","ETHUSD",1759178660754,2.35804565,4240.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1759178660918,0.6878,4240.7,4237.8,2.872]
["bitfinex","ETHUSD",1759178661120,2.35849263,4240.0,4238.8,2.35914992]
["bitfinex","ETHUSD",1759178661321,0.6878,4239.9,4238.9,3.10791499]
["bitfinex","ETHUSD",1759178661522,0.54145608,4241.0,4238.9,3.10791499]
["bitfinex","ETHUSD",1759178661523,0.2368,4240.3,4239.4,2.35882344]
["bitfinex","ETHUSD",1759178661752,0.2368,4240.2,4239.5,2.872]
["bitfinex","ETHUSD",1759178661950,0.6878,4240.1,4239.5,2.872]
["bitfinex","ETHUSD",1759178662175,0.6878,4240.0,4239.5,2.872]
["bitfinex","ETHUSD",1759178662461,2.35847683,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1759178662659,2.83015634,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1759178663026,3.51795634,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1759178664926,2.35861234,4239.8,4239.5,2.872]
["bitfinex","ETHUSD",1759178665228,0.6878,4239.7,4239.5,2.872]
["bitfinex","ETHUSD",1759178665639,0.6878,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1759178665835,2.3585397,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1759178666040,0.54047243,4239.9,4239.6,0.1176]
["bitfinex","ETHUSD",1759178666225,0.54047243,4239.9,4239.5,2.872]
["bitfinex","ETHUSD",1759178666226,0.6878,4239.9,4239.5,2.872]
["bitfinex","ETHUSD",1759178666420,0.6878,4239.8,4239.5,2.872]
["bitfinex","ETHUSD",1759178666837,0.6878,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1759178667754,0.001,4241.0,4239.7,0.02358657]
["bitfinex","ETHUSD",1759178667957,0.001,4241.0,4239.7,0.1176]
["bitfinex","ETHUSD",1759178668129,0.001,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178668630,0.6888,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178670626,0.001,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178670827,0.6888,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178671723,0.001,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178672053,0.001,4241.0,4240.9,2.47559004]
["bitfinex","ETHUSD",1759178672354,0.2378,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178672556,0.6888,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178674040,3.04673444,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178674240,3.58719336,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759178675433,2.35830501,4240.4,4239.7,2.854]
["bitfinex","ETHUSD",1759178675758,0.6878,4240.3,4239.7,2.854]
["bitfinex","ETHUSD",1759178676126,0.6878,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1759178676778,0.54145892,4241.0,4239.7,2.854]
["bitfinex","ETHUSD",1759178676779,0.54145892,4241.0,4239.8,0.02358601]
["bitfinex","ETHUSD",1759178676955,0.001,4241.0,4239.9,0.2877586]
["bitfinex","ETHUSD",1759178677158,0.001,4241.0,4240.4,2.35826022]
["bitfinex","ETHUSD",1759178677354,0.001,4241.0,4240.5,2.856]
["bitfinex","ETHUSD",1759178677556,0.001,4241.0,4238.4,0.792]
["bitfinex","ETHUSD",1759178677557,0.6878,4240.9,4239.0,2.35899167]
["bitfinex","ETHUSD",1759178677754,3.04584565,4240.8,4239.9,2.35852485]
["bitfinex","ETHUSD",1759178677958,2.35816717,4240.6,4240.0,2.856]
["bitfinex","ETHUSD",1759178678179,0.2368,4240.5,4240.0,2.856]
["bitfinex","ETHUSD",1759178678344,0.6878,4240.4,4240.0,2.856]
["bitfinex","ETHUSD",1759178678850,0.6878,4240.3,4240.0,2.856]
["bitfinex","ETHUSD",1759178679082,0.451,4240.3,4240.0,2.856]
["bitfinex","ETHUSD",1759178679263,0.7151,4240.2,4240.0,2.856]
["bitfinex","ETHUSD",1759178680359,0.2419,4240.5,4240.0,2.856]
["bitfinex","ETHUSD",1759178680560,0.7151,4240.4,4240.0,2.856]
["bitfinex","ETHUSD",1759178682400,0.7151,4240.4,4240.0,5.21448961]
["bitfinex","ETHUSD",1759178683088,0.7151,4240.4,4240.0,2.856]
["bitfinex","ETHUSD",1759178683865,0.7151,4240.3,4240.0,2.856]
["bitfinex","ETHUSD",1759178684580,2.35811951,4240.7,4240.0,2.856]
["bitfinex","ETHUSD",1759178684893,0.47161157,4240.6,4240.0,2.856]
["bitfinex","ETHUSD",1759178685093,3.54487385,4240.6,4240.0,2.856]
["bitfinex","ETHUSD",1759178685296,1.18671157,4240.6,4240.0,2.856]
["bitfinex","ETHUSD",1759178685498,0.2419,4240.5,4240.0,2.856]
["bitfinex","ETHUSD",1759178685796,0.2419,4240.5,4234.7,1.14337621]
["bitfinex","ETHUSD",1759178685797,2.35860182,4239.8,4235.7,0.002]
["bitfinex","ETHUSD",1759178685997,2.496,4240.1,4236.0,2.36068941]
["bitfinex","ETHUSD",1759178685998,2.35961889,4238.0,4236.0,2.36068941]
["bitfinex","ETHUSD",1759178686170,2.35965926,4237.9,4236.9,0.221]
["bitfinex","ETHUSD",1759178686501,3.07475926,4237.9,4236.9,0.221]
["bitfinex","ETHUSD",1759178686689,3.61819073,4237.9,4236.9,0.221]
["bitfinex","ETHUSD",1759178686884,3.61819073,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1759178687411,6.48619073,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1759178687628,3.61819073,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1759178687783,6.48519073,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1759178687984,2.35982631,4237.6,4236.1,0.002]
["bitfinex","ETHUSD",1759178688181,2.36021619,4236.9,4236.1,0.002]
["bitfinex","ETHUSD",1759178688619,3.07531619,4236.9,4236.1,0.002]
["bitfinex","ETHUSD",1759178688916,2.3606062,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178689284,3.0757062,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178690321,0.7151,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178690516,3.5821,4236.7,4236.1,0.002]
["bitfinex","ETHUSD",1759178691030,2.36045927,4236.5,4236.1,0.002]
["bitfinex","ETHUSD",1759178691217,2.36054074,4236.4,4236.1,0.002]
["bitfinex","ETHUSD",1759178691383,0.2419,4237.0,4236.1,0.002]
["bitfinex","ETHUSD",1759178691585,0.54941961,4237.0,4236.1,0.002]
["bitfinex","ETHUSD",1759178691788,2.90959883,4237.0,4236.1,0.002]
["bitfinex","ETHUSD",1759178691990,0.54941961,4237.0,4236.1,0.002]
["bitfinex","ETHUSD",1759178692225,2.36042836,4236.6,4236.1,0.002]
["bitfinex","ETHUSD",1759178692530,2.3603933,4236.6,4236.1,0.002]
["bitfinex","ETHUSD",1759178692731,0.30751961,4237.0,4236.1,0.002]
["bitfinex","ETHUSD",1759178692895,4.14886112,4236.9,4236.1,0.002]
["bitfinex","ETHUSD",1759178693292,0.2419,4237.3,4236.1,0.02560661]
["bitfinex","ETHUSD",1759178693635,0.2419,4237.5,4236.2,0.02360606]
["bitfinex","ETHUSD",1759178693783,0.2419,4237.9,4236.3,0.0112]
["bitfinex","ETHUSD",1759178693988,0.2419,4238.2,4236.4,0.02800494]
["bitfinex","ETHUSD",1759178694181,2.83258107,4238.4,4237.4,2.35993392]
["bitfinex","ETHUSD",1759178694421,0.7151,4238.4,4237.1,2.866]
["bitfinex","ETHUSD",1759178694719,2.35932387,4238.6,4237.6,2.35982508]
["bitfinex","ETHUSD",1759178694941,2.60106547,4238.8,4237.8,2.35969188]
["bitfinex","ETHUSD",1759178695147,0.83602655,4238.8,4237.9,2.38323899]
["bitfinex","ETHUSD",1759178695448,0.2419,4239.2,4237.9,0.02359659]
["bitfinex","ETHUSD",1759178695620,0.2419,4239.2,4238.1,2.35952873]
["bitfinex","ETHUSD",1759178695621,2.3590385,4239.1,4238.1,2.35952873]
["bitfinex","ETHUSD",1759178695811,2.3590385,4239.1,4238.2,2.35948026]
["bitfinex","ETHUSD",1759178696012,0.2419,4239.2,4237.8,0.0112]
["bitfinex","ETHUSD",1759178696013,0.2419,4239.2,4238.3,0.02359436]
["bitfinex","ETHUSD",1759178696224,0.2419,4239.6,4238.3,0.3125538]
["bitfinex","ETHUSD",1759178696526,0.2419,4239.6,4238.3,2.67198791]
["bitfinex","ETHUSD",1759178696721,0.2419,4239.6,4238.4,2.35937711]
["bitfinex","ETHUSD",1759178696949,0.001,4238.6,4238.5,2.38291848]
["bitfinex","ETHUSD",1759178697251,0.001,4238.6,4238.5,2.39851848]
["bitfinex","ETHUSD",1759178697419,0.001,4238.6,4238.5,2.65299219]
["bitfinex","ETHUSD",1759178697915,0.001,4238.6,4238.5,2.77059219]
["bitfinex","ETHUSD",1759178698109,0.001,4238.6,4238.5,2.74699894]
["bitfinex","ETHUSD",1759178698314,0.001,4238.6,4238.5,2.77059219]
["bitfinex","ETHUSD",1759178698565,0.001,4238.6,4238.5,2.62939894]
["bitfinex","ETHUSD",1759178698722,0.001,4238.6,4238.5,2.65299219]
["bitfinex","ETHUSD",1759178698922,0.001,4238.6,4238.5,2.25212597]
["bitfinex","ETHUSD",1759178699147,0.001,4238.6,4238.5,3.04412597]
["bitfinex","ETHUSD",1759178699614,0.001,4238.6,4238.5,3.02053272]
["bitfinex","ETHUSD",1759178699814,0.001,4238.6,4238.5,3.04412597]
["bitfinex","ETHUSD",1759178700024,0.001,4238.6,4238.5,3.02053272]
["bitfinex","ETHUSD",1759178700242,0.001,4238.6,4238.5,6.04412597]
["bitfinex","ETHUSD",1759178700443,0.001,4238.6,4238.5,6.02053272]
["bitfinex","ETHUSD",1759178701852,0.001,4239.1,4239.0,3.15104694]
["bitfinex","ETHUSD",1759178702146,0.001,4239.1,4239.0,29.96047806]
["bitfinex","ETHUSD",1759178702368,0.001,4239.1,4239.0,29.9524876]
["bitfinex","ETHUSD",1759178705079,0.001,4239.1,4239.0,2.64800638]
["bitfinex","ETHUSD",1759178705279,0.001,4239.1,4239.0,5.21504694]
["bitfinex","ETHUSD",1759178706164,0.7161,4239.1,4239.0,2.856]
["bitfinex","ETHUSD",1759178706574,0.7161,4239.1,4239.0,5.21504694]
["bitfinex","ETHUSD",1759178706575,0.001,4239.1,4239.0,5.21504694]
["bitfinex","ETHUSD",1759178706877,0.7161,4239.1,4239.0,2.856]
["bitfinex","ETHUSD",1759178707059,0.7161,4239.1,4239.0,5.21504694]
["bitfinex","ETHUSD",1759178707674,0.001,4239.1,4239.0,5.21504694]
["bitfinex","ETHUSD",1759178707877,0.7161,4239.1,4239.0,5.21504694]
["bitfinex","ETHUSD",1759178708076,0.7161,4239.1,4239.0,2.856]
["bitfinex","ETHUSD",1759178708476,0.7161,4239.1,4239.0,2.9736]
["bitfinex","ETHUSD",1759178709364,0.7161,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1759178709569,1.25949066,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1759178709758,3.61848195,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1759178710505,1.25949066,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1759178710799,0.7161,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1759178710995,0.7161,4239.1,4238.5,2.35932089]
["bitfinex","ETHUSD",1759178711159,0.7161,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1759178711354,0.7161,4239.1,4239.0,5.32964694]
["bitfinex","ETHUSD",1759178711592,0.001,4239.1,4239.0,5.32964694]
["bitfinex","ETHUSD",1759178712061,0.6622,4239.1,4239.0,5.32964694]
["bitfinex","ETHUSD",1759178712389,0.001,4239.1,4239.0,5.32964694]
["bitfinex","ETHUSD",1759178712578,0.001,4239.1,4239.0,5.34084694]
["bitfinex","ETHUSD",1759178712776,0.001,4239.1,4239.0,6.13724694]
["bitfinex","ETHUSD",1759178713659,0.001,4239.1,4239.0,6.13284694]
["bitfinex","ETHUSD",1759178714072,0.001,4239.1,4239.0,6.13724694]
["bitfinex","ETHUSD",1759178714463,0.001,4239.1,4239.0,9.13724694]
["bitfinex","ETHUSD",1759178721507,0.001,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1759178721802,0.001,4239.1,4239.0,5.2356374]
["bitfinex","ETHUSD",1759178721977,0.001,4239.1,4239.0,6.01524694]
["bitfinex","ETHUSD",1759178722183,0.001,4239.1,4239.0,6.01964694]
["bitfinex","ETHUSD",1759178722380,0.4312,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1759178722701,0.6615,4240.6,4240.5,5.21221247]
["bitfinex","ETHUSD",1759178724201,2.35695249,4242.8,4241.0,2.35793444]
["bitfinex","ETHUSD",1759178724202,0.2303,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1759178724401,0.6615,4241.1,4241.0,5.23451378]
["bitfinex","ETHUSD",1759178724698,0.6615,4241.6,4241.5,2.35762057]
["bitfinex","ETHUSD",1759178724915,0.6615,4241.6,4241.5,5.23419713]
["bitfinex","ETHUSD",1759178725218,0.6615,4241.6,4241.5,5.21062057]
["bitfinex","ETHUSD",1759178725607,0.6615,4241.6,4240.5,2.35820496]
["bitfinex","ETHUSD",1759178725812,0.6615,4241.5,4240.6,2.853]
["bitfinex","ETHUSD",1759178726009,2.35777328,4241.3,4240.6,2.853]
["bitfinex","ETHUSD",1759178726213,0.96342733,4241.2,4240.6,2.853]
["bitfinex","ETHUSD",1759178726412,0.6615,4241.1,4240.6,2.853]
["bitfinex","ETHUSD",1759178726611,0.6615,4241.0,4240.6,2.853]
["bitfinex","ETHUSD",1759178726801,0.6615,4240.9,4240.6,2.853]
["bitfinex","ETHUSD",1759178727322,0.6615,4240.8,4240.6,2.853]
["bitfinex","ETHUSD",1759178727501,0.6615,4240.7,4240.6,2.853]
["bitfinex","ETHUSD",1759178730124,0.6615,4240.7,4240.6,5.21115686]
["bitfinex","ETHUSD",1759178730325,0.2303,4240.7,4240.6,5.21115686]
["bitfinex","ETHUSD",1759178730546,0.6615,4241.1,4240.6,2.853]
["bitfinex","ETHUSD",1759178730699,21.00760528,4243.1,4241.0,2.35789198]
["bitfinex","ETHUSD",1759178730700,0.2303,4241.4,4241.0,2.35789198]
["bitfinex","ETHUSD",1759178730894,0.6615,4241.3,4241.1,2.87557878]
["bitfinex","ETHUSD",1759178731098,0.6615,4241.2,4241.1,5.23343773]
["bitfinex","ETHUSD",1759178731402,0.2303,4241.2,4241.1,5.20987885]
["bitfinex","ETHUSD",1759178731601,2.48305767,4243.0,4241.1,2.9696]
["bitfinex","ETHUSD",1759178731798,1.39896268,4246.6,4241.1,2.9696]
["bitfinex","ETHUSD",1759178731799,0.1168983,4244.6,4242.8,1.15017037]
["bitfinex","ETHUSD",1759178732119,2.35596217,4244.6,4243.9,0.82644686]
["bitfinex","ETHUSD",1759178732430,2.35596217,4244.6,4243.0,5.00967214]
["bitfinex","ETHUSD",1759178732431,2.35660233,4243.4,4243.0,0.82644686]
["bitfinex","ETHUSD",1759178732727,2.35573509,4245.0,4243.0,0.82644686]
["bitfinex","ETHUSD",1759178732728,22.99313643,4245.9,4243.2,1.82644686]
["bitfinex","ETHUSD",1759178732898,2.35603732,4244.5,4243.2,1.82644686]
["bitfinex","ETHUSD",1759178733099,2.489,4245.3,4243.5,0.82644686]
["bitfinex","ETHUSD",1759178733436,2.489,4245.4,4243.6,2.865]
["bitfinex","ETHUSD",1759178733630,2.97344592,4245.3,4243.6,2.865]
["bitfinex","ETHUSD",1759178733807,3.4312,4245.2,4243.6,2.865]
["bitfinex","ETHUSD",1759178734121,4.703,4245.0,4243.3,0.82644686]
["bitfinex","ETHUSD",1759178734319,2.3565577,4243.5,4242.7,0.82644686]
["bitfinex","ETHUSD",1759178734632,2.35666911,4243.3,4242.7,0.82644686]
["bitfinex","ETHUSD",1759178734827,0.4312,4243.2,4242.7,0.82644686]
["bitfinex","ETHUSD",1759178735032,2.35666911,4243.3,4242.6,2.863]
["bitfinex","ETHUSD",1759178735033,0.4312,4243.1,4242.6,2.863]
["bitfinex","ETHUSD",1759178735232,0.4312,4243.0,4242.6,2.863]
["bitfinex","ETHUSD",1759178735729,0.4312,4242.9,4242.6,2.863]
["bitfinex","ETHUSD",1759178735935,0.71000332,4242.8,4242.6,2.863]
["bitfinex","ETHUSD",1759178736099,2.35683717,4243.0,4242.6,2.863]
["bitfinex","ETHUSD",1759178736435,2.78818965,4242.7,4242.6,2.863]
["bitfinex","ETHUSD",1759178736803,0.3312,4242.7,4242.6,2.863]
["bitfinex","ETHUSD",1759178738111,23.44957548,4242.6,4242.4,1.0]
["bitfinex","ETHUSD",1759178738305,23.44957548,4242.6,4242.5,2.873]
["bitfinex","ETHUSD",1759178738500,25.79453303,4242.6,4242.5,2.873]
["bitfinex","ETHUSD",1759178738706,25.79453303,4242.6,4241.8,1.2396703]
["bitfinex","ETHUSD",1759178738902,2.35721188,4242.3,4241.9,2.872]
["bitfinex","ETHUSD",1759178739210,25.79453303,4242.6,4241.9,2.872]
["bitfinex","ETHUSD",1759178739211,2.3573758,4242.1,4241.9,2.872]
["bitfinex","ETHUSD",1759178739417,2.63834617,4242.0,4241.9,2.872]
["bitfinex","ETHUSD",1759178739632,3.09064617,4242.0,4241.9,2.872]
["bitfinex","ETHUSD",1759178739833,0.73326758,4242.0,4241.5,2.87]
["bitfinex","ETHUSD",1759178740057,0.4523,4242.3,4241.5,2.87]
["bitfinex","ETHUSD",1759178740228,0.4523,4241.9,4241.6,1.0]
["bitfinex","ETHUSD",1759178740755,0.4523,4241.8,4241.6,1.0]
["bitfinex","ETHUSD",1759178740943,0.4523,4241.7,4241.6,1.0]
["bitfinex","ETHUSD",1759178741149,22.44957548,4241.6,4241.5,2.87]
["bitfinex","ETHUSD",1759178741861,22.44957548,4241.6,4241.5,2.9876]
["bitfinex","ETHUSD",1759178742259,22.44957548,4241.6,4241.5,27.05216276]
["bitfinex","ETHUSD",1759178742458,22.44957548,4241.6,4241.5,25.81249246]
["bitfinex","ETHUSD",1759178742659,22.44957548,4241.6,4241.5,5.34525648]
["bitfinex","ETHUSD",1759178742959,22.44957548,4241.6,4241.5,5.79615648]
["bitfinex","ETHUSD",1759178743165,22.44957548,4241.6,4241.5,5.34525648]
["bitfinex","ETHUSD",1759178743679,22.44957548,4241.6,4241.5,2.9876]
["bitfinex","ETHUSD",1759178744149,22.44957548,4241.6,4241.5,5.34525648]
["bitfinex","ETHUSD",1759178744351,22.44957548,4241.6,4241.5,2.9876]
["bitfinex","ETHUSD",1759178747435,22.44957548,4241.6,4241.5,5.34525648]
["bitfinex","ETHUSD",1759178748678,22.44957548,4241.6,4241.5,2.9876]
["bitfinex","ETHUSD",1759178749578,25.19206303,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1759178749763,27.54966393,4241.6,4241.5,2.9856]
["bitfinex","ETHUSD",1759178749964,27.54966393,4241.6,4239.7,0.47395103]
["bitfinex","ETHUSD",1759178749965,28.19206303,4241.6,4240.2,1.65289373]
["bitfinex","ETHUSD",1759178750169,2.3582275,4240.5,4240.3,2.868]
["bitfinex","ETHUSD",1759178750344,2.3582275,4240.5,4240.4,2.869]
["bitfinex","ETHUSD",1759178750544,0.4523,4240.5,4240.4,2.869]
["bitfinex","ETHUSD",1759178750945,2.81051247,4240.5,4240.4,2.869]
["bitfinex","ETHUSD",1759178751372,0.4523,4240.5,4240.4,2.869]
["bitfinex","ETHUSD",1759178751672,2.81051247,4240.5,4240.4,2.869]
["bitfinex","ETHUSD",1759178752275,21.93886612,4240.4,4239.4,19.37214734]
["bitfinex","ETHUSD",1759178752475,19.58057548,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178752674,19.58057548,4240.4,4240.3,2.868]
["bitfinex","ETHUSD",1759178754558,20.03287548,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178754879,22.39114356,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178755398,20.03287548,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178755691,22.03616303,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178755894,24.39443111,4240.4,4240.3,2.876]
["bitfinex","ETHUSD",1759178756398,19.58057548,4240.4,4240.3,2.876]
["bitfinex","ETHUSD",1759178757989,19.58057548,4240.4,4240.3,2.873]
["bitfinex","ETHUSD",1759178758380,22.39114356,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178758763,22.39114356,4240.4,4240.3,2.872]
["bitfinex","ETHUSD",1759178759601,22.39114356,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178759804,24.78844899,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178760105,24.78844899,4240.4,4240.3,0.1196]
["bitfinex","ETHUSD",1759178760290,19.58057548,4240.4,4240.3,0.1196]
["bitfinex","ETHUSD",1759178760596,21.93884356,4240.4,4240.3,0.1196]
["bitfinex","ETHUSD",1759178760772,22.39114356,4240.4,4240.3,0.1196]
["bitfinex","ETHUSD",1759178761617,25.39114356,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178761767,27.78844899,4240.4,4240.3,0.002]
["bitfinex","ETHUSD",1759178762479,27.33614899,4240.4,4240.3,0.1196]
["bitfinex","ETHUSD",1759178762681,22.58057548,4240.4,4240.3,0.1196]
["bitfinex","ETHUSD",1759178762898,19.58057548,4240.4,4240.3,0.1196]
["bitfinex","ETHUSD",1759178763278,19.58057548,4240.4,4240.3,2.9876]
["bitfinex","ETHUSD",1759178765319,19.58057548,4240.4,4240.3,5.3459237]
["bitfinex","ETHUSD",1759178765611,19.58057548,4240.4,4240.3,6.5858237]
["bitfinex","ETHUSD",1759178765981,19.58057548,4240.4,4240.3,4.2275]
["bitfinex","ETHUSD",1759178766305,19.58057548,4240.4,4240.3,3.7208237]
["bitfinex","ETHUSD",1759178766507,19.58057548,4240.4,4240.3,6.5858237]
["bitfinex","ETHUSD",1759178766807,19.58057548,4240.4,4240.3,1.3625]
["bitfinex","ETHUSD",1759178767009,19.58057548,4240.4,4240.3,2.9836]
["bitfinex","ETHUSD",1759178767207,0.4523,4240.8,4240.3,2.9836]
["bitfinex","ETHUSD",1759178767395,0.4523,4240.7,4240.3,2.9836]
["bitfinex","ETHUSD",1759178767605,2.35802158,4240.9,4240.7,0.1176]
["bitfinex","ETHUSD",1759178767796,3.70926933,4242.5,4240.8,2.864]
["bitfinex","ETHUSD",1759178767982,0.1176,4242.2,4240.8,2.864]
["bitfinex","ETHUSD",1759178768184,5.35737859,4242.0,4241.7,0.1176]
["bitfinex","ETHUSD",1759178768381,3.0,4241.8,4239.0,0.002]
["bitfinex","ETHUSD",1759178768585,2.35778695,4241.3,4239.1,0.11]
["bitfinex","ETHUSD",1759178768802,2.35787885,4241.1,4239.1,0.11]
["bitfinex","ETHUSD",1759178769008,0.02658117,4241.0,4239.1,0.11]
["bitfinex","ETHUSD",1759178769203,2.35847791,4240.1,4239.2,0.4312]
["bitfinex","ETHUSD",1759178769405,0.02658117,4240.2,4239.3,0.29022076]
["bitfinex","ETHUSD",1759178769608,0.432,4240.1,4239.3,0.29022076]
["bitfinex","ETHUSD",1759178769924,0.432,4240.1,4239.0,0.002]
["bitfinex","ETHUSD",1759178769925,2.35888598,4239.3,4239.0,0.002]
["bitfinex","ETHUSD",1759178770213,2.35893564,4239.2,4239.1,2.872]
["bitfinex","ETHUSD",1759178770416,2.35888055,4239.3,4239.1,2.872]
["bitfinex","ETHUSD",1759178770620,19.58057548,4239.2,4239.1,2.872]
["bitfinex","ETHUSD",1759178770828,21.93952438,4239.2,4239.1,2.872]
["bitfinex","ETHUSD",1759178770989,21.93952438,4239.2,4239.1,2.871]
["bitfinex","ETHUSD",1759178771190,19.58057548,4239.2,4239.1,2.871]
["bitfinex","ETHUSD",1759178772217,19.58057548,4239.2,4239.1,3.1585]
["bitfinex","ETHUSD",1759178772386,19.58057548,4239.2,4239.1,3.5897]
["bitfinex","ETHUSD",1759178773314,19.58057548,4239.2,4239.1,5.94869129]
["bitfinex","ETHUSD",1759178775994,19.58057548,4239.2,4239.1,3.5897]
["bitfinex","ETHUSD",1759178776331,19.58057548,4239.2,4239.0,0.002]
["bitfinex","ETHUSD",1759178776517,19.58057548,4239.2,4239.1,2.866]
["bitfinex","ETHUSD",1759178777104,19.58057548,4239.2,4239.0,0.002]
["bitfinex","ETHUSD",1759178777313,19.58057548,4239.2,4239.1,2.863]
["bitfinex","ETHUSD",1759178777623,19.58057548,4239.2,4239.0,0.002]
["bitfinex","ETHUSD",1759178777823,0.02658117,4239.1,4239.0,0.002]
["bitfinex","ETHUSD",1759178778123,4.80258813,4239.1,4239.0,0.002]
["bitfinex","ETHUSD",1759178778323,4.77600696,4239.1,4239.0,0.002]
["bitfinex","ETHUSD",1759178778528,4.80258813,4239.1,4239.0,1.0716]
["bitfinex","ETHUSD",1759178778702,5.03428813,4239.1,4239.0,0.1196]
["bitfinex","ETHUSD",1759178778899,5.00770696,4239.1,4239.0,2.9826]
["bitfinex","ETHUSD",1759178779302,3.04699129,4239.1,4239.0,2.9826]
["bitfinex","ETHUSD",1759178779529,3.07357246,4239.1,4239.0,2.9826]
["bitfinex","ETHUSD",1759178779723,3.07357246,4239.1,4239.0,0.1196]
["bitfinex","ETHUSD",1759178780129,3.07357246,4239.1,4238.9,0.002]
["bitfinex","ETHUSD",1759178780130,21.81802242,4239.0,4238.9,0.002]
["bitfinex","ETHUSD",1759178780296,25.04972242,4239.0,4238.9,0.002]
["bitfinex","ETHUSD",1759178780493,27.90332785,4239.0,4238.9,0.002]
["bitfinex","ETHUSD",1759178781495,30.76432785,4239.0,4238.9,0.002]
["bitfinex","ETHUSD",1759178781694,2.35926957,4238.6,4238.1,0.002]
["bitfinex","ETHUSD",1759178781918,2.50345074,4238.6,4238.1,0.002]
["bitfinex","ETHUSD",1759178782124,7.30509889,4238.6,4238.1,0.002]
["bitfinex","ETHUSD",1759178782302,7.27851772,4238.6,4238.1,0.002]
["bitfinex","ETHUSD",1759178782506,3.0,4238.5,4238.1,1e-08]
["bitfinex","ETHUSD",1759178782718,2.35949223,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1759178783030,6.1837944,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1759178783202,6.15721323,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1759178783401,6.84521323,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1759178783820,6.61351323,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1759178784024,2.81579223,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1759178784331,2.35967075,4237.9,4237.0,0.248]
["bitfinex","ETHUSD",1759178784534,19.46097546,4238.1,4237.1,0.81560104]
["bitfinex","ETHUSD",1759178784698,19.46097546,4238.1,4237.2,1.2272]
["bitfinex","ETHUSD",1759178784902,19.46097546,4238.1,4237.4,2.3599288]
["bitfinex","ETHUSD",1759178785318,0.02658117,4238.0,4237.5,2.862]
["bitfinex","ETHUSD",1759178785518,19.46097546,4238.1,4237.6,0.45879826]
["bitfinex","ETHUSD",1759178785720,19.46097546,4238.1,4237.7,2.35977063]
["bitfinex","ETHUSD",1759178785920,19.46097546,4238.1,4235.5,4.42708498]
["bitfinex","ETHUSD",1759178786120,19.46097546,4238.1,4237.2,2.79524841]
["bitfinex","ETHUSD",1759178786321,19.46097546,4238.1,4237.4,2.35993769]
["bitfinex","ETHUSD",1759178786635,19.46097546,4238.1,4237.3,0.27952484]
["bitfinex","ETHUSD",1759178786636,19.46097546,4238.1,4237.6,2.35980435]
["bitfinex","ETHUSD",1759178787021,19.46097546,4238.1,4237.5,2.863]
["bitfinex","ETHUSD",1759178787338,19.46097546,4238.1,4237.6,2.863]
["bitfinex","ETHUSD",1759178787830,19.46097546,4238.1,4237.3,0.27952484]
["bitfinex","ETHUSD",1759178788037,0.02658117,4238.0,4237.4,2.861]
["bitfinex","ETHUSD",1759178788206,0.02658117,4238.0,4237.5,2.861]
["bitfinex","ETHUSD",1759178788527,19.46097546,4238.1,4237.5,5.65607898]
["bitfinex","ETHUSD",1759178788698,19.46097546,4238.1,4237.5,3.2962]
["bitfinex","ETHUSD",1759178788901,0.02658117,4238.0,4237.5,2.861]
["bitfinex","ETHUSD",1759178789311,19.46097546,4238.1,4237.5,2.861]
["bitfinex","ETHUSD",1759178789524,19.46097546,4238.1,4237.6,2.3833828]
["bitfinex","ETHUSD",1759178789806,19.46097546,4238.1,4237.5,2.861]
["bitfinex","ETHUSD",1759178790135,2.38619982,4238.0,4237.6,2.859]
["bitfinex","ETHUSD",1759178790508,2.38619982,4238.0,4237.3,0.002]
["bitfinex","ETHUSD",1759178790713,2.38619982,4238.0,4237.4,2.858]
["bitfinex","ETHUSD",1759178790911,21.82052481,4238.1,4237.3,2.64170943]
["bitfinex","ETHUSD",1759178791133,19.46097546,4238.1,4237.5,2.858]
["bitfinex","ETHUSD",1759178791435,2.35961124,4238.0,4237.5,2.858]
["bitfinex","ETHUSD",1759178791740,21.82053699,4238.1,4237.5,2.858]
["bitfinex","ETHUSD",1759178791904,21.82053699,4238.1,4237.6,2.857]
["bitfinex","ETHUSD",1759178791905,0.02658117,4238.0,4237.6,2.857]
["bitfinex","ETHUSD",1759178792105,2.35977063,4237.7,4237.6,2.857]
["bitfinex","ETHUSD",1759178792304,0.4563,4237.7,4237.3,0.002]
["bitfinex","ETHUSD",1759178792611,2.35993769,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759178792801,2.38651886,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759178793008,0.02658117,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759178793210,0.4563,4237.7,4237.3,0.1196]
["bitfinex","ETHUSD",1759178793405,2.35993769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759178793837,0.02658117,4237.6,4237.3,0.002]
["bitfinex","ETHUSD",1759178794238,19.48755664,4237.9,4237.3,0.002]
["bitfinex","ETHUSD",1759178794438,0.02658117,4237.8,4237.3,0.002]
["bitfinex","ETHUSD",1759178794734,2.35984093,4237.6,4237.3,0.002]
["bitfinex","ETHUSD",1759178794933,2.35993769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759178795135,2.35993769,4237.4,4237.3,2.86]
["bitfinex","ETHUSD",1759178795338,2.81623769,4237.4,4237.3,2.86]
["bitfinex","ETHUSD",1759178796037,3.33650485,4237.4,4237.3,2.859]
["bitfinex","ETHUSD",1759178796723,0.97656716,4237.4,4237.3,2.859]
["bitfinex","ETHUSD",1759178797049,2.81623769,4237.4,4237.3,2.859]
["bitfinex","ETHUSD",1759178797407,2.35993769,4237.4,4237.3,2.859]
["bitfinex","ETHUSD",1759178798029,2.81623769,4237.4,4237.3,2.859]
["bitfinex","ETHUSD",1759178798741,2.81623769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759178798936,2.35993769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759178799146,2.83457239,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759178799348,3.27367239,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759178800350,2.38646717,4237.5,4237.3,0.002]
["bitfinex","ETHUSD",1759178800677,2.79903769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759178800947,70.88459359,4237.3,4237.2,2.857]
["bitfinex","ETHUSD",1759178801155,71.32369359,4237.3,4237.2,2.857]
["bitfinex","ETHUSD",1759178801453,2.36016049,4237.0,4236.9,0.002]
["bitfinex","ETHUSD",1759178801823,4.1889509,4237.0,4236.9,0.002]
["bitfinex","ETHUSD",1759178803031,4.21553207,4237.0,4236.9,0.002]
["bitfinex","ETHUSD",1759178803352,0.02658117,4237.0,4236.9,0.002]
["bitfinex","ETHUSD",1759178803545,2.35994093,4237.4,4236.9,0.002]
["bitfinex","ETHUSD",1759178803764,0.02658117,4237.3,4236.9,0.4579]
["bitfinex","ETHUSD",1759178804044,70.88468663,4237.2,4236.9,0.002]
["bitfinex","ETHUSD",1759178804439,68.52460019,4237.2,4237.1,0.1176]
["bitfinex","ETHUSD",1759178805457,68.52460019,4237.2,4237.1,0.87116]
["bitfinex","ETHUSD",1759178806231,68.52460019,4237.2,4237.1,0.5735]
["bitfinex","ETHUSD",1759178807157,68.52460019,4237.2,4237.1,2.93360478]
["bitfinex","ETHUSD",1759178807333,68.52460019,4237.2,4237.1,0.5735]
["bitfinex","ETHUSD",1759178807727,2.36016049,4237.0,4236.9,0.002]
["bitfinex","ETHUSD",1759178808052,0.02658117,4237.1,4236.9,2.859]
["bitfinex","ETHUSD",1759178808260,2.38670382,4237.1,4236.9,2.859]
["bitfinex","ETHUSD",1759178808630,2.36016049,4237.0,4236.9,2.859]
["bitfinex","ETHUSD",1759178808831,2.38670462,4237.1,4236.9,2.859]
["bitfinex","ETHUSD",1759178809046,2.36016049,4237.0,4236.9,2.859]
["bitfinex","ETHUSD",1759178810039,2.79926049,4237.0,4236.9,0.002]
["bitfinex","ETHUSD",1759178810347,3.31785046,4237.0,4236.9,2.859]
["bitfinex","ETHUSD",1759178810732,0.95768997,4237.0,4236.9,2.859]
["bitfinex","ETHUSD",1759178810932,65.66560019,4236.9,4236.8,2.857]
["bitfinex","ETHUSD",1759178811134,68.02581638,4236.9,4236.8,2.857]
["bitfinex","ETHUSD",1759178812565,65.66560019,4236.9,4236.6,0.002]
["bitfinex","ETHUSD",1759178812737,2.36032761,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759178812943,4.75763304,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759178813137,5.19673304,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759178813750,4.75763304,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759178813958,2.38690878,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759178815983,2.36055048,4236.3,4236.2,0.002]
["bitfinex","ETHUSD",1759178816484,2.79965048,4236.3,4236.2,0.002]
["bitfinex","ETHUSD",1759178817668,2.79965048,4236.3,4236.2,0.1196]
["bitfinex","ETHUSD",1759178819589,67.9046064,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178819760,65.5440002,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178819961,67.9046064,4236.2,4236.1,0.1196]
["bitfinex","ETHUSD",1759178821480,65.5440002,4236.2,4236.1,0.1196]
["bitfinex","ETHUSD",1759178821791,67.9046064,4236.2,4236.1,0.1196]
["bitfinex","ETHUSD",1759178822362,70.30191183,4236.2,4236.1,0.1196]
["bitfinex","ETHUSD",1759178822568,70.74101183,4236.2,4236.1,0.1196]
["bitfinex","ETHUSD",1759178824405,70.74101183,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178824708,70.97541183,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178825082,76.83241183,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178825606,76.95001183,4236.2,4236.1,0.002]
["bitfinex","ETHUSD",1759178828706,76.95001183,4236.2,4235.2,0.002]
["bitfinex","ETHUSD",1759178828707,2.36110783,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178829094,2.387689,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178829489,5.840089,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178829705,8.67050783,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178830127,8.90000783,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178830316,31.34545405,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178831122,34.45775005,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178831343,7.21470199,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178831496,6.98520199,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178831697,6.53280199,4235.3,4235.2,0.002]
["bitfinex","ETHUSD",1759178831923,2.36149813,4234.6,4234.5,0.4692]
["bitfinex","ETHUSD",1759178832121,2.36173115,4234.2,4234.1,0.4692]
["bitfinex","ETHUSD",1759178832328,0.02658117,4234.8,4233.8,0.002]
["bitfinex","ETHUSD",1759178832832,2.36188856,4233.9,4233.8,0.002]
["bitfinex","ETHUSD",1759178834314,0.02658117,4234.1,4233.8,0.4565]
["bitfinex","ETHUSD",1759178834513,5.25430543,4235.0,4233.9,0.4545]
["bitfinex","ETHUSD",1759178834514,0.02658117,4234.7,4233.9,0.4545]
["bitfinex","ETHUSD",1759178834848,2.36149813,4234.6,4233.9,0.4545]
["bitfinex","ETHUSD",1759178835035,2.36183278,4234.0,4233.9,0.4545]
["bitfinex","ETHUSD",1759178835211,2.36183278,4234.0,4233.9,0.5721]
["bitfinex","ETHUSD",1759178835411,2.36183278,4234.0,4233.9,0.1176]
["bitfinex","ETHUSD",1759178836013,0.02658117,4234.1,4233.9,0.5721]
["bitfinex","ETHUSD",1759178836212,0.02658117,4234.5,4233.9,0.1176]
["bitfinex","ETHUSD",1759178836445,0.02658117,4234.5,4233.9,0.5721]
["bitfinex","ETHUSD",1759178836643,0.02658117,4235.0,4234.4,0.1176]
["bitfinex","ETHUSD",1759178836826,2.36133084,4234.9,4234.8,0.1176]
["bitfinex","ETHUSD",1759178837021,65.4244002,4234.8,4234.3,0.4545]
["bitfinex","ETHUSD",1759178837226,2.3615539,4234.5,4234.4,0.4545]
["bitfinex","ETHUSD",1759178837723,2.3615539,4234.5,4234.4,0.5721]
["bitfinex","ETHUSD",1759178838346,2.3615539,4234.5,4234.4,0.1176]
["bitfinex","ETHUSD",1759178839640,65.30680019,4234.4,4234.0,0.4545]
["bitfinex","ETHUSD",1759178839941,65.30680019,4234.4,4234.1,2.81626961]
["bitfinex","ETHUSD",1759178840154,65.30680019,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178840333,65.30680019,4234.4,4234.3,0.5721]
["bitfinex","ETHUSD",1759178841415,65.30680019,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178841636,65.30680019,4234.4,4234.3,0.5721]
["bitfinex","ETHUSD",1759178843119,67.66840986,4234.4,4234.3,0.5721]
["bitfinex","ETHUSD",1759178843745,67.66840986,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178843955,65.30680019,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178844338,67.66840986,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178845429,67.66840986,4234.4,4234.3,0.1196]
["bitfinex","ETHUSD",1759178845631,70.06671529,4234.4,4234.3,0.1196]
["bitfinex","ETHUSD",1759178845966,70.51911529,4234.4,4234.3,0.1196]
["bitfinex","ETHUSD",1759178846651,70.51911529,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759178848425,70.75411529,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759178848629,76.61111529,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759178848830,76.72871529,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759178851663,2.36211172,4233.5,4233.4,0.002]
["bitfinex","ETHUSD",1759178851862,2.86110774,4233.5,4233.4,0.002]
["bitfinex","ETHUSD",1759178852366,6.31350774,4233.5,4233.4,0.002]
["bitfinex","ETHUSD",1759178852564,6.28692657,4233.5,4233.4,0.002]
["bitfinex","ETHUSD",1759178853670,6.28692657,4233.5,4231.2,0.4545]
["bitfinex","ETHUSD",1759178853671,21.27375206,4232.7,4231.2,0.4545]
["bitfinex","ETHUSD",1759178853838,3.0,4232.5,4231.2,0.4545]
["bitfinex","ETHUSD",1759178854165,21.72615206,4232.7,4231.2,0.4545]
["bitfinex","ETHUSD",1759178854166,3.0,4232.1,4231.2,0.4545]
["bitfinex","ETHUSD",1759178854364,2.36328043,4231.5,4231.2,0.4545]
["bitfinex","ETHUSD",1759178854565,0.02658117,4232.0,4231.3,0.4545]
["bitfinex","ETHUSD",1759178854743,0.02658117,4232.4,4231.3,0.4545]
["bitfinex","ETHUSD",1759178854936,65.3068002,4231.5,4231.3,0.4545]
["bitfinex","ETHUSD",1759178855134,65.3068002,4231.5,4231.4,3.05658401]
["bitfinex","ETHUSD",1759178855334,65.3068002,4231.5,4231.4,1.4853]
["bitfinex","ETHUSD",1759178855846,65.3068002,4231.5,4231.4,3.84858401]
["bitfinex","ETHUSD",1759178856049,65.2768002,4231.5,4231.4,3.84858401]
["bitfinex","ETHUSD",1759178857054,65.2768002,4231.5,4231.4,1.4853]
["bitfinex","ETHUSD",1759178857254,65.2768002,4231.5,4231.4,1.2465]
["bitfinex","ETHUSD",1759178857456,65.2768002,4231.5,4231.4,0.4545]
["bitfinex","ETHUSD",1759178857743,67.67410563,4231.5,4231.0,0.4545]
["bitfinex","ETHUSD",1759178858058,65.2768002,4231.5,4231.1,0.4545]
["bitfinex","ETHUSD",1759178858265,65.2768002,4231.5,4231.2,0.4545]
["bitfinex","ETHUSD",1759178859843,65.2768002,4231.5,4231.0,0.792]
["bitfinex","ETHUSD",1759178860076,65.2768002,4231.5,4231.1,0.4519]
["bitfinex","ETHUSD",1759178860251,65.2768002,4231.5,4230.8,0.792]
["bitfinex","ETHUSD",1759178860450,65.2768002,4231.5,4231.0,0.792]
["bitfinex","ETHUSD",1759178860762,65.2768002,4231.5,4231.1,0.4519]
["bitfinex","ETHUSD",1759178860956,65.2768002,4231.5,4231.2,0.4519]
["bitfinex","ETHUSD",1759178861257,65.2768002,4231.5,4231.4,3.15528401]
["bitfinex","ETHUSD",1759178861475,65.2768002,4231.5,4231.4,3.60718401]
["bitfinex","ETHUSD",1759178861852,65.2768002,4231.5,4231.4,3.84868401]
["bitfinex","ETHUSD",1759178862581,65.2768002,4231.5,4230.6,0.002]
["bitfinex","ETHUSD",1759178862796,21.27375206,4231.0,4230.6,0.002]
["bitfinex","ETHUSD",1759178862952,0.02658117,4230.9,4230.6,0.002]
["bitfinex","ETHUSD",1759178863150,3.10841401,4231.4,4230.6,0.002]
["bitfinex","ETHUSD",1759178863354,0.02658117,4231.3,4230.6,0.002]
["bitfinex","ETHUSD",1759178863662,0.02658117,4231.3,4231.1,0.002]
["bitfinex","ETHUSD",1759178863991,2.3899246,4231.3,4231.2,0.1176]
["bitfinex","ETHUSD",1759178864752,2.8443246,4231.3,4231.2,0.1176]
["bitfinex","ETHUSD",1759178866184,2.8443246,4231.3,4231.1,0.002]
["bitfinex","ETHUSD",1759178866185,67.52259592,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178866555,67.52259592,4231.2,4231.1,0.1196]
["bitfinex","ETHUSD",1759178867181,70.37430135,4231.2,4231.1,0.1196]
["bitfinex","ETHUSD",1759178867588,69.91990135,4231.2,4231.1,0.1196]
["bitfinex","ETHUSD",1759178867752,70.37430135,4231.2,4231.1,0.1196]
["bitfinex","ETHUSD",1759178868294,73.37430135,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178868469,72.91990135,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178868984,73.37430135,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178869758,68.1592002,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178870103,65.1592002,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178870903,65.1592002,4231.2,4231.1,0.794]
["bitfinex","ETHUSD",1759178871191,65.1592002,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178871355,67.52259592,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178871559,65.1592002,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178873190,65.1592002,4231.2,4231.1,0.4539]
["bitfinex","ETHUSD",1759178873395,65.1592002,4231.2,4231.1,3.85085158]
["bitfinex","ETHUSD",1759178873706,65.1592002,4231.2,4231.1,1.2459]
["bitfinex","ETHUSD",1759178874078,65.1592002,4231.2,4231.1,3.60935158]
["bitfinex","ETHUSD",1759178874465,65.1592002,4231.2,4231.1,1.2459]
["bitfinex","ETHUSD",1759178874665,65.1592002,4231.2,4231.1,3.655]
["bitfinex","ETHUSD",1759178875085,65.1592002,4231.2,4231.1,2.862]
["bitfinex","ETHUSD",1759178877295,65.1592002,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178878301,65.1592002,4231.2,4231.1,0.1196]
["bitfinex","ETHUSD",1759178878869,65.1592002,4231.2,4231.1,2.48305158]
["bitfinex","ETHUSD",1759178879082,65.1592002,4231.2,4231.1,0.9116]
["bitfinex","ETHUSD",1759178879318,65.1592002,4231.2,4231.1,0.1196]
["bitfinex","ETHUSD",1759178879486,65.1592002,4231.2,4231.1,2.9776]
["bitfinex","ETHUSD",1759178879801,67.97699592,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178880193,68.21189592,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178880392,70.60920135,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178880616,5.45000115,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178880918,5.91069572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178881113,5.91169572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178881320,3.05369572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178881483,2.84537689,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178881683,3.08027689,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178881899,7.21043432,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178882094,10.04185315,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759178882616,65.1572002,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759178882787,0.02658117,4231.0,4230.6,0.002]
["bitfinex","ETHUSD",1759178883113,2.36360373,4230.9,4230.6,0.002]
["bitfinex","ETHUSD",1759178883321,0.02658117,4230.8,4230.6,0.002]
["bitfinex","ETHUSD",1759178883816,0.02658117,4231.0,4230.8,0.792]
["bitfinex","ETHUSD",1759178884014,65.1572002,4231.1,4230.9,0.4519]
["bitfinex","ETHUSD",1759178884215,65.1572002,4231.1,4231.0,3.60740744]
["bitfinex","ETHUSD",1759178884414,65.1572002,4231.1,4231.0,3.15550744]
["bitfinex","ETHUSD",1759178884821,65.1572002,4231.1,4231.0,3.60740744]
["bitfinex","ETHUSD",1759178885008,65.1572002,4231.1,4231.0,3.84890744]
["bitfinex","ETHUSD",1759178885316,65.1572002,4231.1,4231.0,3.60740744]
["bitfinex","ETHUSD",1759178885718,65.1572002,4231.1,4231.0,3.87254251]
["bitfinex","ETHUSD",1759178885902,65.1572002,4231.1,4231.0,3.84890744]
["bitfinex","ETHUSD",1759178886616,65.1572002,4231.1,4231.0,6.84890744]
["bitfinex","ETHUSD",1759178887224,0.001,4231.2,4231.1,6.15545158]
["bitfinex","ETHUSD",1759178887424,0.001,4231.2,4231.1,6.84885158]
["bitfinex","ETHUSD",1759178887792,0.001,4231.2,4231.1,9.70685158]
["bitfinex","ETHUSD",1759178889901,0.001,4231.2,4231.1,9.82445158]
["bitfinex","ETHUSD",1759178891219,0.001,4231.7,4231.6,6.15517232]
["bitfinex","ETHUSD",1759178891526,0.001,4231.7,4231.6,26.12071886]
["bitfinex","ETHUSD",1759178891720,0.001,4231.7,4231.6,26.90061886]
["bitfinex","ETHUSD",1759178898302,0.001,4231.7,4231.6,26.47031886]
["bitfinex","ETHUSD",1759178898533,0.001,4231.7,4231.6,9.12977232]
["bitfinex","ETHUSD",1759178898933,0.001,4231.7,4231.6,9.59087232]
["bitfinex","ETHUSD",1759178899237,0.001,4231.7,4231.6,9.12977232]
["bitfinex","ETHUSD",1759178899937,0.001,4231.7,4231.6,9.70227232]
["bitfinex","ETHUSD",1759178900238,0.001,4231.7,4231.6,9.81987232]
["bitfinex","ETHUSD",1759178901203,1e-08,4232.2,4231.8,0.792]
["bitfinex","ETHUSD",1759178901408,1e-08,4232.2,4232.1,23.26343966]
["bitfinex","ETHUSD",1759178901615,1e-08,4232.2,4232.1,26.23703966]
["bitfinex","ETHUSD",1759178901829,1e-08,4232.2,4232.1,26.69813966]
["bitfinex","ETHUSD",1759178905384,0.001,4232.6,4232.1,26.69813966]
["bitfinex","ETHUSD",1759178905523,0.001,4234.4,4234.1,0.792]
["bitfinex","ETHUSD",1759178905876,0.001,4234.4,4234.3,6.15366544]
["bitfinex","ETHUSD",1759178906514,0.001,4234.4,4234.3,3.792]
["bitfinex","ETHUSD",1759178906821,0.001,4234.4,4234.3,23.26221198]
["bitfinex","ETHUSD",1759178907618,0.001,4234.4,4234.3,23.72331198]
["bitfinex","ETHUSD",1759178907845,0.001,4234.4,4234.3,23.95231198]
["bitfinex","ETHUSD",1759178908048,0.001,4234.4,4234.3,24.20780329]
["bitfinex","ETHUSD",1759178908711,0.001,4234.4,4234.3,23.74670329]
["bitfinex","ETHUSD",1759178908916,0.001,4234.4,4234.3,26.60170329]
["bitfinex","ETHUSD",1759178910578,0.001,4234.4,4234.3,27.06280329]
["bitfinex","ETHUSD",1759178911742,0.001,4234.4,4234.3,26.60170329]
["bitfinex","ETHUSD",1759178913774,0.4389,4234.4,4234.3,8.70015675]
["bitfinex","ETHUSD",1759178913976,0.4389,4234.4,4234.3,5.84615675]
["bitfinex","ETHUSD",1759178914292,0.6857,4234.4,4234.3,2.84615675]
["bitfinex","ETHUSD",1759178914579,0.6857,4234.4,4234.3,5.70015675]
["bitfinex","ETHUSD",1759178914737,0.6857,4234.4,4234.3,8.70015675]
["bitfinex","ETHUSD",1759178915246,0.6857,4234.4,4234.3,9.49215675]
["bitfinex","ETHUSD",1759178915456,0.6857,4234.4,4234.3,2.9716]
["bitfinex","ETHUSD",1759178915642,0.6857,4234.4,4234.3,5.33326544]
["bitfinex","ETHUSD",1759178915961,0.6857,4234.4,4234.3,9.12526544]
["bitfinex","ETHUSD",1759178916440,0.6857,4234.4,4234.3,3.7636]
["bitfinex","ETHUSD",1759178916641,0.6357,4234.4,4234.3,3.7636]
["bitfinex","ETHUSD",1759178916864,0.6357,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178917172,0.6357,4234.4,4234.3,2.9716]
["bitfinex","ETHUSD",1759178917771,0.6367,4234.4,4234.3,2.9716]
["bitfinex","ETHUSD",1759178918751,0.6367,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178919093,3.32471778,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178919247,3.02489084,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178919769,0.66328117,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178920271,0.6367,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178920504,2.99830967,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178920872,0.6367,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178921273,0.66328117,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178921671,0.6367,4234.4,4234.3,0.1176]
["bitfinex","ETHUSD",1759178922171,0.6367,4234.4,4234.3,2.9716]
["bitfinex","ETHUSD",1759178922798,0.6367,4234.4,4234.0,2.854]
["bitfinex","ETHUSD",1759178922974,0.716,4234.3,4234.1,2.854]
["bitfinex","ETHUSD",1759178923179,0.716,4234.2,4234.1,2.854]
["bitfinex","ETHUSD",1759178924119,0.001,4234.4,4234.2,0.792]
["bitfinex","ETHUSD",1759178924673,0.4749,4234.3,4234.2,0.792]
["bitfinex","ETHUSD",1759178925678,0.716,4234.3,4234.2,0.792]
["bitfinex","ETHUSD",1759178925884,0.716,4234.3,4232.5,2.36266226]
["bitfinex","ETHUSD",1759178925885,0.716,4234.3,4233.6,2.3620079]
["bitfinex","ETHUSD",1759178926091,0.2411,4234.3,4233.7,6.00799102]
["bitfinex","ETHUSD",1759178926300,0.4749,4234.2,4233.9,0.792]
["bitfinex","ETHUSD",1759178926504,0.02758117,4234.4,4233.9,0.792]
["bitfinex","ETHUSD",1759178926505,0.716,4234.1,4233.9,0.792]
["bitfinex","ETHUSD",1759178926817,0.4749,4234.0,4233.9,0.792]
["bitfinex","ETHUSD",1759178927171,0.001,4234.4,4233.9,0.81561888]
["bitfinex","ETHUSD",1759178927499,0.001,4234.4,4234.3,3.15366544]
["bitfinex","ETHUSD",1759178927700,0.001,4234.4,4234.3,6.00766544]
["bitfinex","ETHUSD",1759178928630,0.001,4234.4,4234.3,3.646]
["bitfinex","ETHUSD",1759178928801,0.001,4234.4,4234.3,6.00766544]
["bitfinex","ETHUSD",1759178930628,0.4759,4234.4,4234.3,6.00766544]
["bitfinex","ETHUSD",1759178930810,0.001,4234.4,4234.3,6.00766544]
["bitfinex","ETHUSD",1759178932428,0.001,4234.4,4234.3,3.646]
["bitfinex","ETHUSD",1759178932602,0.001,4234.4,4234.3,6.00766544]
["bitfinex","ETHUSD",1759178932803,0.001,4234.4,4234.3,6.12526544]
["bitfinex","ETHUSD",1759178934625,0.001,4234.4,4234.3,6.57966544]
["bitfinex","ETHUSD",1759178934929,0.001,4234.4,4234.3,6.12726544]
["bitfinex","ETHUSD",1759178935722,0.001,4234.4,4234.3,6.58166544]
["bitfinex","ETHUSD",1759178936132,0.001,4234.4,4234.3,6.12726544]
["bitfinex","ETHUSD",1759178936730,0.001,4234.4,4234.3,6.58166544]
["bitfinex","ETHUSD",1759178937338,0.001,4234.4,4234.3,6.82316544]
["bitfinex","ETHUSD",1759178937634,0.001,4234.4,4234.3,9.82316544]
["bitfinex","ETHUSD",1759178941045,0.001,4234.4,4234.3,9.91783092]
["bitfinex","ETHUSD",1759178942411,0.001,4234.4,4234.3,10.22510167]
["bitfinex","ETHUSD",1759178942709,0.001,4234.4,4234.3,9.91783092]
["bitfinex","ETHUSD",1759178943120,0.001,4235.3,4235.2,3.15316358]
["bitfinex","ETHUSD",1759178943121,1e-08,4235.3,4235.2,3.15316358]
["bitfinex","ETHUSD",1759178943320,1e-08,4235.3,4235.2,30.30702252]
["bitfinex","ETHUSD",1759178943520,1e-08,4235.3,4235.2,31.00292252]
["bitfinex","ETHUSD",1759178944327,1e-08,4235.3,4235.2,6.60756358]
["bitfinex","ETHUSD",1759178944534,1e-08,4235.3,4235.2,9.45956358]
["bitfinex","ETHUSD",1759178945324,1e-08,4235.3,4235.2,9.94139755]
["bitfinex","ETHUSD",1759178945736,1e-08,4235.3,4235.2,10.18289755]
["bitfinex","ETHUSD",1759178946930,1e-08,4235.3,4235.2,9.94139755]
["bitfinex","ETHUSD",1759178947141,1e-08,4235.3,4235.2,10.18289755]
["bitfinex","ETHUSD",1759178947963,1e-08,4235.3,4235.2,9.94139755]
["bitfinex","ETHUSD",1759178948131,1e-08,4235.3,4235.2,10.18289755]
["bitfinex","ETHUSD",1759178948334,1e-08,4235.3,4235.2,7.08939755]
["bitfinex","ETHUSD",1759178948549,1e-08,4235.3,4235.2,9.48599755]
["bitfinex","ETHUSD",1759178949180,1e-08,4235.3,4235.2,9.94039755]
["bitfinex","ETHUSD",1759178949358,1e-08,4235.3,4235.2,10.18189755]
["bitfinex","ETHUSD",1759178950983,1e-08,4235.3,4235.2,10.62899755]
["bitfinex","ETHUSD",1759178952274,0.001,4236.9,4236.8,3.1522719]
["bitfinex","ETHUSD",1759178952588,0.001,4236.9,4236.8,6.0022719]
["bitfinex","ETHUSD",1759178952787,0.001,4236.9,4236.8,3.1522719]
["bitfinex","ETHUSD",1759178953089,0.4481,4236.9,4236.8,6.1198719]
["bitfinex","ETHUSD",1759178953987,0.001,4236.9,4236.8,6.1198719]
["bitfinex","ETHUSD",1759178955208,0.001,4236.9,4236.8,9.5894719]
["bitfinex","ETHUSD",1759178955357,0.001,4236.9,4236.8,9.8174719]
["bitfinex","ETHUSD",1759178962494,0.001,4236.9,4236.8,9.6998719]
["bitfinex","ETHUSD",1759178962894,0.001,4236.9,4236.8,6.8498719]
["bitfinex","ETHUSD",1759178963097,0.001,4236.9,4236.8,11.9658719]
["bitfinex","ETHUSD",1759178963285,0.001,4237.4,4236.9,6.15221619]
["bitfinex","ETHUSD",1759178963464,0.001,4237.4,4237.3,27.45385233]
["bitfinex","ETHUSD",1759178963668,0.001,4237.4,4237.3,30.30085233]
["bitfinex","ETHUSD",1759178963860,0.001,4237.4,4237.3,30.99845233]
["bitfinex","ETHUSD",1759178964095,0.001,4237.8,4237.7,3.15177063]
["bitfinex","ETHUSD",1759178964268,0.001,4237.8,4237.7,6.15177063]
["bitfinex","ETHUSD",1759178964470,0.001,4237.8,4237.7,11.26777063]
["bitfinex","ETHUSD",1759178964905,0.001,4237.8,4237.7,11.73737063]
["bitfinex","ETHUSD",1759178965189,0.001,4237.8,4237.7,11.96537063]
["bitfinex","ETHUSD",1759178965390,0.4636,4238.8,4238.7,3.1512139]
["bitfinex","ETHUSD",1759178965391,0.3446,4238.8,4238.7,3.1512139]
["bitfinex","ETHUSD",1759178965595,0.3446,4238.8,4238.7,8.9982139]
["bitfinex","ETHUSD",1759178965812,0.5814,4238.8,4238.7,8.9982139]
["bitfinex","ETHUSD",1759178969311,0.02658117,4240.2,4238.7,8.9982139]
["bitfinex","ETHUSD",1759178969312,0.2368,4239.3,4238.8,0.792]
["bitfinex","ETHUSD",1759178969509,2.35841889,4240.2,4239.4,2.35878304]
["bitfinex","ETHUSD",1759178969814,2.35845243,4240.1,4239.6,0.792]
["bitfinex","ETHUSD",1759178970019,0.7004,4240.0,4239.8,0.792]
["bitfinex","ETHUSD",1759178970219,3.05894619,4239.9,4239.8,0.792]
["bitfinex","ETHUSD",1759178970375,3.05894619,4239.9,4239.8,3.638]
["bitfinex","ETHUSD",1759178970580,0.7004,4239.9,4237.7,0.48358256]
["bitfinex","ETHUSD",1759178970897,0.2368,4239.8,4238.0,5.35956853]
["bitfinex","ETHUSD",1759178971205,0.7004,4239.7,4239.1,0.792]
["bitfinex","ETHUSD",1759178971405,0.7004,4239.6,4239.2,2.845]
["bitfinex","ETHUSD",1759178971608,0.7004,4239.5,4239.2,2.845]
["bitfinex","ETHUSD",1759178971811,0.7004,4239.4,4239.2,2.845]
["bitfinex","ETHUSD",1759178972010,2.35863967,4239.8,4239.2,2.845]
["bitfinex","ETHUSD",1759178972199,0.7004,4239.3,4239.2,3.637]
["bitfinex","ETHUSD",1759178972594,0.7004,4239.3,4239.2,3.7546]
["bitfinex","ETHUSD",1759178973198,3.05928,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1759178973411,3.60108646,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1759178973912,6.60108646,4239.3,4239.2,0.2296]
["bitfinex","ETHUSD",1759178974095,6.60108646,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1759178974284,6.60108646,4239.3,4239.2,0.6706]
["bitfinex","ETHUSD",1759178974782,6.55108646,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1759178974983,6.55108646,4239.3,4239.2,2.9626]
["bitfinex","ETHUSD",1759178975288,13.08184343,4239.3,4239.2,2.9626]
["bitfinex","ETHUSD",1759178976179,2.35948535,4238.3,4237.2,2.36002275]
["bitfinex","ETHUSD",1759178976387,2.35955501,4238.1,4236.8,6.53208313]
["bitfinex","ETHUSD",1759178976599,2.35955501,4238.1,4237.2,2.36004908]
["bitfinex","ETHUSD",1759178976812,0.7004,4238.0,4237.4,0.792]
["bitfinex","ETHUSD",1759178977111,2.35955501,4238.1,4238.0,0.9096]
["bitfinex","ETHUSD",1759178977307,2.74769551,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178977508,2.74769551,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178977711,3.44809551,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178978412,1.0885405,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178978715,3.05994791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178978877,3.08652908,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178979682,0.7004,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178980129,3.05994791,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178980296,3.05994791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178980518,3.05994791,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178980725,0.7004,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178980938,0.7004,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178982151,3.05994791,4238.1,4238.0,2.9616]
["bitfinex","ETHUSD",1759178982732,3.05994791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178982910,3.60188811,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178983114,3.60188811,4238.1,4238.0,2.9606]
["bitfinex","ETHUSD",1759178983712,1.2423402,4238.1,4238.0,2.9606]
["bitfinex","ETHUSD",1759178984016,3.60188811,4238.1,4238.0,2.9606]
["bitfinex","ETHUSD",1759178984256,3.08652908,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178984412,6.05994791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1759178985141,2.35999339,4237.3,4237.2,2.812]
["bitfinex","ETHUSD",1759178985317,3.30079273,4237.3,4237.1,2.812]
["bitfinex","ETHUSD",1759178985518,3.09143025,4237.2,4237.1,2.812]
["bitfinex","ETHUSD",1759178986045,3.09143025,4237.2,4237.1,2.9296]
["bitfinex","ETHUSD",1759178988641,2.38663025,4237.2,4237.1,2.9296]
["bitfinex","ETHUSD",1759178989144,2.38663025,4237.2,4237.1,0.1176]
["bitfinex","ETHUSD",1759178989315,2.38663025,4237.2,4237.1,2.9606]
["bitfinex","ETHUSD",1759178989950,2.84313025,4237.2,4237.1,2.9626]
["bitfinex","ETHUSD",1759178990250,3.09143025,4237.2,4237.1,2.9626]
["bitfinex","ETHUSD",1759178991944,3.93656862,4237.2,4237.1,2.9626]
["bitfinex","ETHUSD",1759178992326,3.93656862,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759178992744,3.93656862,4237.2,4237.1,2.9616]
["bitfinex","ETHUSD",1759178993645,3.93656862,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759178995756,6.93656862,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759178996052,6.90998745,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759178996558,7.02758745,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759178997345,9.86958745,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759178998460,6.45348745,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759178998660,5.36004908,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759178998861,5.35853389,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759178999848,6.06333389,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179000250,5.60683389,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179000440,5.35853389,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179000639,6.20086262,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179001357,5.36004908,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179001530,3.0,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179001957,5.36004908,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179003075,3.0,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179003465,5.38663025,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179003671,5.36004908,4237.2,4237.1,0.1196]
["bitfinex","ETHUSD",1759179003870,8.12819845,4237.8,4237.1,0.1196]
["bitfinex","ETHUSD",1759179004051,2.35984448,4237.6,4237.1,0.002]
["bitfinex","ETHUSD",1759179004375,0.02658117,4237.5,4237.1,0.002]
["bitfinex","ETHUSD",1759179004581,3.06462631,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1759179004776,6.09120748,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1759179004954,6.06462631,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1759179006078,5.35982631,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1759179007071,0.2483,4238.4,4237.6,0.792]
["bitfinex","ETHUSD",1759179007377,0.02658117,4238.3,4237.7,3.2722]
["bitfinex","ETHUSD",1759179007578,7.87989845,4237.9,4237.5,2.84]
["bitfinex","ETHUSD",1759179007884,0.48308117,4237.8,4237.5,2.84]
["bitfinex","ETHUSD",1759179008080,0.2483,4237.7,4237.1,0.002]
["bitfinex","ETHUSD",1759179008279,0.02658117,4237.6,4237.1,2.842]
["bitfinex","ETHUSD",1759179008485,2.38640748,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1759179008783,2.63470748,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1759179008988,4.72429142,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1759179009585,2.36004908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179009890,13.2665287,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179010058,13.91754753,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179010806,5.36004908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179010999,3.0,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179011170,5.36004908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179011572,6.03764908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179011773,7.66539963,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179012174,7.22309963,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179012374,6.98779963,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179012604,3.0,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179012806,5.36004908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179013308,6.03764908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179013483,3.0,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179013687,5.36004908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179014089,3.0,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179014283,0.02658117,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179014615,2.36004908,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179015277,2.38658173,4237.3,4237.1,0.002]
["bitfinex","ETHUSD",1759179015477,9.41257539,4261.6,4237.2,0.792]
["bitfinex","ETHUSD",1759179015478,0.6975,4238.6,4237.2,0.792]
["bitfinex","ETHUSD",1759179015813,0.6975,4238.6,4237.1,0.7098]
["bitfinex","ETHUSD",1759179015814,2.35969797,4237.9,4237.4,0.792]
["bitfinex","ETHUSD",1759179016014,2.38627914,4237.9,4237.4,0.792]
["bitfinex","ETHUSD",1759179016222,0.02658117,4237.9,4237.5,0.7078]
["bitfinex","ETHUSD",1759179016415,0.02658117,4238.0,4237.5,0.7078]
["bitfinex","ETHUSD",1759179016723,2.35965926,4237.9,4237.5,0.7078]
["bitfinex","ETHUSD",1759179017086,2.38619327,4238.0,4237.5,0.7078]
["bitfinex","ETHUSD",1759179017407,2.38619327,4238.0,4237.6,0.7078]
["bitfinex","ETHUSD",1759179017408,0.02658117,4238.0,4237.6,0.7078]
["bitfinex","ETHUSD",1759179017615,2.35959898,4238.1,4237.7,0.7078]
["bitfinex","ETHUSD",1759179017807,2.38619249,4238.0,4237.7,0.7078]
["bitfinex","ETHUSD",1759179018195,0.02658117,4238.0,4237.4,1.4998]
["bitfinex","ETHUSD",1759179018395,2.35969627,4237.9,4237.5,2.837]
["bitfinex","ETHUSD",1759179019482,0.02658117,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1759179019694,3.02658117,4238.5,4237.8,0.1176]
["bitfinex","ETHUSD",1759179020013,3.0,4238.3,4237.5,3.5448]
["bitfinex","ETHUSD",1759179020197,2.35964071,4238.0,4237.5,3.5448]
["bitfinex","ETHUSD",1759179020402,2.35930851,4238.6,4238.3,0.1176]
["bitfinex","ETHUSD",1759179020598,0.02658117,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179020825,2.38586388,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179021522,0.02658117,4238.8,4238.4,0.792]
["bitfinex","ETHUSD",1759179021723,2.35917395,4238.8,4238.5,2.9536]
["bitfinex","ETHUSD",1759179022079,2.35915825,4238.8,4238.5,2.9536]
["bitfinex","ETHUSD",1759179022281,2.35926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179022485,2.38585074,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179022686,3.08335074,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179022993,2.38585074,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179023195,0.02658117,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179023515,2.3592158,4238.7,4238.5,2.9536]
["bitfinex","ETHUSD",1759179023683,2.35926957,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179024422,3.05676957,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179024717,3.08335074,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179024928,2.38585074,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179025616,4.38901092,4238.6,4238.5,2.9536]
["bitfinex","ETHUSD",1759179025820,4.38901092,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179026614,0.02658117,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1759179026814,2.35926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179027320,10.23916802,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179030118,10.93666802,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179031719,2.35926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179031920,2.38585074,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179033930,4.204633,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179034227,4.669233,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179035934,7.669233,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179036233,7.64265183,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759179036609,7.64265183,4238.6,4237.1,0.002]
["bitfinex","ETHUSD",1759179036610,2.35980062,4237.7,4237.1,0.002]
["bitfinex","ETHUSD",1759179036842,0.02658117,4237.6,4237.2,3.5398]
["bitfinex","ETHUSD",1759179037036,2.35971904,4237.8,4237.2,3.5398]
["bitfinex","ETHUSD",1759179037037,0.02658117,4237.7,4237.5,0.1176]
["bitfinex","ETHUSD",1759179037329,0.02658117,4237.9,4237.5,0.1176]
["bitfinex","ETHUSD",1759179037529,0.02658117,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1759179037701,2.38624043,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1759179038844,7.34631474,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1759179039045,7.34631474,4237.9,4237.1,0.002]
["bitfinex","ETHUSD",1759179039046,2.35982631,4237.6,4237.1,0.002]
["bitfinex","ETHUSD",1759179039244,7.87989845,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179039536,13.23994753,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179039738,13.94104753,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179039920,15.57115162,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179040531,18.05935162,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179040764,18.52075162,4237.2,4237.1,0.002]
["bitfinex","ETHUSD",1759179043268,2.36032761,4236.7,4236.3,0.1176]
["bitfinex","ETHUSD",1759179043471,16.86986525,4236.7,4236.3,0.1176]
["bitfinex","ETHUSD",1759179043631,17.54438408,4236.7,4236.3,0.1176]
["bitfinex","ETHUSD",1759179043830,17.08298408,4236.7,4236.3,0.1176]
["bitfinex","ETHUSD",1759179044037,14.01228408,4236.7,4236.5,0.1176]
["bitfinex","ETHUSD",1759179044237,14.25198408,4236.7,4236.5,0.1176]
["bitfinex","ETHUSD",1759179044448,5.36032761,4236.7,4236.5,0.1176]
["bitfinex","ETHUSD",1759179044632,13.24022606,4236.7,4236.5,0.1176]
["bitfinex","ETHUSD",1759179044832,13.94132606,4236.7,4236.5,0.1176]
["bitfinex","ETHUSD",1759179045434,13.94132606,4236.7,4236.2,0.002]
["bitfinex","ETHUSD",1759179045638,2.36077672,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759179045836,7.87989845,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179046061,10.24095053,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179046269,10.2485773,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179047466,2.36105208,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179047777,2.38763325,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179050758,0.02658117,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179050989,2.36105208,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179051896,8.34892522,4236.5,4235.3,0.698]
["bitfinex","ETHUSD",1759179052175,2.36089056,4235.7,4235.3,0.698]
["bitfinex","ETHUSD",1759179052353,0.02658117,4235.6,4235.3,0.698]
["bitfinex","ETHUSD",1759179052548,0.02658117,4235.6,4235.4,0.696]
["bitfinex","ETHUSD",1759179052753,2.36081368,4235.9,4235.4,0.696]
["bitfinex","ETHUSD",1759179053075,2.38742756,4235.8,4235.5,0.696]
["bitfinex","ETHUSD",1759179053265,0.02658117,4235.8,4235.6,0.696]
["bitfinex","ETHUSD",1759179053462,0.02658117,4236.3,4235.7,0.696]
["bitfinex","ETHUSD",1759179053671,2.36071955,4236.0,4235.8,0.2324]
["bitfinex","ETHUSD",1759179053975,2.36071955,4236.0,4235.9,0.696]
["bitfinex","ETHUSD",1759179055672,2.36071955,4236.0,4235.9,0.8136]
["bitfinex","ETHUSD",1759179056074,3.83489252,4236.4,4235.9,0.8136]
["bitfinex","ETHUSD",1759179056283,2.3606127,4236.2,4236.0,0.696]
["bitfinex","ETHUSD",1759179056483,2.36082724,4235.9,4235.4,0.2324]
["bitfinex","ETHUSD",1759179056685,2.36082724,4235.9,4235.5,3.8534]
["bitfinex","ETHUSD",1759179056886,2.36082724,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179057088,2.83563627,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179057291,2.83563627,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759179057292,0.71450903,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759179057489,0.48798117,4235.8,4235.6,0.1176]
["bitfinex","ETHUSD",1759179057663,2.36088485,4235.7,4235.6,0.1176]
["bitfinex","ETHUSD",1759179057985,10.94951007,4235.7,4235.6,0.1176]
["bitfinex","ETHUSD",1759179058170,12.62802489,4235.7,4235.6,0.1176]
["bitfinex","ETHUSD",1759179058959,4.03939967,4235.7,4235.6,0.1176]
["bitfinex","ETHUSD",1759179059159,4.06598084,4235.7,4235.6,0.1176]
["bitfinex","ETHUSD",1759179059417,2.36088485,4235.7,4235.6,0.1176]
["bitfinex","ETHUSD",1759179060701,2.38746602,4235.7,4235.6,0.1176]
["bitfinex","ETHUSD",1759179061379,3.0,4235.5,4235.3,0.002]
["bitfinex","ETHUSD",1759179061571,3.08856602,4235.7,4235.3,0.002]
["bitfinex","ETHUSD",1759179061572,10.27515847,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179061781,12.51948569,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179062091,15.51948569,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179062297,14.17579648,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179064829,17.00279648,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179073230,17.00279648,4235.4,4235.1,1e-08]
["bitfinex","ETHUSD",1759179073231,2.36116358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179073439,8.21374475,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179073595,11.36996358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179074608,11.90538991,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179074808,16.15807709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179075131,16.85717709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179077910,16.39117709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179078250,6.78824108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179078449,9.61324108,4234.5,4234.4,0.2376]
["bitfinex","ETHUSD",1759179078652,6.78824108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179079026,7.02134108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179079228,7.48734108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179079836,7.02134108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179080234,7.48734108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179080649,7.02134108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179081042,7.48734108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179081353,10.31134108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179082422,16.15607709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179084548,16.38917709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179085828,13.33207709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179086160,13.33207709,4234.5,4234.4,0.7056]
["bitfinex","ETHUSD",1759179086548,13.33207709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179087139,6.78824108,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179087458,13.33207709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179088244,11.90538991,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179088543,11.90538991,4234.5,4234.4,0.7056]
["bitfinex","ETHUSD",1759179088760,11.90538991,4234.5,4234.4,0.2376]
["bitfinex","ETHUSD",1759179089156,11.90538991,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179089751,11.90538991,4234.5,4234.4,0.7056]
["bitfinex","ETHUSD",1759179090555,11.90538991,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179090755,13.61437709,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179094200,3.0,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179094399,2.3615539,4234.5,4234.4,0.8232]
["bitfinex","ETHUSD",1759179095165,2.38813507,4234.5,4234.4,0.8232]
["bitfinex","ETHUSD",1759179096295,0.02658117,4234.5,4234.4,0.8232]
["bitfinex","ETHUSD",1759179096487,2.3615539,4234.5,4234.4,0.8232]
["bitfinex","ETHUSD",1759179098357,0.02658117,4234.6,4234.4,0.8232]
["bitfinex","ETHUSD",1759179098559,2.3615539,4234.5,4234.4,0.1196]
["bitfinex","ETHUSD",1759179099205,2.3615539,4234.5,4234.4,0.8293]
["bitfinex","ETHUSD",1759179099401,2.38813507,4234.5,4234.4,0.8293]
["bitfinex","ETHUSD",1759179101905,2.38813507,4234.5,4234.4,0.1196]
["bitfinex","ETHUSD",1759179102115,0.02758117,4234.7,4234.4,0.8293]
["bitfinex","ETHUSD",1759179102294,2.38906006,4234.7,4234.5,0.7097]
["bitfinex","ETHUSD",1759179102494,2.36151379,4234.6,4234.4,0.1196]
["bitfinex","ETHUSD",1759179102677,2.36151379,4234.6,4234.5,0.7097]
["bitfinex","ETHUSD",1759179104410,0.001,4234.7,4234.4,0.1196]
["bitfinex","ETHUSD",1759179104580,2.36244236,4234.7,4234.6,0.1176]
["bitfinex","ETHUSD",1759179106490,2.36244236,4234.7,4234.6,0.8273]
["bitfinex","ETHUSD",1759179106691,0.001,4234.7,4234.6,0.1176]
["bitfinex","ETHUSD",1759179106918,0.001,4234.7,4234.6,0.8273]
["bitfinex","ETHUSD",1759179107130,0.001,4234.7,4234.6,0.1176]
["bitfinex","ETHUSD",1759179107425,0.001,4234.7,4234.6,0.8273]
["bitfinex","ETHUSD",1759179107604,2.36244236,4234.7,4234.6,0.8273]
["bitfinex","ETHUSD",1759179108587,2.36244236,4234.7,4234.6,0.3629]
["bitfinex","ETHUSD",1759179109588,0.001,4234.7,4234.6,0.8273]
["bitfinex","ETHUSD",1759179112588,0.001,4234.7,4234.6,9.50576042]
["bitfinex","ETHUSD",1759179112824,0.001,4234.7,4234.6,11.86725855]
["bitfinex","ETHUSD",1759179114438,0.001,4234.7,4234.6,12.33212909]
["bitfinex","ETHUSD",1759179114731,0.001,4234.7,4234.6,2.08417054]
["bitfinex","ETHUSD",1759179115024,0.001,4234.7,4234.6,4.89917054]
["bitfinex","ETHUSD",1759179115224,0.001,4234.7,4234.6,7.26066867]
["bitfinex","ETHUSD",1759179117944,0.001,4234.7,4234.6,2.08417054]
["bitfinex","ETHUSD",1759179118139,0.001,4234.7,4234.6,7.25966867]
["bitfinex","ETHUSD",1759179118728,0.001,4234.7,4234.6,0.1176]
["bitfinex","ETHUSD",1759179118946,0.231,4234.7,4234.6,2.9316]
["bitfinex","ETHUSD",1759179119124,0.231,4234.7,4234.6,0.1176]
["bitfinex","ETHUSD",1759179119125,2.59244236,4234.7,4234.6,0.1176]
["bitfinex","ETHUSD",1759179119326,3.02714236,4234.7,4234.6,2.9316]
["bitfinex","ETHUSD",1759179119552,3.02714236,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179119830,0.6657,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179120335,0.231,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179120547,2.59244236,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179120948,3.02714236,4234.7,4234.6,0.1196]
["bitfinex","ETHUSD",1759179121170,3.52517908,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179122061,0.001,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179122766,2.36244236,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179122973,0.001,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179123148,2.36244236,4234.7,4234.6,2.9336]
["bitfinex","ETHUSD",1759179124085,0.001,4234.7,4234.6,4.4353]
["bitfinex","ETHUSD",1759179124253,0.001,4234.7,4234.6,3.9709]
["bitfinex","ETHUSD",1759179124452,0.001,4234.7,4234.6,3.7256]
["bitfinex","ETHUSD",1759179125069,0.001,4234.7,4234.6,4.3177]
["bitfinex","ETHUSD",1759179125378,0.001,4234.7,4234.6,0.794]
["bitfinex","ETHUSD",1759179125677,0.001,4234.7,4234.6,3.606]
["bitfinex","ETHUSD",1759179128174,0.001,4234.7,4234.6,3.605]
["bitfinex","ETHUSD",1759179128572,0.001,4234.7,4234.6,4.3147]
["bitfinex","ETHUSD",1759179129177,0.001,4234.7,4234.6,0.002]
["bitfinex","ETHUSD",1759179129378,3.05174236,4234.7,4234.6,2.813]
["bitfinex","ETHUSD",1759179129892,3.05174236,4234.7,4234.6,0.002]
["bitfinex","ETHUSD",1759179130687,2.60344236,4234.7,4234.6,0.002]
["bitfinex","ETHUSD",1759179130924,0.001,4234.7,4234.6,0.002]
["bitfinex","ETHUSD",1759179131217,0.001,4234.7,4234.6,3.83199813]
["bitfinex","ETHUSD",1759179131390,0.001,4234.7,4234.6,1.4705]
["bitfinex","ETHUSD",1759179131586,0.001,4234.7,4234.6,11.74207353]
["bitfinex","ETHUSD",1759179131785,0.001,4234.7,4234.6,11.71845855]
["bitfinex","ETHUSD",1759179131987,0.001,4234.7,4234.6,6.64199813]
["bitfinex","ETHUSD",1759179135111,0.001,4234.7,4234.6,6.75959813]
["bitfinex","ETHUSD",1759179135313,0.001,4235.2,4234.7,2.36144236]
["bitfinex","ETHUSD",1759179135513,0.001,4235.2,4235.1,11.03967975]
["bitfinex","ETHUSD",1759179135714,0.001,4235.2,4235.1,13.96627975]
["bitfinex","ETHUSD",1759179135880,0.001,4235.2,4235.1,14.63967975]
["bitfinex","ETHUSD",1759179136082,0.001,4235.6,4235.1,14.63967975]
["bitfinex","ETHUSD",1759179136083,0.001,4235.6,4235.5,3.15299634]
["bitfinex","ETHUSD",1759179136306,0.001,4236.7,4236.0,0.792]
["bitfinex","ETHUSD",1759179136504,0.001,4236.7,4236.1,6.07926192]
["bitfinex","ETHUSD",1759179136890,0.001,4236.7,4236.1,6.75266192]
["bitfinex","ETHUSD",1759179138516,0.2311,4236.2,4236.1,0.9096]
["bitfinex","ETHUSD",1759179138690,0.001,4236.2,4236.1,3.7176]
["bitfinex","ETHUSD",1759179138885,0.001,4236.2,4236.1,0.9096]
["bitfinex","ETHUSD",1759179139186,3.0580062,4236.2,4236.1,2.9256]
["bitfinex","ETHUSD",1759179139502,0.6974,4236.2,4236.1,2.9256]
["bitfinex","ETHUSD",1759179140286,0.001,4236.2,4236.1,3.7176]
["bitfinex","ETHUSD",1759179140487,0.001,4236.2,4236.1,4.2734]
["bitfinex","ETHUSD",1759179140693,0.001,4236.2,4236.1,3.7176]
["bitfinex","ETHUSD",1759179141092,0.001,4236.2,4236.1,0.9096]
["bitfinex","ETHUSD",1759179141345,0.2311,4236.2,4236.1,3.7166]
["bitfinex","ETHUSD",1759179141525,0.2311,4236.2,4236.1,0.9096]
["bitfinex","ETHUSD",1759179141696,0.6974,4236.2,4236.1,3.7166]
["bitfinex","ETHUSD",1759179141897,0.6974,4236.2,4236.1,2.9246]
["bitfinex","ETHUSD",1759179142123,0.6974,4236.2,4236.1,3.7166]
["bitfinex","ETHUSD",1759179142124,0.001,4236.2,4236.1,3.7166]
["bitfinex","ETHUSD",1759179142507,0.001,4236.2,4236.1,0.9096]
["bitfinex","ETHUSD",1759179142703,0.6974,4236.2,4236.1,2.9246]
["bitfinex","ETHUSD",1759179143427,6.0580062,4236.2,4236.1,2.9246]
["bitfinex","ETHUSD",1759179144997,6.0580062,4236.2,4236.1,0.1176]
["bitfinex","ETHUSD",1759179145199,6.0580062,4236.2,4236.1,2.9236]
["bitfinex","ETHUSD",1759179145398,6.57380423,4236.2,4236.1,0.1176]
["bitfinex","ETHUSD",1759179146696,3.57380423,4236.2,4236.1,0.1176]
["bitfinex","ETHUSD",1759179146994,3.6003854,4236.2,4236.1,0.1176]
["bitfinex","ETHUSD",1759179147818,3.57380423,4236.2,4236.1,0.1176]
["bitfinex","ETHUSD",1759179148514,6.57380423,4236.2,4236.1,0.1176]
["bitfinex","ETHUSD",1759179149652,2.36124133,4235.1,4234.6,0.002]
["bitfinex","ETHUSD",1759179149829,2.36124133,4235.1,4234.7,3.04156018]
["bitfinex","ETHUSD",1759179150022,2.36124133,4235.1,4235.0,0.1176]
["bitfinex","ETHUSD",1759179150526,0.02658117,4235.3,4235.0,0.1176]
["bitfinex","ETHUSD",1759179150527,2.36117708,4235.2,4235.0,0.1176]
["bitfinex","ETHUSD",1759179150730,0.2301,4235.4,4235.0,0.1176]
["bitfinex","ETHUSD",1759179151105,0.4663,4235.5,4235.3,0.1176]
["bitfinex","ETHUSD",1759179151507,2.36105796,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179152126,0.6964,4235.5,4235.3,0.1176]
["bitfinex","ETHUSD",1759179152447,0.02658117,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179152615,2.38763325,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179152800,2.61773325,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179153866,3.08403325,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179154738,0.2301,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179154945,2.59115208,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179155125,3.05745208,4235.4,4235.3,0.1176]
["bitfinex","ETHUSD",1759179155544,3.05745208,4235.4,4235.3,0.1196]
["bitfinex","ETHUSD",1759179156836,2.36102895,4235.5,4235.3,0.1196]
["bitfinex","ETHUSD",1759179157354,2.38763325,4235.4,4235.3,0.1196]
["bitfinex","ETHUSD",1759179158058,0.02658117,4235.4,4235.3,0.1196]
["bitfinex","ETHUSD",1759179158223,0.001,4236.2,4235.3,0.1196]
["bitfinex","ETHUSD",1759179158424,2.36081249,4235.9,4235.4,0.2451]
["bitfinex","ETHUSD",1759179158658,2.36066192,4236.1,4235.4,0.6734]
["bitfinex","ETHUSD",1759179158659,2.36083183,4235.8,4235.4,0.6734]
["bitfinex","ETHUSD",1759179159165,2.36083183,4235.8,4235.7,0.1176]
["bitfinex","ETHUSD",1759179159462,2.36079176,4235.9,4235.7,2.9206]
["bitfinex","ETHUSD",1759179159671,2.36082912,4235.8,4235.7,2.9206]
["bitfinex","ETHUSD",1759179160973,0.02658117,4236.0,4235.7,2.9206]
["bitfinex","ETHUSD",1759179160974,2.36072995,4236.0,4235.7,2.9206]
["bitfinex","ETHUSD",1759179161182,2.36066627,4236.1,4235.7,2.9206]
["bitfinex","ETHUSD",1759179161541,2.36066627,4236.1,4236.0,0.1176]
["bitfinex","ETHUSD",1759179162774,2.61056627,4236.1,4236.0,0.1176]
["bitfinex","ETHUSD",1759179162947,0.02758117,4236.2,4236.0,0.1176]
["bitfinex","ETHUSD",1759179162948,0.001,4236.2,4236.0,0.1176]
["bitfinex","ETHUSD",1759179163149,0.001,4236.2,4236.1,2.802]
["bitfinex","ETHUSD",1759179163748,2.3616062,4236.2,4236.1,2.802]
["bitfinex","ETHUSD",1759179164160,2.6115062,4236.2,4236.1,2.802]
["bitfinex","ETHUSD",1759179164870,2.36092161,4235.7,4235.6,2.801]
["bitfinex","ETHUSD",1759179165072,2.61082161,4235.7,4235.6,2.801]
["bitfinex","ETHUSD",1759179165574,2.36095838,4235.6,4235.3,0.002]
["bitfinex","ETHUSD",1759179165770,2.38761464,4235.5,4235.4,2.801]
["bitfinex","ETHUSD",1759179165973,2.3607213,4236.0,4235.4,2.801]
["bitfinex","ETHUSD",1759179166173,2.63727194,4235.9,4235.4,2.801]
["bitfinex","ETHUSD",1759179166371,2.36092321,4235.7,4235.4,2.801]
["bitfinex","ETHUSD",1759179166546,2.38750438,4235.7,4235.4,2.801]
["bitfinex","ETHUSD",1759179166855,2.61082321,4235.7,4235.4,2.801]
["bitfinex","ETHUSD",1759179167579,2.36094395,4235.6,4235.4,2.801]
["bitfinex","ETHUSD",1759179167964,0.2499,4235.7,4235.4,2.801]
["bitfinex","ETHUSD",1759179167965,2.61080354,4235.7,4235.4,2.801]
["bitfinex","ETHUSD",1759179168146,2.36099634,4235.5,4235.4,2.801]
["bitfinex","ETHUSD",1759179168343,2.61089634,4235.5,4235.4,2.801]
["bitfinex","ETHUSD",1759179168553,3.04569634,4235.5,4235.4,2.801]
["bitfinex","ETHUSD",1759179171484,6.04569634,4235.5,4235.4,2.801]
["bitfinex","ETHUSD",1759179171858,5.61089634,4235.5,4235.4,2.801]
["bitfinex","ETHUSD",1759179172254,3.0,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179172553,5.61089634,4235.5,4235.3,2.801]
["bitfinex","ETHUSD",1759179172554,2.61089634,4235.5,4235.3,2.801]
["bitfinex","ETHUSD",1759179172770,3.2499,4235.5,4235.3,2.801]
["bitfinex","ETHUSD",1759179172973,2.36195379,4235.6,4235.3,2.801]
["bitfinex","ETHUSD",1759179173259,2.38853496,4235.6,4235.3,2.801]
["bitfinex","ETHUSD",1759179173586,0.02758117,4235.6,4235.3,2.801]
["bitfinex","ETHUSD",1759179173779,2.36101372,4235.5,4235.3,2.801]
["bitfinex","ETHUSD",1759179174489,0.02758117,4235.6,4235.3,2.801]
["bitfinex","ETHUSD",1759179174695,2.36103684,4235.5,4235.3,2.801]
["bitfinex","ETHUSD",1759179174997,2.61093684,4235.5,4235.3,2.801]
["bitfinex","ETHUSD",1759179175178,0.2499,4235.5,4235.4,0.1176]
["bitfinex","ETHUSD",1759179175578,2.61089634,4235.5,4235.4,0.1176]
["bitfinex","ETHUSD",1759179176302,3.58911434,4235.5,4235.4,0.1176]
["bitfinex","ETHUSD",1759179176673,3.61569551,4235.5,4235.4,0.1176]
["bitfinex","ETHUSD",1759179178523,6.61569551,4235.5,4235.4,0.1176]
["bitfinex","ETHUSD",1759179178683,6.58911434,4235.5,4235.4,0.1176]
["bitfinex","ETHUSD",1759179179007,5.36105208,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179179214,7.14034203,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179179426,8.12345407,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179179632,14.66626527,4235.4,4235.3,0.002]
["bitfinex","ETHUSD",1759179181694,2.36133084,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1759179181882,12.49595385,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1759179182088,15.21949384,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1759179182305,15.33909384,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1759179183110,14.7738632,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1759179184031,14.0891632,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1759179184405,14.7738632,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1759179184606,14.7738632,4234.9,4234.4,0.002]
["bitfinex","ETHUSD",1759179184607,2.3615539,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179184819,13.00165794,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179185032,13.92659537,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759179185798,11.90453242,4234.2,4233.9,0.002]
["bitfinex","ETHUSD",1759179186327,5.36172122,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179186831,11.90453242,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179187732,12.58923242,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179187933,14.16155217,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179188324,2.36172122,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179188526,6.7927112,4235.3,4234.1,0.6707]
["bitfinex","ETHUSD",1759179188705,2.36121933,4235.1,4234.2,0.6687]
["bitfinex","ETHUSD",1759179189032,2.36121933,4235.1,4234.1,0.1196]
["bitfinex","ETHUSD",1759179189033,2.36133084,4234.9,4234.3,0.6687]
["bitfinex","ETHUSD",1759179189204,2.38797266,4234.8,4234.4,0.6733]
["bitfinex","ETHUSD",1759179189408,2.36149813,4234.6,4234.1,0.002]
["bitfinex","ETHUSD",1759179189605,8.90413974,4235.0,4234.2,2.796]
["bitfinex","ETHUSD",1759179189840,2.36145064,4234.7,4234.5,0.1176]
["bitfinex","ETHUSD",1759179190005,0.02658117,4234.9,4234.5,0.6733]
["bitfinex","ETHUSD",1759179190205,2.36155338,4234.6,4234.5,0.6733]
["bitfinex","ETHUSD",1759179190436,2.36155338,4234.6,4234.1,0.002]
["bitfinex","ETHUSD",1759179190437,3.0,4234.5,4234.1,0.002]
["bitfinex","ETHUSD",1759179190748,8.90453242,4234.2,4234.1,0.002]
["bitfinex","ETHUSD",1759179191058,2.36172122,4234.2,4234.1,0.002]
["bitfinex","ETHUSD",1759179191265,8.93111359,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179191463,8.90453242,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179191620,10.69945221,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179191820,10.03115221,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179192150,13.69945221,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179194046,13.81905221,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179197776,13.38945221,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179198160,13.85325221,4234.2,4234.1,0.1196]
["bitfinex","ETHUSD",1759179199094,13.85325221,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759179199251,14.15166425,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759179199586,14.41848285,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759179200048,3.1176,4234.1,4233.8,1e-08]
["bitfinex","ETHUSD",1759179200379,11.90469976,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1759179200580,12.4699304,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1759179200786,13.1730304,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1759179201484,13.26777212,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1759179201806,15.54789607,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1759179202155,2.36200014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759179202358,5.47999335,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759179202558,5.45341218,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759179202755,8.93902321,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759179202955,9.32544181,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759179205177,2.36222332,4233.3,4232.8,0.1176]
["bitfinex","ETHUSD",1759179205472,15.02302773,4233.3,4232.6,0.1176]
["bitfinex","ETHUSD",1759179205772,17.83030796,4233.3,4232.6,0.1176]
["bitfinex","ETHUSD",1759179205996,18.50220796,4233.3,4232.6,0.1176]
["bitfinex","ETHUSD",1759179206558,18.50994451,4233.3,4232.6,0.1176]
["bitfinex","ETHUSD",1759179207973,17.50743247,4233.3,4232.7,0.2301]
["bitfinex","ETHUSD",1759179208375,17.74673247,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179208676,18.21053247,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179209258,17.50743247,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179209878,18.21053247,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179210895,17.50743247,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179211198,18.50894451,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179211864,14.71543247,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179212093,15.37667107,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179213098,16.37818311,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179213301,16.49578311,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1759179215093,16.49578311,4233.3,4230.9,2.36354816]
["bitfinex","ETHUSD",1759179215094,0.792,4232.0,4231.2,0.002]
["bitfinex","ETHUSD",1759179215307,9.55054775,4231.7,4231.2,0.002]
["bitfinex","ETHUSD",1759179215469,15.04273192,4231.7,4231.2,0.002]
["bitfinex","ETHUSD",1759179215671,15.13752595,4231.7,4231.2,0.002]
["bitfinex","ETHUSD",1759179215971,15.25736115,4231.7,4231.2,0.002]
["bitfinex","ETHUSD",1759179216369,15.96046115,4231.7,4231.2,0.002]
["bitfinex","ETHUSD",1759179216593,11.91399933,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179217265,12.14609933,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179218364,13.47072053,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179218570,15.33323017,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179219471,18.61423017,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179219999,10.56546226,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179220391,7.77446226,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179220588,10.24906122,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179220905,5.59555158,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759179221074,5.59555158,4231.1,4231.0,0.234]
["bitfinex","ETHUSD",1759179221678,2.36361917,4230.8,4230.7,0.2638]
["bitfinex","ETHUSD",1759179221878,2.39020034,4230.8,4230.7,0.2638]
["bitfinex","ETHUSD",1759179222808,5.36367504,4230.7,4230.5,0.002]
["bitfinex","ETHUSD",1759179223315,5.36367504,4230.7,4230.6,0.2658]
["bitfinex","ETHUSD",1759179223480,5.36367504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179224103,5.59567504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179224796,5.59567504,4230.7,4230.6,0.234]
["bitfinex","ETHUSD",1759179225009,5.59567504,4230.7,4230.6,0.3516]
["bitfinex","ETHUSD",1759179225516,5.59567504,4230.7,4230.6,0.6154]
["bitfinex","ETHUSD",1759179225727,0.232,4230.7,4230.6,0.6154]
["bitfinex","ETHUSD",1759179226016,2.36357686,4230.9,4230.6,0.6154]
["bitfinex","ETHUSD",1759179226309,2.36367504,4230.7,4230.6,0.1196]
["bitfinex","ETHUSD",1759179227894,2.36367504,4230.7,4230.6,0.3516]
["bitfinex","ETHUSD",1759179228294,0.25858117,4231.0,4230.6,0.6154]
["bitfinex","ETHUSD",1759179228295,3.0,4230.8,4230.6,0.6154]
["bitfinex","ETHUSD",1759179228503,2.36361917,4230.8,4230.7,0.4958]
["bitfinex","ETHUSD",1759179228801,2.36357066,4230.9,4230.7,0.4958]
["bitfinex","ETHUSD",1759179228992,2.36445117,4231.2,4230.7,0.4958]
["bitfinex","ETHUSD",1759179228993,2.36361917,4230.8,4230.7,0.6134]
["bitfinex","ETHUSD",1759179230213,2.36361917,4230.8,4230.7,0.3496]
["bitfinex","ETHUSD",1759179230411,2.36361465,4230.9,4230.7,0.6134]
["bitfinex","ETHUSD",1759179230718,2.36361917,4230.8,4230.7,0.6134]
["bitfinex","ETHUSD",1759179231012,2.36361917,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179231223,0.001,4231.2,4230.7,0.1176]
["bitfinex","ETHUSD",1759179231393,2.36345158,4231.1,4230.7,0.1176]
["bitfinex","ETHUSD",1759179231600,0.001,4231.2,4230.8,0.4958]
["bitfinex","ETHUSD",1759179231601,0.02658117,4231.0,4230.8,0.4958]
["bitfinex","ETHUSD",1759179231818,2.36354553,4231.0,4230.9,0.4958]
["bitfinex","ETHUSD",1759179231998,2.3901267,4231.0,4230.9,0.6134]
["bitfinex","ETHUSD",1759179233016,2.36440587,4231.2,4230.9,0.6134]
["bitfinex","ETHUSD",1759179233320,2.36350744,4231.0,4230.9,0.3814]
["bitfinex","ETHUSD",1759179233534,0.02658117,4231.1,4230.9,0.3814]
["bitfinex","ETHUSD",1759179233693,0.001,4231.2,4231.0,0.2638]
["bitfinex","ETHUSD",1759179233892,0.001,4231.2,4231.0,0.3814]
["bitfinex","ETHUSD",1759179234123,0.001,4231.2,4231.1,0.4958]
["bitfinex","ETHUSD",1759179235941,0.001,4231.2,4231.1,0.232]
["bitfinex","ETHUSD",1759179236914,0.001,4231.2,4231.1,0.4958]
["bitfinex","ETHUSD",1759179237315,0.001,4231.2,4231.1,0.232]
["bitfinex","ETHUSD",1759179238443,0.001,4231.2,4231.1,0.6134]
["bitfinex","ETHUSD",1759179239221,0.001,4231.2,4231.1,0.91108964]
["bitfinex","ETHUSD",1759179239830,0.001,4231.2,4231.1,2.97685158]
["bitfinex","ETHUSD",1759179240758,0.001,4231.2,4231.1,0.1176]
["bitfinex","ETHUSD",1759179240923,2.36439572,4231.2,4231.1,0.1176]
["bitfinex","ETHUSD",1759179241123,2.36358619,4230.9,4230.6,0.002]
["bitfinex","ETHUSD",1759179241357,0.001,4231.2,4230.6,2.174]
["bitfinex","ETHUSD",1759179241554,0.001,4231.2,4230.7,0.02363675]
["bitfinex","ETHUSD",1759179241737,2.36357561,4230.9,4230.6,2.174]
["bitfinex","ETHUSD",1759179241935,0.02658117,4231.0,4230.6,0.002]
["bitfinex","ETHUSD",1759179242247,2.36360638,4230.9,4230.6,2.789]
["bitfinex","ETHUSD",1759179243052,2.36362126,4230.8,4230.6,0.002]
["bitfinex","ETHUSD",1759179243241,2.39011488,4231.0,4230.6,2.789]
["bitfinex","ETHUSD",1759179243441,3.02658117,4231.0,4230.6,2.789]
["bitfinex","ETHUSD",1759179243750,3.10059641,4231.0,4230.6,2.789]
["bitfinex","ETHUSD",1759179243951,2.36367283,4230.8,4230.6,2.789]
["bitfinex","ETHUSD",1759179244131,5.36367283,4230.8,4230.6,2.789]
["bitfinex","ETHUSD",1759179244449,2.36367283,4230.8,4230.6,2.789]
["bitfinex","ETHUSD",1759179244749,0.001,4231.2,4230.6,0.002]
["bitfinex","ETHUSD",1759179245145,2.36352377,4231.0,4230.7,2.787]
["bitfinex","ETHUSD",1759179245329,2.82576362,4230.9,4230.7,2.787]
["bitfinex","ETHUSD",1759179245845,0.4622,4230.9,4230.7,2.787]
["bitfinex","ETHUSD",1759179246150,2.36360382,4230.9,4230.7,2.787]
["bitfinex","ETHUSD",1759179246553,2.36360382,4230.9,4230.6,0.002]
["bitfinex","ETHUSD",1759179246554,2.36362793,4230.8,4230.6,0.002]
["bitfinex","ETHUSD",1759179246852,0.27588117,4231.0,4230.6,2.789]
["bitfinex","ETHUSD",1759179247053,2.36358226,4230.9,4230.6,2.789]
["bitfinex","ETHUSD",1759179247258,2.63938872,4231.0,4230.6,2.789]
["bitfinex","ETHUSD",1759179247472,2.36356533,4230.9,4230.6,2.789]
["bitfinex","ETHUSD",1759179248138,0.02758117,4231.0,4230.6,3.0681]
["bitfinex","ETHUSD",1759179248341,0.001,4231.0,4230.6,0.002]
["bitfinex","ETHUSD",1759179248559,2.36361917,4230.8,4230.7,2.786]
["bitfinex","ETHUSD",1759179249876,0.48878117,4230.9,4230.7,2.786]
["bitfinex","ETHUSD",1759179250064,2.36361917,4230.8,4230.7,2.786]
["bitfinex","ETHUSD",1759179250447,5.36361917,4230.8,4230.7,2.786]
["bitfinex","ETHUSD",1759179251284,5.36361917,4230.8,4230.7,2.9036]
["bitfinex","ETHUSD",1759179252174,0.001,4231.0,4230.7,2.9036]
["bitfinex","ETHUSD",1759179252781,2.36361917,4230.8,4230.7,2.9036]
["bitfinex","ETHUSD",1759179253608,6.08281917,4230.8,4230.7,2.9036]
["bitfinex","ETHUSD",1759179254381,6.88561218,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179255565,7.00321218,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179257074,6.31551218,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179257276,5.48121917,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179257584,6.16891917,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179257757,6.05131917,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179258087,6.16891917,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179259653,7.02226219,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179260070,6.78786219,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179260483,6.33456219,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179262006,3.1176,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179262307,5.36361917,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179262605,3.0,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179262807,3.0,4230.8,4230.7,0.3567]
["bitfinex","ETHUSD",1759179263111,3.0,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179263885,5.36361917,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1759179265693,5.36361917,4230.8,4230.6,0.002]
["bitfinex","ETHUSD",1759179265694,5.36367504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179265900,6.05137504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179266805,5.36367504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179267897,3.89041338,4230.8,4230.6,0.002]
["bitfinex","ETHUSD",1759179268107,5.36367504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179268303,2.36367504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179268509,3.07795621,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179268699,6.07795621,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179268899,5.36367504,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179272796,3.0,4230.7,4230.6,0.002]
["bitfinex","ETHUSD",1759179273222,0.001,4231.0,4230.6,0.2411]
["bitfinex","ETHUSD",1759179273404,0.001,4231.0,4230.7,0.2638]
["bitfinex","ETHUSD",1759179273738,0.001,4231.0,4230.8,2.782]
["bitfinex","ETHUSD",1759179274031,0.001,4231.0,4230.9,0.02363563]
["bitfinex","ETHUSD",1759179274224,0.001,4231.0,4230.9,0.26273563]
["bitfinex","ETHUSD",1759179275228,0.001,4231.0,4230.9,0.52653563]
["bitfinex","ETHUSD",1759179275427,0.001,4231.0,4230.9,0.5029]
["bitfinex","ETHUSD",1759179275720,0.001,4231.0,4230.9,0.8768593]
["bitfinex","ETHUSD",1759179275924,0.001,4231.0,4230.9,3.26405823]
["bitfinex","ETHUSD",1759179276100,0.001,4231.0,4230.9,3.2404226]
["bitfinex","ETHUSD",1759179276303,0.001,4231.0,4230.9,3.26405823]
["bitfinex","ETHUSD",1759179276889,0.001,4231.0,4230.9,11.95907222]
["bitfinex","ETHUSD",1759179277096,0.001,4231.0,4230.9,11.93543659]
["bitfinex","ETHUSD",1759179284025,0.001,4231.0,4230.9,14.71543659]
["bitfinex","ETHUSD",1759179287421,0.001,4231.0,4230.9,17.71543659]
["bitfinex","ETHUSD",1759179288109,0.001,4231.0,4230.9,17.59783659]
["bitfinex","ETHUSD",1759179288310,0.001,4231.0,4230.9,9.8114226]
["bitfinex","ETHUSD",1759179290021,0.001,4231.0,4230.9,7.0324226]
["bitfinex","ETHUSD",1759179290219,0.001,4231.0,4230.9,17.70565666]
["bitfinex","ETHUSD",1759179291425,0.001,4231.0,4230.9,16.35676299]
["bitfinex","ETHUSD",1759179291946,0.001,4231.5,4231.4,3.15528401]
["bitfinex","ETHUSD",1759179292248,0.001,4231.5,4231.4,15.88429825]
["bitfinex","ETHUSD",1759179292412,0.001,4231.5,4231.4,16.39159825]
["bitfinex","ETHUSD",1759179294814,0.001,4231.5,4231.4,13.10629825]
["bitfinex","ETHUSD",1759179295015,0.001,4231.5,4231.4,12.31429825]
["bitfinex","ETHUSD",1759179295229,0.001,4231.5,4231.4,15.88329825]
["bitfinex","ETHUSD",1759179295829,0.001,4231.5,4231.4,15.33479825]
["bitfinex","ETHUSD",1759179296235,0.001,4231.5,4231.4,15.88329825]
["bitfinex","ETHUSD",1759179296641,0.2287,4231.5,4231.4,15.88329825]
["bitfinex","ETHUSD",1759179297151,0.001,4231.5,4231.4,15.88329825]
["bitfinex","ETHUSD",1759179298620,0.4365,4231.5,4231.4,5.54395786]
["bitfinex","ETHUSD",1759179298816,0.6642,4231.5,4231.4,9.31429825]
["bitfinex","ETHUSD",1759179299053,0.6642,4231.5,4231.4,6.33595786]
["bitfinex","ETHUSD",1759179302043,0.6642,4231.5,4231.4,3.55995786]
["bitfinex","ETHUSD",1759179302248,0.6642,4231.5,4231.4,6.33595786]
["bitfinex","ETHUSD",1759179303346,0.6642,4231.5,4231.4,0.1176]
["bitfinex","ETHUSD",1759179303534,0.6642,4231.5,4231.4,5.25688401]
["bitfinex","ETHUSD",1759179304372,0.6642,4231.5,4231.4,2.8936]
["bitfinex","ETHUSD",1759179305227,0.001,4231.5,4231.4,11.82685724]
["bitfinex","ETHUSD",1759179305471,0.001,4231.5,4231.4,11.8032244]
["bitfinex","ETHUSD",1759179305777,0.001,4231.5,4231.4,6.04888401]
["bitfinex","ETHUSD",1759179305953,0.001,4231.5,4231.4,16.1025244]
["bitfinex","ETHUSD",1759179306953,0.001,4232.1,4232.0,9.70128935]
["bitfinex","ETHUSD",1759179307155,0.001,4232.1,4232.0,12.47628935]
["bitfinex","ETHUSD",1759179307361,0.001,4232.1,4232.0,12.98358935]
["bitfinex","ETHUSD",1759179307664,0.001,4232.1,4232.0,13.21128935]
["bitfinex","ETHUSD",1759179308646,0.001,4232.1,4232.0,9.92898935]
["bitfinex","ETHUSD",1759179308835,0.001,4232.1,4232.0,12.47528935]
["bitfinex","ETHUSD",1759179309046,0.001,4232.1,4232.0,15.47528935]
["bitfinex","ETHUSD",1759179309933,0.001,4232.1,4232.0,3.15494896]
["bitfinex","ETHUSD",1759179310131,0.702,4232.1,4232.0,5.92894896]
["bitfinex","ETHUSD",1759179310932,0.001,4232.1,4232.0,5.92894896]
["bitfinex","ETHUSD",1759179313565,0.001,4232.1,4232.0,6.16384896]
["bitfinex","ETHUSD",1759179313755,0.001,4232.1,4232.0,5.92894896]
["bitfinex","ETHUSD",1759179315347,0.7113,4232.1,4232.0,5.92794896]
["bitfinex","ETHUSD",1759179316263,0.7113,4232.1,4232.0,0.792]
["bitfinex","ETHUSD",1759179316455,0.7113,4232.1,4232.0,5.92794896]
["bitfinex","ETHUSD",1759179316856,0.7113,4232.1,4232.0,6.04554896]
["bitfinex","ETHUSD",1759179317064,0.7113,4232.1,4232.0,2.48054896]
["bitfinex","ETHUSD",1759179317270,0.7113,4232.1,4232.0,5.25354896]
["bitfinex","ETHUSD",1759179320170,0.7113,4232.1,4232.0,2.8906]
["bitfinex","ETHUSD",1759179320464,0.7113,4232.1,4232.0,5.25354896]
["bitfinex","ETHUSD",1759179320849,0.001,4232.1,4232.0,6.04554896]
["bitfinex","ETHUSD",1759179321245,0.7113,4232.1,4232.0,5.25254896]
["bitfinex","ETHUSD",1759179322167,0.2493,4232.1,4232.0,5.25254896]
["bitfinex","ETHUSD",1759179322374,0.001,4232.1,4232.0,12.59088935]
["bitfinex","ETHUSD",1759179324212,0.001,4232.1,4232.0,12.71678935]
["bitfinex","ETHUSD",1759179324369,0.001,4232.1,4232.0,13.09818935]
["bitfinex","ETHUSD",1759179326882,0.001,4232.4,4232.2,3.0]
["bitfinex","ETHUSD",1759179327048,0.001,4232.4,4232.3,15.49574966]
["bitfinex","ETHUSD",1759179327249,0.001,4232.4,4232.3,15.83322185]
["bitfinex","ETHUSD",1759179327669,0.001,4232.4,4232.3,15.92792611]
["bitfinex","ETHUSD",1759179327871,0.001,4232.4,4232.3,16.19172611]
["bitfinex","ETHUSD",1759179328556,0.001,4232.4,4232.3,15.68442611]
["bitfinex","ETHUSD",1759179328761,0.001,4232.4,4232.3,15.58972185]
["bitfinex","ETHUSD",1759179328966,0.001,4232.4,4232.3,15.83322185]
["bitfinex","ETHUSD",1759179331277,0.001,4232.4,4232.3,16.09702185]
["bitfinex","ETHUSD",1759179331886,0.001,4232.4,4232.3,16.19172723]
["bitfinex","ETHUSD",1759179332293,0.001,4232.9,4232.8,3.15450236]
["bitfinex","ETHUSD",1759179332454,0.001,4232.9,4232.8,22.98378906]
["bitfinex","ETHUSD",1759179332655,0.001,4232.9,4232.8,23.10138906]
["bitfinex","ETHUSD",1759179332874,0.001,4232.9,4232.8,22.83758906]
["bitfinex","ETHUSD",1759179333185,0.7113,4232.9,4232.6,6.77599335]
["bitfinex","ETHUSD",1759179333385,0.7103,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179334375,3.07280236,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179334576,0.7103,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179335405,3.07280236,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179335889,0.7103,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179337374,3.07281783,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179337756,0.7103,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179338970,3.07280236,4232.8,4232.7,2.77]
["bitfinex","ETHUSD",1759179339589,2.36273598,4232.4,4232.0,0.002]
["bitfinex","ETHUSD",1759179339787,2.36279296,4232.3,4232.1,2.769]
["bitfinex","ETHUSD",1759179339994,2.3627288,4232.4,4232.1,2.769]
["bitfinex","ETHUSD",1759179340287,0.6903,4232.2,4232.1,2.769]
["bitfinex","ETHUSD",1759179342379,0.6903,4232.2,4232.0,0.002]
["bitfinex","ETHUSD",1759179342584,0.6903,4232.2,4232.1,2.769]
["bitfinex","ETHUSD",1759179342788,0.6903,4232.2,4232.0,0.002]
["bitfinex","ETHUSD",1759179342977,2.36289312,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759179343165,2.90449121,4232.1,4232.0,2.77]
["bitfinex","ETHUSD",1759179343360,3.05319312,4232.1,4232.0,2.8876]
["bitfinex","ETHUSD",1759179345095,0.6903,4232.1,4232.0,2.8876]
["bitfinex","ETHUSD",1759179345261,0.2298,4232.6,4232.0,9.66359335]
["bitfinex","ETHUSD",1759179345462,0.2298,4232.5,4232.1,0.02362893]
["bitfinex","ETHUSD",1759179345795,0.001,4232.9,4232.0,9.66359335]
["bitfinex","ETHUSD",1759179345796,2.36256335,4232.7,4232.4,0.1176]
["bitfinex","ETHUSD",1759179345967,0.6903,4232.6,4232.5,2.768]
["bitfinex","ETHUSD",1759179346275,3.05291399,4232.6,4232.5,2.768]
["bitfinex","ETHUSD",1759179347801,3.05291399,4232.6,4232.4,0.1176]
["bitfinex","ETHUSD",1759179347802,2.36266981,4232.5,4232.4,0.1176]
["bitfinex","ETHUSD",1759179347966,2.36266981,4232.5,4232.4,2.8856]
["bitfinex","ETHUSD",1759179348165,3.05296981,4232.5,4232.4,2.8856]
["bitfinex","ETHUSD",1759179349203,0.6903,4232.5,4232.4,2.8856]
["bitfinex","ETHUSD",1759179349701,0.001,4232.8,4232.4,2.8856]
["bitfinex","ETHUSD",1759179349902,0.6903,4232.7,4232.4,2.8856]
["bitfinex","ETHUSD",1759179350193,0.6903,4232.6,4232.4,2.768]
["bitfinex","ETHUSD",1759179350399,3.05296981,4232.5,4232.4,2.768]
["bitfinex","ETHUSD",1759179350594,3.05302406,4232.5,4232.4,2.767]
["bitfinex","ETHUSD",1759179350906,3.05302406,4232.5,4232.4,2.8846]
["bitfinex","ETHUSD",1759179351378,0.6903,4232.5,4232.4,2.8846]
["bitfinex","ETHUSD",1759179351879,3.05296981,4232.5,4232.4,2.8846]
["bitfinex","ETHUSD",1759179352878,2.36257889,4232.7,4232.4,2.8846]
["bitfinex","ETHUSD",1759179353099,0.6903,4232.7,4232.4,2.8846]
["bitfinex","ETHUSD",1759179353306,3.05285889,4232.7,4232.4,2.8846]
["bitfinex","ETHUSD",1759179353502,2.3626141,4232.6,4232.4,2.8846]
["bitfinex","ETHUSD",1759179353715,2.36353934,4232.8,4232.4,2.8846]
["bitfinex","ETHUSD",1759179353908,2.36355074,4232.8,4232.7,0.1176]
["bitfinex","ETHUSD",1759179354208,3.05380236,4232.8,4232.7,0.1176]
["bitfinex","ETHUSD",1759179357820,0.6913,4232.8,4232.7,0.1176]
["bitfinex","ETHUSD",1759179358022,3.05380236,4232.8,4232.7,0.1176]
["bitfinex","ETHUSD",1759179358727,0.001,4232.8,4232.7,0.53196]
["bitfinex","ETHUSD",1759179359015,0.6913,4232.8,4232.7,2.766]
["bitfinex","ETHUSD",1759179359227,2.36262597,4232.6,4232.0,0.794]
["bitfinex","ETHUSD",1759179359382,2.36262597,4232.6,4232.1,2.766]
["bitfinex","ETHUSD",1759179359583,3.05292597,4232.6,4232.1,2.766]
["bitfinex","ETHUSD",1759179359780,0.6903,4232.5,4231.5,0.2455]
["bitfinex","ETHUSD",1759179360018,2.36272564,4232.4,4231.6,2.766]
["bitfinex","ETHUSD",1759179360214,2.36272564,4232.4,4231.5,0.2455]
["bitfinex","ETHUSD",1759179360215,2.36283729,4232.2,4231.5,0.002]
["bitfinex","ETHUSD",1759179360516,0.6903,4232.3,4231.6,5.12916362]
["bitfinex","ETHUSD",1759179360839,0.001,4232.8,4231.7,2.766]
["bitfinex","ETHUSD",1759179360840,0.6903,4232.2,4231.7,2.766]
["bitfinex","ETHUSD",1759179361024,2.3629497,4232.0,4231.7,2.766]
["bitfinex","ETHUSD",1759179361346,3.0532497,4232.0,4231.7,2.766]
["bitfinex","ETHUSD",1759179361718,0.6903,4232.0,4231.7,2.766]
["bitfinex","ETHUSD",1759179362748,3.05325535,4232.0,4231.7,2.766]
["bitfinex","ETHUSD",1759179362917,0.6903,4231.9,4231.8,2.765]
["bitfinex","ETHUSD",1759179363319,3.05330479,4231.9,4231.8,2.765]
["bitfinex","ETHUSD",1759179363554,0.6903,4231.9,4231.8,2.765]
["bitfinex","ETHUSD",1759179363851,3.05381681,4232.8,4231.9,2.36299106]
["bitfinex","ETHUSD",1759179364023,0.6913,4232.8,4232.0,0.02362948]
["bitfinex","ETHUSD",1759179364554,0.001,4232.8,4232.4,2.3627176]
["bitfinex","ETHUSD",1759179364724,0.001,4232.8,4232.5,3.0085]
["bitfinex","ETHUSD",1759179364921,0.001,4232.8,4232.6,2.78862613]
["bitfinex","ETHUSD",1759179365121,0.001,4232.8,4232.6,5.15122187]
["bitfinex","ETHUSD",1759179365326,0.001,4232.8,4232.6,3.0085]
["bitfinex","ETHUSD",1759179365532,0.001,4232.8,4232.6,3.03212613]
["bitfinex","ETHUSD",1759179365849,0.001,4232.8,4232.6,5.69461978]
["bitfinex","ETHUSD",1759179366053,0.001,4232.8,4232.6,2.765]
["bitfinex","ETHUSD",1759179366556,0.001,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1759179367252,0.001,4232.8,4232.6,5.37110353]
["bitfinex","ETHUSD",1759179368631,0.001,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1759179368872,0.001,4232.8,4232.7,2.48015817]
["bitfinex","ETHUSD",1759179369759,0.001,4232.8,4232.7,2.72365817]
["bitfinex","ETHUSD",1759179371231,0.001,4232.8,4232.7,2.98745817]
["bitfinex","ETHUSD",1759179371435,0.001,4232.8,4232.7,11.78537468]
["bitfinex","ETHUSD",1759179371631,0.001,4232.8,4232.7,11.7617491]
["bitfinex","ETHUSD",1759179372030,0.001,4232.8,4232.7,14.7617491]
["bitfinex","ETHUSD",1759179376063,0.001,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1759179376264,0.001,4233.3,4233.2,14.04079284]
["bitfinex","ETHUSD",1759179376568,0.001,4233.3,4233.2,14.51587005]
["bitfinex","ETHUSD",1759179377068,0.001,4233.3,4233.2,17.51587005]
["bitfinex","ETHUSD",1759179378938,0.001,4233.3,4233.2,14.75287005]
["bitfinex","ETHUSD",1759179379269,0.001,4233.3,4233.2,17.51587005]
["bitfinex","ETHUSD",1759179379671,0.001,4233.3,4233.2,17.25207005]
["bitfinex","ETHUSD",1759179380054,0.001,4233.3,4233.2,14.73102581]
["bitfinex","ETHUSD",1759179380387,0.001,4233.3,4233.2,17.49302581]
["bitfinex","ETHUSD",1759179380763,0.001,4233.3,4233.2,17.72792581]
["bitfinex","ETHUSD",1759179381696,0.001,4233.3,4233.2,17.49302581]
["bitfinex","ETHUSD",1759179383999,0.001,4233.3,4233.2,3.74873488]
["bitfinex","ETHUSD",1759179384165,0.001,4233.3,4233.2,6.50973488]
["bitfinex","ETHUSD",1759179385791,0.6663,4233.3,4233.2,6.50973488]
["bitfinex","ETHUSD",1759179386613,0.6663,4233.3,4233.2,3.74873488]
["bitfinex","ETHUSD",1759179386891,0.6663,4233.3,4233.2,0.1176]
["bitfinex","ETHUSD",1759179387093,0.6663,4233.3,4233.2,2.8786]
["bitfinex","ETHUSD",1759179388599,0.6663,4233.3,4233.2,0.1176]
["bitfinex","ETHUSD",1759179388804,0.6663,4233.3,4233.2,2.8786]
["bitfinex","ETHUSD",1759179389492,0.96914224,4233.3,4233.2,2.8786]
["bitfinex","ETHUSD",1759179389903,3.33136556,4233.3,4233.2,2.8786]
["bitfinex","ETHUSD",1759179390117,0.96914224,4233.3,4233.2,2.8786]
["bitfinex","ETHUSD",1759179390688,0.6663,4233.3,4233.2,2.8786]
["bitfinex","ETHUSD",1759179390989,3.02852332,4233.3,4233.2,2.8786]
["bitfinex","ETHUSD",1759179391389,3.02852332,4233.3,4233.2,0.1176]
["bitfinex","ETHUSD",1759179391584,3.02852332,4233.3,4233.2,2.8776]
["bitfinex","ETHUSD",1759179391785,6.02852332,4233.3,4233.2,0.1176]
["bitfinex","ETHUSD",1759179392036,6.8702468,4233.3,4233.2,2.8776]
["bitfinex","ETHUSD",1759179392218,2.36274992,4232.4,4231.8,0.12541947]
["bitfinex","ETHUSD",1759179392532,2.36262756,4232.6,4231.8,0.12541947]
["bitfinex","ETHUSD",1759179392713,2.36282282,4232.3,4231.9,2.76]
["bitfinex","ETHUSD",1759179392880,3.02813828,4232.2,4231.9,2.76]
["bitfinex","ETHUSD",1759179393085,3.02821346,4232.1,4231.8,0.12541947]
["bitfinex","ETHUSD",1759179393284,0.6653,4232.1,4231.8,0.002]
["bitfinex","ETHUSD",1759179393532,2.36299285,4232.0,4231.9,2.76]
["bitfinex","ETHUSD",1759179393684,0.6653,4232.0,4231.9,2.76]
["bitfinex","ETHUSD",1759179393886,0.6653,4232.0,4231.9,2.8776]
["bitfinex","ETHUSD",1759179395195,0.2282,4232.5,4231.9,2.76]
["bitfinex","ETHUSD",1759179395518,0.2282,4232.5,4231.9,2.8776]
["bitfinex","ETHUSD",1759179395691,0.2282,4232.5,4232.4,0.1176]
["bitfinex","ETHUSD",1759179395897,2.36263434,4232.6,4232.4,2.8776]
["bitfinex","ETHUSD",1759179396104,2.36266981,4232.5,4232.4,2.8776]
["bitfinex","ETHUSD",1759179396416,3.02796981,4232.5,4232.4,2.8776]
["bitfinex","ETHUSD",1759179396613,0.6653,4232.5,4232.4,2.8776]
["bitfinex","ETHUSD",1759179397388,3.02796981,4232.5,4232.4,2.8776]
["bitfinex","ETHUSD",1759179398310,3.02796981,4232.5,4232.4,0.1176]
["bitfinex","ETHUSD",1759179398493,3.56968093,4232.5,4232.4,2.8776]
["bitfinex","ETHUSD",1759179402135,3.56968093,4232.5,4232.4,0.1176]
["bitfinex","ETHUSD",1759179402296,3.56968093,4232.5,4232.4,2.8776]
["bitfinex","ETHUSD",1759179408810,3.56968093,4232.5,4232.4,2.8766]
["bitfinex","ETHUSD",1759179409807,1.20701112,4232.5,4232.4,2.8766]
["bitfinex","ETHUSD",1759179410026,3.02796981,4232.5,4232.4,2.8766]
["bitfinex","ETHUSD",1759179417223,2.59086981,4232.5,4232.4,2.8766]
["bitfinex","ETHUSD",1759179417717,3.05496981,4232.5,4232.4,2.8766]
["bitfinex","ETHUSD",1759179420368,2.36266981,4232.5,4232.4,2.8766]
["bitfinex","ETHUSD",1759179420745,0.71160832,4233.0,4232.4,2.8766]
["bitfinex","ETHUSD",1759179420934,3.0,4232.9,4232.4,3.1132]
["bitfinex","ETHUSD",1759179421141,2.36261399,4232.6,4232.5,0.2366]
["bitfinex","ETHUSD",1759179421468,0.001,4233.0,4232.5,0.02362669]
["bitfinex","ETHUSD",1759179421630,2.36248434,4232.9,4232.6,0.5004]
["bitfinex","ETHUSD",1759179421834,5.36339073,4233.0,4232.9,0.1176]
["bitfinex","ETHUSD",1759179422066,5.36339073,4233.0,4232.9,2.8746]
["bitfinex","ETHUSD",1759179422372,2.36339073,4233.0,4232.9,2.8746]
["bitfinex","ETHUSD",1759179428889,2.36339073,4233.0,4232.9,2.8736]
["bitfinex","ETHUSD",1759179429970,0.001,4233.0,4232.9,2.8736]
["bitfinex","ETHUSD",1759179430147,0.001,4233.0,4232.9,3.54976]
["bitfinex","ETHUSD",1759179431544,0.001,4233.0,4232.9,3.57338446]
["bitfinex","ETHUSD",1759179432775,0.001,4233.0,4232.9,13.51164858]
["bitfinex","ETHUSD",1759179432960,0.001,4233.0,4232.9,13.48802412]
["bitfinex","ETHUSD",1759179433358,0.001,4233.0,4232.9,6.70420654]
["bitfinex","ETHUSD",1759179440208,0.001,4233.0,4232.9,6.82180654]
["bitfinex","ETHUSD",1759179447663,0.001,4233.0,4232.9,13.33782412]
["bitfinex","ETHUSD",1759179448530,0.6979,4233.0,4232.9,0.40496]
["bitfinex","ETHUSD",1759179448864,0.6979,4233.0,4232.9,5.23204654]
["bitfinex","ETHUSD",1759179449021,0.6979,4233.0,4232.9,2.48004654]
["bitfinex","ETHUSD",1759179449225,0.6979,4233.0,4232.9,6.02404654]
["bitfinex","ETHUSD",1759179449949,0.6979,4233.0,4232.9,3.6616]
["bitfinex","ETHUSD",1759179450221,0.6979,4233.0,4232.9,6.02404654]
["bitfinex","ETHUSD",1759179450617,0.001,4233.0,4232.9,3.27204654]
["bitfinex","ETHUSD",1759179450843,0.001,4233.0,4232.9,6.51934654]
["bitfinex","ETHUSD",1759179453455,0.001,4233.0,4232.9,3.27204654]
["bitfinex","ETHUSD",1759179453658,0.001,4233.0,4232.9,0.1176]
["bitfinex","ETHUSD",1759179453822,0.001,4233.0,4232.9,5.23104654]
["bitfinex","ETHUSD",1759179453823,0.6979,4233.0,4232.9,5.23104654]
["bitfinex","ETHUSD",1759179454294,0.6979,4233.0,4232.9,6.02304654]
["bitfinex","ETHUSD",1759179454957,0.6979,4233.0,4232.9,3.6606]
["bitfinex","ETHUSD",1759179455165,0.6979,4233.0,4232.9,6.02304654]
["bitfinex","ETHUSD",1759179455566,0.001,4233.0,4232.9,6.02304654]
["bitfinex","ETHUSD",1759179456187,0.6979,4233.0,4232.9,6.02304654]
["bitfinex","ETHUSD",1759179456382,0.6979,4233.0,4232.9,2.8686]
["bitfinex","ETHUSD",1759179456575,0.6979,4233.0,4232.9,3.543]
["bitfinex","ETHUSD",1759179457407,0.001,4233.0,4232.9,0.792]
["bitfinex","ETHUSD",1759179457575,0.6979,4233.0,4232.9,2.75]
["bitfinex","ETHUSD",1759179458417,0.6979,4233.0,4232.8,0.002]
["bitfinex","ETHUSD",1759179458573,2.36244654,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759179458773,2.90738248,4232.9,4232.8,2.752]
["bitfinex","ETHUSD",1759179458975,3.60428248,4232.9,4232.8,2.752]
["bitfinex","ETHUSD",1759179459513,3.60428248,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759179459712,3.60428248,4232.9,4232.8,2.752]
["bitfinex","ETHUSD",1759179460283,3.60428248,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759179460510,3.60428248,4232.9,4232.8,2.752]
["bitfinex","ETHUSD",1759179463824,3.60428248,4232.9,4232.8,2.751]
["bitfinex","ETHUSD",1759179464620,3.60428248,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759179464828,3.60428248,4232.9,4232.8,2.751]
["bitfinex","ETHUSD",1759179466335,0.001,4233.0,4232.8,2.751]
["bitfinex","ETHUSD",1759179466501,0.708,4232.9,4232.8,2.751]
["bitfinex","ETHUSD",1759179466701,3.07044654,4232.9,4232.8,2.751]
["bitfinex","ETHUSD",1759179467039,3.07044654,4232.9,4232.8,2.8686]
["bitfinex","ETHUSD",1759179467195,3.91382515,4232.9,4232.8,2.8686]
["bitfinex","ETHUSD",1759179467394,3.91382515,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179468092,3.94040632,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179471299,3.91382515,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179473458,3.20582515,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179473641,2.36244654,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179473967,3.09702771,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179479745,3.09702771,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179480972,3.09702771,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179481276,3.94306444,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179482372,3.23506444,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179483250,2.38902771,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179483999,0.02658117,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179484140,0.001,4233.0,4232.8,3.0941]
["bitfinex","ETHUSD",1759179484340,2.36244654,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179485074,0.001,4233.0,4232.8,2.8676]
["bitfinex","ETHUSD",1759179485482,0.001,4233.0,4232.9,0.51392446]
["bitfinex","ETHUSD",1759179485682,0.001,4233.0,4232.9,0.25012446]
["bitfinex","ETHUSD",1759179485872,2.36339207,4233.0,4232.8,2.8676]
["bitfinex","ETHUSD",1759179486076,2.36244654,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179488658,2.36341902,4233.0,4232.8,2.8676]
["bitfinex","ETHUSD",1759179489059,2.36244654,4232.9,4232.8,2.8676]
["bitfinex","ETHUSD",1759179489255,2.36244654,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179489489,2.36244654,4232.9,4232.8,2.8656]
["bitfinex","ETHUSD",1759179491460,3.51138284,4232.9,4232.8,0.1196]
["bitfinex","ETHUSD",1759179491659,3.51138284,4232.9,4232.8,2.7066]
["bitfinex","ETHUSD",1759179492561,3.53796401,4232.9,4232.8,2.7066]
["bitfinex","ETHUSD",1759179492960,2.86426401,4232.9,4232.8,2.7066]
["bitfinex","ETHUSD",1759179493483,2.83768284,4232.9,4232.8,2.7066]
["bitfinex","ETHUSD",1759179493681,3.51138284,4232.9,4232.8,2.7066]
["bitfinex","ETHUSD",1759179495605,3.51138284,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759179495606,6.51138284,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759179496874,2.36266981,4232.5,4232.4,0.1196]
["bitfinex","ETHUSD",1759179497081,2.38925098,4232.5,4232.4,0.1196]
["bitfinex","ETHUSD",1759179497278,3.04895098,4232.5,4232.4,0.1196]
["bitfinex","ETHUSD",1759179497679,6.04895098,4232.5,4232.4,0.1196]
["bitfinex","ETHUSD",1759179497904,6.02236981,4232.5,4232.4,0.1196]
["bitfinex","ETHUSD",1759179498109,7.07142072,4232.5,4232.4,0.1196]
["bitfinex","ETHUSD",1759179499082,7.07142072,4232.5,4232.4,0.002]
["bitfinex","ETHUSD",1759179501095,6.41172072,4232.5,4232.4,0.002]
["bitfinex","ETHUSD",1759179501315,7.07142072,4232.5,4232.4,0.002]
["bitfinex","ETHUSD",1759179504104,6.41172072,4232.5,4232.4,0.002]
["bitfinex","ETHUSD",1759179504495,6.63982072,4232.5,4232.4,0.002]
["bitfinex","ETHUSD",1759179505217,6.41172072,4232.5,4232.4,0.002]
["bitfinex","ETHUSD",1759179506594,2.64734896,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179506821,2.64734896,4232.0,4231.9,0.1196]
["bitfinex","ETHUSD",1759179507217,2.67393013,4232.0,4231.9,0.1196]
["bitfinex","ETHUSD",1759179508726,0.2844,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179508928,2.64734896,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179509221,0.2844,4232.0,4231.9,0.6091]
["bitfinex","ETHUSD",1759179509606,2.64734896,4232.0,4231.9,0.6091]
["bitfinex","ETHUSD",1759179510001,2.64734896,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179510340,2.64734896,4232.0,4231.9,0.6091]
["bitfinex","ETHUSD",1759179511341,2.64734896,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179512324,2.64734896,4232.0,4231.9,0.1196]
["bitfinex","ETHUSD",1759179513214,0.2844,4232.0,4231.9,0.1196]
["bitfinex","ETHUSD",1759179513409,0.2844,4232.0,4231.9,0.6091]
["bitfinex","ETHUSD",1759179513843,0.2844,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179514224,2.64734896,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179514721,2.64734896,4232.0,4231.9,0.1196]
["bitfinex","ETHUSD",1759179515931,0.2844,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179516918,0.2844,4232.0,4231.9,0.1196]
["bitfinex","ETHUSD",1759179517248,0.2844,4232.0,4231.9,0.6091]
["bitfinex","ETHUSD",1759179517425,0.2844,4232.0,4231.9,0.90672543]
["bitfinex","ETHUSD",1759179517623,0.2844,4232.0,4231.9,0.64292543]
["bitfinex","ETHUSD",1759179517825,0.2844,4232.0,4231.9,0.3453]
["bitfinex","ETHUSD",1759179518026,0.2844,4232.0,4231.9,0.1196]
["bitfinex","ETHUSD",1759179518417,2.36273206,4232.4,4231.9,0.1176]
["bitfinex","ETHUSD",1759179518418,2.3628463,4232.2,4231.9,0.1176]
["bitfinex","ETHUSD",1759179518634,2.3628463,4232.2,4232.0,2.742]
["bitfinex","ETHUSD",1759179519037,2.36289312,4232.1,4232.0,2.742]
["bitfinex","ETHUSD",1759179520116,2.36284907,4232.2,4232.0,2.742]
["bitfinex","ETHUSD",1759179523568,2.36289312,4232.1,4232.0,2.742]
["bitfinex","ETHUSD",1759179523852,3.03879312,4232.1,4232.0,2.742]
["bitfinex","ETHUSD",1759179524064,0.02658117,4232.2,4232.0,2.742]
["bitfinex","ETHUSD",1759179524229,2.36289312,4232.1,4232.0,2.742]
["bitfinex","ETHUSD",1759179525768,0.02658117,4232.2,4232.0,2.742]
["bitfinex","ETHUSD",1759179525967,2.38934942,4232.4,4232.0,2.742]
["bitfinex","ETHUSD",1759179526285,2.36289312,4232.1,4232.0,2.742]
["bitfinex","ETHUSD",1759179526483,2.36285702,4232.2,4232.0,2.742]
["bitfinex","ETHUSD",1759179526682,2.36285702,4232.2,4232.0,2.8596]
["bitfinex","ETHUSD",1759179526984,2.36289312,4232.1,4232.0,2.8596]
["bitfinex","ETHUSD",1759179527982,3.03879312,4232.1,4232.0,2.8596]
["bitfinex","ETHUSD",1759179528684,4.21871601,4232.1,4231.8,0.002]
["bitfinex","ETHUSD",1759179528853,0.02658117,4232.0,4231.8,0.002]
["bitfinex","ETHUSD",1759179529358,3.03890479,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759179529562,14.02201075,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759179529758,15.71478832,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759179530486,2.36322816,4231.5,4231.4,0.002]
["bitfinex","ETHUSD",1759179530688,0.02658117,4231.5,4231.4,0.002]
["bitfinex","ETHUSD",1759179530983,6.06570933,4231.5,4231.4,0.002]
["bitfinex","ETHUSD",1759179531172,8.77912816,4231.5,4231.4,0.002]
["bitfinex","ETHUSD",1759179531487,10.70114378,4231.5,4231.4,0.002]
["bitfinex","ETHUSD",1759179531787,2.36339572,4231.2,4231.0,0.002]
["bitfinex","ETHUSD",1759179532082,16.11308285,4231.2,4231.0,0.002]
["bitfinex","ETHUSD",1759179532255,16.76240168,4231.2,4231.0,0.002]
["bitfinex","ETHUSD",1759179532451,2.36361917,4230.8,4229.8,0.286]
["bitfinex","ETHUSD",1759179532651,14.1460225,4230.8,4229.8,0.286]
["bitfinex","ETHUSD",1759179532884,14.79534133,4230.8,4229.8,0.286]
["bitfinex","ETHUSD",1759179533089,14.79534133,4230.8,4229.2,0.1235422]
["bitfinex","ETHUSD",1759179533661,6.81223537,4230.8,4229.3,0.02364457]
["bitfinex","ETHUSD",1759179533862,6.13633537,4230.8,4229.9,0.3445]
["bitfinex","ETHUSD",1759179534068,6.81223537,4230.8,4229.9,0.3445]
["bitfinex","ETHUSD",1759179534269,6.81223537,4230.8,4229.2,0.1235422]
["bitfinex","ETHUSD",1759179534573,6.81223537,4230.8,4229.4,0.0787]
["bitfinex","ETHUSD",1759179534771,2.36373091,4230.6,4229.4,1.26]
["bitfinex","ETHUSD",1759179534952,8.13031208,4230.6,4229.4,1.26]
["bitfinex","ETHUSD",1759179535153,8.77963091,4230.6,4229.4,1.26]
["bitfinex","ETHUSD",1759179536371,22.36753415,4230.6,4228.7,0.46806199]
["bitfinex","ETHUSD",1759179536593,22.64584832,4230.6,4228.7,0.12356199]
["bitfinex","ETHUSD",1759179536885,25.04315375,4230.6,4228.5,0.0787]
["bitfinex","ETHUSD",1759179537390,25.04315375,4230.6,4228.3,0.0787]
["bitfinex","ETHUSD",1759179537391,25.83515375,4230.6,4228.3,0.0787]
["bitfinex","ETHUSD",1759179537966,2.36492104,4228.5,4228.1,0.12357792]
["bitfinex","ETHUSD",1759179538399,2.36492104,4228.5,4228.2,0.3445]
["bitfinex","ETHUSD",1759179538755,2.36492104,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759179539192,2.3648538,4228.6,4228.4,0.1176]
["bitfinex","ETHUSD",1759179539374,0.02658117,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759179539585,2.39148598,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759179540088,0.02658117,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759179540289,0.02658117,4228.9,4228.4,0.1176]
["bitfinex","ETHUSD",1759179540489,2.36490481,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759179540682,2.36485922,4228.6,4228.4,0.1176]
["bitfinex","ETHUSD",1759179540886,0.02658117,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759179541190,2.39148598,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759179541363,5.36496492,4228.4,4228.0,0.12359183]
["bitfinex","ETHUSD",1759179541560,2.36512854,4228.1,4227.8,2.74]
["bitfinex","ETHUSD",1759179541760,2.39159866,4228.3,4227.1,0.792]
["bitfinex","ETHUSD",1759179541761,0.02658117,4228.3,4227.1,0.792]
["bitfinex","ETHUSD",1759179541960,2.36523043,4228.0,4227.3,0.0024]
["bitfinex","ETHUSD",1759179542169,2.36523043,4228.0,4227.4,0.0787]
["bitfinex","ETHUSD",1759179542475,0.02658117,4227.9,4227.5,0.0016]
["bitfinex","ETHUSD",1759179542682,2.36524317,4227.9,4227.4,0.0787]
["bitfinex","ETHUSD",1759179542878,0.02658117,4228.3,4227.5,0.3445]
["bitfinex","ETHUSD",1759179543107,0.02658117,4228.3,4226.8,0.47582408]
["bitfinex","ETHUSD",1759179543108,2.36543104,4227.6,4225.6,0.2658]
["bitfinex","ETHUSD",1759179543265,2.36543104,4227.6,4224.0,0.01235566]
["bitfinex","ETHUSD",1759179543266,0.02658117,4227.6,4226.4,0.0811]
["bitfinex","ETHUSD",1759179543459,3.45538117,4228.2,4226.7,6.79395162]
["bitfinex","ETHUSD",1759179543695,0.45538117,4228.2,4226.8,0.3445]
["bitfinex","ETHUSD",1759179543903,0.45538117,4228.2,4226.9,0.3445]
["bitfinex","ETHUSD",1759179543904,0.02658117,4228.2,4226.9,0.3445]
["bitfinex","ETHUSD",1759179544207,2.36530148,4227.8,4227.0,1.1365]
["bitfinex","ETHUSD",1759179544367,2.36535752,4227.7,4227.1,0.0787]
["bitfinex","ETHUSD",1759179544567,0.02658117,4227.9,4227.1,0.3445]
["bitfinex","ETHUSD",1759179544888,2.36525349,4227.9,4227.2,0.0787]
["bitfinex","ETHUSD",1759179545077,0.02658117,4228.1,4227.3,9.79975162]
["bitfinex","ETHUSD",1759179545272,3.4288,4228.9,4227.4,0.3445]
["bitfinex","ETHUSD",1759179545273,2.36484888,4228.6,4227.4,0.3445]
["bitfinex","ETHUSD",1759179545474,2.36542805,4227.6,4227.0,0.3445]
["bitfinex","ETHUSD",1759179545673,0.02658117,4228.1,4227.4,2.74]
["bitfinex","ETHUSD",1759179545901,2.36543764,4227.6,4227.4,2.74]
["bitfinex","ETHUSD",1759179546206,3.61028639,4228.1,4227.4,2.8187]
["bitfinex","ETHUSD",1759179546367,0.02658117,4228.1,4227.4,3.0845]
["bitfinex","ETHUSD",1759179546787,2.36534395,4227.8,4227.4,3.0845]
["bitfinex","ETHUSD",1759179546994,2.36534395,4227.8,4227.5,0.0787]
["bitfinex","ETHUSD",1759179547306,2.36529637,4227.8,4227.4,2.74]
["bitfinex","ETHUSD",1759179547485,0.02658117,4228.2,4227.4,2.74]
["bitfinex","ETHUSD",1759179547668,2.36542372,4227.6,4227.4,2.74]
["bitfinex","ETHUSD",1759179548004,2.36525498,4227.9,4227.5,0.3445]
["bitfinex","ETHUSD",1759179548193,2.36531371,4227.8,4227.5,0.3445]
["bitfinex","ETHUSD",1759179548389,0.02658117,4227.9,4227.5,0.3445]
["bitfinex","ETHUSD",1759179548898,2.36530271,4227.8,4227.5,0.3445]
["bitfinex","ETHUSD",1759179549270,2.36534077,4227.8,4227.4,2.74]
["bitfinex","ETHUSD",1759179549465,2.36507757,4228.2,4227.5,0.3445]
["bitfinex","ETHUSD",1759179549693,2.39175252,4228.1,4227.6,0.0787]
["bitfinex","ETHUSD",1759179549911,2.39175252,4228.1,4227.5,0.2658]
["bitfinex","ETHUSD",1759179550200,2.36521178,4228.0,4227.6,0.0787]
["bitfinex","ETHUSD",1759179550399,2.36521178,4228.0,4227.4,2.8187]
["bitfinex","ETHUSD",1759179550400,2.3651899,4228.0,4227.4,2.8187]
["bitfinex","ETHUSD",1759179550602,2.36514066,4228.1,4227.5,0.3445]
["bitfinex","ETHUSD",1759179550816,0.02658117,4228.2,4227.6,0.0787]
["bitfinex","ETHUSD",1759179550982,2.36522273,4228.0,4227.6,0.0787]
["bitfinex","ETHUSD",1759179551185,2.36500099,4228.4,4227.7,0.3445]
["bitfinex","ETHUSD",1759179551393,2.36514561,4228.1,4227.9,0.1176]
["bitfinex","ETHUSD",1759179551596,2.36508135,4228.2,4228.0,2.741]
["bitfinex","ETHUSD",1759179551790,0.02658117,4228.2,4228.1,0.1176]
["bitfinex","ETHUSD",1759179551993,2.36484888,4228.6,4228.1,0.1963]
["bitfinex","ETHUSD",1759179552306,3.0,4228.6,4228.1,0.0787]
["bitfinex","ETHUSD",1759179552598,2.39138525,4228.7,4228.5,0.1176]
["bitfinex","ETHUSD",1759179552906,0.245,4229.1,4228.6,0.1176]
["bitfinex","ETHUSD",1759179553079,3.07020637,4229.0,4228.9,0.1176]
["bitfinex","ETHUSD",1759179553283,7.52952711,4229.0,4228.9,0.1176]
["bitfinex","ETHUSD",1759179553603,7.50294594,4229.0,4228.9,0.1176]
["bitfinex","ETHUSD",1759179554403,7.50294594,4229.0,4227.6,6.79395162]
["bitfinex","ETHUSD",1759179554404,3.0,4228.9,4227.5,0.3445]
["bitfinex","ETHUSD",1759179554604,2.39131821,4228.8,4228.6,0.1176]
["bitfinex","ETHUSD",1759179554907,2.36518448,4228.0,4227.9,2.741]
["bitfinex","ETHUSD",1759179555111,2.36518448,4228.0,4227.9,2.8586]
["bitfinex","ETHUSD",1759179555272,0.6703,4228.0,4227.9,2.74]
["bitfinex","ETHUSD",1759179555485,3.64168012,4228.0,4227.9,2.74]
["bitfinex","ETHUSD",1759179555813,0.2344,4229.9,4227.9,9.61265162]
["bitfinex","ETHUSD",1759179555979,0.2344,4229.9,4228.6,6.79395162]
["bitfinex","ETHUSD",1759179556185,2.36430177,4229.6,4228.7,2.74]
["bitfinex","ETHUSD",1759179556513,2.3642032,4229.8,4229.0,2.36457785]
["bitfinex","ETHUSD",1759179556810,2.36412882,4229.9,4229.1,2.70905902]
["bitfinex","ETHUSD",1759179556979,0.2344,4230.4,4229.2,6.81759675]
["bitfinex","ETHUSD",1759179557180,2.36395442,4230.2,4229.3,2.74]
["bitfinex","ETHUSD",1759179557375,2.36413997,4229.9,4229.3,2.74]
["bitfinex","ETHUSD",1759179557608,2.39070014,4230.0,4229.3,2.74]
["bitfinex","ETHUSD",1759179557776,0.02658117,4230.0,4229.3,2.74]
["bitfinex","ETHUSD",1759179557981,2.3640266,4230.1,4229.3,5.10445515]
["bitfinex","ETHUSD",1759179558181,0.4359,4230.3,4229.4,2.364397]
["bitfinex","ETHUSD",1759179558382,0.02658117,4230.2,4229.3,2.74]
["bitfinex","ETHUSD",1759179558583,2.36411032,4230.0,4229.3,2.74]
["bitfinex","ETHUSD",1759179558984,2.36412566,4229.9,4229.3,2.74]
["bitfinex","ETHUSD",1759179560016,2.36408082,4230.0,4229.3,2.74]
["bitfinex","ETHUSD",1759179560310,2.36414592,4229.9,4229.3,2.74]
["bitfinex","ETHUSD",1759179560922,2.36419965,4229.8,4229.3,2.74]
["bitfinex","ETHUSD",1759179561295,2.36426072,4229.7,4229.3,2.74]
["bitfinex","ETHUSD",1759179561618,3.2344,4230.6,4229.4,0.10234401]
["bitfinex","ETHUSD",1759179561913,2.36412772,4229.9,4229.4,0.0787]
["bitfinex","ETHUSD",1759179562114,0.02658117,4230.0,4229.3,2.74]
["bitfinex","ETHUSD",1759179562316,2.36483086,4230.5,4229.6,6.79395162]
["bitfinex","ETHUSD",1759179562517,2.36483086,4230.5,4229.7,0.0787]
["bitfinex","ETHUSD",1759179562689,0.001,4230.5,4229.9,0.792]
["bitfinex","ETHUSD",1759179562888,0.001,4230.5,4230.0,0.3445]
["bitfinex","ETHUSD",1759179563297,0.001,4230.5,4230.1,0.0787]
["bitfinex","ETHUSD",1759179563694,2.36479798,4230.5,4230.1,0.0787]
["bitfinex","ETHUSD",1759179564812,2.36478829,4230.5,4230.1,0.0787]
["bitfinex","ETHUSD",1759179565526,0.001,4230.5,4230.4,0.1176]
["bitfinex","ETHUSD",1759179565698,0.001,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179566658,2.36478678,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179567195,0.001,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179567596,2.36478678,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179568929,0.001,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179569334,2.36478678,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179569625,0.001,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179570028,2.36478678,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179570204,0.001,4230.5,4230.4,2.8576]
["bitfinex","ETHUSD",1759179570436,0.001,4230.5,4230.4,6.64370266]
["bitfinex","ETHUSD",1759179571543,0.001,4230.5,4230.4,4.27986]
["bitfinex","ETHUSD",1759179573119,0.001,4230.5,4230.4,4.01406]
["bitfinex","ETHUSD",1759179573736,0.001,4230.5,4230.4,6.64370266]
["bitfinex","ETHUSD",1759179573922,0.001,4230.5,4230.4,13.43765428]
["bitfinex","ETHUSD",1759179574247,0.001,4230.5,4230.4,11.07381162]
["bitfinex","ETHUSD",1759179574450,0.001,4230.5,4230.4,0.1176]
["bitfinex","ETHUSD",1759179574622,3.03508678,4230.5,4230.4,2.8566]
["bitfinex","ETHUSD",1759179575543,0.6713,4230.5,4230.4,2.8566]
["bitfinex","ETHUSD",1759179576149,3.03508678,4230.5,4230.4,2.8566]
["bitfinex","ETHUSD",1759179578039,0.6713,4230.5,4230.4,2.8566]
["bitfinex","ETHUSD",1759179578258,0.001,4230.5,4230.4,2.8566]
["bitfinex","ETHUSD",1759179579744,0.001,4230.5,4230.4,3.2011]
["bitfinex","ETHUSD",1759179579942,0.001,4230.5,4230.4,2.8566]
["bitfinex","ETHUSD",1759179580160,0.001,4230.5,4230.4,2.9353]
["bitfinex","ETHUSD",1759179580474,0.001,4230.5,4230.4,5.58858108]
["bitfinex","ETHUSD",1759179580633,0.001,4230.5,4230.4,6.35694266]
["bitfinex","ETHUSD",1759179581358,0.001,4230.5,4230.4,6.23934266]
["bitfinex","ETHUSD",1759179582962,0.001,4230.5,4230.4,9.23934266]
["bitfinex","ETHUSD",1759179588485,0.001,4231.4,4231.3,3.15533987]
["bitfinex","ETHUSD",1759179588788,0.001,4231.4,4231.3,15.68629149]
["bitfinex","ETHUSD",1759179589093,0.001,4231.4,4231.3,16.03079149]
["bitfinex","ETHUSD",1759179589280,0.001,4231.4,4231.3,22.82474311]
["bitfinex","ETHUSD",1759179590395,0.001,4231.4,4231.3,16.16075728]
["bitfinex","ETHUSD",1759179590566,0.001,4231.4,4231.3,23.2992089]
["bitfinex","ETHUSD",1759179591272,0.001,4231.4,4231.3,23.4168089]
["bitfinex","ETHUSD",1759179591473,0.001,4231.4,4231.3,16.35705728]
["bitfinex","ETHUSD",1759179592363,0.001,4231.4,4231.3,23.4168089]
["bitfinex","ETHUSD",1759179593982,0.001,4231.4,4231.3,16.62285728]
["bitfinex","ETHUSD",1759179594187,0.001,4231.4,4231.3,15.48535728]
["bitfinex","ETHUSD",1759179594371,0.001,4231.4,4231.3,22.2793089]
["bitfinex","ETHUSD",1759179594578,0.001,4231.4,4231.3,23.4158089]
["bitfinex","ETHUSD",1759179594980,0.001,4231.9,4231.6,0.792]
["bitfinex","ETHUSD",1759179595293,0.001,4231.9,4231.8,12.94901225]
["bitfinex","ETHUSD",1759179595500,0.001,4231.9,4231.8,13.06661225]
["bitfinex","ETHUSD",1759179595795,0.001,4232.3,4232.2,3.15483729]
["bitfinex","ETHUSD",1759179596000,0.001,4232.3,4232.2,22.6199689]
["bitfinex","ETHUSD",1759179596168,0.001,4232.3,4232.2,22.94084053]
["bitfinex","ETHUSD",1759179596364,0.001,4232.3,4232.2,17.21166275]
["bitfinex","ETHUSD",1759179596709,0.001,4232.8,4232.7,3.15455817]
["bitfinex","ETHUSD",1759179596890,0.001,4232.8,4232.7,16.86688363]
["bitfinex","ETHUSD",1759179597092,0.001,4232.8,4232.7,17.32898363]
["bitfinex","ETHUSD",1759179597797,0.001,4233.3,4232.8,5.36250236]
["bitfinex","ETHUSD",1759179598096,0.001,4233.3,4233.2,14.13060458]
["bitfinex","ETHUSD",1759179598300,0.001,4233.3,4233.2,13.86660458]
["bitfinex","ETHUSD",1759179598605,0.001,4233.3,4233.2,14.21110458]
["bitfinex","ETHUSD",1759179600392,0.001,4233.8,4233.4,3.15416752]
["bitfinex","ETHUSD",1759179600578,0.001,4234.2,4233.8,14.13026981]
["bitfinex","ETHUSD",1759179600778,0.001,4234.2,4233.8,16.86526981]
["bitfinex","ETHUSD",1759179601001,0.001,4234.2,4233.8,17.20976981]
["bitfinex","ETHUSD",1759179601205,0.001,4234.2,4234.1,6.153777]
["bitfinex","ETHUSD",1759179601372,0.001,4234.2,4234.1,11.62328296]
["bitfinex","ETHUSD",1759179601570,0.001,4234.2,4234.1,11.70198296]
["bitfinex","ETHUSD",1759179601771,0.001,4234.2,4234.1,11.96778296]
["bitfinex","ETHUSD",1759179603771,0.001,4234.6,4234.2,3.792]
["bitfinex","ETHUSD",1759179603974,0.001,4234.6,4234.5,11.12987936]
["bitfinex","ETHUSD",1759179604175,0.001,4234.6,4234.5,5.8885539]
["bitfinex","ETHUSD",1759179604378,0.001,4234.6,4234.5,6.2330539]
["bitfinex","ETHUSD",1759179604680,0.001,4234.6,4234.5,8.1595539]
["bitfinex","ETHUSD",1759179604990,0.001,4234.6,4234.5,8.2382539]
["bitfinex","ETHUSD",1759179605606,0.001,4234.6,4234.5,0.792]
["bitfinex","ETHUSD",1759179605803,0.6937,4234.6,4234.5,8.8885539]
["bitfinex","ETHUSD",1759179606120,0.6937,4234.6,4234.5,6.527]
["bitfinex","ETHUSD",1759179606434,0.6937,4234.6,4234.5,5.8875539]
["bitfinex","ETHUSD",1759179608021,0.6937,4234.6,4234.5,6.0051539]
["bitfinex","ETHUSD",1759179609134,0.001,4234.6,4234.5,3.6436]
["bitfinex","ETHUSD",1759179609304,0.6636,4234.6,4234.5,3.6436]
["bitfinex","ETHUSD",1759179610624,0.6636,4234.6,4234.5,6.0051539]
["bitfinex","ETHUSD",1759179612036,0.001,4234.6,4234.5,3.2711539]
["bitfinex","ETHUSD",1759179612207,0.001,4235.1,4235.0,6.15327508]
["bitfinex","ETHUSD",1759179612539,0.001,4235.1,4235.0,8.88727508]
["bitfinex","ETHUSD",1759179612838,0.001,4235.1,4235.0,9.00487508]
["bitfinex","ETHUSD",1759179614236,1e-08,4235.6,4235.5,3.15299634]
["bitfinex","ETHUSD",1759179614437,1e-08,4235.6,4235.5,23.41493357]
["bitfinex","ETHUSD",1759179614741,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179615306,1e-08,4235.6,4235.5,6.08329634]
["bitfinex","ETHUSD",1759179615518,1e-08,4235.6,4235.5,3.27059634]
["bitfinex","ETHUSD",1759179615725,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179615933,1e-08,4235.6,4235.5,3.27059634]
["bitfinex","ETHUSD",1759179616139,0.68050001,4235.6,4235.5,8.09499634]
["bitfinex","ETHUSD",1759179616325,0.68050001,4235.6,4235.5,5.09499634]
["bitfinex","ETHUSD",1759179616533,0.68050001,4235.6,4235.5,5.88699634]
["bitfinex","ETHUSD",1759179616849,1e-08,4235.6,4235.5,2.734]
["bitfinex","ETHUSD",1759179617058,1e-08,4235.6,4235.5,5.09499634]
["bitfinex","ETHUSD",1759179617263,1e-08,4235.6,4235.5,5.88699634]
["bitfinex","ETHUSD",1759179617436,0.68050001,4235.6,4235.5,3.15299634]
["bitfinex","ETHUSD",1759179617761,0.68050001,4235.6,4235.5,5.09399634]
["bitfinex","ETHUSD",1759179617966,0.68050001,4235.6,4235.5,5.88599634]
["bitfinex","ETHUSD",1759179618124,0.68050001,4235.6,4235.5,3.525]
["bitfinex","ETHUSD",1759179618454,0.68050001,4235.6,4235.5,5.88599634]
["bitfinex","ETHUSD",1759179618952,0.68050001,4235.6,4235.5,0.792]
["bitfinex","ETHUSD",1759179619156,0.68050001,4235.6,4235.5,5.88699634]
["bitfinex","ETHUSD",1759179619323,0.68050001,4235.6,4235.5,3.15299634]
["bitfinex","ETHUSD",1759179619658,0.68050001,4235.6,4235.5,3.525]
["bitfinex","ETHUSD",1759179620046,0.68050001,4235.6,4235.5,5.88599634]
["bitfinex","ETHUSD",1759179620245,0.68050001,4235.6,4235.5,3.525]
["bitfinex","ETHUSD",1759179620443,0.68050001,4235.6,4235.5,5.88599634]
["bitfinex","ETHUSD",1759179620832,1e-08,4235.6,4235.5,5.88599634]
["bitfinex","ETHUSD",1759179623449,0.24210001,4235.6,4235.5,5.88599634]
["bitfinex","ETHUSD",1759179625765,1e-08,4235.6,4235.5,5.88599634]
["bitfinex","ETHUSD",1759179626151,1e-08,4235.6,4235.5,6.00359634]
["bitfinex","ETHUSD",1759179626964,1e-08,4235.6,4235.5,6.00559634]
["bitfinex","ETHUSD",1759179628468,1e-08,4235.6,4235.5,6.35009634]
["bitfinex","ETHUSD",1759179628637,1e-08,4235.6,4235.5,9.23249634]
["bitfinex","ETHUSD",1759179628844,1e-08,4235.6,4235.5,9.35009634]
["bitfinex","ETHUSD",1759179630880,0.68050001,4235.6,4235.5,5.09599634]
["bitfinex","ETHUSD",1759179631081,0.68050001,4235.6,4235.5,0.002]
["bitfinex","ETHUSD",1759179631373,0.68050001,4235.6,4235.5,2.735]
["bitfinex","ETHUSD",1759179631561,0.68050001,4235.6,4235.5,0.002]
["bitfinex","ETHUSD",1759179631760,0.68050001,4235.6,4235.5,2.735]
["bitfinex","ETHUSD",1759179633152,0.68050001,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179633344,0.68050001,4235.6,4235.5,5.9116063]
["bitfinex","ETHUSD",1759179633585,1e-08,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179634082,0.68050001,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179634381,0.68050001,4235.6,4235.5,0.794]
["bitfinex","ETHUSD",1759179634556,0.68050001,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179634757,0.68050001,4235.6,4235.5,0.002]
["bitfinex","ETHUSD",1759179634974,3.34557245,4235.6,4235.5,2.28]
["bitfinex","ETHUSD",1759179635186,0.98463186,4235.6,4235.0,0.002]
["bitfinex","ETHUSD",1759179635479,0.98463186,4235.6,4235.1,0.377]
["bitfinex","ETHUSD",1759179635480,0.02658117,4235.5,4235.1,0.377]
["bitfinex","ETHUSD",1759179635648,2.36121933,4235.1,4235.0,0.002]
["bitfinex","ETHUSD",1759179635851,0.6805,4235.4,4235.0,2.735]
["bitfinex","ETHUSD",1759179636064,0.70708117,4235.3,4235.0,2.735]
["bitfinex","ETHUSD",1759179636266,0.6805,4235.2,4235.0,2.735]
["bitfinex","ETHUSD",1759179636461,0.6805,4235.1,4235.0,2.735]
["bitfinex","ETHUSD",1759179636666,0.6805,4235.1,4235.0,3.527]
["bitfinex","ETHUSD",1759179637668,0.6805,4235.1,4235.0,5.88827508]
["bitfinex","ETHUSD",1759179637875,0.2421,4235.4,4235.1,2.36121164]
["bitfinex","ETHUSD",1759179638183,0.6805,4235.4,4235.2,3.15314639]
["bitfinex","ETHUSD",1759179638373,1e-08,4235.6,4235.5,3.15299634]
["bitfinex","ETHUSD",1759179638579,1e-08,4235.6,4235.5,0.792]
["bitfinex","ETHUSD",1759179638880,0.43840001,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179639384,0.67250001,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179639568,0.67250001,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179640286,0.67250001,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179640483,0.67250001,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179640865,0.23410001,4235.6,4235.5,6.00559634]
["bitfinex","ETHUSD",1759179641287,0.23410001,4235.6,4235.5,3.6446]
["bitfinex","ETHUSD",1759179641488,0.69850001,4235.6,4235.5,3.6446]
["bitfinex","ETHUSD",1759179642160,0.69850001,4235.6,4235.5,6.00559634]
["bitfinex","ETHUSD",1759179642370,0.69850001,4235.6,4235.5,0.9096]
["bitfinex","ETHUSD",1759179642575,0.69850001,4235.6,4235.5,0.1176]
["bitfinex","ETHUSD",1759179642771,0.69850001,4235.6,4235.5,2.8516]
["bitfinex","ETHUSD",1759179643593,3.36537397,4235.6,4235.5,0.1176]
["bitfinex","ETHUSD",1759179643895,3.36537397,4235.6,4235.5,2.8516]
["bitfinex","ETHUSD",1759179653597,3.36537397,4235.6,4235.1,0.002]
["bitfinex","ETHUSD",1759179653598,2.36116358,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759179653800,2.38774475,4235.2,4235.1,2.735]
["bitfinex","ETHUSD",1759179653984,0.26068117,4235.2,4235.1,2.8526]
["bitfinex","ETHUSD",1759179654312,0.72508117,4235.2,4235.1,2.8526]
["bitfinex","ETHUSD",1759179654484,3.08624475,4235.2,4235.1,2.8526]
["bitfinex","ETHUSD",1759179655104,1e-08,4235.6,4235.2,0.792]
["bitfinex","ETHUSD",1759179655399,1e-08,4235.6,4235.1,3.36696]
["bitfinex","ETHUSD",1759179655400,1e-08,4235.6,4235.5,3.15299634]
["bitfinex","ETHUSD",1759179655598,1e-08,4235.6,4235.5,3.27059634]
["bitfinex","ETHUSD",1759179655781,1e-08,4235.6,4235.5,3.52756949]
["bitfinex","ETHUSD",1759179655981,1e-08,4235.6,4235.5,3.55117945]
["bitfinex","ETHUSD",1759179656182,1e-08,4235.6,4235.5,3.52756949]
["bitfinex","ETHUSD",1759179657801,1e-08,4235.6,4235.5,3.60626949]
["bitfinex","ETHUSD",1759179658184,1e-08,4235.6,4235.5,3.87406949]
["bitfinex","ETHUSD",1759179658583,1e-08,4235.6,4235.5,3.52756949]
["bitfinex","ETHUSD",1759179659406,1e-08,4235.6,4235.5,6.26056949]
["bitfinex","ETHUSD",1759179661319,1e-08,4235.6,4235.5,3.89957315]
["bitfinex","ETHUSD",1759179661502,0.23410001,4235.6,4235.5,3.6426]
["bitfinex","ETHUSD",1759179661686,1e-08,4235.6,4235.5,0.1176]
["bitfinex","ETHUSD",1759179661896,3.0594406,4235.6,4235.5,2.8506]
["bitfinex","ETHUSD",1759179662091,3.0594406,4235.6,4235.5,0.1176]
["bitfinex","ETHUSD",1759179662286,3.08602177,4235.6,4235.5,2.8526]
["bitfinex","ETHUSD",1759179662732,3.63070804,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179662893,3.63070804,4235.6,4235.5,2.8526]
["bitfinex","ETHUSD",1759179664814,3.08602177,4235.6,4235.5,2.8526]
["bitfinex","ETHUSD",1759179665018,3.0594406,4235.6,4235.5,2.8526]
["bitfinex","ETHUSD",1759179668521,3.0594406,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179670323,0.23410001,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179670528,1e-08,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179670706,2.3609406,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179670911,2.5885406,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179671223,3.0624406,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179671614,0.70150001,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179671858,1e-08,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179672016,2.3609406,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179672695,0.02658118,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179672895,1e-08,4235.6,4235.5,0.1196]
["bitfinex","ETHUSD",1759179674429,1e-08,4235.6,4235.5,0.14320996]
["bitfinex","ETHUSD",1759179674630,1e-08,4235.6,4235.5,2.8507063]
["bitfinex","ETHUSD",1759179675034,1e-08,4235.6,4235.5,3.6427063]
["bitfinex","ETHUSD",1759179676032,1e-08,4235.6,4235.5,6.61909634]
["bitfinex","ETHUSD",1759179676235,1e-08,4235.6,4235.5,3.9116]
["bitfinex","ETHUSD",1759179676433,1e-08,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179676743,1e-08,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179676945,1e-08,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179677248,1e-08,4235.6,4235.5,6.23449634]
["bitfinex","ETHUSD",1759179678144,1e-08,4235.6,4235.5,9.23449634]
["bitfinex","ETHUSD",1759179679412,1e-08,4235.6,4235.5,6.15499634]
["bitfinex","ETHUSD",1759179679740,1e-08,4235.6,4235.5,5.09599634]
["bitfinex","ETHUSD",1759179680248,1e-08,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179680540,1e-08,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179681440,1e-08,4235.6,4235.5,0.794]
["bitfinex","ETHUSD",1759179681642,1e-08,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179681853,1e-08,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179682342,1e-08,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179683653,1e-08,4235.6,4235.5,5.88799634]
["bitfinex","ETHUSD",1759179684150,1e-08,4235.6,4235.5,3.527]
["bitfinex","ETHUSD",1759179686339,1e-08,4235.6,4235.5,3.6446]
["bitfinex","ETHUSD",1759179686717,1e-08,4235.6,4235.5,6.00559634]
["bitfinex","ETHUSD",1759179686923,1e-08,4235.6,4235.5,6.35209634]
["bitfinex","ETHUSD",1759179687551,1e-08,4235.6,4235.5,6.00559634]
["bitfinex","ETHUSD",1759179688647,1e-08,4235.6,4235.5,6.08429634]
["bitfinex","ETHUSD",1759179689023,1e-08,4235.6,4235.5,6.00559634]
["bitfinex","ETHUSD",1759179689229,1e-08,4235.6,4235.5,3.6446]
["bitfinex","ETHUSD",1759179689432,0.71660001,4235.6,4235.5,3.6446]
["bitfinex","ETHUSD",1759179689749,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179689923,1e-08,4235.6,4235.5,3.27259634]
["bitfinex","ETHUSD",1759179690127,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179690345,1e-08,4235.6,4235.5,3.6436]
["bitfinex","ETHUSD",1759179690938,0.71660001,4235.6,4235.5,3.6436]
["bitfinex","ETHUSD",1759179692870,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179693857,1e-08,4235.6,4235.5,3.6436]
["bitfinex","ETHUSD",1759179694537,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179694737,1e-08,4235.6,4235.5,3.6436]
["bitfinex","ETHUSD",1759179695335,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179695764,1e-08,4235.6,4235.5,3.6436]
["bitfinex","ETHUSD",1759179696469,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179696768,1e-08,4235.6,4235.5,5.88699634]
["bitfinex","ETHUSD",1759179696958,1e-08,4235.6,4235.5,6.08329634]
["bitfinex","ETHUSD",1759179697356,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179698765,1e-08,4235.6,4235.5,6.35109634]
["bitfinex","ETHUSD",1759179698967,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179699468,1e-08,4235.6,4235.5,6.08329634]
["bitfinex","ETHUSD",1759179699970,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179701152,1e-08,4235.6,4235.5,3.27259634]
["bitfinex","ETHUSD",1759179701336,1e-08,4235.6,4235.5,6.00459634]
["bitfinex","ETHUSD",1759179702140,1e-08,4235.6,4235.5,5.88699634]
["bitfinex","ETHUSD",1759179706881,1e-08,4235.6,4235.5,5.96569634]
["bitfinex","ETHUSD",1759179707051,1e-08,4235.6,4235.5,9.23349634]
["bitfinex","ETHUSD",1759179708475,1e-08,4235.6,4235.5,16.00212778]
["bitfinex","ETHUSD",1759179712297,1e-08,4235.6,4235.5,16.11972778]
["bitfinex","ETHUSD",1759179713191,0.001,4236.1,4236.0,3.15271765]
["bitfinex","ETHUSD",1759179713498,0.001,4236.1,4236.0,15.65234909]
["bitfinex","ETHUSD",1759179713694,0.001,4236.1,4236.0,16.11644909]
["bitfinex","ETHUSD",1759179714969,0.001,4236.1,4236.0,15.76994909]
["bitfinex","ETHUSD",1759179716389,0.001,4236.1,4236.0,16.11644909]
["bitfinex","ETHUSD",1759179716609,0.001,4236.1,4236.0,9.34781765]
["bitfinex","ETHUSD",1759179716819,0.001,4236.1,4236.0,15.76994909]
["bitfinex","ETHUSD",1759179717691,0.001,4236.1,4236.0,9.00131765]
["bitfinex","ETHUSD",1759179717896,0.001,4236.1,4236.0,15.76994909]
["bitfinex","ETHUSD",1759179718285,0.001,4236.1,4236.0,16.96658962]
["bitfinex","ETHUSD",1759179719905,0.001,4236.5,4236.4,14.11776672]
["bitfinex","ETHUSD",1759179720117,0.001,4236.5,4236.4,16.84876672]
["bitfinex","ETHUSD",1759179720784,0.001,4236.5,4236.4,17.19526672]
["bitfinex","ETHUSD",1759179721198,0.001,4236.5,4236.4,17.67417408]
["bitfinex","ETHUSD",1759179721419,0.02658117,4239.5,4238.1,0.792]
["bitfinex","ETHUSD",1759179721623,2.35923984,4238.7,4238.2,2.731]
["bitfinex","ETHUSD",1759179721996,0.6953,4238.6,4238.2,2.731]
["bitfinex","ETHUSD",1759179722185,3.05463131,4238.5,4238.2,2.731]
["bitfinex","ETHUSD",1759179722389,0.72188117,4238.4,4236.4,8.44417933]
["bitfinex","ETHUSD",1759179722589,2.35975841,4237.8,4237.0,2.3601204]
["bitfinex","ETHUSD",1759179722901,0.6953,4237.7,4237.2,0.792]
["bitfinex","ETHUSD",1759179723100,0.6953,4237.6,4237.2,0.792]
["bitfinex","ETHUSD",1759179723302,0.6953,4237.5,4237.2,0.792]
["bitfinex","ETHUSD",1759179723501,0.6953,4237.4,4237.3,3.522]
["bitfinex","ETHUSD",1759179723702,0.6953,4237.4,4237.3,0.792]
["bitfinex","ETHUSD",1759179723904,0.6953,4237.4,4237.3,3.522]
["bitfinex","ETHUSD",1759179724695,0.6953,4237.4,4237.3,0.792]
["bitfinex","ETHUSD",1759179724895,0.6953,4237.4,4237.3,3.522]
["bitfinex","ETHUSD",1759179727422,0.6953,4237.4,4236.6,0.792]
["bitfinex","ETHUSD",1759179727620,0.02658117,4237.5,4236.8,0.792]
["bitfinex","ETHUSD",1759179727621,2.3600547,4237.2,4236.8,0.792]
["bitfinex","ETHUSD",1759179727792,0.6953,4237.1,4236.9,2.73]
["bitfinex","ETHUSD",1759179727997,0.6953,4237.1,4237.0,2.73]
["bitfinex","ETHUSD",1759179729834,0.6953,4237.1,4237.0,2.8476]
["bitfinex","ETHUSD",1759179735003,3.05540478,4237.1,4237.0,0.1176]
["bitfinex","ETHUSD",1759179735207,3.05540478,4237.1,4237.0,2.8476]
["bitfinex","ETHUSD",1759179735208,3.36093581,4237.1,4237.0,2.8476]
["bitfinex","ETHUSD",1759179738045,3.05540478,4237.1,4237.0,2.8476]
["bitfinex","ETHUSD",1759179738672,0.6953,4237.1,4237.0,2.8476]
["bitfinex","ETHUSD",1759179739073,3.05540478,4237.1,4237.0,2.8476]
["bitfinex","ETHUSD",1759179742190,3.05540478,4237.1,4237.0,2.73]
["bitfinex","ETHUSD",1759179743204,2.36016049,4237.0,4235.5,2.36295215]
["bitfinex","ETHUSD",1759179743494,2.36055924,4236.3,4235.6,2.73]
["bitfinex","ETHUSD",1759179743694,3.05752716,4236.2,4235.6,2.73]
["bitfinex","ETHUSD",1759179743887,0.2382,4236.1,4235.6,2.73]
["bitfinex","ETHUSD",1759179744095,2.36055633,4236.3,4235.7,0.792]
["bitfinex","ETHUSD",1759179744265,0.2382,4236.0,4235.7,0.792]
["bitfinex","ETHUSD",1759179745390,0.2382,4236.9,4235.8,0.792]
["bitfinex","ETHUSD",1759179745594,0.4587,4237.0,4236.3,0.792]
["bitfinex","ETHUSD",1759179745788,0.2382,4236.9,4236.4,2.73]
["bitfinex","ETHUSD",1759179745989,0.6969,4236.8,4236.4,2.73]
["bitfinex","ETHUSD",1759179746189,0.2382,4237.2,4236.4,2.73]
["bitfinex","ETHUSD",1759179746378,0.02658117,4237.1,4236.4,2.73]
["bitfinex","ETHUSD",1759179746585,0.6969,4237.2,4236.6,2.36036953]
["bitfinex","ETHUSD",1759179746765,0.02658117,4237.1,4236.5,3.15242394]
["bitfinex","ETHUSD",1759179748075,0.6969,4237.0,4235.4,0.3465]
["bitfinex","ETHUSD",1759179748297,0.26478117,4236.9,4235.8,2.73]
["bitfinex","ETHUSD",1759179748508,2.36056434,4236.3,4235.8,2.73]
["bitfinex","ETHUSD",1759179749014,2.36014841,4237.1,4235.8,2.73]
["bitfinex","ETHUSD",1759179749015,3.05752369,4236.2,4235.8,2.73]
["bitfinex","ETHUSD",1759179749170,0.4587,4236.2,4235.9,0.792]
["bitfinex","ETHUSD",1759179749376,0.2382,4236.1,4235.9,0.792]
["bitfinex","ETHUSD",1759179749915,0.2382,4236.1,4235.5,2.36297893]
["bitfinex","ETHUSD",1759179749916,2.36055048,4236.3,4235.5,0.002]
["bitfinex","ETHUSD",1759179750117,0.2382,4236.0,4235.6,2.729]
["bitfinex","ETHUSD",1759179750624,3.08375575,4236.8,4235.7,0.81560884]
["bitfinex","ETHUSD",1759179750778,0.2382,4236.7,4235.9,2.36073308]
["bitfinex","ETHUSD",1759179750976,2.36049304,4236.5,4236.0,2.75260717]
["bitfinex","ETHUSD",1759179751190,2.59869304,4236.5,4236.0,2.75260717]
["bitfinex","ETHUSD",1759179751385,0.6969,4236.4,4236.0,2.75260717]
["bitfinex","ETHUSD",1759179751613,0.6969,4236.4,4236.0,2.729]
["bitfinex","ETHUSD",1759179752185,2.36040248,4236.6,4236.3,0.1176]
["bitfinex","ETHUSD",1759179752403,2.36040248,4236.6,4236.4,2.729]
["bitfinex","ETHUSD",1759179752710,7.96527197,4237.5,4236.4,2.729]
["bitfinex","ETHUSD",1759179752711,3.08392021,4236.5,4236.4,2.729]
["bitfinex","ETHUSD",1759179753278,2.36049475,4236.4,4236.3,0.1176]
["bitfinex","ETHUSD",1759179753478,2.36049475,4236.4,4236.3,2.8466]
["bitfinex","ETHUSD",1759179753697,3.08397592,4236.4,4236.3,2.8466]
["bitfinex","ETHUSD",1759179753907,3.05739475,4236.4,4236.3,2.8466]
["bitfinex","ETHUSD",1759179755122,0.2382,4237.1,4236.3,2.8466]
["bitfinex","ETHUSD",1759179755326,0.72348117,4237.0,4236.3,2.8466]
["bitfinex","ETHUSD",1759179755629,2.36038436,4236.6,4236.3,2.729]
["bitfinex","ETHUSD",1759179755822,2.59858436,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179757926,0.2382,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179758430,2.59858332,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179758808,0.2382,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179759229,2.59858332,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179759430,3.05768332,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179759729,3.6260602,4236.6,4236.5,2.8466]
["bitfinex","ETHUSD",1759179760317,2.35999424,4237.3,4236.5,2.8466]
["bitfinex","ETHUSD",1759179760529,0.6866,4236.9,4236.5,2.8466]
["bitfinex","ETHUSD",1759179760767,0.02658117,4236.8,4236.5,2.729]
["bitfinex","ETHUSD",1759179760935,2.36038332,4236.6,4236.5,2.729]
["bitfinex","ETHUSD",1759179761113,3.04698332,4236.6,4236.5,2.731]
["bitfinex","ETHUSD",1759179761314,3.04698332,4236.6,4236.5,2.8486]
["bitfinex","ETHUSD",1759179761849,3.59036696,4236.6,4236.5,2.8486]
["bitfinex","ETHUSD",1759179765250,3.04698332,4236.6,4236.5,2.8486]
["bitfinex","ETHUSD",1759179765654,2.36038332,4236.6,4236.5,2.8486]
["bitfinex","ETHUSD",1759179766172,2.94698332,4236.6,4236.5,2.8486]
["bitfinex","ETHUSD",1759179766464,2.97356449,4236.6,4236.5,2.8486]
["bitfinex","ETHUSD",1759179767320,2.94698332,4236.6,4236.5,2.8486]
["bitfinex","ETHUSD",1759179770152,3.252871,4236.6,4236.0,0.002]
["bitfinex","ETHUSD",1759179770353,10.32593389,4236.1,4236.0,0.002]
["bitfinex","ETHUSD",1759179770552,2.36077338,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179770859,2.38735455,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179771053,4.02734339,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179771258,4.71394339,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179772042,7.71394339,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179772238,7.68736222,4235.9,4235.8,0.1176]
["bitfinex","ETHUSD",1759179772527,7.68736222,4235.9,4235.6,0.002]
["bitfinex","ETHUSD",1759179772528,2.36088485,4235.7,4235.6,0.002]
["bitfinex","ETHUSD",1759179772923,2.36088485,4235.7,4235.6,0.1196]
["bitfinex","ETHUSD",1759179773663,0.02658117,4235.8,4235.6,0.1196]
["bitfinex","ETHUSD",1759179773843,2.38741893,4235.8,4235.6,0.1196]
["bitfinex","ETHUSD",1759179774043,2.36072299,4236.0,4235.6,0.1196]
["bitfinex","ETHUSD",1759179774361,0.02658117,4235.9,4235.6,0.1196]
["bitfinex","ETHUSD",1759179774534,0.02658117,4235.9,4235.6,0.002]
["bitfinex","ETHUSD",1759179774535,2.36088485,4235.7,4235.6,0.002]
["bitfinex","ETHUSD",1759179775167,2.58838485,4235.7,4235.6,0.1196]
["bitfinex","ETHUSD",1759179775483,3.61489563,4235.7,4235.6,0.1196]
["bitfinex","ETHUSD",1759179775631,0.87848768,4236.6,4235.6,0.4681]
["bitfinex","ETHUSD",1759179775834,3.02658117,4236.5,4235.6,0.2003]
["bitfinex","ETHUSD",1759179776040,2.36077539,4235.9,4235.6,0.0827]
["bitfinex","ETHUSD",1759179776230,2.3606386,4236.2,4235.7,0.3485]
["bitfinex","ETHUSD",1759179776430,2.36061651,4236.2,4235.8,0.3485]
["bitfinex","ETHUSD",1759179776645,2.36065184,4236.2,4235.9,0.0807]
["bitfinex","ETHUSD",1759179776858,2.3606635,4236.1,4235.9,0.0807]
["bitfinex","ETHUSD",1759179777065,2.3606635,4236.1,4235.7,0.2678]
["bitfinex","ETHUSD",1759179777435,2.3606635,4236.1,4235.7,0.3485]
["bitfinex","ETHUSD",1759179777868,2.38708677,4236.4,4235.7,0.3485]
["bitfinex","ETHUSD",1759179778075,2.36065395,4236.2,4235.7,0.3485]
["bitfinex","ETHUSD",1759179778373,2.38708677,4236.4,4235.7,0.3485]
["bitfinex","ETHUSD",1759179778577,2.36063081,4236.2,4235.7,0.3485]
["bitfinex","ETHUSD",1759179779038,2.36067472,4236.1,4235.7,0.3485]
["bitfinex","ETHUSD",1759179779243,2.36067472,4236.1,4235.7,0.0807]
["bitfinex","ETHUSD",1759179779476,0.71318117,4236.4,4235.6,0.002]
["bitfinex","ETHUSD",1759179779777,2.36077114,4236.0,4235.6,0.002]
["bitfinex","ETHUSD",1759179780747,0.2275,4236.5,4235.7,2.728]
["bitfinex","ETHUSD",1759179781077,2.3606528,4236.2,4235.7,2.728]
["bitfinex","ETHUSD",1759179781275,2.36068087,4236.1,4235.7,2.728]
["bitfinex","ETHUSD",1759179781446,0.02658117,4236.2,4235.7,2.728]
["bitfinex","ETHUSD",1759179781641,0.02758117,4236.6,4235.8,0.3539]
["bitfinex","ETHUSD",1759179782060,2.36055201,4236.3,4235.8,0.3539]
["bitfinex","ETHUSD",1759179782545,2.36061569,4236.2,4235.8,0.3539]
["bitfinex","ETHUSD",1759179783159,0.02658117,4236.4,4235.8,0.3539]
["bitfinex","ETHUSD",1759179783359,2.3606062,4236.2,4235.8,0.3539]
["bitfinex","ETHUSD",1759179783581,0.02758117,4236.6,4235.8,0.2732]
["bitfinex","ETHUSD",1759179783775,2.36065885,4236.2,4235.7,2.728]
["bitfinex","ETHUSD",1759179784075,0.001,4236.6,4235.8,1.1405]
["bitfinex","ETHUSD",1759179784276,2.36053353,4236.4,4235.8,1.1405]
["bitfinex","ETHUSD",1759179784446,2.36055953,4236.3,4235.8,1.1405]
["bitfinex","ETHUSD",1759179784879,0.02758117,4236.6,4235.8,1.1405]
["bitfinex","ETHUSD",1759179785383,2.36055627,4236.3,4235.8,1.1405]
["bitfinex","ETHUSD",1759179785583,2.36051116,4236.4,4235.8,1.1405]
["bitfinex","ETHUSD",1759179786098,0.001,4236.6,4236.4,0.792]
["bitfinex","ETHUSD",1759179786390,0.001,4236.6,4236.5,3.6376]
["bitfinex","ETHUSD",1759179787154,0.001,4236.6,4236.5,3.7183]
["bitfinex","ETHUSD",1759179787551,0.001,4236.6,4236.5,6.34653904]
["bitfinex","ETHUSD",1759179787876,0.001,4236.6,4236.5,3.9861]
["bitfinex","ETHUSD",1759179788255,0.001,4236.6,4236.5,3.7183]
["bitfinex","ETHUSD",1759179788450,0.001,4236.6,4236.5,3.6376]
["bitfinex","ETHUSD",1759179789799,2.36138332,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179789951,3.06298332,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179790296,3.60530893,4236.6,4236.5,2.8456]
["bitfinex","ETHUSD",1759179794889,3.60530893,4236.6,4236.5,0.1176]
["bitfinex","ETHUSD",1759179796881,2.36050561,4236.4,4235.6,0.002]
["bitfinex","ETHUSD",1759179797184,2.36082912,4235.8,4235.7,2.727]
["bitfinex","ETHUSD",1759179797579,2.36082912,4235.8,4235.7,2.8446]
["bitfinex","ETHUSD",1759179797915,2.60102912,4235.8,4235.7,2.8446]
["bitfinex","ETHUSD",1759179798485,3.57385585,4235.8,4235.7,0.1176]
["bitfinex","ETHUSD",1759179800608,3.57385585,4235.8,4235.0,0.002]
["bitfinex","ETHUSD",1759179800609,2.36110783,4235.3,4235.0,0.002]
["bitfinex","ETHUSD",1759179800819,2.36110783,4235.3,4235.0,0.1196]
["bitfinex","ETHUSD",1759179800992,2.387689,4235.3,4235.0,0.1196]
["bitfinex","ETHUSD",1759179801316,6.058789,4235.3,4235.0,0.1196]
["bitfinex","ETHUSD",1759179801617,7.14689015,4235.3,4235.0,0.1196]
["bitfinex","ETHUSD",1759179808217,6.47579015,4235.3,4235.0,0.1196]
["bitfinex","ETHUSD",1759179808612,6.71599015,4235.3,4235.0,0.1196]
["bitfinex","ETHUSD",1759179808935,7.14689015,4235.3,4235.0,0.1196]
["bitfinex","ETHUSD",1759179809524,2.36116358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179809838,6.96495354,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179810002,7.60947237,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179810208,10.33647237,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179810869,10.4311699,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1759179811139,2.36127508,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759179811434,5.23245625,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759179811629,5.87697508,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759179811832,5.97167642,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759179813215,8.97167642,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759179813435,10.35523857,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759179816366,10.35523857,4235.0,4234.3,0.002]
["bitfinex","ETHUSD",1759179816367,4.62825802,4235.0,4234.3,0.1176]
["bitfinex","ETHUSD",1759179816535,4.62825802,4235.0,4230.3,0.002]
["bitfinex","ETHUSD",1759179816536,2.36250236,4232.8,4232.7,0.0807]
["bitfinex","ETHUSD",1759179816736,2.36205593,4233.6,4232.3,0.0807]
["bitfinex","ETHUSD",1759179817040,2.36216752,4233.4,4232.3,0.0807]
["bitfinex","ETHUSD",1759179817252,0.02658117,4233.3,4232.3,0.0807]
["bitfinex","ETHUSD",1759179817482,0.02658117,4233.3,4232.3,2.8077]
["bitfinex","ETHUSD",1759179817483,2.36272564,4232.4,4232.3,2.8077]
["bitfinex","ETHUSD",1759179817637,2.36272564,4232.4,4232.3,0.0807]
["bitfinex","ETHUSD",1759179817839,2.3891249,4232.8,4232.3,3.0755]
["bitfinex","ETHUSD",1759179818065,2.36271633,4232.5,4232.4,0.0807]
["bitfinex","ETHUSD",1759179818465,2.36271633,4232.5,4232.4,0.3485]
["bitfinex","ETHUSD",1759179818636,2.36266981,4232.5,4232.4,0.3485]
["bitfinex","ETHUSD",1759179818835,0.02658117,4233.1,4232.4,3.0755]
["bitfinex","ETHUSD",1759179819063,2.36266981,4232.5,4232.4,0.3485]
["bitfinex","ETHUSD",1759179819572,2.36266981,4232.5,4232.4,3.0755]
["bitfinex","ETHUSD",1759179819957,2.36261535,4232.6,4232.4,3.0755]
["bitfinex","ETHUSD",1759179820141,2.36266981,4232.5,4232.4,3.0755]
["bitfinex","ETHUSD",1759179820471,2.36266981,4232.5,4232.4,0.3485]
["bitfinex","ETHUSD",1759179820645,2.36266981,4232.5,4232.4,2.727]
["bitfinex","ETHUSD",1759179820848,2.36286474,4232.2,4231.9,0.0807]
["bitfinex","ETHUSD",1759179821071,2.36280889,4232.3,4232.0,3.0755]
["bitfinex","ETHUSD",1759179821369,2.36280889,4232.3,4232.1,0.3485]
["bitfinex","ETHUSD",1759179821582,0.02658117,4232.9,4232.1,0.38825]
["bitfinex","ETHUSD",1759179821752,2.36154299,4234.6,4232.0,2.727]
["bitfinex","ETHUSD",1759179821753,2.36215735,4233.5,4232.6,0.792]
["bitfinex","ETHUSD",1759179821945,2.36209806,4233.6,4232.8,0.792]
["bitfinex","ETHUSD",1759179822152,2.36209806,4233.6,4232.9,2.75062446]
["bitfinex","ETHUSD",1759179822350,0.02658117,4233.5,4233.0,2.727]
["bitfinex","ETHUSD",1759179822556,0.02658117,4234.2,4233.2,0.792]
["bitfinex","ETHUSD",1759179822786,0.02658117,4234.6,4233.4,0.792]
["bitfinex","ETHUSD",1759179822965,2.36183774,4234.0,4233.5,0.3485]
["bitfinex","ETHUSD",1759179823166,2.36189722,4233.9,4233.6,0.3485]
["bitfinex","ETHUSD",1759179823363,2.38841528,4234.0,4233.6,0.3485]
["bitfinex","ETHUSD",1759179823579,0.02658117,4234.0,4233.6,0.0807]
["bitfinex","ETHUSD",1759179823888,0.02658117,4234.4,4233.7,0.3485]
["bitfinex","ETHUSD",1759179824067,3.02658117,4234.4,4233.7,0.3485]
["bitfinex","ETHUSD",1759179824252,0.02658117,4234.4,4233.7,0.3485]
["bitfinex","ETHUSD",1759179824454,0.4679,4234.4,4232.8,2.36250038]
["bitfinex","ETHUSD",1759179824659,2.36202325,4233.7,4233.0,0.3485]
["bitfinex","ETHUSD",1759179825083,2.36205789,4233.6,4233.1,0.0807]
["bitfinex","ETHUSD",1759179825586,2.36205789,4233.6,4233.2,0.3485]
["bitfinex","ETHUSD",1759179825790,2.36211611,4233.5,4232.9,3.519]
["bitfinex","ETHUSD",1759179825955,2.36211611,4233.5,4232.9,3.5997]
["bitfinex","ETHUSD",1759179826291,0.02658117,4233.8,4233.0,0.2678]
["bitfinex","ETHUSD",1759179826500,2.58939206,4233.9,4233.0,0.2678]
["bitfinex","ETHUSD",1759179826501,0.02658117,4233.9,4233.4,0.1176]
["bitfinex","ETHUSD",1759179826655,0.02658117,4233.9,4233.5,2.727]
["bitfinex","ETHUSD",1759179826656,2.362057,4233.6,4233.5,2.727]
["bitfinex","ETHUSD",1759179826855,2.362057,4233.6,4233.5,2.8446]
["bitfinex","ETHUSD",1759179827505,0.4679,4234.2,4233.5,2.8446]
["bitfinex","ETHUSD",1759179827506,2.36161164,4234.4,4233.5,2.9253]
["bitfinex","ETHUSD",1759179827798,2.36184354,4234.0,4233.6,0.0807]
["bitfinex","ETHUSD",1759179827957,2.36190479,4233.9,4233.6,0.0807]
["bitfinex","ETHUSD",1759179828287,2.36200084,4233.7,4233.5,2.727]
["bitfinex","ETHUSD",1759179828578,2.36195015,4233.8,4233.6,2.727]
["bitfinex","ETHUSD",1759179828780,0.02658117,4234.0,4233.6,2.8446]
["bitfinex","ETHUSD",1759179828968,2.36195003,4233.8,4233.6,0.1176]
["bitfinex","ETHUSD",1759179829176,2.36205115,4233.7,4233.1,0.2678]
["bitfinex","ETHUSD",1759179829487,2.36205115,4233.7,4233.2,2.727]
["bitfinex","ETHUSD",1759179829657,2.36205115,4233.7,4233.6,0.1176]
["bitfinex","ETHUSD",1759179829867,3.05745115,4233.7,4233.6,0.1176]
["bitfinex","ETHUSD",1759179830062,3.05745115,4233.7,4233.6,2.8446]
["bitfinex","ETHUSD",1759179830263,2.58955115,4233.7,4233.6,2.8446]
["bitfinex","ETHUSD",1759179830989,2.58955115,4233.7,4233.6,0.1176]
["bitfinex","ETHUSD",1759179830990,3.60204484,4233.7,4233.6,0.1176]
["bitfinex","ETHUSD",1759179833579,2.36243414,4233.0,4232.2,2.36282449]
["bitfinex","ETHUSD",1759179833781,0.02658117,4232.9,4232.3,5.08976943]
["bitfinex","ETHUSD",1759179834169,0.02658117,4232.9,4232.8,0.1176]
["bitfinex","ETHUSD",1759179834962,0.02658117,4233.0,4232.8,2.8446]
["bitfinex","ETHUSD",1759179835164,2.3889912,4233.0,4232.8,2.8446]
["bitfinex","ETHUSD",1759179836095,0.02658117,4233.0,4232.8,2.8446]
["bitfinex","ETHUSD",1759179836797,2.38892714,4233.1,4232.8,2.8446]
["bitfinex","ETHUSD",1759179837897,0.02658117,4233.0,4232.8,2.8446]
["bitfinex","ETHUSD",1759179838463,2.38902283,4233.0,4232.8,2.8446]
["bitfinex","ETHUSD",1759179839194,0.02658117,4233.0,4232.8,2.8446]
["bitfinex","ETHUSD",1759179839792,0.02658117,4233.2,4232.8,2.8446]
["bitfinex","ETHUSD",1759179840295,0.02658117,4233.2,4232.9,2.727]
["bitfinex","ETHUSD",1759179840793,2.36200367,4233.7,4233.1,0.1176]
["bitfinex","ETHUSD",1759179840992,2.36206993,4233.6,4233.1,0.1983]
["bitfinex","ETHUSD",1759179841181,0.02658117,4233.9,4233.6,0.1176]
["bitfinex","ETHUSD",1759179841369,2.36194435,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179841772,2.82984435,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179841966,2.36194435,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179842168,2.38852552,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179842369,0.02658117,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179843097,0.02658117,4233.9,4233.7,2.727]
["bitfinex","ETHUSD",1759179843295,2.38851491,4233.9,4233.7,2.727]
["bitfinex","ETHUSD",1759179843467,2.36194435,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179843791,5.38851042,4233.9,4233.7,2.727]
["bitfinex","ETHUSD",1759179843990,2.36194435,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179844596,2.38852552,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179844806,2.36194435,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179844991,2.38852552,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179845884,3.50647625,4233.9,4233.7,2.727]
["bitfinex","ETHUSD",1759179846086,2.36190689,4233.9,4233.7,2.727]
["bitfinex","ETHUSD",1759179846697,2.36194435,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179846891,2.38852552,4233.8,4233.7,2.727]
["bitfinex","ETHUSD",1759179847475,5.08833893,4234.9,4233.7,2.727]
["bitfinex","ETHUSD",1759179847476,0.2275,4234.6,4233.7,2.727]
["bitfinex","ETHUSD",1759179847681,3.0,4234.4,4233.7,2.8077]
["bitfinex","ETHUSD",1759179847880,5.38824661,4234.3,4233.7,2.8077]
["bitfinex","ETHUSD",1759179848080,2.36223607,4233.3,4232.7,0.002]
["bitfinex","ETHUSD",1759179848287,2.38887519,4233.2,4232.8,2.727]
["bitfinex","ETHUSD",1759179848484,2.58984579,4233.1,4232.8,2.727]
["bitfinex","ETHUSD",1759179848806,3.08437636,4233.0,4232.9,2.727]
["bitfinex","ETHUSD",1759179849120,2.36250236,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179849343,2.38908353,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179849612,6.07918353,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179849797,6.05260236,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179850000,3.2329,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179850206,6.44507729,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179850400,6.41849612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179850712,6.41849612,4232.8,4232.7,2.729]
["bitfinex","ETHUSD",1759179851404,5.96129612,4232.8,4232.7,2.729]
["bitfinex","ETHUSD",1759179851729,6.41849612,4232.8,4232.7,2.729]
["bitfinex","ETHUSD",1759179852729,6.41849612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179860433,6.70865734,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179860647,6.41849612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179862145,9.14549612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179862553,6.41849612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179862714,9.14549612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179864821,11.63549612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179867124,8.90849612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179867360,11.63549612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179867760,8.90849612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179867959,11.63549612,4232.8,4232.7,0.002]
["bitfinex","ETHUSD",1759179869886,11.63549612,4232.8,4232.7,0.0011]
["bitfinex","ETHUSD",1759179875884,7.85255817,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759179876203,2.36294896,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179876403,5.08994896,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179876609,8.78264896,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179876935,10.48725439,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179877891,7.76025439,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179878200,5.36294896,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179879308,5.36294896,4232.0,4231.9,0.3505]
["bitfinex","ETHUSD",1759179880713,2.36294896,4232.0,4231.9,0.3505]
["bitfinex","ETHUSD",1759179880891,2.38953013,4232.0,4231.9,0.3505]
["bitfinex","ETHUSD",1759179881294,2.38953013,4232.0,4231.9,0.0827]
["bitfinex","ETHUSD",1759179883497,2.38953013,4232.0,4231.9,0.3505]
["bitfinex","ETHUSD",1759179884308,2.38953013,4232.0,4231.9,0.002]
["bitfinex","ETHUSD",1759179885920,0.02658117,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1759179886099,3.2042,4234.2,4232.0,0.3485]
["bitfinex","ETHUSD",1759179886296,2.36239704,4234.8,4233.4,7.98656106]
["bitfinex","ETHUSD",1759179886297,2.38837542,4234.1,4233.4,7.98656106]
["bitfinex","ETHUSD",1759179886519,0.02658117,4234.1,4233.4,8.06726106]
["bitfinex","ETHUSD",1759179886725,0.02658117,4234.1,4233.5,2.36209929]
["bitfinex","ETHUSD",1759179887038,0.02658117,4234.1,4231.9,0.2698]
["bitfinex","ETHUSD",1759179887240,2.49,4233.7,4232.0,2.726]
["bitfinex","ETHUSD",1759179887439,2.36254394,4232.8,4232.1,0.236]
["bitfinex","ETHUSD",1759179887636,0.02658117,4232.7,4232.1,0.236]
["bitfinex","ETHUSD",1759179887934,2.38915749,4232.7,4232.2,2.726]
["bitfinex","ETHUSD",1759179888138,2.36262425,4232.6,4232.0,0.3485]
["bitfinex","ETHUSD",1759179888348,2.38926353,4232.5,4232.3,2.726]
["bitfinex","ETHUSD",1759179888637,0.02658117,4232.5,4231.9,0.0827]
["bitfinex","ETHUSD",1759179888838,0.02658117,4232.5,4232.0,0.002]
["bitfinex","ETHUSD",1759179889040,2.36284098,4232.2,4232.0,0.002]
["bitfinex","ETHUSD",1759179889207,0.02658117,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759179890034,2.38947429,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759179890338,2.65326172,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759179891206,2.90166172,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759179892842,0.2903686,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759179893046,0.02658117,4232.4,4232.0,0.3505]
["bitfinex","ETHUSD",1759179893213,2.36244654,4232.9,4232.1,0.3485]
["bitfinex","ETHUSD",1759179893420,0.02658117,4232.8,4232.1,0.3485]
["bitfinex","ETHUSD",1759179893802,3.02658117,4232.8,4232.1,0.3485]
["bitfinex","ETHUSD",1759179894036,2.36262251,4232.6,4232.1,0.3485]
["bitfinex","ETHUSD",1759179894240,2.38925543,4232.5,4232.1,0.3485]
["bitfinex","ETHUSD",1759179894442,0.02658117,4232.5,4232.1,0.3485]
["bitfinex","ETHUSD",1759179894652,0.02658117,4232.5,4232.2,0.0807]
["bitfinex","ETHUSD",1759179894825,0.02658117,4232.7,4232.3,0.3485]
["bitfinex","ETHUSD",1759179895025,0.02658117,4232.7,4232.6,7.98656106]
["bitfinex","ETHUSD",1759179895213,2.36240506,4233.0,4232.6,7.98656106]
["bitfinex","ETHUSD",1759179895544,0.02658117,4232.9,4232.6,7.98656106]
["bitfinex","ETHUSD",1759179896053,0.02658117,4232.9,4232.7,2.726]
["bitfinex","ETHUSD",1759179896245,2.38902771,4232.9,4232.8,0.1176]
["bitfinex","ETHUSD",1759179896607,0.02658117,4232.9,4232.8,0.1176]
["bitfinex","ETHUSD",1759179896936,0.02658117,4233.3,4232.8,0.1176]
["bitfinex","ETHUSD",1759179897102,2.36241913,4233.0,4232.8,0.1176]
["bitfinex","ETHUSD",1759179897336,0.2484,4233.5,4232.7,2.726]
["bitfinex","ETHUSD",1759179897337,0.02658117,4232.9,4232.7,2.726]
["bitfinex","ETHUSD",1759179897529,2.36226519,4233.3,4232.9,0.1176]
["bitfinex","ETHUSD",1759179897742,2.38887007,4233.2,4233.0,2.726]
["bitfinex","ETHUSD",1759179898141,2.38887007,4233.2,4233.1,0.1176]
["bitfinex","ETHUSD",1759179898654,0.02658117,4233.2,4233.1,0.1176]
["bitfinex","ETHUSD",1759179898850,0.02658117,4233.4,4233.1,0.1176]
["bitfinex","ETHUSD",1759179899165,0.02658117,4233.3,4233.2,0.3485]
["bitfinex","ETHUSD",1759179899456,2.362098,4233.6,4233.2,0.0807]
["bitfinex","ETHUSD",1759179899663,0.02658117,4233.5,4233.1,0.1176]
["bitfinex","ETHUSD",1759179899855,5.38952552,4233.8,4233.7,0.1176]
["bitfinex","ETHUSD",1759179900048,3.84756187,4233.8,4233.5,2.725]
["bitfinex","ETHUSD",1759179900255,0.02658117,4233.7,4233.5,2.725]
["bitfinex","ETHUSD",1759179900456,0.001,4233.8,4233.7,0.1176]
["bitfinex","ETHUSD",1759179900751,0.001,4233.8,4233.7,2.8426]
["bitfinex","ETHUSD",1759179900752,2.38952552,4233.8,4233.7,2.8426]
["bitfinex","ETHUSD",1759179900927,0.02758117,4233.8,4233.7,2.8426]
["bitfinex","ETHUSD",1759179901133,0.001,4233.8,4233.7,2.8426]
["bitfinex","ETHUSD",1759179901332,2.36294435,4233.8,4233.7,2.8426]
["bitfinex","ETHUSD",1759179902159,2.36294435,4233.8,4233.7,2.725]
["bitfinex","ETHUSD",1759179902160,6.87712183,4233.8,4233.7,2.725]
["bitfinex","ETHUSD",1759179903643,6.16292183,4233.8,4233.7,2.725]
["bitfinex","ETHUSD",1759179907272,0.001,4233.8,4233.7,3.0735]
["bitfinex","ETHUSD",1759179909078,0.001,4233.8,4233.7,12.23873086]
["bitfinex","ETHUSD",1759179909246,0.001,4233.8,4233.7,5.43550014]
["bitfinex","ETHUSD",1759179910665,0.001,4233.8,4233.7,13.00711086]
["bitfinex","ETHUSD",1759179910867,0.001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1759179911080,0.001,4234.3,4234.2,12.65833194]
["bitfinex","ETHUSD",1759179911279,0.001,4234.3,4234.2,13.00683194]
["bitfinex","ETHUSD",1759179912068,0.001,4234.3,4234.2,13.12443194]
["bitfinex","ETHUSD",1759179912784,0.001,4234.7,4234.6,3.15349813]
["bitfinex","ETHUSD",1759179913084,0.001,4234.7,4234.6,12.68072383]
["bitfinex","ETHUSD",1759179913281,0.001,4234.7,4234.6,13.12320885]
["bitfinex","ETHUSD",1759179913476,0.001,4235.0,4234.7,0.792]
["bitfinex","ETHUSD",1759179913672,0.001,4235.0,4234.9,10.05054156]
["bitfinex","ETHUSD",1759179913883,0.001,4235.2,4235.0,3.15327508]
["bitfinex","ETHUSD",1759179914057,0.001,4235.2,4235.1,5.87721933]
["bitfinex","ETHUSD",1759179914257,0.001,4235.2,4235.1,6.22571933]
["bitfinex","ETHUSD",1759179920865,0.001,4235.2,4235.1,3.50171933]
["bitfinex","ETHUSD",1759179921060,0.001,4235.2,4235.1,6.22471933]
["bitfinex","ETHUSD",1759179921870,0.001,4235.2,4235.1,3.50171933]
["bitfinex","ETHUSD",1759179922092,0.001,4235.2,4235.1,6.22471933]
["bitfinex","ETHUSD",1759179923995,0.001,4235.2,4235.1,3.50171933]
["bitfinex","ETHUSD",1759179924196,0.001,4235.2,4235.1,6.22471933]
["bitfinex","ETHUSD",1759179924772,0.001,4236.1,4235.8,0.792]
["bitfinex","ETHUSD",1759179924972,0.001,4236.1,4236.0,9.93232837]
["bitfinex","ETHUSD",1759179925278,0.001,4236.1,4236.0,10.04992837]
["bitfinex","ETHUSD",1759179925996,0.001,4236.1,4236.0,10.13062837]
["bitfinex","ETHUSD",1759179926198,0.001,4236.1,4236.0,17.17803909]
["bitfinex","ETHUSD",1759179926411,0.001,4236.1,4236.0,10.39842837]
["bitfinex","ETHUSD",1759179927195,2.38655193,4237.4,4236.0,10.39842837]
["bitfinex","ETHUSD",1759179927196,0.2297,4237.2,4236.5,2.36043904]
["bitfinex","ETHUSD",1759179927502,0.2297,4237.2,4236.5,12.77264976]
["bitfinex","ETHUSD",1759179927713,0.02658117,4237.4,4236.5,12.77264976]
["bitfinex","ETHUSD",1759179927897,0.2297,4237.0,4236.5,12.77264976]
["bitfinex","ETHUSD",1759179928200,0.2297,4237.0,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179929004,0.2297,4236.9,4236.5,12.77264976]
["bitfinex","ETHUSD",1759179935286,0.2297,4236.9,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179936395,0.4639,4237.0,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179936709,2.35983408,4237.6,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179936896,0.02658117,4237.5,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179937218,0.2297,4236.9,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179937520,0.4639,4237.0,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179937815,0.2297,4237.2,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179938389,0.6936,4237.2,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179938924,0.2297,4237.1,4236.5,19.55226048]
["bitfinex","ETHUSD",1759179939100,0.2257,4237.5,4236.8,0.792]
["bitfinex","ETHUSD",1759179939417,0.2257,4237.8,4237.7,2.3597541]
["bitfinex","ETHUSD",1759179939715,5.35927614,4238.6,4237.8,2.35971123]
["bitfinex","ETHUSD",1759179939889,0.6679,4238.4,4237.9,2.721]
["bitfinex","ETHUSD",1759179940089,0.6679,4238.3,4237.9,2.721]
["bitfinex","ETHUSD",1759179940291,0.02658117,4238.2,4237.9,2.721]
["bitfinex","ETHUSD",1759179940523,0.02658117,4238.4,4237.9,2.721]
["bitfinex","ETHUSD",1759179940828,0.6679,4238.2,4237.9,2.721]
["bitfinex","ETHUSD",1759179940997,2.38596423,4238.4,4238.1,6.77961072]
["bitfinex","ETHUSD",1759179941199,2.35943656,4238.3,4238.2,2.721]
["bitfinex","ETHUSD",1759179941511,2.35939081,4238.4,4238.2,2.721]
["bitfinex","ETHUSD",1759179941713,0.6679,4238.3,4238.2,2.721]
["bitfinex","ETHUSD",1759179942017,3.05391773,4238.3,4238.2,2.721]
["bitfinex","ETHUSD",1759179943238,0.69448117,4238.3,4238.2,2.721]
["bitfinex","ETHUSD",1759179943557,3.05391773,4238.3,4238.2,2.721]
["bitfinex","ETHUSD",1759179943958,0.69448117,4238.3,4238.2,2.721]
["bitfinex","ETHUSD",1759179944659,0.6679,4238.3,4238.2,2.721]
["bitfinex","ETHUSD",1759179944858,0.2257,4238.5,4238.2,2.721]
["bitfinex","ETHUSD",1759179945059,0.4422,4238.5,4238.4,6.77961072]
["bitfinex","ETHUSD",1759179945365,0.4422,4238.4,4238.1,2.35954046]
["bitfinex","ETHUSD",1759179945524,3.0,4238.7,4238.2,2.721]
["bitfinex","ETHUSD",1759179945855,0.69448117,4238.6,4238.2,2.721]
["bitfinex","ETHUSD",1759179946061,0.6679,4238.5,4238.2,2.721]
["bitfinex","ETHUSD",1759179946364,0.2257,4238.4,4238.2,2.721]
["bitfinex","ETHUSD",1759179946566,0.2257,4238.4,4238.3,6.77961072]
["bitfinex","ETHUSD",1759179947371,0.4422,4238.5,4238.3,6.77961072]
["bitfinex","ETHUSD",1759179947528,2.35929966,4238.6,4238.4,2.72]
["bitfinex","ETHUSD",1759179947952,2.35921724,4238.7,4238.4,2.72]
["bitfinex","ETHUSD",1759179948149,0.25228117,4238.6,4238.4,2.72]
["bitfinex","ETHUSD",1759179948352,0.6679,4238.5,4238.4,2.72]
["bitfinex","ETHUSD",1759179949562,0.02658117,4238.9,4238.4,2.8376]
["bitfinex","ETHUSD",1759179949760,0.6679,4238.8,4238.4,2.8376]
["bitfinex","ETHUSD",1759179950058,0.69448117,4238.7,4238.4,2.72]
["bitfinex","ETHUSD",1759179950266,0.6679,4238.6,4238.4,2.72]
["bitfinex","ETHUSD",1759179950465,0.02658117,4238.7,4238.5,2.72]
["bitfinex","ETHUSD",1759179950661,0.02658117,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179950850,2.35918534,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1759179951053,2.38579507,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179951366,3.05369507,4238.7,4238.6,2.72]
["bitfinex","ETHUSD",1759179951534,3.05369507,4238.7,4238.6,2.8376]
["bitfinex","ETHUSD",1759179951730,3.05369507,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179951947,3.59497546,4238.7,4238.6,2.8376]
["bitfinex","ETHUSD",1759179952679,3.05369507,4238.7,4238.6,2.8376]
["bitfinex","ETHUSD",1759179953567,3.05369507,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179953749,3.05369507,4238.7,4238.6,2.8376]
["bitfinex","ETHUSD",1759179959076,3.05369507,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179959477,3.05369507,4238.7,4238.6,2.8366]
["bitfinex","ETHUSD",1759179960058,3.59497546,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179960475,3.59597546,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179961217,2.35959458,4238.1,4237.3,2.3599524]
["bitfinex","ETHUSD",1759179961484,13.37558618,4238.7,4237.4,2.719]
["bitfinex","ETHUSD",1759179961485,3.05410052,4238.0,4237.4,2.719]
["bitfinex","ETHUSD",1759179961697,3.05410052,4238.0,4237.5,2.719]
["bitfinex","ETHUSD",1759179961698,0.6679,4237.9,4237.5,2.719]
["bitfinex","ETHUSD",1759179961986,0.69448117,4237.8,4237.6,2.719]
["bitfinex","ETHUSD",1759179962398,0.02658117,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1759179962688,0.02658117,4238.3,4237.8,2.35966283]
["bitfinex","ETHUSD",1759179962872,2.35955109,4238.1,4237.0,2.36010572]
["bitfinex","ETHUSD",1759179963057,3.05409278,4238.0,4237.3,2.35994926]
["bitfinex","ETHUSD",1759179963258,2.35971494,4237.8,4236.8,2.36023703]
["bitfinex","ETHUSD",1759179963454,0.6679,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1759179963657,6.02761494,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1759179963986,2.359882,4237.5,4237.4,2.719]
["bitfinex","ETHUSD",1759179964175,6.027782,4237.5,4237.4,2.719]
["bitfinex","ETHUSD",1759179964354,6.027782,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1759179964555,6.86654117,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1759179966499,3.0,4237.5,4237.1,2.719]
["bitfinex","ETHUSD",1759179966696,0.4422,4238.4,4237.4,0.1176]
["bitfinex","ETHUSD",1759179966884,0.02658117,4238.3,4237.6,2.35977523]
["bitfinex","ETHUSD",1759179967087,2.35941838,4238.4,4237.7,2.719]
["bitfinex","ETHUSD",1759179967283,0.02658117,4238.3,4237.9,2.35960517]
["bitfinex","ETHUSD",1759179967485,0.02658117,4238.5,4238.0,0.0807]
["bitfinex","ETHUSD",1759179967793,0.02658117,4238.5,4238.1,2.719]
["bitfinex","ETHUSD",1759179968198,0.02758117,4238.7,4238.1,2.719]
["bitfinex","ETHUSD",1759179968776,5.38683559,4238.7,4237.8,0.792]
["bitfinex","ETHUSD",1759179969085,5.36025442,4238.7,4238.0,2.35959107]
["bitfinex","ETHUSD",1759179969393,0.02658117,4238.6,4238.0,2.35959107]
["bitfinex","ETHUSD",1759179969807,0.02658117,4238.6,4238.0,0.0807]
["bitfinex","ETHUSD",1759179969987,0.001,4238.7,4238.0,0.0807]
["bitfinex","ETHUSD",1759179969988,0.001,4238.7,4238.1,2.62734791]
["bitfinex","ETHUSD",1759179970296,0.001,4238.7,4238.4,2.35934014]
["bitfinex","ETHUSD",1759179970470,0.001,4238.7,4238.5,2.719]
["bitfinex","ETHUSD",1759179970670,0.001,4238.7,4238.5,3.0675]
["bitfinex","ETHUSD",1759179971390,0.001,4238.7,4238.5,2.7997]
["bitfinex","ETHUSD",1759179972416,0.001,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1759179972611,0.001,4238.7,4238.6,2.70776957]
["bitfinex","ETHUSD",1759179973895,0.001,4238.7,4238.6,0.3485]
["bitfinex","ETHUSD",1759179974225,0.001,4238.7,4238.6,2.70776957]
["bitfinex","ETHUSD",1759179976237,0.001,4238.7,4238.6,2.73136226]
["bitfinex","ETHUSD",1759179976394,0.001,4238.7,4238.6,2.70776957]
["bitfinex","ETHUSD",1759179976709,0.001,4238.7,4238.6,3.49976957]
["bitfinex","ETHUSD",1759179977016,0.001,4238.7,4238.6,3.61736957]
["bitfinex","ETHUSD",1759179979909,0.001,4238.7,4238.6,6.33536957]
["bitfinex","ETHUSD",1759179984317,0.001,4238.7,4238.6,3.61736957]
["bitfinex","ETHUSD",1759179984513,0.001,4238.7,4238.6,6.33436957]
["bitfinex","ETHUSD",1759179986831,0.001,4238.7,4238.6,6.06656957]
["bitfinex","ETHUSD",1759179987432,0.001,4238.7,4238.6,5.98586957]
["bitfinex","ETHUSD",1759179987961,0.6916,4238.7,4238.6,3.26886957]
["bitfinex","ETHUSD",1759179988139,0.6916,4238.7,4238.6,5.98586957]
["bitfinex","ETHUSD",1759179988651,0.2417,4238.7,4238.6,5.98586957]
["bitfinex","ETHUSD",1759179988848,0.001,4238.7,4238.6,5.98586957]
["bitfinex","ETHUSD",1759179991335,0.001,4238.7,4238.6,3.6266]
["bitfinex","ETHUSD",1759179991663,0.001,4238.7,4238.6,5.98586957]
["bitfinex","ETHUSD",1759179992660,0.2417,4238.7,4238.6,5.98586957]
["bitfinex","ETHUSD",1759179992868,0.001,4238.7,4238.6,5.98586957]
["bitfinex","ETHUSD",1759179997886,0.001,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759179998072,0.001,4238.7,4238.6,2.8336]
["bitfinex","ETHUSD",1759179998073,0.6916,4238.7,4238.6,2.8336]
["bitfinex","ETHUSD",1759180000251,0.6916,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759180000457,0.6916,4238.7,4238.6,2.8336]
["bitfinex","ETHUSD",1759180003457,0.001,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759180003788,0.7141,4238.7,4238.6,2.8336]
["bitfinex","ETHUSD",1759180004476,0.7141,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1759180004683,0.7141,4238.7,4238.6,2.8336]
["bitfinex","ETHUSD",1759180007565,0.001,4238.7,4238.6,5.19286957]
["bitfinex","ETHUSD",1759180010088,0.001,4238.7,4238.6,5.98486957]
["bitfinex","ETHUSD",1759180010289,0.001,4238.7,4238.6,6.25266957]
["bitfinex","ETHUSD",1759180010488,0.001,4238.7,4238.6,6.33336957]
["bitfinex","ETHUSD",1759180014623,0.001,4238.7,4238.6,5.98486957]
["bitfinex","ETHUSD",1759180016914,0.001,4238.7,4238.6,6.33336957]
["bitfinex","ETHUSD",1759180020749,0.001,4238.7,4238.6,6.06556957]
["bitfinex","ETHUSD",1759180020931,0.001,4238.7,4238.6,6.33336957]
["bitfinex","ETHUSD",1759180021129,0.2462,4242.1,4239.8,0.792]
["bitfinex","ETHUSD",1759180021327,0.73968117,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1759180021651,0.73968117,4242.0,4241.7,1.96]
["bitfinex","ETHUSD",1759180021652,0.02658117,4242.0,4241.7,1.96]
["bitfinex","ETHUSD",1759180021831,0.02658117,4242.7,4241.8,1.96]
["bitfinex","ETHUSD",1759180022030,0.7131,4242.0,4241.8,1.96]
["bitfinex","ETHUSD",1759180022225,0.2462,4242.4,4241.9,2.3573847]
["bitfinex","ETHUSD",1759180022547,2.3835142,4242.9,4242.0,2.715]
["bitfinex","ETHUSD",1759180022741,0.7131,4242.4,4242.0,2.715]
["bitfinex","ETHUSD",1759180023251,0.02658117,4242.7,4242.0,2.715]
["bitfinex","ETHUSD",1759180023440,0.7131,4242.3,4242.0,2.715]
["bitfinex","ETHUSD",1759180023638,0.7131,4242.2,4242.0,2.715]
["bitfinex","ETHUSD",1759180023863,0.70884198,4243.6,4242.1,0.792]
["bitfinex","ETHUSD",1759180024054,2.35574176,4245.0,4243.4,7.96267851]
["bitfinex","ETHUSD",1759180024055,0.27278117,4244.2,4243.4,7.96267851]
["bitfinex","ETHUSD",1759180024218,0.27278117,4244.2,4242.7,0.792]
["bitfinex","ETHUSD",1759180024219,0.02658117,4244.1,4243.9,6.74591299]
["bitfinex","ETHUSD",1759180024551,2.35592584,4244.7,4244.0,2.714]
["bitfinex","ETHUSD",1759180024755,0.02658117,4245.9,4244.0,2.714]
["bitfinex","ETHUSD",1759180024756,0.02658117,4244.6,4244.0,2.714]
["bitfinex","ETHUSD",1759180025056,0.7131,4244.5,4244.0,2.714]
["bitfinex","ETHUSD",1759180025263,0.73968117,4244.4,4244.0,2.714]
["bitfinex","ETHUSD",1759180025435,1.02267233,4244.3,4244.0,2.714]
["bitfinex","ETHUSD",1759180025634,0.73968117,4244.2,4244.0,2.714]
["bitfinex","ETHUSD",1759180025951,0.7131,4244.1,4244.0,2.714]
["bitfinex","ETHUSD",1759180026560,3.06931215,4244.1,4244.0,2.714]
["bitfinex","ETHUSD",1759180026759,0.7131,4244.1,4244.0,2.714]
["bitfinex","ETHUSD",1759180026967,0.73968117,4244.1,4244.0,2.714]
["bitfinex","ETHUSD",1759180027162,1.04926743,4244.1,4244.0,2.714]
["bitfinex","ETHUSD",1759180027740,3.40547958,4244.1,4244.0,2.714]
["bitfinex","ETHUSD",1759180029341,2.35641576,4243.8,4242.9,6.74591299]
["bitfinex","ETHUSD",1759180029536,3.08053977,4243.7,4242.9,6.74591299]
["bitfinex","ETHUSD",1759180029842,2.3565453,4243.5,4243.0,2.713]
["bitfinex","ETHUSD",1759180030047,0.72408117,4243.4,4243.0,2.713]
["bitfinex","ETHUSD",1759180030248,0.02658117,4243.4,4243.0,2.713]
["bitfinex","ETHUSD",1759180030436,0.6975,4243.3,4243.0,2.713]
["bitfinex","ETHUSD",1759180030633,0.6975,4243.2,4243.0,2.713]
["bitfinex","ETHUSD",1759180031237,0.001,4244.4,4243.2,2.35671191]
["bitfinex","ETHUSD",1759180031437,0.001,4244.4,4243.9,0.792]
["bitfinex","ETHUSD",1759180031637,0.001,4244.4,4244.3,6.74591299]
["bitfinex","ETHUSD",1759180031838,0.001,4244.4,4244.3,9.45891299]
["bitfinex","ETHUSD",1759180032038,0.6985,4244.4,4244.3,9.45891299]
["bitfinex","ETHUSD",1759180032344,0.001,4244.4,4244.3,9.45891299]
["bitfinex","ETHUSD",1759180033479,0.6985,4244.4,4244.3,2.713]
["bitfinex","ETHUSD",1759180033692,3.05455112,4244.4,4244.3,2.713]
["bitfinex","ETHUSD",1759180033880,3.59825336,4244.4,4244.3,2.713]
["bitfinex","ETHUSD",1759180035887,1.24220672,4244.4,4242.9,0.0807]
["bitfinex","ETHUSD",1759180036193,2.35628893,4244.0,4243.1,2.3567528]
["bitfinex","ETHUSD",1759180036381,3.09172546,4243.9,4243.1,2.3567528]
["bitfinex","ETHUSD",1759180036900,3.09172546,4243.9,4243.1,2.712]
["bitfinex","ETHUSD",1759180036901,0.7088,4243.8,4243.1,2.712]
["bitfinex","ETHUSD",1759180037056,0.73538117,4243.7,4243.1,2.712]
["bitfinex","ETHUSD",1759180037253,2.35671191,4243.2,4243.1,2.712]
["bitfinex","ETHUSD",1759180037453,2.35694324,4242.8,4240.9,20.59567595]
["bitfinex","ETHUSD",1759180037654,2.35704936,4242.6,4241.5,2.35765488]
["bitfinex","ETHUSD",1759180037859,0.73538117,4242.5,4241.6,2.712]
["bitfinex","ETHUSD",1759180038087,2.35747041,4241.9,4241.7,2.712]
["bitfinex","ETHUSD",1759180038274,0.73538117,4241.8,4241.7,2.712]
["bitfinex","ETHUSD",1759180038593,3.09287091,4241.8,4241.7,2.712]
["bitfinex","ETHUSD",1759180039098,2.35769873,4241.5,4241.4,2.713]
["bitfinex","ETHUSD",1759180039260,2.35773719,4241.4,4241.2,2.713]
["bitfinex","ETHUSD",1759180039461,0.7088,4241.3,4241.2,2.713]
["bitfinex","ETHUSD",1759180039695,0.7088,4241.3,4240.3,2.35826821]
["bitfinex","ETHUSD",1759180039869,0.02658117,4241.2,4240.4,5.07126531]
["bitfinex","ETHUSD",1759180040068,0.02658117,4241.2,4240.5,2.35816215]
["bitfinex","ETHUSD",1759180040285,0.02658117,4241.2,4239.7,22.95430598]
["bitfinex","ETHUSD",1759180040615,0.02658117,4241.2,4239.5,0.0807]
["bitfinex","ETHUSD",1759180040616,3.06667973,4241.1,4239.9,2.35851583]
["bitfinex","ETHUSD",1759180040922,0.26338117,4241.0,4240.0,2.35848894]
["bitfinex","ETHUSD",1759180041221,0.26338117,4241.0,4240.0,2.35847986]
["bitfinex","ETHUSD",1759180041433,2.38451561,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759180042107,3.09331561,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1759180043526,2.35841521,4240.2,4240.1,0.273]
["bitfinex","ETHUSD",1759180043686,0.2368,4240.2,4239.1,0.0807]
["bitfinex","ETHUSD",1759180044007,2.358587,4239.9,4238.8,0.0807]
["bitfinex","ETHUSD",1759180044219,2.38519244,4239.8,4239.2,2.715]
["bitfinex","ETHUSD",1759180044601,0.02658117,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1759180044777,0.73538117,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1759180045212,3.09398299,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1759180046370,5.35865745,4239.7,4239.6,0.002]
["bitfinex","ETHUSD",1759180046786,6.06745745,4239.7,4239.6,0.002]
["bitfinex","ETHUSD",1759180050216,6.85945745,4239.7,4239.6,0.002]
["bitfinex","ETHUSD",1759180050818,6.85945745,4239.7,4239.1,1e-08]
["bitfinex","ETHUSD",1759180050819,3.0,4239.3,4239.1,1e-08]
["bitfinex","ETHUSD",1759180050998,10.46708441,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180051198,11.14930324,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180052511,8.78973564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180054195,6.06773564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180054405,5.35893564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180054638,6.06773564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180055634,0.2368,4239.9,4239.1,1e-08]
["bitfinex","ETHUSD",1759180055808,2.35872441,4239.6,4239.1,1e-08]
["bitfinex","ETHUSD",1759180056007,0.02658117,4239.5,4239.1,1e-08]
["bitfinex","ETHUSD",1759180056225,2.38536174,4239.5,4239.1,1e-08]
["bitfinex","ETHUSD",1759180056425,2.35882436,4239.4,4239.3,0.1176]
["bitfinex","ETHUSD",1759180056626,0.02658117,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1759180056812,2.35882436,4239.4,4239.3,0.1176]
["bitfinex","ETHUSD",1759180058522,2.85110604,4239.4,4239.3,0.1176]
["bitfinex","ETHUSD",1759180058728,2.35893564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180059047,2.38551681,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180059411,3.06721681,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180059621,3.18481681,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180059842,3.8823291,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180060023,8.4206291,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180060340,8.63294793,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180061538,2.93884793,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180061844,2.38551681,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180063707,3.06721681,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180064141,2.38551681,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180065051,2.38551681,4239.2,4239.1,0.08070001]
["bitfinex","ETHUSD",1759180065214,2.38551681,4239.2,4239.1,0.19830001]
["bitfinex","ETHUSD",1759180065612,2.38551681,4239.2,4239.1,0.11760001]
["bitfinex","ETHUSD",1759180068329,2.85995182,4239.2,4239.1,0.11760001]
["bitfinex","ETHUSD",1759180069724,3.54165182,4239.2,4239.1,0.11760001]
["bitfinex","ETHUSD",1759180071412,3.54165182,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180072541,6.38525182,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180072715,6.35867065,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180072907,2.9338,4240.0,4239.1,0.08070001]
["bitfinex","ETHUSD",1759180073148,0.02658117,4239.8,4239.1,1e-08]
["bitfinex","ETHUSD",1759180073444,2.35893564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180073613,2.38551681,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1759180074713,2.35914812,4238.9,4231.8,36.239]
["bitfinex","ETHUSD",1759180074947,2.35914812,4238.9,4238.2,2.3594547]
["bitfinex","ETHUSD",1759180075650,2.35925029,4238.7,4237.8,0.792]
["bitfinex","ETHUSD",1759180075825,2.35925029,4238.7,4238.0,2.35959815]
["bitfinex","ETHUSD",1759180076535,2.35936861,4238.5,4237.7,5.08676067]
["bitfinex","ETHUSD",1759180076847,2.35939837,4238.4,4237.7,5.08676067]
["bitfinex","ETHUSD",1759180077017,2.35921616,4238.7,4237.8,2.35966781]
["bitfinex","ETHUSD",1759180077213,0.02658117,4238.6,4237.7,2.727]
["bitfinex","ETHUSD",1759180077409,2.38586651,4238.6,4237.9,2.35964326]
["bitfinex","ETHUSD",1759180078025,2.35908426,4239.0,4238.2,2.3594496]
["bitfinex","ETHUSD",1759180078250,0.02658117,4238.9,4238.1,2.35953468]
["bitfinex","ETHUSD",1759180078424,2.35926084,4238.7,4238.1,0.23595347]
["bitfinex","ETHUSD",1759180078742,2.35924432,4238.7,4237.8,0.792]
["bitfinex","ETHUSD",1759180078949,2.35924432,4238.7,4238.0,2.35959235]
["bitfinex","ETHUSD",1759180079731,0.02658117,4238.8,4237.9,2.35964345]
["bitfinex","ETHUSD",1759180080138,2.3592139,4238.7,4237.9,2.35964345]
["bitfinex","ETHUSD",1759180080320,0.02658117,4238.8,4237.8,3.15170485]
["bitfinex","ETHUSD",1759180080526,0.02658117,4239.1,4237.8,0.792]
["bitfinex","ETHUSD",1759180080724,2.35930575,4238.6,4237.9,2.35965127]
["bitfinex","ETHUSD",1759180080923,2.35925476,4238.7,4238.0,2.35959296]
["bitfinex","ETHUSD",1759180081573,0.02658117,4239.0,4237.8,0.792]
["bitfinex","ETHUSD",1759180081741,2.38564669,4239.0,4238.0,2.35955893]
["bitfinex","ETHUSD",1759180082055,2.35932874,4238.5,4237.8,0.792]
["bitfinex","ETHUSD",1759180082236,2.35932311,4238.6,4237.8,3.15171109]
["bitfinex","ETHUSD",1759180082425,2.35932311,4238.6,4237.9,2.3596563]
["bitfinex","ETHUSD",1759180082622,0.02658117,4238.8,4237.8,0.794]
["bitfinex","ETHUSD",1759180082859,2.38574034,4238.8,4237.9,2.35965926]
["bitfinex","ETHUSD",1759180083066,0.02658117,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1759180083258,2.35926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759180083460,2.80206957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759180083635,3.04096957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1759180084747,0.02658117,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1759180084957,2.35915825,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1759180085280,2.35933508,4238.5,4238.0,2.723]
["bitfinex","ETHUSD",1759180085667,2.35933508,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1759180086459,3.04103508,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1759180086656,3.61029931,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1759180087538,2.35965926,4237.9,4237.8,0.002]
["bitfinex","ETHUSD",1759180087745,2.38624043,4237.9,4237.8,0.002]
["bitfinex","ETHUSD",1759180088038,3.06794043,4237.9,4237.8,0.002]
["bitfinex","ETHUSD",1759180088370,2.359882,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180088663,3.10753214,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180088846,3.78923214,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180090751,3.77963214,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180092270,3.10753214,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180092567,3.77023214,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180104581,3.10753214,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180105488,0.02658117,4237.6,4237.4,0.1196]
["bitfinex","ETHUSD",1759180105778,0.02658117,4237.6,4237.4,0.1216]
["bitfinex","ETHUSD",1759180105982,2.359882,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180108356,3.038482,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180108563,2.359882,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180109359,3.038482,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180109556,2.359882,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180109757,0.1176,4238.2,4237.4,0.1196]
["bitfinex","ETHUSD",1759180110084,0.02658117,4238.1,4237.5,0.002]
["bitfinex","ETHUSD",1759180110284,0.001,4238.5,4237.6,2.35982236]
["bitfinex","ETHUSD",1759180110485,2.35938953,4238.4,4237.7,0.002]
["bitfinex","ETHUSD",1759180110691,0.02658117,4238.3,4237.7,0.002]
["bitfinex","ETHUSD",1759180110889,2.38602547,4238.3,4237.7,0.002]
["bitfinex","ETHUSD",1759180111070,2.35949223,4238.2,4237.7,0.002]
["bitfinex","ETHUSD",1759180111392,2.35945071,4238.3,4237.4,0.796]
["bitfinex","ETHUSD",1759180111601,2.35945071,4238.3,4237.6,2.35978862]
["bitfinex","ETHUSD",1759180113313,2.35951231,4238.2,4237.5,0.002]
["bitfinex","ETHUSD",1759180113673,2.38597646,4238.4,4237.7,2.35975865]
["bitfinex","ETHUSD",1759180114890,0.02658117,4238.4,4237.7,2.35975865]
["bitfinex","ETHUSD",1759180115086,2.35939614,4238.4,4237.7,2.35975865]
["bitfinex","ETHUSD",1759180115290,0.02658117,4238.4,4237.8,2.35971027]
["bitfinex","ETHUSD",1759180115489,0.001,4238.5,4237.7,2.35975939]
["bitfinex","ETHUSD",1759180115682,2.38694766,4238.5,4237.7,2.35975939]
["bitfinex","ETHUSD",1759180115884,2.3594053,4238.4,4237.7,2.35975939]
["bitfinex","ETHUSD",1759180117000,2.38691336,4238.5,4237.7,2.35972529]
["bitfinex","ETHUSD",1759180117214,2.35939083,4238.4,4237.7,2.35972529]
["bitfinex","ETHUSD",1759180117413,0.02758117,4238.5,4237.5,0.002]
["bitfinex","ETHUSD",1759180117603,2.35938277,4238.4,4237.7,2.35977063]
["bitfinex","ETHUSD",1759180117914,2.3594401,4238.3,4237.7,2.35977063]
["bitfinex","ETHUSD",1759180118112,2.3594401,4238.3,4237.6,2.35981015]
["bitfinex","ETHUSD",1759180118408,2.35944799,4238.3,4237.5,0.002]
["bitfinex","ETHUSD",1759180118915,2.35944792,4238.3,4237.6,2.35982631]
["bitfinex","ETHUSD",1759180119083,2.35949424,4238.2,4237.5,2.36187759]
["bitfinex","ETHUSD",1759180119288,2.35944952,4238.3,4237.6,2.35982411]
["bitfinex","ETHUSD",1759180119698,2.38597821,4238.4,4237.6,2.35982411]
["bitfinex","ETHUSD",1759180119906,2.38597821,4238.4,4237.4,3.15393141]
["bitfinex","ETHUSD",1759180119907,4.85043656,4238.3,4237.4,0.002]
["bitfinex","ETHUSD",1759180120092,2.359882,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180120480,3.08256317,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180123712,0.02658117,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180123917,2.38646317,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180124801,2.38642474,4237.6,4237.4,0.002]
["bitfinex","ETHUSD",1759180125002,0.6961,4238.0,4237.4,0.002]
["bitfinex","ETHUSD",1759180125003,2.38646317,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180125190,3.55719028,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180128001,2.38646317,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180128402,3.08256317,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180129919,0.02658117,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180130124,2.359882,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180130493,3.055982,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180130834,3.60021569,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180132100,3.60021569,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180133599,3.62679686,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180133997,2.93069686,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180134535,3.62679686,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180135724,2.38646317,4237.5,4237.4,0.002]
["bitfinex","ETHUSD",1759180135897,2.38646317,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180138033,0.02658117,4237.7,4237.4,0.1196]
["bitfinex","ETHUSD",1759180138399,2.359882,4237.5,4237.4,0.1196]
["bitfinex","ETHUSD",1759180140211,2.35993769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180140509,5.91426456,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180140825,6.36326456,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180141006,6.05603769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180141207,9.92778915,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180142323,6.23168915,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180142619,6.92778915,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180144840,6.92578915,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180146310,7.04538915,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180149622,3.62828915,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180149821,2.35993769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180150129,2.38651886,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180150530,0.02658117,4237.6,4237.3,0.1196]
["bitfinex","ETHUSD",1759180150734,2.35993769,4237.4,4237.3,0.2412]
["bitfinex","ETHUSD",1759180150942,2.35982572,4237.7,4237.3,0.2412]
["bitfinex","ETHUSD",1759180151252,2.35977091,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1759180153254,0.02758117,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1759180153826,2.35977063,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1759180154021,0.001,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1759180154353,0.001,4237.8,4237.7,0.1216]
["bitfinex","ETHUSD",1759180155124,0.001,4237.8,4237.7,0.40511147]
["bitfinex","ETHUSD",1759180155655,0.001,4237.8,4237.7,2.7412844]
["bitfinex","ETHUSD",1759180155823,0.001,4237.8,4237.7,2.7648821]
["bitfinex","ETHUSD",1759180156220,0.001,4237.8,4237.7,3.5568821]
["bitfinex","ETHUSD",1759180156423,0.001,4237.8,4237.7,3.6744821]
["bitfinex","ETHUSD",1759180156628,0.001,4237.8,4237.7,3.6508844]
["bitfinex","ETHUSD",1759180156966,0.001,4237.8,4237.7,1.29111377]
["bitfinex","ETHUSD",1759180157134,0.001,4237.8,4237.7,3.6508844]
["bitfinex","ETHUSD",1759180157336,0.001,4237.8,4237.7,1.29111377]
["bitfinex","ETHUSD",1759180158262,0.001,4237.8,4237.7,3.6508844]
["bitfinex","ETHUSD",1759180158832,0.001,4237.8,4237.7,1.29111377]
["bitfinex","ETHUSD",1759180159059,0.001,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1759180159258,0.001,4237.8,4237.7,2.8356]
["bitfinex","ETHUSD",1759180159664,3.08009611,4237.8,4237.3,0.002]
["bitfinex","ETHUSD",1759180160162,0.6928,4237.7,4237.3,0.002]
["bitfinex","ETHUSD",1759180160389,2.35993769,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180160662,2.90385221,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180160870,3.62323338,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180161882,3.71786996,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180163942,3.25346996,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180165173,2.48115544,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180165866,2.70955544,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180166388,3.17395544,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180167687,2.70955544,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180168045,3.17395544,4237.4,4237.3,0.002]
["bitfinex","ETHUSD",1759180169647,3.17395544,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180170573,2.48115544,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180174385,2.70955544,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180176757,2.48115544,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180177083,2.48215544,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180181798,0.09563658,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180181969,0.001,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180182986,0.6803,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180183287,3.04023769,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180183476,2.36093769,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180184155,3.07066341,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180185098,0.71072572,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180186808,3.07066341,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180187586,0.71072572,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180187907,3.07066341,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180194533,0.71072572,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180199127,0.71072572,4237.4,4237.3,2.8366]
["bitfinex","ETHUSD",1759180201496,3.07066341,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180201702,2.63905568,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180201904,1.41660689,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180202315,3.77654458,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180203333,1.41660689,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180204040,0.71072572,4237.4,4237.3,6.76939727]
["bitfinex","ETHUSD",1759180204242,0.001,4237.4,4237.3,6.88699727]
["bitfinex","ETHUSD",1759180204906,0.001,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180205308,0.6803,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180207141,0.001,4237.4,4237.3,0.1196]
["bitfinex","ETHUSD",1759180208810,0.001,4237.4,4237.3,6.88699727]
["bitfinex","ETHUSD",1759180209541,0.001,4237.4,4237.3,9.24699066]
["bitfinex","ETHUSD",1759180209842,0.001,4237.4,4237.3,10.16059066]
["bitfinex","ETHUSD",1759180210343,0.001,4237.4,4237.3,11.23544978]
["bitfinex","ETHUSD",1759180210544,0.001,4237.4,4237.3,11.35304978]
["bitfinex","ETHUSD",1759180212132,0.001,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1759180212333,0.001,4237.8,4237.7,13.82862702]
["bitfinex","ETHUSD",1759180212556,0.001,4237.8,4237.7,14.06782702]
["bitfinex","ETHUSD",1759180214955,0.001,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1759180215169,2.35992365,4237.5,4237.3,1.814]
["bitfinex","ETHUSD",1759180215321,3.08791886,4237.4,4237.3,1.564]
["bitfinex","ETHUSD",1759180215514,3.08791886,4237.4,4236.8,0.002]
["bitfinex","ETHUSD",1759180215515,2.36010478,4237.1,4236.8,0.002]
["bitfinex","ETHUSD",1759180215733,2.36010478,4237.1,4236.9,2.718]
["bitfinex","ETHUSD",1759180216054,3.06150478,4237.1,4236.9,2.718]
["bitfinex","ETHUSD",1759180217672,3.77133463,4237.1,4236.9,2.718]
["bitfinex","ETHUSD",1759180221579,3.77133463,4237.1,4236.9,0.002]
["bitfinex","ETHUSD",1759180225050,3.77133463,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180227704,0.70982985,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180227863,0.70982985,4237.1,4237.0,0.3557]
["bitfinex","ETHUSD",1759180228265,0.70982985,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180230011,0.70982985,4237.1,4237.0,2.8356]
["bitfinex","ETHUSD",1759180232207,0.70982985,4237.1,4237.0,2.83346097]
["bitfinex","ETHUSD",1759180233412,0.001,4237.4,4237.0,2.83346097]
["bitfinex","ETHUSD",1759180233617,0.001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180233918,0.71072405,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180234085,0.001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180235273,2.36093769,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180235678,0.001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180235904,2.36093769,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180236409,0.001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180239316,2.36093769,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180239686,0.001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180247323,0.001,4237.4,4237.3,0.3479]
["bitfinex","ETHUSD",1759180247890,0.001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1759180250921,0.71938117,4237.4,4237.0,2.718]
["bitfinex","ETHUSD",1759180251221,2.36010478,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180251519,2.38668595,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180251818,3.17312993,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180260830,3.07848595,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180261006,3.07848595,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180261210,3.62243698,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180267050,1.2623322,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180267350,2.36010478,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180267555,2.38668595,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180268061,3.07848595,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180272158,0.001,4237.4,4237.0,0.1196]
["bitfinex","ETHUSD",1759180272355,2.36096325,4237.4,4237.1,0.2496]
["bitfinex","ETHUSD",1759180272662,2.36010478,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180273162,2.36010478,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180274058,0.02658117,4237.3,4237.0,0.1196]
["bitfinex","ETHUSD",1759180274255,2.36010478,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180274458,3.51107286,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180274629,3.53765403,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180275763,3.51107286,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180279464,3.51207286,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180280136,3.03730478,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180282060,2.36110478,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180282476,2.80180478,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180282772,3.03730478,4237.1,4237.0,0.1196]
["bitfinex","ETHUSD",1759180287588,3.03730478,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180287792,3.85109286,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180292382,6.56409286,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180293303,9.56409286,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180294518,9.65875476,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180296210,3.17489286,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180296409,2.38768595,4237.1,4237.0,0.002]
["bitfinex","ETHUSD",1759180301432,2.488,4237.0,4236.6,0.002]
["bitfinex","ETHUSD",1759180301609,12.12917114,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759180301797,15.14673134,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759180302104,15.80603134,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759180302306,17.99789075,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759180302525,17.99789075,4236.7,4236.1,0.002]
["bitfinex","ETHUSD",1759180302526,5.36055048,4236.3,4236.1,0.002]
["bitfinex","ETHUSD",1759180302703,3.0,4236.2,4235.0,0.002]
["bitfinex","ETHUSD",1759180303025,6.76884353,4235.9,4235.0,0.002]
["bitfinex","ETHUSD",1759180303233,18.12161691,4235.9,4235.0,0.002]
["bitfinex","ETHUSD",1759180303392,20.94911639,4235.9,4235.0,0.002]
["bitfinex","ETHUSD",1759180304901,18.46111639,4235.9,4235.0,0.002]
["bitfinex","ETHUSD",1759180306528,18.55582244,4235.9,4235.0,0.002]
["bitfinex","ETHUSD",1759180314535,18.55682244,4235.9,4235.0,0.002]
["bitfinex","ETHUSD",1759180314907,21.04482244,4235.9,4235.0,0.002]
["bitfinex","ETHUSD",1759180315236,21.35038264,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759180322620,18.63738264,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759180322827,21.35038264,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759180329850,18.86238264,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759180330251,12.09353911,4235.9,4235.3,0.002]
["bitfinex","ETHUSD",1759180333349,2.36105208,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180333550,8.87283664,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180333753,8.84625547,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180334064,8.94096152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180338436,6.22796152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180338636,8.94096152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180340149,6.22796152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180340350,8.94096152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180342683,9.41386152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180343955,8.94096152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180345158,9.41386152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180345352,8.94096152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180345557,9.64106152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180346147,8.94096152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180347384,9.64106152,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1759180347677,2.36127508,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759180347849,8.10085625,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759180348052,8.77437508,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759180348253,9.07993528,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759180348470,9.32643528,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759180348685,11.41276351,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1759180351682,11.41276351,4235.0,4234.4,0.002]
["bitfinex","ETHUSD",1759180351683,2.3615539,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180351887,8.10113507,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180352085,8.0745539,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180352275,9.91570139,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180352477,10.01043278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180352676,10.71053278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180353265,10.01043278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180353465,10.71053278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180353786,10.01043278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180357498,10.48333278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180357663,10.71053278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180361026,11.50253278,4234.5,4234.4,0.002]
["bitfinex","ETHUSD",1759180361304,6.15372122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180361471,16.8411602,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180361800,17.5226602,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180362000,17.7720602,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180365173,8.32312122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180365374,13.16563867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180365574,10.67763867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180366575,10.45243867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180366779,10.67763867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180369879,11.46963867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180371088,11.24443867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180371604,11.46963867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180372681,10.78813867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180373094,11.46963867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180373294,11.24443867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180373701,8.75763867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180373884,11.46963867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180374079,8.75763867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180374394,11.46963867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180375017,8.75763867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180375319,10.78813867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180375912,8.07613867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180376110,10.78813867,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759180377295,10.78813867,4234.2,4233.6,0.002]
["bitfinex","ETHUSD",1759180377296,3.1176,4234.1,4233.6,0.002]
["bitfinex","ETHUSD",1759180377497,2.36200014,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759180377816,8.10058131,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759180378025,8.19560014,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759180386407,8.19460014,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759180393799,8.85960014,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759180394029,11.11152045,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759180394193,5.36205593,4233.6,4233.1,0.002]
["bitfinex","ETHUSD",1759180394399,9.9000015,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180394595,12.6110015,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180394795,15.75958062,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180395032,17.57175931,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180397734,17.69069086,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180400757,7.40965781,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180400934,8.30847912,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180402318,8.97717912,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180403532,8.53667912,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180403711,8.30847912,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180406242,8.53667912,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180406437,10.75729481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180414764,7.37759481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180414939,10.08759481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180415783,10.31579481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180416064,10.08759481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180416239,7.37759481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180416434,10.08759481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180416945,10.31579481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180417955,10.75629481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180419156,8.04629481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180419334,10.31579481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180419536,10.31679481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180420348,10.77159481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180422937,10.08859481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180423432,10.31589481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180424068,9.96999481,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759180425277,5.36233493,4233.1,4232.6,0.002]
["bitfinex","ETHUSD",1759180425441,9.14495967,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759180425769,14.85395967,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759180425969,14.94872047,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759180427366,15.63082047,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759180427684,17.43015122,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759180428252,2.36278146,4232.3,4232.2,0.002]
["bitfinex","ETHUSD",1759180428479,14.88076413,4232.3,4232.2,0.002]
["bitfinex","ETHUSD",1759180428667,15.53628296,4232.3,4232.2,0.002]
["bitfinex","ETHUSD",1759180429376,2.36289312,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1759180429590,9.9005519,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1759180429879,10.55607073,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1759180430076,11.26693162,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1759180431970,10.58483162,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1759180432178,11.26693162,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1759180433178,2.36333987,4231.3,4231.2,0.11660001]
["bitfinex","ETHUSD",1759180433483,5.07233987,4231.3,4231.2,0.11660001]
["bitfinex","ETHUSD",1759180433873,5.78320076,4231.3,4231.2,0.11660001]
["bitfinex","ETHUSD",1759180436082,5.77850217,4231.3,4231.2,0.11660001]
["bitfinex","ETHUSD",1759180436282,2.36345158,4231.1,4231.0,0.1176]
["bitfinex","ETHUSD",1759180436958,2.36345158,4231.1,4231.0,0.2342]
["bitfinex","ETHUSD",1759180437495,3.07431247,4231.1,4231.0,0.2342]
["bitfinex","ETHUSD",1759180440159,3.07431247,4231.1,4231.0,0.1176]
["bitfinex","ETHUSD",1759180441182,3.07431247,4231.1,4230.7,0.002]
["bitfinex","ETHUSD",1759180441183,2.36361917,4230.8,4230.7,0.002]
["bitfinex","ETHUSD",1759180441900,2.48221917,4230.8,4230.7,0.002]
["bitfinex","ETHUSD",1759180444502,3.24025402,4230.8,4230.7,0.002]
["bitfinex","ETHUSD",1759180444704,9.63035402,4230.8,4230.7,0.002]
["bitfinex","ETHUSD",1759180446298,10.72800884,4230.8,4230.7,0.002]
["bitfinex","ETHUSD",1759180446495,2.36384266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759180446696,14.88082533,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759180447011,17.26080363,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759180448010,18.35845845,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759180449921,25.45842074,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759180450426,27.94642074,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759180452200,22.38191771,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759180453233,2.36501667,4228.3,4228.2,0.1166]
["bitfinex","ETHUSD",1759180453534,2.36524042,4227.9,4227.8,0.1166]
["bitfinex","ETHUSD",1759180453826,2.36532919,4227.8,4227.0,0.12360277]
["bitfinex","ETHUSD",1759180454192,2.36525581,4227.9,4227.1,0.1166]
["bitfinex","ETHUSD",1759180454393,0.71140537,4227.7,4227.1,0.1166]
["bitfinex","ETHUSD",1759180455021,2.36548493,4227.5,4227.1,0.1166]
["bitfinex","ETHUSD",1759180455223,0.71140537,4227.7,4227.1,0.1166]
["bitfinex","ETHUSD",1759180455429,2.36557613,4227.3,4227.2,0.1166]
["bitfinex","ETHUSD",1759180456130,3.07705574,4227.3,4227.2,0.1166]
["bitfinex","ETHUSD",1759180456426,0.71147961,4227.3,4227.2,0.2342]
["bitfinex","ETHUSD",1759180456926,5.36563209,4227.2,4227.1,0.002]
["bitfinex","ETHUSD",1759180457318,6.94599087,4227.2,4227.1,0.002]
["bitfinex","ETHUSD",1759180457511,6.50519087,4227.2,4227.1,0.002]
["bitfinex","ETHUSD",1759180457742,5.36563209,4227.2,4227.1,0.002]
["bitfinex","ETHUSD",1759180458029,8.07463209,4227.2,4227.1,0.002]
["bitfinex","ETHUSD",1759180459195,17.85728688,4227.2,4227.1,0.002]
["bitfinex","ETHUSD",1759180459608,20.66284767,4227.2,4227.1,0.002]
["bitfinex","ETHUSD",1759180459930,20.66284767,4227.2,4223.9,2.36747622]
["bitfinex","ETHUSD",1759180459931,2.36685221,4225.1,4224.9,0.1186]
["bitfinex","ETHUSD",1759180460095,2.36685221,4225.1,4224.3,8.00029997]
["bitfinex","ETHUSD",1759180460096,2.36685221,4225.1,4225.0,0.1186]
["bitfinex","ETHUSD",1759180460303,0.02658117,4225.1,4225.0,0.1186]
["bitfinex","ETHUSD",1759180460528,2.36697059,4224.9,4224.7,0.1186]
["bitfinex","ETHUSD",1759180460715,2.3668696,4225.0,4224.8,0.1186]
["bitfinex","ETHUSD",1759180461029,2.3668696,4225.0,4224.9,0.1186]
["bitfinex","ETHUSD",1759180461329,0.02658117,4225.0,4224.2,8.00029997]
["bitfinex","ETHUSD",1759180461638,2.36704377,4224.7,4224.3,0.1186]
["bitfinex","ETHUSD",1759180462197,2.36704377,4224.7,4222.4,0.11713638]
["bitfinex","ETHUSD",1759180462198,3.44751834,4224.6,4221.4,0.12376354]
["bitfinex","ETHUSD",1759180462506,3.0,4224.2,4222.3,0.1186]
["bitfinex","ETHUSD",1759180462706,3.0,4223.8,4222.3,0.24233365]
["bitfinex","ETHUSD",1759180462926,8.00029997,4223.5,4222.3,0.12373365]
["bitfinex","ETHUSD",1759180463093,8.00029997,4223.5,4219.5,1.0]
["bitfinex","ETHUSD",1759180463094,3.0,4223.0,4221.2,0.1186]
["bitfinex","ETHUSD",1759180463305,3.0,4222.6,4221.2,0.1186]
["bitfinex","ETHUSD",1759180463619,3.0,4222.6,4220.7,0.1186]
["bitfinex","ETHUSD",1759180463620,2.36838283,4222.3,4220.7,0.1186]
["bitfinex","ETHUSD",1759180463797,3.0,4222.4,4220.7,0.1186]
["bitfinex","ETHUSD",1759180463798,2.73658117,4222.2,4220.9,7.90029997]
["bitfinex","ETHUSD",1759180464135,5.36854571,4222.0,4221.0,0.1186]
["bitfinex","ETHUSD",1759180464432,2.36870117,4221.8,4221.0,0.1186]
["bitfinex","ETHUSD",1759180464629,0.02658117,4221.9,4221.0,0.1186]
["bitfinex","ETHUSD",1759180464830,0.02658117,4222.2,4221.0,0.1186]
["bitfinex","ETHUSD",1759180465129,0.02658117,4222.5,4221.0,0.1186]
["bitfinex","ETHUSD",1759180465334,0.02658117,4222.5,4221.2,2.36895218]
["bitfinex","ETHUSD",1759180465520,0.02658117,4222.5,4221.0,0.1186]
["bitfinex","ETHUSD",1759180465521,3.02658117,4222.5,4221.3,0.1186]
["bitfinex","ETHUSD",1759180465829,3.02658117,4222.5,4221.3,2.48748761]
["bitfinex","ETHUSD",1759180465830,0.02658117,4222.5,4221.3,2.48748761]
["bitfinex","ETHUSD",1759180466033,0.02658117,4222.5,4221.4,0.1186]
["bitfinex","ETHUSD",1759180466238,0.27048117,4222.5,4220.9,0.1186]
["bitfinex","ETHUSD",1759180466402,3.0,4222.3,4220.9,2.48776047]
["bitfinex","ETHUSD",1759180466730,2.36854457,4222.1,4220.9,0.1186]
["bitfinex","ETHUSD",1759180466931,0.02658117,4222.0,4221.6,0.1184]
["bitfinex","ETHUSD",1759180467139,0.59804812,4222.4,4221.7,0.1186]
["bitfinex","ETHUSD",1759180467298,0.02658117,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1759180467505,0.02658117,4222.6,4221.9,0.1186]
["bitfinex","ETHUSD",1759180467710,0.71241224,4222.3,4221.9,0.1186]
["bitfinex","ETHUSD",1759180467920,0.71241224,4222.3,4221.6,0.1186]
["bitfinex","ETHUSD",1759180468123,0.71128117,4222.2,4220.8,0.1186]
["bitfinex","ETHUSD",1759180468303,0.14236934,4222.1,4220.8,0.1186]
["bitfinex","ETHUSD",1759180468506,5.63902688,4222.0,4220.8,0.1186]
["bitfinex","ETHUSD",1759180468801,2.36879396,4221.6,4220.8,0.1186]
["bitfinex","ETHUSD",1759180469015,0.02658117,4221.5,4220.8,0.1186]
["bitfinex","ETHUSD",1759180469212,0.71241224,4222.3,4220.7,0.1186]
["bitfinex","ETHUSD",1759180469213,0.02658117,4221.9,4220.7,0.1186]
["bitfinex","ETHUSD",1759180469412,0.71241224,4222.3,4221.4,2.36883676]
["bitfinex","ETHUSD",1759180469600,0.71241224,4222.3,4221.5,0.1186]
["bitfinex","ETHUSD",1759180470233,0.71241224,4222.3,4222.0,2.36851493]
["bitfinex","ETHUSD",1759180470434,0.71241224,4222.3,4222.1,0.1186]
["bitfinex","ETHUSD",1759180471806,3.71128117,4222.2,4220.3,0.1186]
["bitfinex","ETHUSD",1759180472007,3.71128117,4222.2,4217.9,2.39985205]
["bitfinex","ETHUSD",1759180472008,2.36922017,4220.8,4219.8,0.1186]
["bitfinex","ETHUSD",1759180472214,0.02658117,4220.7,4219.5,0.12381272]
["bitfinex","ETHUSD",1759180472415,0.6847,4220.6,4219.5,0.12381272]
["bitfinex","ETHUSD",1759180472634,0.02658117,4220.5,4219.0,0.764]
["bitfinex","ETHUSD",1759180472844,0.02658117,4220.5,4219.1,0.1186]
["bitfinex","ETHUSD",1759180473017,2.39597214,4220.5,4219.1,2.48877316]
["bitfinex","ETHUSD",1759180473214,0.71257638,4220.6,4219.2,0.02370117]
["bitfinex","ETHUSD",1759180473423,0.71257638,4220.6,4219.0,3.1342249]
["bitfinex","ETHUSD",1759180473628,0.71257638,4220.6,4219.4,0.792]
["bitfinex","ETHUSD",1759180473841,0.71257638,4220.6,4220.0,2.36964946]
["bitfinex","ETHUSD",1759180474024,0.71257638,4220.6,4220.1,2.36961099]
["bitfinex","ETHUSD",1759180474354,0.71257638,4220.6,4220.2,0.2369611]
["bitfinex","ETHUSD",1759180474546,0.71257638,4220.6,4220.2,2.36951281]
["bitfinex","ETHUSD",1759180474735,0.71257638,4220.6,4220.3,0.02369499]
["bitfinex","ETHUSD",1759180475050,0.95796934,4222.1,4220.1,0.792]
["bitfinex","ETHUSD",1759180475051,2.36860181,4221.9,4220.1,0.792]
["bitfinex","ETHUSD",1759180475230,0.712441,4221.6,4220.9,2.36913627]
["bitfinex","ETHUSD",1759180475428,0.712441,4221.6,4221.0,2.36909223]
["bitfinex","ETHUSD",1759180475641,0.712441,4221.6,4221.1,0.24376922]
["bitfinex","ETHUSD",1759180475829,0.712441,4221.6,4221.2,2.43759459]
["bitfinex","ETHUSD",1759180476030,0.712441,4221.6,4221.3,0.0686]
["bitfinex","ETHUSD",1759180476330,0.712441,4221.6,4221.4,0.0686]
["bitfinex","ETHUSD",1759180476639,5.3340032,4222.8,4221.5,0.0686]
["bitfinex","ETHUSD",1759180476816,0.71231075,4222.2,4221.5,2.43742428]
["bitfinex","ETHUSD",1759180477015,0.71231075,4222.2,4221.5,0.0686]
["bitfinex","ETHUSD",1759180477541,0.71231075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180478347,3.76544426,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180478550,3.79202543,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180479356,0.73889192,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180479520,0.71231075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180481360,3.77704426,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180482356,1.40861075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180483057,3.08074426,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180483381,0.71231075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180483933,0.6963,4223.5,4222.1,0.1184]
["bitfinex","ETHUSD",1759180483934,0.2275,4223.2,4222.1,0.1184]
["bitfinex","ETHUSD",1759180484145,2.36819787,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1759180484346,0.2275,4222.6,4221.4,2.36882737]
["bitfinex","ETHUSD",1759180484547,2.36832404,4222.4,4221.4,5.09182737]
["bitfinex","ETHUSD",1759180484859,2.36832404,4222.4,4221.5,2.36882147]
["bitfinex","ETHUSD",1759180485062,2.36827757,4222.5,4222.3,0.1184]
["bitfinex","ETHUSD",1759180485263,3.0,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1759180485563,0.71226678,4222.4,4221.7,2.43730437]
["bitfinex","ETHUSD",1759180485754,0.71226678,4222.4,4221.8,0.0686]
["bitfinex","ETHUSD",1759180485951,3.0,4223.0,4222.3,0.1184]
["bitfinex","ETHUSD",1759180486139,2.36815387,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1759180486470,0.7122431,4222.5,4221.9,2.36860072]
["bitfinex","ETHUSD",1759180486662,2.9495,4223.1,4222.0,2.36852715]
["bitfinex","ETHUSD",1759180486869,5.36802967,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180487666,3.0,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180487865,0.71221943,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180488385,3.08020427,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180488593,3.71221943,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180489095,0.71221943,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180489956,3.08020427,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180490758,0.71221943,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180491384,3.08020427,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180492888,2.36798484,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180494492,0.71215519,4223.1,4222.9,0.1176]
["bitfinex","ETHUSD",1759180494875,3.08009682,4223.1,4222.9,0.1176]
["bitfinex","ETHUSD",1759180495081,2.36798484,4223.0,4222.9,0.1176]
["bitfinex","ETHUSD",1759180495373,0.71215519,4223.1,4222.9,0.1176]
["bitfinex","ETHUSD",1759180495588,0.71215519,4223.1,4223.0,0.02367984]
["bitfinex","ETHUSD",1759180496597,3.0,4223.4,4222.9,0.1176]
["bitfinex","ETHUSD",1759180496598,2.36778142,4223.4,4222.9,0.1176]
["bitfinex","ETHUSD",1759180496783,0.71208757,4223.3,4222.9,0.1176]
["bitfinex","ETHUSD",1759180496984,0.71208757,4223.3,4223.0,0.02367984]
["bitfinex","ETHUSD",1759180497188,0.71208757,4223.3,4223.2,0.1176]
["bitfinex","ETHUSD",1759180498205,5.36740451,4224.1,4223.3,2.36780922]
["bitfinex","ETHUSD",1759180498493,0.71201828,4223.7,4223.3,2.718]
["bitfinex","ETHUSD",1759180498875,0.71201828,4223.7,4223.6,0.1176]
["bitfinex","ETHUSD",1759180500159,2.36732765,4224.2,4223.6,0.1176]
["bitfinex","ETHUSD",1759180500361,0.0099,4528.5,4223.6,0.1176]
["bitfinex","ETHUSD",1759180500362,0.71200476,4223.9,4223.6,0.1176]
["bitfinex","ETHUSD",1759180500605,0.71200476,4223.9,4223.3,0.0686]
["bitfinex","ETHUSD",1759180500808,2.36716684,4224.5,4223.8,0.1176]
["bitfinex","ETHUSD",1759180501102,0.6963,4224.6,4223.8,0.1176]
["bitfinex","ETHUSD",1759180501308,6.06340396,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759180501489,3.7409374,4224.6,4224.5,0.1176]
["bitfinex","ETHUSD",1759180503727,2.36740182,4224.1,4223.2,2.36783275]
["bitfinex","ETHUSD",1759180503932,0.6963,4224.0,4223.3,2.717]
["bitfinex","ETHUSD",1759180504137,3.06378029,4223.9,4223.3,2.717]
["bitfinex","ETHUSD",1759180504321,3.06380258,4223.9,4223.3,2.717]
["bitfinex","ETHUSD",1759180504490,0.4688,4223.9,4223.8,0.1176]
["bitfinex","ETHUSD",1759180504695,6.12256356,4223.9,4223.8,0.1176]
["bitfinex","ETHUSD",1759180505127,9.06706356,4223.9,4223.8,0.1176]
["bitfinex","ETHUSD",1759180505290,9.06706356,4223.9,4220.6,3.0]
["bitfinex","ETHUSD",1759180505291,2.36801996,4223.0,4222.5,2.718]
["bitfinex","ETHUSD",1759180505490,0.02658117,4223.5,4221.7,0.0686]
["bitfinex","ETHUSD",1759180505817,3.35006792,4223.9,4222.7,2.36814535]
["bitfinex","ETHUSD",1759180506035,2.36766393,4223.6,4223.4,0.1176]
["bitfinex","ETHUSD",1759180506332,3.0,4223.7,4223.4,0.1176]
["bitfinex","ETHUSD",1759180506634,5.36770451,4223.5,4223.4,0.1176]
["bitfinex","ETHUSD",1759180507292,6.31899636,4223.5,4223.4,0.1176]
["bitfinex","ETHUSD",1759180509491,3.0,4223.7,4223.4,0.1176]
["bitfinex","ETHUSD",1759180509711,0.6833,4223.5,4223.4,0.1176]
["bitfinex","ETHUSD",1759180509921,3.05100451,4223.5,4223.4,0.1176]
["bitfinex","ETHUSD",1759180510227,0.6833,4223.5,4223.4,0.1176]
["bitfinex","ETHUSD",1759180510813,0.02658117,4223.8,4223.4,0.1176]
["bitfinex","ETHUSD",1759180511014,0.6833,4223.8,4223.4,0.1176]
["bitfinex","ETHUSD",1759180511244,5.36761411,4223.7,4223.4,0.1176]
["bitfinex","ETHUSD",1759180511445,3.0,4223.8,4223.5,0.02367704]
["bitfinex","ETHUSD",1759180511650,5.36736752,4224.2,4223.7,0.1176]
["bitfinex","ETHUSD",1759180511952,2.60016501,4224.3,4224.0,0.1176]
["bitfinex","ETHUSD",1759180512115,2.60016501,4224.3,4223.4,2.36775796]
["bitfinex","ETHUSD",1759180512116,0.4504,4224.4,4223.6,2.36764303]
["bitfinex","ETHUSD",1759180512322,2.36721924,4224.4,4224.2,0.1176]
["bitfinex","ETHUSD",1759180512530,2.60011924,4224.4,4224.2,0.1176]
["bitfinex","ETHUSD",1759180512750,0.6833,4224.8,4224.2,0.1176]
["bitfinex","ETHUSD",1759180512951,2.36709462,4224.6,4224.2,0.1176]
["bitfinex","ETHUSD",1759180513255,3.05028899,4224.8,4223.2,2.717]
["bitfinex","ETHUSD",1759180513256,2.3668499,4225.1,4224.6,0.1176]
["bitfinex","ETHUSD",1759180513425,0.6833,4225.4,4224.6,0.1176]
["bitfinex","ETHUSD",1759180513624,2.36670178,4225.3,4224.3,2.36724754]
["bitfinex","ETHUSD",1759180513857,0.6833,4225.4,4225.3,0.1176]
["bitfinex","ETHUSD",1759180514056,0.37112644,4227.9,4225.3,0.1176]
["bitfinex","ETHUSD",1759180514057,0.4504,4225.9,4225.3,0.1176]
["bitfinex","ETHUSD",1759180514356,5.36641582,4225.8,4225.3,0.1176]
["bitfinex","ETHUSD",1759180514527,0.6988,4225.7,4224.9,2.36690955]
["bitfinex","ETHUSD",1759180514859,0.2311,4226.0,4225.7,0.1176]
["bitfinex","ETHUSD",1759180515156,0.2311,4226.3,4225.7,0.1176]
["bitfinex","ETHUSD",1759180515354,0.2311,4226.3,4225.8,0.02366415]
["bitfinex","ETHUSD",1759180515658,0.2311,4226.6,4226.2,0.1176]
["bitfinex","ETHUSD",1759180515852,0.6988,4226.5,4226.2,0.1176]
["bitfinex","ETHUSD",1759180516057,5.36613586,4226.3,4226.2,0.1176]
["bitfinex","ETHUSD",1759180516257,2.36613586,4226.3,4226.2,0.1176]
["bitfinex","ETHUSD",1759180516753,2.59723586,4226.3,4226.2,0.1176]
["bitfinex","ETHUSD",1759180516956,2.36613586,4226.3,4226.2,0.1176]
["bitfinex","ETHUSD",1759180517141,0.2311,4226.7,4226.2,0.1176]
["bitfinex","ETHUSD",1759180517342,0.6988,4226.6,4226.2,0.1176]
["bitfinex","ETHUSD",1759180517665,5.36591194,4226.7,4226.6,0.1176]
["bitfinex","ETHUSD",1759180518074,3.0,4226.8,4226.6,0.1176]
["bitfinex","ETHUSD",1759180518368,2.36570807,4227.1,4226.2,2.41575181]
["bitfinex","ETHUSD",1759180518547,2.36570807,4227.1,4227.0,0.1176]
["bitfinex","ETHUSD",1759180518755,5.83340807,4227.1,4227.0,0.1176]
["bitfinex","ETHUSD",1759180520155,5.36570807,4227.1,4227.0,0.1176]
["bitfinex","ETHUSD",1759180521354,3.0,4227.1,4227.0,0.1176]
["bitfinex","ETHUSD",1759180522061,5.36568806,4227.1,4227.0,0.1176]
["bitfinex","ETHUSD",1759180522758,2.48289447,4227.9,4227.0,0.1176]
["bitfinex","ETHUSD",1759180522759,0.4677,4228.0,4227.0,0.1176]
["bitfinex","ETHUSD",1759180522963,2.36531835,4227.8,4227.1,0.24834362]
["bitfinex","ETHUSD",1759180523161,0.4677,4228.0,4227.8,0.1176]
["bitfinex","ETHUSD",1759180523458,2.716,4228.4,4227.8,0.1176]
["bitfinex","ETHUSD",1759180523459,2.36524042,4227.9,4227.8,0.1176]
["bitfinex","ETHUSD",1759180523630,3.06404042,4227.9,4227.8,0.1176]
["bitfinex","ETHUSD",1759180524039,3.6988,4228.3,4227.8,0.1176]
["bitfinex","ETHUSD",1759180524242,3.6988,4228.3,4227.2,2.41522979]
["bitfinex","ETHUSD",1759180524243,2.36523593,4228.0,4227.2,0.0496]
["bitfinex","ETHUSD",1759180524533,3.06381667,4228.3,4228.2,0.1176]
["bitfinex","ETHUSD",1759180524759,2.36536677,4227.7,4227.0,0.448]
["bitfinex","ETHUSD",1759180525164,2.36536677,4227.7,4227.6,0.1176]
["bitfinex","ETHUSD",1759180525474,2.36534334,4227.8,4227.6,0.1176]
["bitfinex","ETHUSD",1759180525850,0.6988,4228.5,4227.6,0.1176]
["bitfinex","ETHUSD",1759180526070,0.02658117,4228.4,4228.2,0.1176]
["bitfinex","ETHUSD",1759180526250,6.06381667,4228.3,4228.2,0.1176]
["bitfinex","ETHUSD",1759180526453,2.36563987,4227.2,4226.2,0.0496]
["bitfinex","ETHUSD",1759180526776,2.74058117,4228.0,4226.2,0.0496]
["bitfinex","ETHUSD",1759180526940,2.36563371,4227.2,4226.2,0.0496]
["bitfinex","ETHUSD",1759180527142,2.36592359,4226.7,4225.7,0.0686]
["bitfinex","ETHUSD",1759180527345,2.36602418,4226.5,4225.8,5.32988188]
["bitfinex","ETHUSD",1759180527751,2.36602418,4226.5,4226.4,0.1176]
["bitfinex","ETHUSD",1759180528049,0.4677,4226.7,4226.4,0.1176]
["bitfinex","ETHUSD",1759180528243,0.4677,4226.7,4226.0,2.715]
["bitfinex","ETHUSD",1759180528244,0.2311,4228.9,4226.5,0.02366023]
["bitfinex","ETHUSD",1759180528442,0.2311,4228.9,4226.6,3.15796791]
["bitfinex","ETHUSD",1759180528643,2.36455701,4229.2,4227.0,0.792]
["bitfinex","ETHUSD",1759180528644,0.72538117,4228.8,4227.0,0.792]
["bitfinex","ETHUSD",1759180528844,2.3646773,4229.0,4228.0,2.36516865]
["bitfinex","ETHUSD",1759180529371,2.36475747,4228.8,4227.9,0.0496]
["bitfinex","ETHUSD",1759180529572,2.36464007,4229.0,4228.1,2.36512588]
["bitfinex","ETHUSD",1759180529775,3.0,4229.0,4228.0,2.36516968]
["bitfinex","ETHUSD",1759180529951,2.36479079,4228.8,4228.0,0.24833697]
["bitfinex","ETHUSD",1759180530151,2.36479079,4228.8,4228.0,2.61350066]
["bitfinex","ETHUSD",1759180530357,2.36479079,4228.8,4228.0,0.24833697]
["bitfinex","ETHUSD",1759180530676,2.36479079,4228.8,4227.9,0.0496]
["bitfinex","ETHUSD",1759180530870,2.36480943,4228.7,4227.9,0.0496]
["bitfinex","ETHUSD",1759180531071,2.36485962,4228.6,4227.9,0.0496]
["bitfinex","ETHUSD",1759180531260,0.4677,4229.0,4228.0,2.718]
["bitfinex","ETHUSD",1759180531469,0.001,4228.5,4228.0,5.36183714]
["bitfinex","ETHUSD",1759180531772,0.001,4228.5,4228.0,2.99666]
["bitfinex","ETHUSD",1759180534383,2.36590752,4228.5,4228.0,2.99666]
["bitfinex","ETHUSD",1759180534571,0.001,4228.5,4228.0,2.99666]
["bitfinex","ETHUSD",1759180535273,2.3659161,4228.5,4228.1,2.716]
["bitfinex","ETHUSD",1759180535469,0.001,4228.5,4228.1,2.716]
["bitfinex","ETHUSD",1759180535786,0.6988,4228.4,4228.1,2.715]
["bitfinex","ETHUSD",1759180535985,2.36590996,4228.5,4228.1,2.715]
["bitfinex","ETHUSD",1759180536166,2.59700996,4228.5,4228.1,2.715]
["bitfinex","ETHUSD",1759180536362,3.06470996,4228.5,4228.1,2.715]
["bitfinex","ETHUSD",1759180536686,2.36590594,4228.5,4227.9,2.715]
["bitfinex","ETHUSD",1759180536986,2.36503175,4228.3,4227.9,2.715]
["bitfinex","ETHUSD",1759180537287,0.001,4228.5,4227.9,2.715]
["bitfinex","ETHUSD",1759180537596,2.36497941,4228.4,4227.9,2.715]
["bitfinex","ETHUSD",1759180537888,0.001,4228.5,4228.0,2.717]
["bitfinex","ETHUSD",1759180538186,2.36496868,4228.4,4228.0,2.717]
["bitfinex","ETHUSD",1759180538390,2.36590481,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180538588,2.83360481,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180538957,3.06470481,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180540661,0.6998,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180540898,2.36590481,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180541058,3.06750481,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180542790,6.61073855,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180542958,2.36496074,4228.4,4226.5,0.002]
["bitfinex","ETHUSD",1759180543164,2.36568806,4227.1,4226.5,0.002]
["bitfinex","ETHUSD",1759180543694,6.06728806,4227.1,4226.5,0.002]
["bitfinex","ETHUSD",1759180545900,5.36568806,4227.1,4226.5,0.002]
["bitfinex","ETHUSD",1759180546497,5.61308806,4227.1,4226.5,0.002]
["bitfinex","ETHUSD",1759180546791,5.36568806,4227.1,4226.5,0.002]
["bitfinex","ETHUSD",1759180547164,0.7016,4228.0,4226.5,0.02566023]
["bitfinex","ETHUSD",1759180547386,2.36546806,4227.5,4227.0,0.0516]
["bitfinex","ETHUSD",1759180547586,2.36533304,4227.8,4227.0,0.0516]
["bitfinex","ETHUSD",1759180547782,3.0,4227.9,4227.0,0.0516]
["bitfinex","ETHUSD",1759180548067,2.36568806,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759180548493,3.06728806,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759180550687,0.2474,4227.5,4227.0,0.002]
["bitfinex","ETHUSD",1759180550900,2.36567958,4227.2,4227.0,0.002]
["bitfinex","ETHUSD",1759180551074,3.0,4227.5,4227.0,0.002]
["bitfinex","ETHUSD",1759180551403,2.3655758,4227.4,4227.0,0.002]
["bitfinex","ETHUSD",1759180551694,3.0,4227.5,4227.0,0.002]
["bitfinex","ETHUSD",1759180551897,2.36568806,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759180552800,0.2474,4227.9,4227.0,0.002]
["bitfinex","ETHUSD",1759180553103,2.36529637,4227.8,4227.0,0.1196]
["bitfinex","ETHUSD",1759180553413,2.36544658,4227.6,4227.0,0.002]
["bitfinex","ETHUSD",1759180553582,2.36547148,4227.5,4227.0,0.002]
["bitfinex","ETHUSD",1759180553898,2.36547148,4227.5,4227.0,0.02377801]
["bitfinex","ETHUSD",1759180554201,0.2474,4227.9,4227.4,0.1176]
["bitfinex","ETHUSD",1759180554403,2.36524042,4227.9,4227.8,0.1176]
["bitfinex","ETHUSD",1759180554896,6.06684042,4227.9,4227.8,0.1176]
["bitfinex","ETHUSD",1759180555879,2.36524042,4227.9,4227.8,0.1176]
["bitfinex","ETHUSD",1759180556100,2.36519351,4228.0,4227.8,0.1176]
["bitfinex","ETHUSD",1759180556292,2.36513374,4228.1,4227.8,0.1176]
["bitfinex","ETHUSD",1759180556469,2.72,4228.5,4227.3,0.0496]
["bitfinex","ETHUSD",1759180556470,0.001,4228.5,4227.3,0.0496]
["bitfinex","ETHUSD",1759180556671,0.001,4228.5,4227.4,2.36551299]
["bitfinex","ETHUSD",1759180556672,2.36511856,4228.2,4227.4,2.36551299]
["bitfinex","ETHUSD",1759180556870,2.36511856,4228.2,4227.5,0.2483713]
["bitfinex","ETHUSD",1759180557166,2.36508784,4228.2,4227.5,2.6138247]
["bitfinex","ETHUSD",1759180559291,3.001,4228.5,4227.6,2.36538139]
["bitfinex","ETHUSD",1759180559494,0.001,4228.5,4227.5,2.61381757]
["bitfinex","ETHUSD",1759180559886,2.36513077,4228.1,4227.5,0.2483713]
["bitfinex","ETHUSD",1759180560086,2.36590986,4228.5,4227.6,0.02365408]
["bitfinex","ETHUSD",1759180560306,2.36496074,4228.4,4227.5,2.61378421]
["bitfinex","ETHUSD",1759180560607,2.36513016,4228.1,4227.5,0.2483713]
["bitfinex","ETHUSD",1759180561101,0.001,4228.5,4227.5,0.2483713]
["bitfinex","ETHUSD",1759180561303,2.365118,4228.2,4227.5,0.2483713]
["bitfinex","ETHUSD",1759180561486,2.36496074,4228.4,4227.5,0.2483713]
["bitfinex","ETHUSD",1759180561686,2.36503236,4228.3,4227.6,2.36540567]
["bitfinex","ETHUSD",1759180562001,2.36595078,4228.5,4227.8,2.36529495]
["bitfinex","ETHUSD",1759180562212,2.3650279,4228.3,4227.7,0.0496]
["bitfinex","ETHUSD",1759180562418,2.3650279,4228.3,4227.7,2.41494764]
["bitfinex","ETHUSD",1759180562715,2.36496477,4228.4,4227.7,2.41494764]
["bitfinex","ETHUSD",1759180562902,2.36502083,4228.3,4227.7,2.41494764]
["bitfinex","ETHUSD",1759180563216,2.6123698,4228.4,4227.7,0.2483713]
["bitfinex","ETHUSD",1759180563418,2.36511486,4228.2,4227.7,0.2483713]
["bitfinex","ETHUSD",1759180563595,0.2474,4228.4,4227.7,0.2483713]
["bitfinex","ETHUSD",1759180563801,2.36501667,4228.3,4227.7,0.2483713]
["bitfinex","ETHUSD",1759180564317,0.4552,4228.5,4227.7,0.2483713]
["bitfinex","ETHUSD",1759180564518,0.001,4228.5,4227.7,0.2483713]
["bitfinex","ETHUSD",1759180564695,0.001,4228.5,4227.8,0.28999031]
["bitfinex","ETHUSD",1759180564902,0.001,4228.5,4228.0,2.36514708]
["bitfinex","ETHUSD",1759180565409,0.001,4228.5,4228.2,2.36505083]
["bitfinex","ETHUSD",1759180565721,0.001,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1759180566102,0.001,4228.5,4228.4,2.41456074]
["bitfinex","ETHUSD",1759180566299,0.001,4228.5,4228.4,2.43821034]
["bitfinex","ETHUSD",1759180566506,0.001,4228.5,4228.4,2.62441034]
["bitfinex","ETHUSD",1759180566913,0.001,4228.5,4228.4,2.60076074]
["bitfinex","ETHUSD",1759180567224,0.001,4228.5,4228.4,0.2358]
["bitfinex","ETHUSD",1759180567409,0.001,4228.5,4228.4,2.60076074]
["bitfinex","ETHUSD",1759180569399,0.001,4228.5,4228.4,2.53216074]
["bitfinex","ETHUSD",1759180570527,0.001,4228.5,4228.4,0.1672]
["bitfinex","ETHUSD",1759180570833,0.001,4228.5,4228.4,2.8822]
["bitfinex","ETHUSD",1759180571141,0.001,4228.5,4228.4,5.24716074]
["bitfinex","ETHUSD",1759180571429,0.001,4228.5,4228.4,5.24616074]
["bitfinex","ETHUSD",1759180571828,0.001,4228.5,4228.4,2.8316]
["bitfinex","ETHUSD",1759180572303,0.001,4228.5,4228.4,0.1176]
["bitfinex","ETHUSD",1759180572503,0.001,4228.5,4228.4,5.19656074]
["bitfinex","ETHUSD",1759180572827,0.001,4228.5,4228.4,2.8316]
["bitfinex","ETHUSD",1759180573399,0.001,4228.5,4228.4,2.8306]
["bitfinex","ETHUSD",1759180573596,0.001,4228.5,4228.4,5.19556074]
["bitfinex","ETHUSD",1759180574430,0.001,4228.5,4228.4,2.48256074]
["bitfinex","ETHUSD",1759180574606,0.001,4228.5,4228.4,5.19556074]
["bitfinex","ETHUSD",1759180575523,0.001,4228.5,4228.4,2.48256074]
["bitfinex","ETHUSD",1759180575700,0.001,4228.5,4228.4,5.19456074]
["bitfinex","ETHUSD",1759180578559,0.001,4228.5,4228.4,2.48256074]
["bitfinex","ETHUSD",1759180578850,0.001,4228.5,4228.4,5.19356074]
["bitfinex","ETHUSD",1759180579422,0.001,4228.5,4228.4,2.48256074]
["bitfinex","ETHUSD",1759180579746,0.001,4228.5,4228.4,5.19356074]
["bitfinex","ETHUSD",1759180579963,0.001,4229.0,4228.9,3.15668112]
["bitfinex","ETHUSD",1759180580119,0.001,4229.0,4228.9,5.89532793]
["bitfinex","ETHUSD",1759180580319,0.001,4229.0,4228.9,8.98888112]
["bitfinex","ETHUSD",1759180585270,0.001,4229.4,4229.3,3.15645747]
["bitfinex","ETHUSD",1759180585441,0.001,4229.4,4229.3,8.89610204]
["bitfinex","ETHUSD",1759180585640,0.001,4229.4,4229.3,8.98965747]
["bitfinex","ETHUSD",1759180587169,1e-08,4229.9,4229.8,6.15617797]
["bitfinex","ETHUSD",1759180587370,1e-08,4229.9,4229.8,6.27337797]
["bitfinex","ETHUSD",1759180587564,1e-08,4229.9,4229.8,8.98837797]
["bitfinex","ETHUSD",1759180589946,1e-08,4229.9,4229.8,9.10597797]
["bitfinex","ETHUSD",1759180591062,1e-08,4229.9,4229.8,6.39097797]
["bitfinex","ETHUSD",1759180591243,0.71020001,4229.9,4229.8,2.48177797]
["bitfinex","ETHUSD",1759180591456,0.01020001,4229.9,4229.8,5.07817797]
["bitfinex","ETHUSD",1759180592189,0.01020001,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1759180592397,0.01020001,4229.9,4229.8,5.07817797]
["bitfinex","ETHUSD",1759180593297,0.01020001,4229.9,4229.6,2.36428879]
["bitfinex","ETHUSD",1759180593463,0.7102,4229.8,4229.7,5.07919534]
["bitfinex","ETHUSD",1759180593664,0.2355,4230.3,4229.8,0.792]
["bitfinex","ETHUSD",1759180593861,0.001,4230.8,4230.0,0.792]
["bitfinex","ETHUSD",1759180594088,2.36368976,4230.7,4230.1,2.714]
["bitfinex","ETHUSD",1759180594592,0.7102,4230.6,4229.7,0.792]
["bitfinex","ETHUSD",1759180594763,3.0740263,4230.5,4229.9,0.792]
["bitfinex","ETHUSD",1759180594965,0.001,4230.8,4230.0,2.714]
["bitfinex","ETHUSD",1759180595187,0.7102,4230.4,4230.0,2.714]
["bitfinex","ETHUSD",1759180595498,0.7102,4230.3,4230.0,2.714]
["bitfinex","ETHUSD",1759180595693,0.7102,4230.2,4229.3,2.36445715]
["bitfinex","ETHUSD",1759180595895,0.7102,4230.2,4228.0,0.2322]
["bitfinex","ETHUSD",1759180595896,2.36413174,4229.9,4229.4,2.714]
["bitfinex","ETHUSD",1759180596120,0.7102,4229.8,4228.7,2.36475354]
["bitfinex","ETHUSD",1759180596394,0.7102,4229.7,4228.9,2.3646801]
["bitfinex","ETHUSD",1759180596591,2.36423013,4229.8,4228.9,2.3646801]
["bitfinex","ETHUSD",1759180596592,0.7102,4229.6,4228.9,0.792]
["bitfinex","ETHUSD",1759180596792,0.7102,4229.6,4229.0,2.36462049]
["bitfinex","ETHUSD",1759180596992,0.7102,4229.5,4229.1,2.36456651]
["bitfinex","ETHUSD",1759180597199,0.7102,4229.4,4229.2,5.08050731]
["bitfinex","ETHUSD",1759180597365,2.36412765,4229.9,4229.2,2.716]
["bitfinex","ETHUSD",1759180597570,3.07437813,4229.8,4229.2,2.716]
["bitfinex","ETHUSD",1759180597767,0.7102,4229.7,4229.2,2.716]
["bitfinex","ETHUSD",1759180597970,0.7102,4229.6,4229.3,2.36445747]
["bitfinex","ETHUSD",1759180598199,0.02758117,4230.8,4229.5,2.3643107]
["bitfinex","ETHUSD",1759180598200,2.36394547,4230.3,4229.5,2.3643107]
["bitfinex","ETHUSD",1759180598397,0.02758117,4230.8,4228.5,0.792]
["bitfinex","ETHUSD",1759180598398,2.36385177,4230.4,4229.6,2.715]
["bitfinex","ETHUSD",1759180598697,3.07414052,4230.3,4229.6,2.715]
["bitfinex","ETHUSD",1759180598866,0.7102,4230.2,4229.6,2.715]
["bitfinex","ETHUSD",1759180599066,3.07422373,4230.1,4229.6,2.715]
["bitfinex","ETHUSD",1759180599266,0.6872,4230.0,4229.6,2.715]
["bitfinex","ETHUSD",1759180599494,2.36396279,4230.2,4229.6,2.715]
["bitfinex","ETHUSD",1759180599694,0.6872,4229.9,4229.6,2.715]
["bitfinex","ETHUSD",1759180599904,2.36396279,4230.2,4229.6,2.715]
["bitfinex","ETHUSD",1759180600122,0.6872,4229.8,4229.6,5.07927995]
["bitfinex","ETHUSD",1759180600315,2.36394519,4230.3,4229.6,5.07928177]
["bitfinex","ETHUSD",1759180600500,0.6872,4230.2,4229.6,5.07928177]
["bitfinex","ETHUSD",1759180600683,0.6872,4230.1,4229.6,5.07928177]
["bitfinex","ETHUSD",1759180600887,0.6872,4230.0,4229.6,5.07928177]
["bitfinex","ETHUSD",1759180601202,0.6872,4229.9,4229.7,2.715]
["bitfinex","ETHUSD",1759180601406,2.36405254,4230.1,4229.9,0.1176]
["bitfinex","ETHUSD",1759180601718,2.3639696,4230.2,4230.0,2.715]
["bitfinex","ETHUSD",1759180601928,2.36406619,4230.0,4229.9,0.1176]
["bitfinex","ETHUSD",1759180602286,3.05126619,4230.0,4229.9,0.1176]
["bitfinex","ETHUSD",1759180605807,3.05126619,4230.0,4228.8,2.715]
["bitfinex","ETHUSD",1759180605808,2.36457386,4229.1,4228.8,2.715]
["bitfinex","ETHUSD",1759180606018,0.6872,4229.0,4228.8,2.715]
["bitfinex","ETHUSD",1759180606224,3.05183641,4229.0,4228.6,2.715]
["bitfinex","ETHUSD",1759180606404,2.3646252,4229.0,4228.9,0.1176]
["bitfinex","ETHUSD",1759180607014,3.0518252,4229.0,4228.9,0.1176]
["bitfinex","ETHUSD",1759180608333,2.36485803,4228.6,4228.1,2.715]
["bitfinex","ETHUSD",1759180608490,2.36479339,4228.7,4228.1,2.715]
["bitfinex","ETHUSD",1759180608690,0.6872,4228.5,4228.1,2.715]
["bitfinex","ETHUSD",1759180609017,0.2441,4228.4,4228.1,2.715]
["bitfinex","ETHUSD",1759180609415,0.2441,4228.8,4228.3,0.1176]
["bitfinex","ETHUSD",1759180609715,3.05201199,4228.7,4228.3,0.1176]
["bitfinex","ETHUSD",1759180610022,2.36478291,4228.8,4228.7,0.1176]
["bitfinex","ETHUSD",1759180610211,2.36483066,4228.7,4228.6,0.1176]
["bitfinex","ETHUSD",1759180610719,3.05199296,4228.7,4228.6,0.1176]
["bitfinex","ETHUSD",1759180612515,0.6872,4228.7,4228.6,0.1176]
["bitfinex","ETHUSD",1759180612720,0.4431,4229.1,4228.6,0.1176]
["bitfinex","ETHUSD",1759180613016,0.2441,4229.0,4228.7,0.02364792]
["bitfinex","ETHUSD",1759180613539,2.6087252,4229.0,4228.9,0.1176]
["bitfinex","ETHUSD",1759180614002,3.0518252,4229.0,4228.9,0.1176]
["bitfinex","ETHUSD",1759180614199,0.02658117,4229.5,4228.9,0.1176]
["bitfinex","ETHUSD",1759180614403,0.02658117,4229.5,4229.2,0.1176]
["bitfinex","ETHUSD",1759180614404,2.36445747,4229.3,4229.2,0.1176]
["bitfinex","ETHUSD",1759180614718,3.07823864,4229.3,4229.2,0.1176]
["bitfinex","ETHUSD",1759180617497,3.05165747,4229.3,4229.2,0.1176]
["bitfinex","ETHUSD",1759180618214,5.76865747,4229.3,4229.2,0.1176]
["bitfinex","ETHUSD",1759180618524,5.76865747,4229.3,4227.3,2.717]
["bitfinex","ETHUSD",1759180618525,2.36515138,4228.1,4227.3,2.717]
["bitfinex","ETHUSD",1759180618696,3.05240225,4228.0,4227.3,2.717]
["bitfinex","ETHUSD",1759180619023,0.2441,4227.9,4227.3,2.717]
["bitfinex","ETHUSD",1759180619325,0.2441,4227.9,4227.2,2.724]
["bitfinex","ETHUSD",1759180619520,2.60934982,4227.9,4227.2,5.08962695]
["bitfinex","ETHUSD",1759180620019,0.2441,4227.9,4227.3,2.36557482]
["bitfinex","ETHUSD",1759180620397,0.2441,4227.9,4227.3,2.36757482]
["bitfinex","ETHUSD",1759180620591,0.2441,4227.9,4227.3,0.002]
["bitfinex","ETHUSD",1759180620948,0.02658117,4228.5,4227.3,0.002]
["bitfinex","ETHUSD",1759180620949,2.36552017,4227.4,4227.3,0.002]
["bitfinex","ETHUSD",1759180621227,3.05272017,4227.4,4227.3,0.002]
["bitfinex","ETHUSD",1759180622707,0.2441,4227.9,4227.3,0.002]
["bitfinex","ETHUSD",1759180622944,0.02658117,4227.8,4227.3,0.002]
["bitfinex","ETHUSD",1759180623240,3.05272017,4227.4,4227.3,0.002]
["bitfinex","ETHUSD",1759180623545,0.2441,4227.4,4227.3,0.002]
["bitfinex","ETHUSD",1759180623706,2.36550568,4227.5,4227.3,0.002]
["bitfinex","ETHUSD",1759180623912,2.723,4228.2,4227.3,0.002]
["bitfinex","ETHUSD",1759180624238,2.365303,4227.8,4227.3,0.2364]
["bitfinex","ETHUSD",1759180624643,2.36522792,4228.0,4227.3,0.4737]
["bitfinex","ETHUSD",1759180624842,0.2441,4228.4,4227.4,0.2344]
["bitfinex","ETHUSD",1759180625031,0.4431,4228.3,4227.4,0.2344]
["bitfinex","ETHUSD",1759180625232,2.3650726,4228.2,4227.4,0.2344]
["bitfinex","ETHUSD",1759180625439,0.2441,4228.2,4227.4,0.2344]
["bitfinex","ETHUSD",1759180625652,2.723,4228.9,4227.5,1.28735464]
["bitfinex","ETHUSD",1759180625947,2.3649624,4228.4,4227.6,2.87537546]
["bitfinex","ETHUSD",1759180626121,2.36479296,4228.7,4227.6,2.87537546]
["bitfinex","ETHUSD",1759180626316,2.36518383,4228.1,4227.6,2.87537546]
["bitfinex","ETHUSD",1759180626726,2.36518383,4228.1,4227.6,3.10977546]
["bitfinex","ETHUSD",1759180628344,2.36519038,4228.0,4227.6,3.10977546]
["bitfinex","ETHUSD",1759180628544,2.36507394,4228.2,4227.6,2.9574]
["bitfinex","ETHUSD",1759180628843,2.36512854,4228.1,4228.0,0.1176]
["bitfinex","ETHUSD",1759180630121,2.36474628,4228.8,4228.0,0.1176]
["bitfinex","ETHUSD",1759180630122,2.36473704,4228.8,4228.0,0.1176]
["bitfinex","ETHUSD",1759180630331,2.3650726,4228.2,4228.1,0.02365128]
["bitfinex","ETHUSD",1759180630648,2.3650726,4228.2,4228.0,0.1176]
["bitfinex","ETHUSD",1759180630962,2.36512854,4228.1,4228.0,0.1176]
["bitfinex","ETHUSD",1759180631653,2.36511557,4228.2,4228.0,0.1176]
["bitfinex","ETHUSD",1759180632029,2.36512854,4228.1,4228.0,0.1176]
["bitfinex","ETHUSD",1759180634028,0.2482,4228.4,4228.0,0.1176]
["bitfinex","ETHUSD",1759180634356,0.2256,4228.7,4228.0,0.1176]
["bitfinex","ETHUSD",1759180634647,2.36502833,4228.3,4228.0,0.1176]
["bitfinex","ETHUSD",1759180634847,2.36502833,4228.3,4228.0,0.3614]
["bitfinex","ETHUSD",1759180635151,0.2256,4229.2,4228.1,0.70115128]
["bitfinex","ETHUSD",1759180635446,2.36473704,4228.8,4228.7,0.1176]
["bitfinex","ETHUSD",1759180636547,0.2256,4229.7,4228.7,0.1176]
["bitfinex","ETHUSD",1759180636746,2.36454225,4229.2,4228.8,2.98944737]
["bitfinex","ETHUSD",1759180636955,2.36454225,4229.2,4229.1,0.1176]
["bitfinex","ETHUSD",1759180637251,2.58988976,4229.6,4229.1,0.14124569]
["bitfinex","ETHUSD",1759180637451,2.36445747,4229.3,4229.2,0.02364513]
["bitfinex","ETHUSD",1759180637657,2.58995237,4229.5,4229.1,0.14124569]
["bitfinex","ETHUSD",1759180637835,2.36449714,4229.3,4229.1,0.14124569]
["bitfinex","ETHUSD",1759180638936,2.5898583,4229.7,4229.1,0.14124569]
["bitfinex","ETHUSD",1759180639139,2.36390543,4230.3,4229.1,0.14124569]
["bitfinex","ETHUSD",1759180639359,2.36429227,4229.6,4229.1,0.6775]
["bitfinex","ETHUSD",1759180639554,2.36512566,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180640256,2.59072566,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180642029,2.36512566,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180643432,2.59072566,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180644366,2.36512566,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180649747,0.001,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180649947,2.36512208,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180651559,2.59072208,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180654765,2.36512208,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180655077,3.06282208,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180655746,0.6987,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180655947,2.36512208,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180657344,0.001,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759180657555,0.001,4229.9,4229.8,3.27377797]
["bitfinex","ETHUSD",1759180657783,0.001,4229.9,4229.8,1.4695]
["bitfinex","ETHUSD",1759180657967,0.001,4229.9,4229.8,3.83567797]
["bitfinex","ETHUSD",1759180658558,0.001,4229.9,4229.8,1.4715]
["bitfinex","ETHUSD",1759180658765,0.001,4229.9,4229.8,3.83567797]
["bitfinex","ETHUSD",1759180659849,0.001,4229.9,4229.8,1.4715]
["bitfinex","ETHUSD",1759180660071,0.001,4229.9,4229.8,6.54867797]
["bitfinex","ETHUSD",1759180660375,0.001,4229.9,4229.8,3.83567797]
["bitfinex","ETHUSD",1759180660671,0.001,4229.9,4229.8,6.54867797]
["bitfinex","ETHUSD",1759180667702,0.001,4229.9,4229.8,6.66627797]
["bitfinex","ETHUSD",1759180670611,0.001,4229.9,4229.8,9.66627797]
["bitfinex","ETHUSD",1759180671007,0.001,4229.9,4229.8,9.54867797]
["bitfinex","ETHUSD",1759180677290,0.001,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180677504,0.7178,4229.9,4229.8,2.713]
["bitfinex","ETHUSD",1759180677807,0.7178,4229.9,4229.8,5.07717797]
["bitfinex","ETHUSD",1759180677983,0.7178,4229.9,4229.8,2.713]
["bitfinex","ETHUSD",1759180678185,0.7178,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180678379,0.7178,4229.9,4229.8,3.505]
["bitfinex","ETHUSD",1759180678581,0.7178,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180678781,0.7178,4229.9,4229.8,2.713]
["bitfinex","ETHUSD",1759180679993,0.001,4229.9,4229.8,5.86917797]
["bitfinex","ETHUSD",1759180680188,0.2483,4229.9,4229.8,3.505]
["bitfinex","ETHUSD",1759180680389,0.7178,4229.9,4229.8,3.505]
["bitfinex","ETHUSD",1759180681014,0.7178,4229.9,4229.8,3.6226]
["bitfinex","ETHUSD",1759180681223,3.08192208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180681411,3.62651733,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180682027,0.7178,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180683332,3.08192208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180683502,3.08192208,4229.9,4229.8,2.713]
["bitfinex","ETHUSD",1759180684315,3.08192208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180685657,3.10850325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180685824,4.335103,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180690116,3.10850325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180690704,3.08192208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180693213,0.001,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180694938,0.001,4229.9,4229.8,6.91306381]
["bitfinex","ETHUSD",1759180695138,0.001,4229.9,4229.8,7.14126381]
["bitfinex","ETHUSD",1759180695340,0.001,4229.9,4229.8,0.3478]
["bitfinex","ETHUSD",1759180697047,0.001,4229.9,4229.8,0.7862]
["bitfinex","ETHUSD",1759180698426,0.001,4229.9,4229.8,3.15037797]
["bitfinex","ETHUSD",1759180698627,0.001,4229.9,4229.8,0.7862]
["bitfinex","ETHUSD",1759180699244,0.001,4229.9,4229.8,0.3478]
["bitfinex","ETHUSD",1759180699450,0.001,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180699944,0.001,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180699945,3.07282208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180700150,3.61650579,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180700320,6.32750579,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180704844,3.61650579,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180705143,2.59792208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180705354,2.36512208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180712027,0.001,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180712227,0.001,4229.9,4229.8,0.3478]
["bitfinex","ETHUSD",1759180713862,0.001,4229.9,4229.8,0.7862]
["bitfinex","ETHUSD",1759180715066,0.001,4229.9,4229.8,3.96601974]
["bitfinex","ETHUSD",1759180715772,0.001,4229.9,4229.8,3.94237797]
["bitfinex","ETHUSD",1759180716456,0.001,4229.9,4229.8,1.5782]
["bitfinex","ETHUSD",1759180718963,2.36512208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180719161,3.07282208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180722664,2.36512208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180722850,2.60812208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180723050,3.05092208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180724747,2.36512208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180725876,2.36512208,4229.9,4229.8,1.12450177]
["bitfinex","ETHUSD",1759180725877,0.001,4229.9,4229.8,1.12450177]
["bitfinex","ETHUSD",1759180726076,0.001,4229.9,4229.8,0.40266]
["bitfinex","ETHUSD",1759180726778,0.001,4229.9,4229.8,2.8306]
["bitfinex","ETHUSD",1759180732514,0.001,4229.9,4229.8,3.5288]
["bitfinex","ETHUSD",1759180732917,0.001,4229.9,4229.8,3.0583]
["bitfinex","ETHUSD",1759180733293,0.001,4229.9,4229.8,2.8306]
["bitfinex","ETHUSD",1759180735924,2.36512208,4229.9,4229.8,2.8306]
["bitfinex","ETHUSD",1759180736091,0.001,4229.9,4229.8,2.8306]
["bitfinex","ETHUSD",1759180738624,0.001,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180738919,0.001,4229.9,4229.8,2.8306]
["bitfinex","ETHUSD",1759180739521,2.36512208,4229.9,4229.8,2.8306]
["bitfinex","ETHUSD",1759180740223,0.001,4229.9,4229.8,2.8306]
["bitfinex","ETHUSD",1759180740925,2.60812208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180741131,3.33869241,4229.9,4229.8,2.713]
["bitfinex","ETHUSD",1759180741624,3.33869241,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180741930,0.28877033,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180742093,0.001,4229.9,4229.8,0.7256]
["bitfinex","ETHUSD",1759180742295,2.36512208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180742508,3.05092208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180742721,3.60683484,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180742923,3.72443484,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180749741,6.43543484,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180750624,3.72443484,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180750954,3.75101601,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180751856,3.29411601,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180752057,2.36512208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180752459,2.39170325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180752752,2.36512208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180753661,2.39170325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180753957,2.36512208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180754159,2.39170325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180754460,2.36512208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180754960,2.39170325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180755158,2.36512208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180757439,0.001,4229.9,4229.8,0.3636]
["bitfinex","ETHUSD",1759180757653,0.001,4229.9,4229.8,0.8243]
["bitfinex","ETHUSD",1759180758060,2.36512208,4229.9,4229.8,0.8243]
["bitfinex","ETHUSD",1759180758868,0.001,4229.9,4229.8,0.8243]
["bitfinex","ETHUSD",1759180761574,0.001,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180761736,0.001,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180761737,3.05262208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180761943,3.07920325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180765588,2.39170325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180766462,3.07920325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180766656,3.8945335,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180771386,3.4559335,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180771882,3.8945335,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180777169,4.0121335,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180778470,4.1297335,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180778868,7.1297335,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180779094,7.10315233,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180784890,9.59915233,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180785096,7.10315233,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180797625,6.29805233,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180797826,8.19172208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180797998,8.42182208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180800536,8.19172208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180800738,2.48272208,4229.9,4229.8,0.7089]
["bitfinex","ETHUSD",1759180800911,0.001,4229.9,4229.8,0.7089]
["bitfinex","ETHUSD",1759180801234,2.36512208,4229.9,4229.8,0.2502]
["bitfinex","ETHUSD",1759180801532,5.57361789,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180801711,8.54703672,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180801914,9.24493672,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180802231,5.83803672,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180802530,3.001,4229.9,4229.8,0.7089]
["bitfinex","ETHUSD",1759180802738,3.02758117,4229.9,4229.8,0.8265]
["bitfinex","ETHUSD",1759180803240,0.02758117,4229.9,4229.8,0.8265]
["bitfinex","ETHUSD",1759180803606,0.001,4229.9,4229.8,0.8265]
["bitfinex","ETHUSD",1759180805142,0.001,4229.9,4229.8,3.19067797]
["bitfinex","ETHUSD",1759180805327,0.001,4229.9,4229.8,0.8265]
["bitfinex","ETHUSD",1759180808612,0.001,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180808819,2.36512208,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759180815266,5.77132208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180815562,9.51779506,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180817166,9.63539506,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180818552,9.91771655,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180819590,9.63539506,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180820364,17.63417911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180821878,14.92617911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180822082,17.63417911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180822683,14.92617911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180822877,17.63417911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180823078,17.16767911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180823286,17.63417911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180823583,6.46089506,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180823758,16.93597911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180823962,17.63417911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180826561,17.16767911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180826882,17.63417911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180827258,16.93597911,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180827458,17.9165006,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759180832826,10.36318561,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180832978,16.07118561,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180833278,19.5447071,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180833481,20.76603455,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180833692,23.07907088,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180838389,22.48502194,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180838887,10.50303789,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180839825,7.79503789,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180839978,10.50303789,4229.4,4229.3,0.23260001]
["bitfinex","ETHUSD",1759180840182,10.50303789,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180840601,7.79503789,4229.4,4229.3,0.23260001]
["bitfinex","ETHUSD",1759180840792,10.50303789,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180841190,10.62063789,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180841591,5.30760156,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180842393,5.19000156,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180843215,8.19000156,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180845615,5.48200156,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180845821,8.19000156,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180849902,8.19000156,4229.4,4229.3,0.23260001]
["bitfinex","ETHUSD",1759180854405,8.19000156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180854931,8.19000156,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180855533,8.19000156,4229.4,4229.3,0.23260001]
["bitfinex","ETHUSD",1759180856446,8.19000156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180859055,8.19100156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180860843,9.25829459,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180861014,10.20441608,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180862120,6.55029459,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180862352,8.19000156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180867656,8.19000156,4229.4,4229.3,0.69270001]
["bitfinex","ETHUSD",1759180868242,8.19000156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180873578,8.19000156,4229.4,4229.3,0.22650001]
["bitfinex","ETHUSD",1759180874167,8.19000156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180876173,5.48300156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180876378,8.18900156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180876751,5.48300156,4229.4,4229.3,0.68530001]
["bitfinex","ETHUSD",1759180877076,5.48300156,4229.4,4229.3,0.35340001]
["bitfinex","ETHUSD",1759180878244,5.48300156,4229.4,4229.3,0.11760001]
["bitfinex","ETHUSD",1759180878750,5.48300156,4229.4,4229.3,0.35340001]
["bitfinex","ETHUSD",1759180879851,5.48300156,4229.4,4229.3,0.11760001]
["bitfinex","ETHUSD",1759180882592,13.46667694,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180884083,5.98092696,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180884967,6.21422696,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180886268,5.98092696,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180887772,6.21422696,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180888686,5.48300156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759180888893,3.1186,4229.4,4229.3,0.68530001]
["bitfinex","ETHUSD",1759180889072,5.48300156,4229.4,4229.3,0.80290001]
["bitfinex","ETHUSD",1759180891792,0.1186,4229.4,4229.3,0.80290001]
["bitfinex","ETHUSD",1759180893671,0.001,4229.4,4229.3,0.80290001]
["bitfinex","ETHUSD",1759180894996,0.001,4229.4,4229.3,3.86540205]
["bitfinex","ETHUSD",1759180895196,0.001,4229.4,4229.3,3.95935748]
["bitfinex","ETHUSD",1759180896104,0.001,4229.4,4229.3,3.98300205]
["bitfinex","ETHUSD",1759180896263,0.001,4229.4,4229.3,3.95935748]
["bitfinex","ETHUSD",1759180898100,0.001,4229.4,4229.3,6.66435748]
["bitfinex","ETHUSD",1759180903289,0.001,4229.4,4229.3,6.66335748]
["bitfinex","ETHUSD",1759180903490,0.001,4229.4,4229.3,3.95935748]
["bitfinex","ETHUSD",1759180903910,0.001,4229.4,4229.3,6.66335748]
["bitfinex","ETHUSD",1759180906412,0.001,4229.4,4229.3,3.95935748]
["bitfinex","ETHUSD",1759180906614,0.001,4229.4,4229.3,6.66335748]
["bitfinex","ETHUSD",1759180913518,0.001,4229.9,4229.3,7.29890001]
["bitfinex","ETHUSD",1759180913719,0.001,4229.9,4229.8,9.95132795]
["bitfinex","ETHUSD",1759180913919,0.001,4229.9,4229.8,19.56707793]
["bitfinex","ETHUSD",1759180914126,0.001,4229.9,4229.8,13.47562795]
["bitfinex","ETHUSD",1759180914419,0.001,4230.3,4230.2,6.15595442]
["bitfinex","ETHUSD",1759180914587,0.001,4230.3,4230.2,15.7717044]
["bitfinex","ETHUSD",1759180914794,0.001,4230.3,4230.2,16.4754044]
["bitfinex","ETHUSD",1759180915191,0.001,4230.3,4230.2,23.27055438]
["bitfinex","ETHUSD",1759180916623,0.001,4230.3,4230.2,15.7717044]
["bitfinex","ETHUSD",1759180917322,0.001,4230.3,4230.2,16.4754044]
["bitfinex","ETHUSD",1759180917492,0.001,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1759180917693,0.001,4231.3,4230.5,3.0]
["bitfinex","ETHUSD",1759180917906,0.001,4231.3,4231.2,12.9505457]
["bitfinex","ETHUSD",1759180918121,0.2433,4231.3,4231.2,15.6535457]
["bitfinex","ETHUSD",1759180918307,0.7101,4231.3,4231.2,12.9505457]
["bitfinex","ETHUSD",1759180918494,0.7101,4231.3,4231.2,15.6535457]
["bitfinex","ETHUSD",1759180919319,0.7101,4231.3,4231.2,2.703]
["bitfinex","ETHUSD",1759180919918,0.7101,4231.3,4230.4,6.79514998]
["bitfinex","ETHUSD",1759180920124,2.36345373,4231.1,4230.5,2.703]
["bitfinex","ETHUSD",1759180920325,0.7091,4231.0,4230.6,2.703]
["bitfinex","ETHUSD",1759180920629,0.7091,4230.9,4230.6,2.703]
["bitfinex","ETHUSD",1759180921031,0.7091,4230.8,4230.1,6.79514998]
["bitfinex","ETHUSD",1759180921200,0.73568117,4230.7,4228.9,6.79714998]
["bitfinex","ETHUSD",1759180921403,2.36389643,4230.4,4229.5,6.79514998]
["bitfinex","ETHUSD",1759180921603,3.07300276,4230.3,4229.5,9.15948833]
["bitfinex","ETHUSD",1759180921824,0.7091,4230.2,4229.6,2.703]
["bitfinex","ETHUSD",1759180922010,2.36390276,4230.3,4229.3,2.36444859]
["bitfinex","ETHUSD",1759180922011,0.02658117,4230.3,4229.3,2.36444859]
["bitfinex","ETHUSD",1759180922227,0.02658117,4230.3,4229.4,2.703]
["bitfinex","ETHUSD",1759180922228,0.7091,4230.1,4229.4,2.703]
["bitfinex","ETHUSD",1759180922404,0.7091,4230.0,4229.5,2.3643227]
["bitfinex","ETHUSD",1759180922607,0.7091,4229.9,4229.6,2.703]
["bitfinex","ETHUSD",1759180922821,0.7091,4229.8,4229.6,2.703]
["bitfinex","ETHUSD",1759180923021,2.36397433,4230.2,4229.6,2.703]
["bitfinex","ETHUSD",1759180923216,0.7091,4229.7,4229.6,2.703]
["bitfinex","ETHUSD",1759180925021,0.7091,4229.7,4229.6,5.06728976]
["bitfinex","ETHUSD",1759180927648,0.7091,4229.7,4229.6,2.8206]
["bitfinex","ETHUSD",1759180928632,0.7091,4229.7,4229.6,5.18488976]
["bitfinex","ETHUSD",1759180930361,0.7091,4229.7,4229.6,2.8206]
["bitfinex","ETHUSD",1759180932926,2.36433859,4229.6,4229.3,1e-08]
["bitfinex","ETHUSD",1759180933247,0.02658117,4229.5,4229.4,2.703]
["bitfinex","ETHUSD",1759180933413,0.02658117,4229.6,4229.4,2.703]
["bitfinex","ETHUSD",1759180933610,0.6779,4229.5,4229.4,2.703]
["bitfinex","ETHUSD",1759180938930,0.02658117,4229.9,4229.4,5.06740156]
["bitfinex","ETHUSD",1759180939137,0.2259,4230.1,4229.5,2.36433607]
["bitfinex","ETHUSD",1759180939337,0.2259,4230.1,4229.6,2.703]
["bitfinex","ETHUSD",1759180939543,0.69078117,4230.0,4229.6,2.703]
["bitfinex","ETHUSD",1759180939868,3.05486306,4230.0,4229.6,2.703]
["bitfinex","ETHUSD",1759180940049,0.6642,4229.9,4229.6,2.703]
["bitfinex","ETHUSD",1759180940260,0.69078117,4229.8,4229.6,2.703]
["bitfinex","ETHUSD",1759180940431,0.6642,4229.7,4229.6,2.703]
["bitfinex","ETHUSD",1759180942753,0.6642,4229.7,4229.3,1e-08]
["bitfinex","ETHUSD",1759180942959,0.02658117,4229.8,4229.6,0.1176]
["bitfinex","ETHUSD",1759180943162,0.02658117,4229.8,4229.7,2.703]
["bitfinex","ETHUSD",1759180943668,3.05495914,4229.8,4229.7,2.703]
["bitfinex","ETHUSD",1759180943874,0.6642,4229.8,4229.7,2.703]
["bitfinex","ETHUSD",1759180944876,0.001,4230.2,4229.7,2.98526]
["bitfinex","ETHUSD",1759180945036,2.80325688,4230.2,4229.7,3.10286]
["bitfinex","ETHUSD",1759180945366,0.2259,4230.1,4229.7,2.98526]
["bitfinex","ETHUSD",1759180945569,0.2259,4230.1,4230.0,0.1176]
["bitfinex","ETHUSD",1759180945735,0.001,4230.2,4230.0,0.1176]
["bitfinex","ETHUSD",1759180945943,0.001,4230.2,4230.0,2.8206]
["bitfinex","ETHUSD",1759180947041,0.001,4230.2,4230.0,3.0635]
["bitfinex","ETHUSD",1759180947665,0.001,4230.2,4230.1,0.2429]
["bitfinex","ETHUSD",1759180948369,0.001,4230.2,4230.1,0.6772]
["bitfinex","ETHUSD",1759180948544,0.001,4230.2,4230.1,3.0648504]
["bitfinex","ETHUSD",1759180948736,0.001,4230.2,4230.1,3.9508103]
["bitfinex","ETHUSD",1759180952767,0.001,4230.2,4230.1,3.9744504]
["bitfinex","ETHUSD",1759180953160,0.001,4230.2,4230.1,3.9508103]
["bitfinex","ETHUSD",1759180953384,0.001,4230.2,4230.1,6.9744504]
["bitfinex","ETHUSD",1759180953686,0.001,4230.2,4230.1,6.9508103]
["bitfinex","ETHUSD",1759180958709,0.001,4230.2,4230.1,6.2736103]
["bitfinex","ETHUSD",1759180958885,0.001,4230.2,4230.1,8.9756103]
["bitfinex","ETHUSD",1759180959087,0.001,4230.2,4230.1,9.2185103]
["bitfinex","ETHUSD",1759180959417,0.001,4230.2,4230.1,9.6813103]
["bitfinex","ETHUSD",1759180961674,0.001,4230.2,4230.1,6.9793103]
["bitfinex","ETHUSD",1759180961902,0.001,4230.2,4230.1,9.6803103]
["bitfinex","ETHUSD",1759180962399,0.001,4230.2,4230.1,8.9746103]
["bitfinex","ETHUSD",1759180962578,0.001,4230.2,4230.1,6.2736103]
["bitfinex","ETHUSD",1759180962785,0.001,4230.2,4230.1,8.9746103]
["bitfinex","ETHUSD",1759180967921,0.001,4230.2,4230.1,6.2736103]
["bitfinex","ETHUSD",1759180968312,0.001,4230.2,4230.1,8.9746103]
["bitfinex","ETHUSD",1759180972152,0.001,4230.2,4230.1,9.6633103]
["bitfinex","ETHUSD",1759180972311,0.001,4230.7,4230.2,6.15595442]
["bitfinex","ETHUSD",1759180972511,0.001,4230.7,4230.6,11.26673799]
["bitfinex","ETHUSD",1759180972711,0.001,4230.7,4230.6,13.96773799]
["bitfinex","ETHUSD",1759180972939,0.001,4230.7,4230.6,14.65643799]
["bitfinex","ETHUSD",1759180975608,0.001,4230.7,4230.6,17.65643799]
["bitfinex","ETHUSD",1759180975814,0.95952668,4231.0,4230.9,3.1555633]
["bitfinex","ETHUSD",1759180976055,0.95952668,4231.0,4230.9,8.8565633]
["bitfinex","ETHUSD",1759180976552,0.95952668,4231.0,4230.9,9.3282802]
["bitfinex","ETHUSD",1759180978556,0.95952668,4231.0,4230.9,6.6272802]
["bitfinex","ETHUSD",1759180978755,1.65142668,4231.0,4230.9,9.3272802]
["bitfinex","ETHUSD",1759180981354,1.65142668,4231.0,4230.9,5.5352802]
["bitfinex","ETHUSD",1759180982545,0.95952668,4231.0,4230.9,5.5352802]
["bitfinex","ETHUSD",1759180983118,0.95952668,4231.0,4230.9,6.3272802]
["bitfinex","ETHUSD",1759180984551,0.95952668,4231.0,4230.9,6.5531802]
["bitfinex","ETHUSD",1759180984753,0.95952668,4231.0,4230.9,7.0159802]
["bitfinex","ETHUSD",1759180985934,0.95952668,4231.0,4230.9,7.1335802]
["bitfinex","ETHUSD",1759180986853,0.95952668,4231.0,4230.9,10.1335802]
["bitfinex","ETHUSD",1759180988674,0.95952668,4231.0,4230.9,9.6707802]
["bitfinex","ETHUSD",1759180989074,0.95952668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180992078,0.95952668,4231.0,4230.9,9.6845802]
["bitfinex","ETHUSD",1759180993078,0.95952668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180994467,1.65042668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180994872,1.19102668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180995189,1.65042668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180997196,1.65142668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180997392,1.19202668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180997785,0.96052668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180997990,0.96052668,4231.0,4230.9,9.6765802]
["bitfinex","ETHUSD",1759180998606,0.96052668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759180998771,0.96052668,4231.0,4230.9,10.1384802]
["bitfinex","ETHUSD",1759180999280,0.96052668,4231.0,4230.9,9.6765802]
["bitfinex","ETHUSD",1759181000308,0.96052668,4231.0,4230.9,9.4448802]
["bitfinex","ETHUSD",1759181001372,1.19202668,4231.0,4230.9,17.43828728]
["bitfinex","ETHUSD",1759181001987,0.001,4231.0,4230.9,17.43828728]
["bitfinex","ETHUSD",1759181002300,0.6919,4231.0,4230.9,13.52954383]
["bitfinex","ETHUSD",1759181002618,0.6919,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181004815,0.001,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181005023,0.001,4231.0,4230.9,16.46024383]
["bitfinex","ETHUSD",1759181005230,0.001,4231.0,4230.9,13.52954383]
["bitfinex","ETHUSD",1759181005380,0.001,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181007320,0.001,4231.0,4230.9,13.52954383]
["bitfinex","ETHUSD",1759181007484,0.001,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181007889,0.2325,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181010694,0.001,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181012805,0.6919,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181015916,0.6919,4231.0,4230.9,13.52954383]
["bitfinex","ETHUSD",1759181016221,0.6919,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181019029,0.001,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181019231,0.2376,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181021330,0.6675,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181023403,0.2376,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181023836,0.001,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181025530,0.6675,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181027013,0.2376,4231.0,4230.9,16.22854383]
["bitfinex","ETHUSD",1759181027215,0.6675,4231.0,4230.9,16.22754383]
["bitfinex","ETHUSD",1759181030741,0.001,4231.0,4230.9,16.22754383]
["bitfinex","ETHUSD",1759181030964,0.6675,4231.0,4230.9,0.5893169]
["bitfinex","ETHUSD",1759181031131,0.6675,4231.0,4230.9,0.1176]
["bitfinex","ETHUSD",1759181031323,0.6675,4231.0,4230.9,2.8156]
["bitfinex","ETHUSD",1759181034026,0.96295352,4231.0,4230.9,2.8156]
["bitfinex","ETHUSD",1759181034222,0.6675,4231.0,4230.9,2.8156]
["bitfinex","ETHUSD",1759181035166,0.001,4231.0,4230.9,11.96382693]
["bitfinex","ETHUSD",1759181035452,0.001,4231.0,4230.9,13.00432693]
["bitfinex","ETHUSD",1759181035744,0.001,4231.0,4230.9,12.75582693]
["bitfinex","ETHUSD",1759181035946,0.001,4231.0,4230.9,10.39226363]
["bitfinex","ETHUSD",1759181036249,0.2376,4231.0,4230.9,13.23772443]
["bitfinex","ETHUSD",1759181037718,0.001,4231.0,4230.9,13.23772443]
["bitfinex","ETHUSD",1759181042246,0.001,4231.0,4230.9,13.95282443]
["bitfinex","ETHUSD",1759181043874,0.001,4231.0,4230.9,13.98282443]
["bitfinex","ETHUSD",1759181044644,0.001,4231.0,4230.9,16.98282443]
["bitfinex","ETHUSD",1759181052066,0.001,4231.2,4231.0,6.15550744]
["bitfinex","ETHUSD",1759181052259,0.001,4231.2,4231.1,6.15545158]
["bitfinex","ETHUSD",1759181052465,0.001,4231.2,4231.1,9.51345158]
["bitfinex","ETHUSD",1759181053568,0.001,4231.9,4231.5,0.792]
["bitfinex","ETHUSD",1759181053772,0.001,4231.9,4231.8,13.05732426]
["bitfinex","ETHUSD",1759181053973,0.001,4231.9,4231.8,15.75432426]
["bitfinex","ETHUSD",1759181054162,0.001,4231.9,4231.8,16.41532426]
["bitfinex","ETHUSD",1759181058295,0.001,4231.9,4231.8,15.98372426]
["bitfinex","ETHUSD",1759181060195,0.001,4231.9,4231.8,16.42892426]
["bitfinex","ETHUSD",1759181060393,0.001,4231.9,4231.8,15.98372426]
["bitfinex","ETHUSD",1759181062404,0.001,4231.9,4231.8,17.1797877]
["bitfinex","ETHUSD",1759181063074,0.93052668,4232.0,4231.9,6.15500479]
["bitfinex","ETHUSD",1759181063410,0.93052668,4232.0,4231.9,6.39450479]
["bitfinex","ETHUSD",1759181063773,0.93052668,4232.0,4231.9,6.15500479]
["bitfinex","ETHUSD",1759181067902,0.93052668,4232.0,4231.9,8.85100479]
["bitfinex","ETHUSD",1759181069411,0.93152668,4232.0,4231.9,8.85100479]
["bitfinex","ETHUSD",1759181077130,0.93152668,4232.0,4231.9,8.05900479]
["bitfinex","ETHUSD",1759181077322,1.15972668,4232.0,4231.9,8.05900479]
["bitfinex","ETHUSD",1759181077630,1.15972668,4232.0,4231.9,8.85100479]
["bitfinex","ETHUSD",1759181078012,0.93152668,4232.0,4231.9,8.85100479]
["bitfinex","ETHUSD",1759181078633,1.15972668,4232.0,4231.9,8.85100479]
["bitfinex","ETHUSD",1759181079430,0.93152668,4232.0,4231.9,8.85100479]
["bitfinex","ETHUSD",1759181085543,0.93152668,4232.0,4231.9,16.83173186]
["bitfinex","ETHUSD",1759181085745,1.16822668,4232.0,4231.9,16.83173186]
["bitfinex","ETHUSD",1759181087846,1.16822668,4232.0,4231.9,16.83073186]
["bitfinex","ETHUSD",1759181093674,1.16822668,4232.0,4231.9,6.15500479]
["bitfinex","ETHUSD",1759181093675,0.93152668,4232.0,4231.9,6.15500479]
["bitfinex","ETHUSD",1759181093873,1.60182668,4232.0,4231.9,8.85000479]
["bitfinex","ETHUSD",1759181094471,1.58482668,4232.0,4231.9,8.85000479]
["bitfinex","ETHUSD",1759181096046,1.58482668,4232.0,4231.9,5.85000479]
["bitfinex","ETHUSD",1759181098350,1.58482668,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1759181098549,1.58482668,4232.0,4231.9,2.695]
["bitfinex","ETHUSD",1759181099687,1.58482668,4232.0,4231.9,5.05800479]
["bitfinex","ETHUSD",1759181101665,1.15122668,4232.0,4231.9,5.05800479]
["bitfinex","ETHUSD",1759181102070,1.58482668,4232.0,4231.9,5.05800479]
["bitfinex","ETHUSD",1759181102893,1.58482668,4232.0,4231.9,5.85000479]
["bitfinex","ETHUSD",1759181103048,0.91452668,4232.0,4231.9,5.96760479]
["bitfinex","ETHUSD",1759181103461,1.15122668,4232.0,4231.9,5.96760479]
["bitfinex","ETHUSD",1759181106068,0.91452668,4232.0,4231.9,5.96760479]
["bitfinex","ETHUSD",1759181106663,1.15122668,4232.0,4231.9,5.96760479]
["bitfinex","ETHUSD",1759181106870,1.14979868,4232.0,4231.9,5.96760479]
["bitfinex","ETHUSD",1759181107578,0.91309868,4232.0,4231.9,5.96760479]
["bitfinex","ETHUSD",1759181113484,0.91309868,4232.0,4231.9,9.63740479]
["bitfinex","ETHUSD",1759181118579,0.91309868,4232.0,4231.9,6.63740479]
["bitfinex","ETHUSD",1759181120494,0.91309868,4232.0,4231.9,6.20480479]
["bitfinex","ETHUSD",1759181120689,0.91309868,4232.0,4231.9,5.96760479]
["bitfinex","ETHUSD",1759181123103,0.91309868,4232.0,4231.9,8.96760479]
["bitfinex","ETHUSD",1759181123300,0.91309868,4232.0,4231.9,6.27260479]
["bitfinex","ETHUSD",1759181123500,1.59009868,4232.0,4231.9,8.96660479]
["bitfinex","ETHUSD",1759181126706,1.14479868,4232.0,4231.9,8.96660479]
["bitfinex","ETHUSD",1759181127016,0.91309868,4232.0,4231.9,8.96660479]
["bitfinex","ETHUSD",1759181129226,0.001,4232.5,4232.4,3.15472564]
["bitfinex","ETHUSD",1759181129537,0.001,4232.5,4232.4,15.63046472]
["bitfinex","ETHUSD",1759181129700,0.001,4232.5,4232.4,15.86066472]
["bitfinex","ETHUSD",1759181130515,0.001,4232.5,4232.4,16.31346472]
["bitfinex","ETHUSD",1759181131806,0.001,4232.5,4232.4,15.86066472]
["bitfinex","ETHUSD",1759181133623,0.001,4232.5,4232.4,15.63046472]
["bitfinex","ETHUSD",1759181135221,0.001,4232.5,4232.4,15.86066472]
["bitfinex","ETHUSD",1759181135429,0.001,4232.5,4232.4,23.0962038]
["bitfinex","ETHUSD",1759181135598,0.001,4232.5,4232.4,16.31346472]
["bitfinex","ETHUSD",1759181136220,0.001,4232.5,4232.4,15.86066472]
["bitfinex","ETHUSD",1759181138444,0.001,4232.5,4232.4,15.63046472]
["bitfinex","ETHUSD",1759181139321,0.001,4232.5,4232.4,15.74806472]
["bitfinex","ETHUSD",1759181140317,0.001,4232.5,4232.4,13.05506472]
["bitfinex","ETHUSD",1759181140643,0.2492,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181140946,0.001,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181144658,0.7232,4232.5,4232.4,6.27232564]
["bitfinex","ETHUSD",1759181144835,0.7232,4232.5,4232.4,14.95506472]
["bitfinex","ETHUSD",1759181145237,0.7232,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181148354,0.2492,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181148533,0.7232,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181158067,0.7232,4232.5,4232.4,8.96432564]
["bitfinex","ETHUSD",1759181158265,0.7232,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181160565,0.7232,4232.5,4232.4,8.96432564]
["bitfinex","ETHUSD",1759181160743,0.7232,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181163370,0.2492,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181164389,0.001,4232.5,4232.4,15.74706472]
["bitfinex","ETHUSD",1759181168911,0.001,4232.5,4232.4,15.62946472]
["bitfinex","ETHUSD",1759181170495,0.2411,4232.5,4232.4,15.62946472]
["bitfinex","ETHUSD",1759181171774,0.001,4232.5,4232.4,15.62946472]
["bitfinex","ETHUSD",1759181173695,0.001,4232.5,4232.4,8.84672564]
["bitfinex","ETHUSD",1759181174005,0.683,4232.5,4232.4,15.62946472]
["bitfinex","ETHUSD",1759181174211,0.2411,4232.5,4232.4,15.62946472]
["bitfinex","ETHUSD",1759181174643,0.001,4232.5,4232.4,15.62946472]
["bitfinex","ETHUSD",1759181176612,0.001,4232.5,4232.0,0.002]
["bitfinex","ETHUSD",1759181176814,0.6818,4232.5,4232.1,2.691]
["bitfinex","ETHUSD",1759181177017,0.70738117,4232.4,4232.1,2.691]
["bitfinex","ETHUSD",1759181177199,0.6808,4232.3,4232.1,2.691]
["bitfinex","ETHUSD",1759181177517,0.70738117,4232.2,4232.1,5.05389312]
["bitfinex","ETHUSD",1759181179126,0.70738117,4232.2,4232.1,5.17149312]
["bitfinex","ETHUSD",1759181179621,0.70738117,4232.2,4232.1,2.8086]
["bitfinex","ETHUSD",1759181180698,0.70738117,4232.2,4232.1,5.17149312]
["bitfinex","ETHUSD",1759181182619,0.02758117,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1759181182821,0.001,4232.5,4232.4,12.62846472]
["bitfinex","ETHUSD",1759181182992,0.001,4232.5,4232.4,12.74606472]
["bitfinex","ETHUSD",1759181184096,0.001,4232.5,4232.4,12.98086472]
["bitfinex","ETHUSD",1759181184298,0.001,4232.5,4232.4,13.44746472]
["bitfinex","ETHUSD",1759181184729,0.001,4232.5,4232.4,12.98086472]
["bitfinex","ETHUSD",1759181184909,0.001,4232.5,4232.4,13.44746472]
["bitfinex","ETHUSD",1759181186306,0.001,4232.5,4232.4,14.64436357]
["bitfinex","ETHUSD",1759181186620,0.001,4232.5,4232.4,14.17776357]
["bitfinex","ETHUSD",1759181188532,0.001,4232.5,4232.4,13.94296357]
["bitfinex","ETHUSD",1759181189367,0.001,4232.5,4232.4,14.17776357]
["bitfinex","ETHUSD",1759181190557,0.001,4232.5,4232.4,13.94296357]
["bitfinex","ETHUSD",1759181193113,0.001,4232.5,4232.4,14.17776357]
["bitfinex","ETHUSD",1759181193538,0.001,4232.5,4232.4,13.94296357]
["bitfinex","ETHUSD",1759181198241,0.001,4232.5,4232.4,14.64436357]
["bitfinex","ETHUSD",1759181198451,0.001,4232.5,4232.4,13.94296357]
["bitfinex","ETHUSD",1759181199091,0.001,4232.5,4232.4,11.25196357]
["bitfinex","ETHUSD",1759181199295,0.6805,4232.5,4232.4,3.27232564]
["bitfinex","ETHUSD",1759181199591,0.6805,4232.5,4232.4,5.96232564]
["bitfinex","ETHUSD",1759181201511,0.6805,4232.5,4232.4,3.27232564]
["bitfinex","ETHUSD",1759181201887,0.001,4232.5,4232.4,5.96232564]
["bitfinex","ETHUSD",1759181202096,0.6805,4232.5,4232.4,5.96232564]
["bitfinex","ETHUSD",1759181203372,0.6805,4232.5,4232.4,3.27232564]
["bitfinex","ETHUSD",1759181203609,0.6805,4232.5,4232.4,5.96232564]
["bitfinex","ETHUSD",1759181204410,0.6805,4232.5,4232.4,2.48032564]
["bitfinex","ETHUSD",1759181204585,0.6805,4232.5,4232.4,5.17032564]
["bitfinex","ETHUSD",1759181205579,0.6805,4232.5,4232.4,0.1176]
["bitfinex","ETHUSD",1759181205782,0.6805,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181206007,1.38858117,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181206316,1.76634912,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181214009,1.38858117,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181216325,0.23,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181216492,0.001,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181217093,0.23,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181217726,0.6805,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181218932,0.6805,4232.5,4232.4,0.1176]
["bitfinex","ETHUSD",1759181219226,0.23,4232.5,4232.4,5.16932564]
["bitfinex","ETHUSD",1759181219431,0.23,4232.5,4232.4,2.8066]
["bitfinex","ETHUSD",1759181219625,0.23,4232.5,4232.4,5.16932564]
["bitfinex","ETHUSD",1759181219833,0.001,4232.5,4232.4,5.16932564]
["bitfinex","ETHUSD",1759181220613,0.001,4232.5,4232.4,5.85372564]
["bitfinex","ETHUSD",1759181220814,0.001,4232.5,4232.4,6.64572564]
["bitfinex","ETHUSD",1759181222498,0.001,4232.5,4232.4,6.19452564]
["bitfinex","ETHUSD",1759181222705,0.001,4232.5,4232.4,6.64572564]
["bitfinex","ETHUSD",1759181228541,0.001,4232.9,4232.5,0.792]
["bitfinex","ETHUSD",1759181228715,0.001,4232.9,4232.8,14.13414029]
["bitfinex","ETHUSD",1759181229043,1e-08,4233.2,4232.9,3.792]
["bitfinex","ETHUSD",1759181229217,1e-08,4233.2,4233.1,6.15433493]
["bitfinex","ETHUSD",1759181229841,1e-08,4233.2,4233.1,6.86933493]
["bitfinex","ETHUSD",1759181231147,1e-08,4233.2,4233.1,6.96401049]
["bitfinex","ETHUSD",1759181235212,1e-08,4233.2,4233.1,6.97653695]
["bitfinex","ETHUSD",1759181235410,1e-08,4233.2,4233.1,4.32616139]
["bitfinex","ETHUSD",1759181236244,1e-08,4233.2,4233.1,7.01416139]
["bitfinex","ETHUSD",1759181236435,1e-08,4233.2,4233.1,9.32346139]
["bitfinex","ETHUSD",1759181238649,1e-08,4233.2,4233.1,9.44106139]
["bitfinex","ETHUSD",1759181246264,1e-08,4233.2,4233.1,16.21729951]
["bitfinex","ETHUSD",1759181250562,0.70460001,4233.2,4233.1,16.21729951]
["bitfinex","ETHUSD",1759181251164,1e-08,4233.2,4233.1,16.21729951]
["bitfinex","ETHUSD",1759181254875,1e-08,4233.2,4233.1,16.21929951]
["bitfinex","ETHUSD",1759181264602,1e-08,4233.2,4233.1,1.27512646]
["bitfinex","ETHUSD",1759181264747,0.70240001,4233.2,4233.1,10.73736458]
["bitfinex","ETHUSD",1759181264951,0.70240001,4233.2,4233.1,13.09969951]
["bitfinex","ETHUSD",1759181265174,0.70240001,4233.2,4233.1,10.73736458]
["bitfinex","ETHUSD",1759181265552,0.70240001,4233.2,4233.1,3.96112646]
["bitfinex","ETHUSD",1759181266857,0.70240001,4233.2,4233.1,6.32346139]
["bitfinex","ETHUSD",1759181267262,0.70240001,4233.2,4233.1,3.96112646]
["bitfinex","ETHUSD",1759181269181,0.70240001,4233.2,4233.1,2.688]
["bitfinex","ETHUSD",1759181269680,3.37389439,4233.2,4233.1,2.688]
["bitfinex","ETHUSD",1759181270484,3.40047556,4233.2,4233.1,2.688]
["bitfinex","ETHUSD",1759181271258,3.40047556,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181281675,3.51807556,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181284207,6.20507556,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181284403,6.17849439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181288093,9.17849439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181294931,6.49149439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181295131,9.17749439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181299824,11.66849439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181300030,9.17749439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181300433,6.49149439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181300729,9.17749439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181303244,8.70659439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181303655,5.78909439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181303857,8.47509439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181304627,8.70789439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181304830,9.17749439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181306329,8.70789439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181307428,9.17749439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181311340,6.49149439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181311538,5.78909439,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181311744,5.47987913,4233.2,4233.1,0.693]
["bitfinex","ETHUSD",1759181315056,2.47987913,4233.2,4233.1,0.693]
["bitfinex","ETHUSD",1759181315359,0.14418118,4233.2,4233.1,0.693]
["bitfinex","ETHUSD",1759181316242,1e-08,4233.2,4233.1,0.693]
["bitfinex","ETHUSD",1759181316453,1e-08,4233.2,4233.1,0.8106]
["bitfinex","ETHUSD",1759181316876,1e-08,4233.2,4233.1,3.17293493]
["bitfinex","ETHUSD",1759181317274,1e-08,4233.2,4233.1,3.98855827]
["bitfinex","ETHUSD",1759181317478,1e-08,4233.2,4233.1,3.96493493]
["bitfinex","ETHUSD",1759181319287,1e-08,4233.2,4233.1,4.43280982]
["bitfinex","ETHUSD",1759181321887,1e-08,4233.2,4233.1,7.11780982]
["bitfinex","ETHUSD",1759181325664,1e-08,4233.2,4233.1,1.61247489]
["bitfinex","ETHUSD",1759181325855,1e-08,4233.2,4233.1,3.27247489]
["bitfinex","ETHUSD",1759181326255,1e-08,4233.2,4233.1,3.49937489]
["bitfinex","ETHUSD",1759181329791,0.67550001,4233.2,4233.1,0.1196]
["bitfinex","ETHUSD",1759181329990,3.03777913,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181330178,3.15737913,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181331071,3.1839603,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181333460,0.82168118,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181333660,3.1839603,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181335192,0.82168118,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181335389,3.1839603,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181348320,0.82168118,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181348485,0.38518118,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181348875,0.14618118,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181350290,2.5084603,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181351322,2.7440603,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181354617,0.38178118,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181355736,2.7440603,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181357034,3.2143603,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181358205,3.78387375,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181360321,6.46787375,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181360527,6.44129258,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181376652,9.44129258,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759181386888,2.47993493,4233.1,4232.6,1e-08]
["bitfinex","ETHUSD",1759181387080,12.14598547,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181387281,14.82898547,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181387483,15.53268547,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181387675,12.14598547,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181387880,9.4964054,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181388077,9.59115318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181389678,6.90815318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181389880,9.59115318,4232.7,4232.6,0.66310001]
["bitfinex","ETHUSD",1759181390684,9.59115318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181391492,9.83585318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181391803,10.29485318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181392681,9.83585318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181392877,9.59115318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181402128,9.59115318,4232.7,4232.6,0.23270001]
["bitfinex","ETHUSD",1759181402428,9.59115318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181402917,9.59215318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181406893,9.83685318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181407113,10.29585318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181410223,12.78685318,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1759181421333,2.36317232,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181421541,14.85618079,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181421747,15.53789962,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181422043,14.92438376,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181422343,15.04202923,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181422506,16.85337221,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181423221,17.56167221,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181423642,14.05272674,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181423803,16.73572674,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181423998,16.97522674,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181424626,16.73572674,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181425718,14.05272674,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181425920,16.73572674,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181426123,17.44402674,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181428327,18.18347105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181430252,17.94397105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181430415,17.75197105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181430621,20.43497105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181432436,21.14327105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181438254,20.67447105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181438550,21.14327105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181439160,21.14427105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181440634,20.67547105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181441953,20.43597105,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181446065,12.44429944,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181447767,9.95329944,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181449274,5.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181449468,8.14195646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181454341,5.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181454558,8.14195646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181455674,5.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181455970,8.14195646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181456151,5.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181456334,8.14195646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181456740,5.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181456960,8.14195646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181458071,5.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181458254,8.14195646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181458452,5.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181459673,2.45895646,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181459888,2.48553763,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181460949,0.09578414,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181461276,2.48553763,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181462083,0.09578414,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181462286,2.48553763,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181464307,2.39075349,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181465223,0.02758117,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181465379,2.36417232,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181465578,2.39075349,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181466533,2.36417232,4231.6,4231.5,0.70700001]
["bitfinex","ETHUSD",1759181469011,2.36417232,4231.6,4231.5,0.24210001]
["bitfinex","ETHUSD",1759181469187,2.36417232,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181470602,2.36417232,4231.6,4231.5,0.23700001]
["bitfinex","ETHUSD",1759181470813,2.93437491,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181470998,3.64927491,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181471192,4.26035608,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181471381,7.26035608,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181471579,7.23377491,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759181472325,7.23377491,4231.6,4231.1,0.002]
["bitfinex","ETHUSD",1759181472326,2.36339572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759181472484,8.07197689,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759181472681,8.76029572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759181473713,8.85508279,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759181478117,2.36373091,4230.6,4229.6,0.002]
["bitfinex","ETHUSD",1759181478282,2.36406619,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759181478610,8.04706619,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759181478811,8.14187528,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759181479017,8.85097528,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759181479212,9.97247206,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759181482206,10.3008417,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759181482403,2.36417797,4229.8,4229.6,1e-08]
["bitfinex","ETHUSD",1759181482600,5.70958117,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759181482803,8.75633387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759181483118,11.18937391,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759181483494,7.79727391,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759181483698,5.45905757,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759181483914,2.45905757,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181484220,5.28623874,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181484423,5.25965757,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181484926,2.57665757,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181485123,2.48183387,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181486727,2.50841504,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181488327,2.48183387,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181489528,2.48283387,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181490433,2.48283387,4229.7,4229.6,0.24090001]
["bitfinex","ETHUSD",1759181491932,2.48283387,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181492130,0.1186,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181492430,2.36523387,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181492804,0.001,4229.7,4229.6,0.71510001]
["bitfinex","ETHUSD",1759181494248,0.001,4229.7,4229.6,3.19698977]
["bitfinex","ETHUSD",1759181495047,0.001,4229.7,4229.6,3.22063266]
["bitfinex","ETHUSD",1759181495244,0.001,4229.7,4229.6,0.83270001]
["bitfinex","ETHUSD",1759181502650,0.001,4229.7,4229.6,5.87998977]
["bitfinex","ETHUSD",1759181502848,0.001,4229.7,4229.6,6.67198977]
["bitfinex","ETHUSD",1759181507934,0.001,4229.7,4229.6,12.74926462]
["bitfinex","ETHUSD",1759181508136,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181508452,0.001,4229.7,4229.6,13.42186462]
["bitfinex","ETHUSD",1759181517667,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181521158,0.001,4229.7,4229.6,12.74926462]
["bitfinex","ETHUSD",1759181522670,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181523180,0.001,4229.7,4229.6,10.29516462]
["bitfinex","ETHUSD",1759181523345,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181524470,0.001,4229.7,4229.6,10.29516462]
["bitfinex","ETHUSD",1759181524786,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181525580,0.001,4229.7,4229.6,12.74926462]
["bitfinex","ETHUSD",1759181525983,0.001,4229.7,4229.6,10.06626462]
["bitfinex","ETHUSD",1759181526183,0.001,4229.7,4229.6,12.74926462]
["bitfinex","ETHUSD",1759181526364,0.001,4229.7,4229.6,13.42186462]
["bitfinex","ETHUSD",1759181527289,0.001,4229.7,4229.6,10.73886462]
["bitfinex","ETHUSD",1759181527456,0.001,4229.7,4229.6,13.42186462]
["bitfinex","ETHUSD",1759181529085,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181529385,0.001,4229.7,4229.6,10.29516462]
["bitfinex","ETHUSD",1759181529595,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181531392,0.001,4229.7,4229.6,10.29516462]
["bitfinex","ETHUSD",1759181531591,0.001,4229.7,4229.6,10.73046462]
["bitfinex","ETHUSD",1759181531890,0.001,4229.7,4229.6,13.41346462]
["bitfinex","ETHUSD",1759181532090,0.001,4229.7,4229.6,12.97816462]
["bitfinex","ETHUSD",1759181532289,0.001,4229.7,4229.6,12.74926462]
["bitfinex","ETHUSD",1759181532494,0.001,4229.7,4229.6,10.06626462]
["bitfinex","ETHUSD",1759181532793,0.001,4229.7,4229.6,12.74926462]
["bitfinex","ETHUSD",1759181533594,0.001,4230.2,4229.6,22.54063947]
["bitfinex","ETHUSD",1759181533780,0.2367,4230.5,4230.2,0.792]
["bitfinex","ETHUSD",1759181533992,0.001,4230.6,4230.5,3.15578678]
["bitfinex","ETHUSD",1759181534186,0.001,4230.6,4230.5,5.83778678]
["bitfinex","ETHUSD",1759181534587,0.7126,4230.6,4230.5,5.83778678]
["bitfinex","ETHUSD",1759181535166,0.7126,4230.6,4230.5,6.31153724]
["bitfinex","ETHUSD",1759181536395,0.7126,4230.6,4230.5,2.682]
["bitfinex","ETHUSD",1759181536596,0.7126,4230.6,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181537997,0.7126,4230.6,4230.5,11.83816163]
["bitfinex","ETHUSD",1759181538394,0.7126,4230.6,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181538601,0.7126,4230.6,4230.5,11.83816163]
["bitfinex","ETHUSD",1759181539412,0.7126,4230.6,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181540973,2.36355794,4231.0,4230.5,6.79237485]
["bitfinex","ETHUSD",1759181541197,0.23911391,4230.9,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181541700,2.36361917,4230.8,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181542011,2.60269636,4230.9,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181542728,2.36362869,4230.8,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181542907,0.7116,4230.7,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181543213,0.7116,4230.6,4230.5,9.47437485]
["bitfinex","ETHUSD",1759181543799,0.7116,4230.6,4230.5,9.59197485]
["bitfinex","ETHUSD",1759181545795,0.2422,4230.6,4230.5,9.59197485]
["bitfinex","ETHUSD",1759181546193,0.4694,4230.9,4230.5,11.95575137]
["bitfinex","ETHUSD",1759181546396,0.001,4231.1,4230.8,6.79237485]
["bitfinex","ETHUSD",1759181546600,0.2432,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181546789,0.001,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181547187,0.2432,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181547518,0.001,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181547681,0.2432,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181547886,0.001,4231.1,4230.9,5.04555459]
["bitfinex","ETHUSD",1759181548212,0.001,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181548381,0.2432,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181548813,0.2422,4231.0,4230.9,2.682]
["bitfinex","ETHUSD",1759181549623,0.7116,4231.0,4230.9,2.682]
["bitfinex","ETHUSD",1759181550903,0.001,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181551104,0.7116,4231.0,4230.9,2.682]
["bitfinex","ETHUSD",1759181554308,0.7116,4231.0,4230.8,0.1176]
["bitfinex","ETHUSD",1759181554488,2.36447057,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181554695,0.001,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181555219,0.2422,4231.0,4230.9,2.682]
["bitfinex","ETHUSD",1759181555422,0.001,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181555587,0.2432,4231.1,4230.9,2.682]
["bitfinex","ETHUSD",1759181557322,0.001,4231.1,4231.0,0.2305]
["bitfinex","ETHUSD",1759181557519,0.001,4231.1,4231.0,0.6929]
["bitfinex","ETHUSD",1759181558121,0.001,4231.1,4231.0,0.2305]
["bitfinex","ETHUSD",1759181558432,0.001,4231.1,4231.0,11.85945414]
["bitfinex","ETHUSD",1759181558737,0.001,4231.1,4231.0,11.83581907]
["bitfinex","ETHUSD",1759181560801,0.001,4231.1,4231.0,14.51781907]
["bitfinex","ETHUSD",1759181568510,0.001,4231.1,4231.0,14.63541907]
["bitfinex","ETHUSD",1759181573138,0.001,4231.1,4231.0,11.95341907]
["bitfinex","ETHUSD",1759181573338,0.001,4231.1,4231.0,14.63441907]
["bitfinex","ETHUSD",1759181574405,0.001,4231.1,4231.0,13.94151907]
["bitfinex","ETHUSD",1759181575235,0.001,4231.1,4231.0,3.27310744]
["bitfinex","ETHUSD",1759181575542,0.6937,4231.1,4231.0,5.95410744]
["bitfinex","ETHUSD",1759181577448,0.6937,4231.1,4231.0,0.1176]
["bitfinex","ETHUSD",1759181577626,0.6937,4231.1,4231.0,2.7986]
["bitfinex","ETHUSD",1759181578231,0.6937,4231.1,4231.0,5.16210744]
["bitfinex","ETHUSD",1759181580757,0.6937,4231.1,4231.0,2.7986]
["bitfinex","ETHUSD",1759181581049,0.6937,4231.1,4231.0,5.16210744]
["bitfinex","ETHUSD",1759181581234,0.6937,4231.1,4231.0,2.7986]
["bitfinex","ETHUSD",1759181581551,0.6937,4231.1,4231.0,5.16210744]
["bitfinex","ETHUSD",1759181581740,0.6937,4231.1,4231.0,2.7986]
["bitfinex","ETHUSD",1759181583125,0.6937,4231.1,4231.0,5.16210744]
["bitfinex","ETHUSD",1759181584361,0.6937,4231.1,4231.0,0.1176]
["bitfinex","ETHUSD",1759181584362,0.001,4231.1,4231.0,0.1176]
["bitfinex","ETHUSD",1759181584657,0.6937,4231.1,4231.0,2.7986]
["bitfinex","ETHUSD",1759181584861,1.40443121,4231.1,4231.0,2.7986]
["bitfinex","ETHUSD",1759181587159,1.40443121,4231.1,4231.0,2.681]
["bitfinex","ETHUSD",1759181587463,2.3635633,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181587663,1.54753245,4231.1,4230.8,2.683]
["bitfinex","ETHUSD",1759181587871,0.6927,4231.0,4230.8,2.683]
["bitfinex","ETHUSD",1759181588270,3.0562633,4230.9,4230.8,2.683]
["bitfinex","ETHUSD",1759181588441,3.0562633,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181588648,3.0562633,4230.9,4230.8,2.683]
["bitfinex","ETHUSD",1759181589058,3.1510351,4230.9,4230.8,2.683]
["bitfinex","ETHUSD",1759181590461,3.70524281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181595793,3.73182398,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181602584,6.41382398,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181602826,6.38724281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181603279,3.70524281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181603789,3.73182398,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181605510,6.41382398,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181605680,6.38724281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181608207,6.38824281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181610591,3.70624281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181610911,6.41482398,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181611210,6.38824281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181628506,5.93754281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181636933,5.69554281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181641635,5.69454281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181642236,5.92874281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181642439,5.69454281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181645621,5.92874281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181645843,6.37814281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181647935,5.92874281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181650126,6.39634281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181652150,5.92874281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181654144,5.69454281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181654648,6.40134281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181655054,5.93894281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181655633,5.69454281,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181657355,5.1403351,4230.9,4230.8,0.6764]
["bitfinex","ETHUSD",1759181657525,5.2579351,4230.9,4230.8,0.6764]
["bitfinex","ETHUSD",1759181658051,5.2579351,4230.9,4230.8,0.2474]
["bitfinex","ETHUSD",1759181658345,5.2579351,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181658732,5.3847351,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181658936,7.30098849,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181660355,10.30098849,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759181660557,10.30098849,4230.9,4230.4,0.002]
["bitfinex","ETHUSD",1759181660558,2.36378678,4230.5,4230.4,0.002]
["bitfinex","ETHUSD",1759181660873,2.36378678,4230.5,4230.3,0.002]
["bitfinex","ETHUSD",1759181660874,5.36384266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181661055,12.85998672,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181661241,14.88683548,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181661744,14.98163939,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181664167,8.19229533,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181670693,14.98163939,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181670877,17.66263939,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181672295,10.87329533,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181675782,10.87429533,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759181676708,2.36406619,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181676883,8.18924736,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181677083,8.16266619,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181677403,8.40806619,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181677798,8.40806619,4230.0,4229.9,0.24540001]
["bitfinex","ETHUSD",1759181677989,10.00468144,4230.0,4229.9,0.24540001]
["bitfinex","ETHUSD",1759181678402,10.00468144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181679612,10.12284747,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181681819,10.00468144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181682516,7.32368144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181682815,10.00468144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181683210,10.24758144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181685389,7.56658144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181685590,10.24758144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181686791,7.56658144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181687017,10.24758144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181693025,10.24858144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181696841,7.56758144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181697005,10.24858144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181698540,7.56758144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181698841,10.24858144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181700256,10.71738144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181700457,10.24858144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181701612,10.71738144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181707628,8.03638144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181707839,10.71738144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181710954,10.24858144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181711150,10.68298144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181714050,10.00568144,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759181714266,2.36428976,4229.6,4229.5,0.4289]
["bitfinex","ETHUSD",1759181714432,2.36428976,4229.6,4229.4,0.002]
["bitfinex","ETHUSD",1759181714433,5.36434566,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759181715169,5.45916486,4229.5,4229.4,0.4751]
["bitfinex","ETHUSD",1759181716142,5.45916486,4229.5,4229.4,0.7112]
["bitfinex","ETHUSD",1759181717351,5.45916486,4229.5,4229.4,0.4751]
["bitfinex","ETHUSD",1759181717546,6.80682856,4229.5,4229.4,0.4751]
["bitfinex","ETHUSD",1759181720578,5.48200156,4229.4,4229.2,0.2381]
["bitfinex","ETHUSD",1759181720771,8.16200156,4229.4,4229.2,0.2381]
["bitfinex","ETHUSD",1759181720977,8.16200156,4229.4,4229.3,0.23610001]
["bitfinex","ETHUSD",1759181721276,8.40010156,4229.4,4229.3,0.23610001]
["bitfinex","ETHUSD",1759181723977,8.40010156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181724275,8.40010156,4229.4,4229.3,0.23610001]
["bitfinex","ETHUSD",1759181724651,8.40010156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181727561,8.40010156,4229.4,4229.3,0.23610001]
["bitfinex","ETHUSD",1759181729552,8.40010156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181729876,8.40110156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181733287,10.67485013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181734252,10.43725013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181734457,11.11715013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181743293,17.91277409,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181745378,11.11715013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181745586,17.91277409,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181753210,17.47047409,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181754006,17.23287409,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181754207,17.46827409,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181755910,10.43625013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181756112,10.43625013,4229.4,4229.3,0.24240001]
["bitfinex","ETHUSD",1759181756684,10.43625013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181777527,10.66415013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181780159,7.98515013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181780323,10.66415013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181785121,11.09985013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181786352,10.66415013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181787057,11.09985013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181787361,10.43525013,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759181787727,2.36456929,4229.1,4229.0,0.19950001]
["bitfinex","ETHUSD",1759181787928,8.06915046,4229.1,4229.0,0.65980001]
["bitfinex","ETHUSD",1759181788128,8.04256929,4229.1,4229.0,0.65980001]
["bitfinex","ETHUSD",1759181788428,8.7023693,4229.1,4229.0,0.19950001]
["bitfinex","ETHUSD",1759181789130,2.36468112,4228.9,4228.8,0.4623]
["bitfinex","ETHUSD",1759181789959,2.82698112,4228.9,4228.8,0.6932]
["bitfinex","ETHUSD",1759181790958,2.82698112,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181791764,2.85356229,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181795343,0.48888117,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181795550,2.85356229,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181804796,3.08086229,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181805084,3.51776229,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181806678,2.85356229,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181808984,3.08086229,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181810494,3.51776229,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181810794,4.6737973,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181815803,6.6875973,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181815973,6.66101613,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181816164,7.32521613,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181818696,10.32521613,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181834649,3.4623,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181834929,8.53056229,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181835240,8.50398112,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181836322,8.50398112,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181836712,8.50398112,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181840847,8.50398112,4228.9,4228.8,0.6745]
["bitfinex","ETHUSD",1759181841237,5.82698112,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181841755,5.82698112,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181842049,5.82698112,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181844125,2.82698112,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181844332,2.82698112,4228.9,4228.8,0.6745]
["bitfinex","ETHUSD",1759181845159,2.82698112,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181846357,0.4623,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181846520,2.82698112,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181847966,0.4623,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181848138,0.4623,4228.9,4228.8,0.6745]
["bitfinex","ETHUSD",1759181853449,0.4623,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181856270,0.4623,4228.9,4228.8,0.6745]
["bitfinex","ETHUSD",1759181856580,0.4623,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181856775,0.4623,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759181856981,0.4623,4228.9,4228.8,0.2329]
["bitfinex","ETHUSD",1759181858054,0.4623,4228.9,4228.8,0.6745]
["bitfinex","ETHUSD",1759181858283,0.4623,4228.9,4228.8,0.81574737]
["bitfinex","ETHUSD",1759181860756,0.4623,4228.9,4228.8,0.37414737]
["bitfinex","ETHUSD",1759181861754,0.4623,4228.9,4228.8,2.73888441]
["bitfinex","ETHUSD",1759181862086,0.4623,4228.9,4228.8,3.18158441]
["bitfinex","ETHUSD",1759181862454,0.4623,4228.9,4228.8,0.81684737]
["bitfinex","ETHUSD",1759181863867,0.4623,4228.9,4228.8,0.37414737]
["bitfinex","ETHUSD",1759181864267,0.4623,4228.9,4228.8,0.14324737]
["bitfinex","ETHUSD",1759181864495,0.4623,4228.9,4228.8,2.50798441]
["bitfinex","ETHUSD",1759181865192,0.4623,4228.9,4228.8,0.14324737]
["bitfinex","ETHUSD",1759181868479,0.4623,4228.9,4228.8,3.15793704]
["bitfinex","ETHUSD",1759181869174,0.4623,4228.9,4228.8,2.48433704]
["bitfinex","ETHUSD",1759181872302,0.4623,4228.9,4228.8,2.71523704]
["bitfinex","ETHUSD",1759181872706,0.4623,4228.9,4228.8,0.3505]
["bitfinex","ETHUSD",1759181872882,0.4623,4228.9,4228.8,0.1196]
["bitfinex","ETHUSD",1759181873220,0.4623,4228.9,4228.8,0.7932]
["bitfinex","ETHUSD",1759181873504,0.4623,4228.9,4228.8,0.3505]
["bitfinex","ETHUSD",1759181873672,0.4623,4228.9,4228.8,0.1196]
["bitfinex","ETHUSD",1759181874108,0.4623,4228.9,4228.8,2.48433704]
["bitfinex","ETHUSD",1759181874309,0.4623,4228.9,4228.8,0.1196]
["bitfinex","ETHUSD",1759181874489,0.4623,4228.9,4228.8,0.3505]
["bitfinex","ETHUSD",1759181874989,0.4623,4228.9,4228.8,0.1196]
["bitfinex","ETHUSD",1759181876902,0.4623,4228.9,4228.8,2.48433704]
["bitfinex","ETHUSD",1759181877209,0.4623,4228.9,4228.8,2.73888441]
["bitfinex","ETHUSD",1759181877387,0.4623,4228.9,4228.8,3.18158441]
["bitfinex","ETHUSD",1759181877594,0.4623,4228.9,4228.8,3.15793704]
["bitfinex","ETHUSD",1759181878413,0.4623,4228.9,4228.8,2.71523704]
["bitfinex","ETHUSD",1759181879215,0.4623,4228.9,4228.8,2.48433704]
["bitfinex","ETHUSD",1759181879381,0.4623,4228.9,4228.8,3.15793704]
["bitfinex","ETHUSD",1759181880211,0.4623,4228.9,4228.8,2.48433704]
["bitfinex","ETHUSD",1759181880418,0.4623,4228.9,4228.8,10.09435982]
["bitfinex","ETHUSD",1759181880581,0.001,4229.0,4228.8,10.09435982]
["bitfinex","ETHUSD",1759181880582,0.001,4229.0,4228.9,3.15668112]
["bitfinex","ETHUSD",1759181880803,0.001,4229.0,4228.9,9.50528112]
["bitfinex","ETHUSD",1759181881208,0.001,4229.0,4228.9,16.29965653]
["bitfinex","ETHUSD",1759181881714,0.09578684,4229.0,4228.9,16.29965653]
["bitfinex","ETHUSD",1759181885268,0.001,4229.0,4228.9,16.29965653]
["bitfinex","ETHUSD",1759181892879,0.001,4229.0,4228.9,16.41725653]
["bitfinex","ETHUSD",1759181901184,0.001,4229.4,4229.3,3.15645747]
["bitfinex","ETHUSD",1759181901387,0.001,4229.4,4229.3,15.64847745]
["bitfinex","ETHUSD",1759181901584,0.001,4229.4,4229.3,15.74243288]
["bitfinex","ETHUSD",1759181902684,0.001,4229.4,4229.3,16.22413374]
["bitfinex","ETHUSD",1759181902880,0.001,4229.4,4229.3,16.45503374]
["bitfinex","ETHUSD",1759181903083,0.001,4229.5,4229.4,6.15640156]
["bitfinex","ETHUSD",1759181903388,0.001,4229.9,4229.8,12.95055338]
["bitfinex","ETHUSD",1759181903691,0.001,4229.9,4229.8,15.74215338]
["bitfinex","ETHUSD",1759181906704,0.001,4230.0,4229.8,22.53652879]
["bitfinex","ETHUSD",1759181906870,0.2397,4230.7,4230.2,12.95032983]
["bitfinex","ETHUSD",1759181907104,0.7141,4230.7,4230.2,15.74192983]
["bitfinex","ETHUSD",1759181907408,0.2397,4230.7,4230.2,15.74192983]
["bitfinex","ETHUSD",1759181907592,0.001,4230.9,4230.2,15.85522983]
["bitfinex","ETHUSD",1759181907802,0.7151,4230.9,4230.2,16.42172983]
["bitfinex","ETHUSD",1759181908294,0.7151,4230.9,4230.3,3.15589854]
["bitfinex","ETHUSD",1759181908480,0.7151,4230.9,4230.3,3.17953752]
["bitfinex","ETHUSD",1759181908678,0.7151,4230.9,4230.3,3.41043752]
["bitfinex","ETHUSD",1759181908877,0.7151,4230.9,4230.3,3.85933752]
["bitfinex","ETHUSD",1759181911309,0.7151,4230.9,4230.3,3.15589854]
["bitfinex","ETHUSD",1759181911610,0.7151,4230.9,4230.3,3.41043752]
["bitfinex","ETHUSD",1759181911914,0.001,4230.9,4230.4,3.15584266]
["bitfinex","ETHUSD",1759181912096,0.001,4230.9,4230.8,3.15561917]
["bitfinex","ETHUSD",1759181912285,0.001,4230.9,4230.8,15.74159458]
["bitfinex","ETHUSD",1759181913318,0.001,4230.9,4230.8,22.53596999]
["bitfinex","ETHUSD",1759181913483,0.001,4231.1,4231.0,6.15550744]
["bitfinex","ETHUSD",1759181913678,0.001,4231.1,4231.0,8.82950744]
["bitfinex","ETHUSD",1759181914281,0.001,4231.3,4231.2,6.15539572]
["bitfinex","ETHUSD",1759181914481,0.001,4231.3,4231.2,15.74137113]
["bitfinex","ETHUSD",1759181916259,0.001,4231.3,4231.2,16.92863869]
["bitfinex","ETHUSD",1759181917434,0.001,4231.3,4231.2,17.15953869]
["bitfinex","ETHUSD",1759181917646,0.001,4231.5,4231.3,6.15533987]
["bitfinex","ETHUSD",1759181917856,0.001,4231.5,4231.4,3.465]
["bitfinex","ETHUSD",1759181918151,0.001,4231.5,4231.4,5.82828401]
["bitfinex","ETHUSD",1759181918757,0.001,4231.8,4231.5,6.15522816]
["bitfinex","ETHUSD",1759181918922,0.001,4231.8,4231.7,11.13675944]
["bitfinex","ETHUSD",1759181919119,0.001,4231.8,4231.7,11.25435944]
["bitfinex","ETHUSD",1759181922262,0.001,4231.8,4231.7,11.71727611]
["bitfinex","ETHUSD",1759181924663,0.001,4231.8,4231.7,14.71727611]
["bitfinex","ETHUSD",1759181929054,0.001,4231.8,4231.7,15.40307611]
["bitfinex","ETHUSD",1759181929659,0.001,4231.8,4231.7,15.49778732]
["bitfinex","ETHUSD",1759181933163,0.001,4231.8,4231.7,15.04288732]
["bitfinex","ETHUSD",1759181933495,0.001,4231.8,4231.7,14.81198732]
["bitfinex","ETHUSD",1759181933789,0.001,4231.8,4231.7,15.49778732]
["bitfinex","ETHUSD",1759181938292,0.001,4231.8,4231.7,6.83034435]
["bitfinex","ETHUSD",1759181938498,0.7107,4231.8,4231.7,17.38927611]
["bitfinex","ETHUSD",1759181938697,0.7107,4231.8,4231.7,14.71727611]
["bitfinex","ETHUSD",1759181938993,0.7107,4231.8,4231.7,17.38927611]
["bitfinex","ETHUSD",1759181951580,0.001,4231.8,4231.7,17.38927611]
["bitfinex","ETHUSD",1759181952323,0.2464,4231.8,4231.7,17.38927611]
["bitfinex","ETHUSD",1759181957914,0.001,4231.8,4231.7,17.38927611]
["bitfinex","ETHUSD",1759181978251,0.001,4231.8,4231.7,16.18862935]
["bitfinex","ETHUSD",1759181986523,0.001,4231.8,4231.7,9.40763314]
["bitfinex","ETHUSD",1759182000151,0.001,4231.8,4231.7,0.58051667]
["bitfinex","ETHUSD",1759182000342,0.7123,4231.8,4231.6,0.002]
["bitfinex","ETHUSD",1759182000843,0.7123,4231.8,4230.7,0.002]
["bitfinex","ETHUSD",1759182000844,2.36342258,4231.2,4230.7,0.002]
["bitfinex","ETHUSD",1759182001078,0.02658117,4231.7,4228.3,1.90183709]
["bitfinex","ETHUSD",1759182001079,0.97422343,4231.1,4228.9,6.78099621]
["bitfinex","ETHUSD",1759182001258,3.10134239,4231.1,4230.1,0.24351844]
["bitfinex","ETHUSD",1759182001580,0.71073289,4231.0,4230.7,2.36366381]
["bitfinex","ETHUSD",1759182001778,0.7113,4230.9,4230.8,2.674]
["bitfinex","ETHUSD",1759182002075,0.7113,4230.9,4230.8,5.03761917]
["bitfinex","ETHUSD",1759182004183,0.7113,4230.9,4230.8,2.674]
["bitfinex","ETHUSD",1759182004584,0.7113,4230.9,4230.8,2.675]
["bitfinex","ETHUSD",1759182009285,1.01877058,4230.9,4230.8,2.675]
["bitfinex","ETHUSD",1759182010259,1.01877058,4230.9,4230.8,2.7926]
["bitfinex","ETHUSD",1759182011061,0.7113,4230.9,4230.8,2.7926]
["bitfinex","ETHUSD",1759182014562,0.7113,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182025919,0.7113,4230.9,4230.8,5.15821917]
["bitfinex","ETHUSD",1759182026517,0.7113,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182032535,0.7123,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182032920,0.244,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182034328,0.6753,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182036134,0.244,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182044238,0.001,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182044736,0.2482,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182049635,0.7168,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182050745,0.2482,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182051514,0.7168,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182052149,0.2482,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182055649,0.001,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182066035,0.71171269,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182081584,0.94561269,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182083617,0.71171269,4230.9,4230.8,2.7946]
["bitfinex","ETHUSD",1759182103130,0.71171269,4230.9,4230.8,16.43731072]
["bitfinex","ETHUSD",1759182103422,0.001,4230.9,4230.8,16.43731072]
["bitfinex","ETHUSD",1759182103920,0.001,4230.9,4230.8,16.53205019]
["bitfinex","ETHUSD",1759182131833,0.001,4230.9,4230.8,15.83285019]
["bitfinex","ETHUSD",1759182132238,0.001,4230.9,4230.8,16.53185019]
["bitfinex","ETHUSD",1759182137052,0.001,4230.9,4230.8,16.29895019]
["bitfinex","ETHUSD",1759182137259,0.001,4230.9,4230.8,16.53185019]
["bitfinex","ETHUSD",1759182137966,0.001,4231.4,4231.3,3.15533987]
["bitfinex","ETHUSD",1759182138140,0.001,4231.4,4231.3,15.63786481]
["bitfinex","ETHUSD",1759182138344,0.001,4231.4,4231.3,15.73183142]
["bitfinex","ETHUSD",1759182139358,0.001,4231.4,4231.3,16.38723142]
["bitfinex","ETHUSD",1759182140154,0.001,4231.4,4231.3,16.87145072]
["bitfinex","ETHUSD",1759182142075,0.001,4231.4,4231.3,16.75385072]
["bitfinex","ETHUSD",1759182144673,0.001,4231.4,4231.3,16.09845072]
["bitfinex","ETHUSD",1759182147255,0.001,4231.4,4231.3,16.52715072]
["bitfinex","ETHUSD",1759182150501,0.4287,4231.9,4231.8,3.15506063]
["bitfinex","ETHUSD",1759182150671,0.4287,4231.9,4231.8,8.82606063]
["bitfinex","ETHUSD",1759182151061,0.4287,4231.9,4231.8,15.61395218]
["bitfinex","ETHUSD",1759182151383,0.4287,4231.9,4231.8,16.04265218]
["bitfinex","ETHUSD",1759182151994,0.001,4231.9,4231.8,16.04265218]
["bitfinex","ETHUSD",1759182152172,0.001,4231.9,4231.8,16.16025218]
["bitfinex","ETHUSD",1759182152489,0.2287,4231.9,4231.8,16.16025218]
["bitfinex","ETHUSD",1759182152682,0.001,4231.9,4231.8,16.16025218]
["bitfinex","ETHUSD",1759182153965,0.001,4231.9,4231.8,16.39475218]
["bitfinex","ETHUSD",1759182154884,0.001,4231.9,4231.8,16.16025218]
["bitfinex","ETHUSD",1759182156286,0.001,4231.9,4231.8,15.73155218]
["bitfinex","ETHUSD",1759182156596,0.001,4231.9,4231.8,15.82626047]
["bitfinex","ETHUSD",1759182157877,0.001,4231.9,4231.8,16.06076047]
["bitfinex","ETHUSD",1759182160437,0.001,4231.9,4231.8,15.82626047]
["bitfinex","ETHUSD",1759182162325,0.001,4231.9,4231.8,17.0179487]
["bitfinex","ETHUSD",1759182164826,0.001,4231.9,4231.8,17.0199487]
["bitfinex","ETHUSD",1759182166422,0.6726,4231.9,4231.8,17.0199487]
["bitfinex","ETHUSD",1759182168044,0.6726,4231.9,4231.8,16.92524041]
["bitfinex","ETHUSD",1759182168830,0.6726,4231.9,4231.8,6.27466063]
["bitfinex","ETHUSD",1759182169139,0.6726,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182186667,0.001,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182187639,0.2315,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182189577,0.001,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182194951,0.001,4231.9,4231.8,9.18446063]
["bitfinex","ETHUSD",1759182195586,0.001,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182205783,0.001,4231.9,4231.8,9.18446063]
["bitfinex","ETHUSD",1759182206394,0.001,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182208426,0.001,4231.9,4231.8,9.18446063]
["bitfinex","ETHUSD",1759182210833,0.001,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182211520,0.001,4231.9,4231.8,9.63666063]
["bitfinex","ETHUSD",1759182211889,0.001,4231.9,4231.8,9.18446063]
["bitfinex","ETHUSD",1759182219342,0.001,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182223218,0.001,4231.9,4231.8,9.19256063]
["bitfinex","ETHUSD",1759182223751,0.001,4231.9,4231.8,8.94566063]
["bitfinex","ETHUSD",1759182224243,0.001,4231.9,4231.8,15.72777322]
["bitfinex","ETHUSD",1759182225841,0.001,4231.9,4231.8,15.97467322]
["bitfinex","ETHUSD",1759182227617,0.001,4231.9,4231.8,15.72777322]
["bitfinex","ETHUSD",1759182230870,0.001,4231.9,4231.8,15.97467322]
["bitfinex","ETHUSD",1759182231156,0.001,4231.9,4231.8,16.50508645]
["bitfinex","ETHUSD",1759182233523,0.001,4231.9,4231.8,16.06938645]
["bitfinex","ETHUSD",1759182233723,0.001,4231.9,4231.8,16.50508645]
["bitfinex","ETHUSD",1759182233940,0.001,4231.9,4231.8,15.82248645]
["bitfinex","ETHUSD",1759182235361,0.001,4231.9,4231.8,16.06938645]
["bitfinex","ETHUSD",1759182235558,0.001,4231.9,4231.8,15.82248645]
["bitfinex","ETHUSD",1759182236466,0.001,4231.9,4231.8,16.06938645]
["bitfinex","ETHUSD",1759182236760,0.001,4231.9,4231.8,15.82248645]
["bitfinex","ETHUSD",1759182237426,0.001,4231.9,4231.8,16.06938645]
["bitfinex","ETHUSD",1759182237733,0.001,4231.9,4231.8,15.82248645]
["bitfinex","ETHUSD",1759182238134,0.001,4231.9,4231.8,16.06938645]
["bitfinex","ETHUSD",1759182240546,0.001,4231.9,4231.8,15.82248645]
["bitfinex","ETHUSD",1759182244267,0.001,4231.9,4231.8,16.50508645]
["bitfinex","ETHUSD",1759182244464,0.001,4231.9,4231.8,16.06938645]
["bitfinex","ETHUSD",1759182244645,0.001,4231.9,4231.8,15.82248645]
["bitfinex","ETHUSD",1759182249746,0.001,4231.9,4231.8,16.51758645]
["bitfinex","ETHUSD",1759182251946,0.001,4231.9,4231.8,16.05268645]
["bitfinex","ETHUSD",1759182252860,0.001,4231.9,4231.8,16.51758645]
["bitfinex","ETHUSD",1759182253266,0.001,4231.9,4231.8,16.05268645]
["bitfinex","ETHUSD",1759182253989,0.001,4231.9,4231.8,15.99327686]
["bitfinex","ETHUSD",1759182258186,0.001,4231.9,4231.8,15.76307686]
["bitfinex","ETHUSD",1759182261076,0.001,4231.9,4231.8,13.09207686]
["bitfinex","ETHUSD",1759182261278,0.001,4231.9,4231.8,15.76207686]
["bitfinex","ETHUSD",1759182268969,0.7128,4231.9,4231.8,15.76207686]
["bitfinex","ETHUSD",1759182270101,0.001,4231.9,4231.8,15.76207686]
["bitfinex","ETHUSD",1759182284314,0.001,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182293439,0.7093,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182295537,0.001,4231.9,4231.8,8.97996427]
["bitfinex","ETHUSD",1759182295733,0.001,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182296104,0.7093,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182296329,0.2487,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182296715,0.7093,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182297541,0.2487,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182297913,0.7093,4231.9,4231.8,16.96034263]
["bitfinex","ETHUSD",1759182299536,0.7093,4231.9,4231.8,14.29034263]
["bitfinex","ETHUSD",1759182299704,0.7093,4231.9,4231.8,16.95934263]
["bitfinex","ETHUSD",1759182300538,0.001,4231.9,4231.8,16.95934263]
["bitfinex","ETHUSD",1759182302038,0.7093,4231.9,4231.8,16.95934263]
["bitfinex","ETHUSD",1759182302933,0.001,4231.9,4231.8,16.95934263]
["bitfinex","ETHUSD",1759182303140,0.2487,4231.9,4231.8,16.95934263]
["bitfinex","ETHUSD",1759182305648,0.001,4231.9,4231.8,16.95934263]
["bitfinex","ETHUSD",1759182306550,1e-08,4232.1,4232.0,6.15494896]
["bitfinex","ETHUSD",1759182306748,1e-08,4232.1,4232.0,8.82394896]
["bitfinex","ETHUSD",1759182306952,1e-08,4232.1,4232.0,9.50924896]
["bitfinex","ETHUSD",1759182307447,1e-08,4232.1,4232.0,9.60394896]
["bitfinex","ETHUSD",1759182316157,0.001,4232.6,4232.5,3.15466981]
["bitfinex","ETHUSD",1759182316361,0.001,4232.6,4232.5,16.80404817]
["bitfinex","ETHUSD",1759182316731,0.001,4232.6,4232.5,16.92164817]
["bitfinex","ETHUSD",1759182317260,0.2374,4232.6,4232.5,16.92164817]
["bitfinex","ETHUSD",1759182317434,0.6997,4232.6,4232.5,17.17194817]
["bitfinex","ETHUSD",1759182317829,0.2374,4232.6,4232.5,17.17194817]
["bitfinex","ETHUSD",1759182318034,0.001,4232.6,4232.5,17.17194817]
["bitfinex","ETHUSD",1759182320534,0.2374,4232.6,4232.5,17.17194817]
["bitfinex","ETHUSD",1759182323267,0.6997,4232.6,4232.5,17.17194817]
["bitfinex","ETHUSD",1759182326150,0.2374,4232.6,4232.5,17.17194817]
["bitfinex","ETHUSD",1759182330150,0.2374,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182330953,0.001,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182332794,0.2374,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182333260,0.001,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182333853,0.001,4232.6,4232.5,17.40174817]
["bitfinex","ETHUSD",1759182334190,0.001,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182334596,0.2374,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182334960,0.001,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182336086,0.6997,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182336705,0.2374,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182337105,0.001,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182340205,0.001,4232.6,4232.5,9.19356981]
["bitfinex","ETHUSD",1759182340411,0.001,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182343312,0.2402,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182343503,0.6869,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182343702,0.001,4232.6,4232.5,17.17394817]
["bitfinex","ETHUSD",1759182346311,0.001,4232.6,4232.5,15.97278226]
["bitfinex","ETHUSD",1759182347699,0.2402,4232.6,4232.5,15.97278226]
["bitfinex","ETHUSD",1759182348953,0.001,4232.6,4232.5,15.97278226]
["bitfinex","ETHUSD",1759182349808,0.2402,4232.6,4232.5,15.97278226]
["bitfinex","ETHUSD",1759182350210,0.001,4232.6,4232.5,15.97278226]
["bitfinex","ETHUSD",1759182354129,0.001,4232.6,4232.5,16.63188226]
["bitfinex","ETHUSD",1759182354433,0.001,4232.6,4232.5,16.20078226]
["bitfinex","ETHUSD",1759182356007,0.001,4232.6,4232.5,15.97278226]
["bitfinex","ETHUSD",1759182369453,0.001,4233.0,4232.9,3.15444654]
["bitfinex","ETHUSD",1759182369655,0.4664,4234.8,4233.0,0.792]
["bitfinex","ETHUSD",1759182369836,0.4664,4234.8,4233.4,12.93337997]
["bitfinex","ETHUSD",1759182369837,0.32787803,4234.5,4233.4,12.93337997]
["bitfinex","ETHUSD",1759182370035,0.09467803,4234.5,4233.4,15.60237997]
["bitfinex","ETHUSD",1759182370231,0.4664,4234.8,4233.4,23.04749242]
["bitfinex","ETHUSD",1759182370232,0.2332,4234.6,4233.4,23.04749242]
["bitfinex","ETHUSD",1759182370544,1e-08,4233.9,4233.8,6.15394435]
["bitfinex","ETHUSD",1759182370739,1e-08,4233.9,4233.8,22.60746925]
["bitfinex","ETHUSD",1759182370943,1e-08,4233.9,4233.8,23.04726925]
["bitfinex","ETHUSD",1759182371353,1e-08,4233.9,4233.8,23.75720744]
["bitfinex","ETHUSD",1759182371863,1e-08,4233.9,4233.8,23.09130744]
["bitfinex","ETHUSD",1759182372027,1e-08,4233.9,4233.8,23.31740744]
["bitfinex","ETHUSD",1759182372228,0.2332,4234.9,4234.0,0.792]
["bitfinex","ETHUSD",1759182372428,0.2332,4234.9,4234.8,12.93259905]
["bitfinex","ETHUSD",1759182372689,0.2332,4234.9,4234.8,15.60259905]
["bitfinex","ETHUSD",1759182372829,0.2332,4234.9,4234.8,16.06432531]
["bitfinex","ETHUSD",1759182373035,0.02658117,4236.4,4235.7,0.792]
["bitfinex","ETHUSD",1759182373257,0.23870228,4236.3,4235.8,2.67]
["bitfinex","ETHUSD",1759182373461,0.02658117,4236.2,4235.9,2.67]
["bitfinex","ETHUSD",1759182373762,1.43601269,4236.2,4234.8,0.46172626]
["bitfinex","ETHUSD",1759182373972,0.2332,4236.1,4235.1,2.3612084]
["bitfinex","ETHUSD",1759182374132,0.2332,4236.1,4235.2,2.671]
["bitfinex","ETHUSD",1759182374133,2.36089544,4235.7,4235.2,2.671]
["bitfinex","ETHUSD",1759182374333,0.95857071,4235.6,4235.3,2.671]
["bitfinex","ETHUSD",1759182374672,3.05690666,4235.5,4234.8,0.47356703]
["bitfinex","ETHUSD",1759182374833,3.05690666,4235.5,4233.8,6.77921245]
["bitfinex","ETHUSD",1759182374834,2.36128457,4235.0,4233.8,6.77921245]
["bitfinex","ETHUSD",1759182375032,2.36159952,4234.5,4233.6,2.36202939]
["bitfinex","ETHUSD",1759182375360,0.72248117,4234.9,4233.7,2.674]
["bitfinex","ETHUSD",1759182375361,2.36170824,4234.3,4233.7,2.674]
["bitfinex","ETHUSD",1759182375559,0.96131011,4234.2,4232.2,2.48622165]
["bitfinex","ETHUSD",1759182375770,2.36190928,4233.9,4233.0,2.36237536]
["bitfinex","ETHUSD",1759182375941,0.72248117,4233.8,4233.1,2.674]
["bitfinex","ETHUSD",1759182376260,2.3620724,4233.6,4233.1,3.15626231]
["bitfinex","ETHUSD",1759182376466,0.72248117,4233.5,4233.1,3.15626231]
["bitfinex","ETHUSD",1759182376661,0.30845536,4233.4,4233.1,3.15626231]
["bitfinex","ETHUSD",1759182376866,0.72248117,4233.3,4233.2,2.675]
["bitfinex","ETHUSD",1759182377663,3.0847547,4233.3,4232.5,0.002]
["bitfinex","ETHUSD",1759182377965,3.0847547,4233.3,4232.7,3.0]
["bitfinex","ETHUSD",1759182378134,1.07540585,4233.2,4232.7,3.0]
["bitfinex","ETHUSD",1759182378461,0.72248117,4233.1,4232.7,3.0]
["bitfinex","ETHUSD",1759182378658,0.02658117,4233.1,4232.7,3.0]
["bitfinex","ETHUSD",1759182378867,0.6959,4233.0,4232.8,2.676]
["bitfinex","ETHUSD",1759182379161,0.72248117,4232.9,4232.8,3.15417874]
["bitfinex","ETHUSD",1759182379380,0.90371429,4232.9,4232.5,0.002]
["bitfinex","ETHUSD",1759182379560,0.90371429,4232.9,4232.7,0.1176]
["bitfinex","ETHUSD",1759182379736,0.90371429,4232.9,4232.8,2.677]
["bitfinex","ETHUSD",1759182380369,0.90371429,4232.9,4232.5,0.002]
["bitfinex","ETHUSD",1759182380577,2.36255469,4232.8,4232.5,0.002]
["bitfinex","ETHUSD",1759182380758,2.96376952,4232.7,4232.5,0.002]
["bitfinex","ETHUSD",1759182380960,2.36261399,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182381274,9.25942644,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182381497,9.95532644,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182384168,10.05006816,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182384467,11.63501249,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182385775,4.85580004,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182387172,7.85580004,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182387773,8.14625302,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759182388283,8.14625302,4232.6,4231.8,0.002]
["bitfinex","ETHUSD",1759182388284,9.14221724,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759182388585,2.36311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182388745,2.38969764,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182388945,6.08559764,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182389146,6.05901647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182389347,16.37919105,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182389649,16.47397677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182390276,23.25318922,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182390483,16.47397677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182391156,13.78697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182391361,16.47697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182391557,13.78697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182391762,16.47697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182392797,13.78697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182392963,16.47697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182393368,13.78697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182393675,16.47697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182393989,13.78697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182394189,16.47697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182394487,13.78697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182394693,16.47697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182395497,13.78697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182395794,16.47697677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182397075,15.78107677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182397591,13.09107677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182397791,15.78107677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182398174,13.09107677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182398376,16.01177677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182398589,15.78107677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182399164,16.48587677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182399668,15.78107677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182400370,23.28038922,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182401295,16.50117677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182401498,16.50217677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182401969,16.50317677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182404291,16.50217677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182404487,13.81217677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182404803,16.50317677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182405703,13.81217677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182405883,16.50317677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182406502,13.81217677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182406708,16.50217677,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182408305,14.30330874,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182408506,16.99330874,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182408709,14.55030874,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182409012,16.99330874,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182411324,14.30330874,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182411495,16.99330874,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182412223,6.31186432,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182412423,9.00086432,4231.7,4231.6,0.24960001]
["bitfinex","ETHUSD",1759182414820,9.00186432,4231.7,4231.6,0.24960001]
["bitfinex","ETHUSD",1759182415011,6.31286432,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182415213,9.00186432,4231.7,4231.6,0.24960001]
["bitfinex","ETHUSD",1759182415415,2.45890219,4231.7,4231.6,0.68700001]
["bitfinex","ETHUSD",1759182415728,2.48548336,4231.7,4231.6,0.68700001]
["bitfinex","ETHUSD",1759182421214,2.48548336,4231.7,4231.6,0.24960001]
["bitfinex","ETHUSD",1759182422049,0.12236689,4231.7,4231.6,0.24960001]
["bitfinex","ETHUSD",1759182422339,0.12236689,4231.7,4231.6,0.68700001]
["bitfinex","ETHUSD",1759182423843,0.12236689,4231.7,4231.6,0.24960001]
["bitfinex","ETHUSD",1759182424161,0.12236689,4231.7,4231.6,0.68700001]
["bitfinex","ETHUSD",1759182424449,0.09578572,4231.7,4231.6,0.68700001]
["bitfinex","ETHUSD",1759182426980,0.001,4231.7,4231.6,0.68700001]
["bitfinex","ETHUSD",1759182433678,0.02758117,4231.7,4231.6,0.24960001]
["bitfinex","ETHUSD",1759182433975,0.02758117,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182434184,0.02758117,4231.7,4231.6,0.23330001]
["bitfinex","ETHUSD",1759182434878,0.001,4231.7,4231.6,0.23330001]
["bitfinex","ETHUSD",1759182435069,0.02758117,4231.7,4231.6,0.23330001]
["bitfinex","ETHUSD",1759182435274,0.02758117,4231.7,4231.6,0.70410001]
["bitfinex","ETHUSD",1759182436055,0.001,4231.7,4231.6,0.70410001]
["bitfinex","ETHUSD",1759182436364,0.02758117,4231.7,4231.6,0.70410001]
["bitfinex","ETHUSD",1759182436707,0.02758117,4231.7,4231.6,0.23330001]
["bitfinex","ETHUSD",1759182437173,0.001,4231.7,4231.6,0.23330001]
["bitfinex","ETHUSD",1759182437371,0.02758117,4231.7,4231.6,0.23330001]
["bitfinex","ETHUSD",1759182438185,0.02758117,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182438485,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182438650,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182439586,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182439889,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182440708,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182440910,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182441815,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182442019,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182442916,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182443083,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182444080,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182444281,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182445231,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182445388,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182446315,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182447820,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182448917,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182449092,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182450014,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182450219,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182451095,0.001,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182451417,0.02758117,4231.7,4231.6,0.22760001]
["bitfinex","ETHUSD",1759182451923,0.02758117,4231.7,4231.6,2.90960001]
["bitfinex","ETHUSD",1759182452219,0.001,4231.7,4231.6,2.90960001]
["bitfinex","ETHUSD",1759182452415,0.02758117,4231.7,4231.6,2.90960001]
["bitfinex","ETHUSD",1759182453317,0.001,4231.7,4231.6,2.90960001]
["bitfinex","ETHUSD",1759182453520,0.02758117,4231.7,4231.6,3.38040001]
["bitfinex","ETHUSD",1759182453831,0.27048117,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182454194,0.02758117,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182457007,0.7125,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182457740,0.2439,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182457928,0.02758117,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182464640,0.72518117,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182465137,0.25678117,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182465346,0.02758117,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182468316,0.02758117,4231.7,4231.6,2.91600001]
["bitfinex","ETHUSD",1759182469428,0.02758117,4231.7,4231.6,2.68200001]
["bitfinex","ETHUSD",1759182477746,0.02758117,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182478045,0.25678117,4231.7,4231.6,2.67800001]
["bitfinex","ETHUSD",1759182479018,0.02758117,4231.7,4231.6,2.67800001]
["bitfinex","ETHUSD",1759182480127,0.02758117,4231.7,4231.6,2.91200001]
["bitfinex","ETHUSD",1759182480328,0.001,4231.7,4231.6,2.91200001]
["bitfinex","ETHUSD",1759182480644,0.02758117,4231.7,4231.6,2.67800001]
["bitfinex","ETHUSD",1759182482553,0.001,4231.7,4231.6,2.91200001]
["bitfinex","ETHUSD",1759182482758,0.02758117,4231.7,4231.6,2.91200001]
["bitfinex","ETHUSD",1759182483359,0.02758117,4231.7,4231.6,3.37460001]
["bitfinex","ETHUSD",1759182483948,0.02758117,4231.7,4231.6,2.91200001]
["bitfinex","ETHUSD",1759182487269,0.73820969,4231.7,4231.6,2.91200001]
["bitfinex","ETHUSD",1759182490246,0.73820969,4231.7,4231.6,3.34370001]
["bitfinex","ETHUSD",1759182490447,0.73820969,4231.7,4231.6,2.91200001]
["bitfinex","ETHUSD",1759182491354,0.73820969,4231.7,4231.6,2.91680001]
["bitfinex","ETHUSD",1759182491560,0.73820969,4231.7,4231.6,3.34850001]
["bitfinex","ETHUSD",1759182492470,0.73820969,4231.7,4231.6,2.91680001]
["bitfinex","ETHUSD",1759182493364,0.73820969,4231.7,4231.6,3.34850001]
["bitfinex","ETHUSD",1759182493365,0.71162852,4231.7,4231.6,3.34850001]
["bitfinex","ETHUSD",1759182493569,0.71162852,4231.7,4231.6,3.46610001]
["bitfinex","ETHUSD",1759182494974,0.71162852,4231.7,4231.6,3.03440001]
["bitfinex","ETHUSD",1759182497659,0.71162852,4231.7,4231.6,2.79560001]
["bitfinex","ETHUSD",1759182497865,0.71162852,4231.7,4231.6,3.45360001]
["bitfinex","ETHUSD",1759182498263,0.71162852,4231.7,4231.6,3.02560001]
["bitfinex","ETHUSD",1759182502050,0.71162852,4231.7,4231.6,2.79560001]
["bitfinex","ETHUSD",1759182503751,0.71162852,4231.7,4231.6,3.02560001]
["bitfinex","ETHUSD",1759182505584,0.001,4231.7,4231.6,6.60877233]
["bitfinex","ETHUSD",1759182506800,0.001,4231.7,4231.6,4.24560001]
["bitfinex","ETHUSD",1759182508079,0.001,4231.7,4231.6,6.60877233]
["bitfinex","ETHUSD",1759182509994,0.001,4231.7,4231.6,9.60877233]
["bitfinex","ETHUSD",1759182517014,0.001,4231.7,4231.6,9.18077233]
["bitfinex","ETHUSD",1759182519519,0.001,4231.7,4231.6,8.95077233]
["bitfinex","ETHUSD",1759182519727,0.001,4231.7,4231.6,9.18007233]
["bitfinex","ETHUSD",1759182520018,0.001,4231.7,4231.6,9.61317233]
["bitfinex","ETHUSD",1759182521416,0.001,4231.7,4231.6,9.18007233]
["bitfinex","ETHUSD",1759182532838,0.702,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182533426,0.2342,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182533642,0.9362,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182534010,0.703,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182534309,0.001,4231.7,4231.6,9.60917233]
["bitfinex","ETHUSD",1759182535111,0.001,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182536811,0.702,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182537216,1.405,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182537618,0.9372,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182538639,1.405,4231.7,4231.6,8.94677233]
["bitfinex","ETHUSD",1759182541144,1.405,4231.7,4231.6,5.48077233]
["bitfinex","ETHUSD",1759182541351,1.405,4231.7,4231.6,8.15477233]
["bitfinex","ETHUSD",1759182541549,1.405,4231.7,4231.6,5.48077233]
["bitfinex","ETHUSD",1759182541755,1.405,4231.7,4231.6,8.15477233]
["bitfinex","ETHUSD",1759182542556,1.405,4231.7,4231.6,5.79160001]
["bitfinex","ETHUSD",1759182543649,1.405,4231.7,4231.6,3.11760001]
["bitfinex","ETHUSD",1759182543957,1.405,4231.7,4231.6,5.79160001]
["bitfinex","ETHUSD",1759182544629,1.405,4231.7,4231.6,8.15477233]
["bitfinex","ETHUSD",1759182545721,1.405,4231.7,4231.6,5.48077233]
["bitfinex","ETHUSD",1759182545922,1.405,4231.7,4231.6,8.15477233]
["bitfinex","ETHUSD",1759182547958,1.405,4231.7,4231.6,5.48077233]
["bitfinex","ETHUSD",1759182548130,1.405,4231.7,4231.6,5.36317233]
["bitfinex","ETHUSD",1759182548450,1.405,4231.7,4231.6,8.03717233]
["bitfinex","ETHUSD",1759182549724,0.9372,4231.7,4231.6,8.03717233]
["bitfinex","ETHUSD",1759182549936,0.704,4231.7,4231.6,8.03717233]
["bitfinex","ETHUSD",1759182553590,0.704,4231.7,4231.6,5.36317233]
["bitfinex","ETHUSD",1759182553796,0.704,4231.7,4231.6,8.03717233]
["bitfinex","ETHUSD",1759182555867,0.704,4231.7,4231.6,8.28227233]
["bitfinex","ETHUSD",1759182556186,0.704,4231.7,4231.6,8.71667233]
["bitfinex","ETHUSD",1759182556486,0.704,4231.7,4231.6,8.28227233]
["bitfinex","ETHUSD",1759182557684,0.704,4231.7,4231.6,8.03717233]
["bitfinex","ETHUSD",1759182561197,0.704,4231.7,4231.6,5.36317233]
["bitfinex","ETHUSD",1759182561498,0.704,4231.7,4231.6,8.03717233]
["bitfinex","ETHUSD",1759182563116,1.3665,4231.7,4231.6,8.03717233]
["bitfinex","ETHUSD",1759182563391,1.3665,4231.7,4231.6,5.03717233]
["bitfinex","ETHUSD",1759182563990,1.3665,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182564178,1.3665,4231.7,4231.6,2.67400001]
["bitfinex","ETHUSD",1759182564179,1.50580812,4231.7,4231.6,2.67400001]
["bitfinex","ETHUSD",1759182564407,1.53238929,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182564589,1.53238929,4231.7,4231.6,2.67400001]
["bitfinex","ETHUSD",1759182565093,1.53238929,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182565094,3.89550576,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182565294,1.53238929,4231.7,4231.6,2.67400001]
["bitfinex","ETHUSD",1759182565499,3.89550576,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182566794,1.53238929,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182568672,3.89550576,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182573598,14.87989114,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182573782,15.1435837,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182574177,17.8175837,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182576005,20.3075837,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182576296,21.0995837,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759182577873,8.64539572,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1759182578078,8.64539572,4231.2,4230.9,0.002]
["bitfinex","ETHUSD",1759182578079,5.6455633,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1759182578274,11.3195633,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1759182578592,12.36715555,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1759182579003,9.69315555,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1759182579305,20.35154093,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1759182579603,22.74884636,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1759182579998,22.74984636,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1759182580573,22.74984636,4230.9,4229.4,0.002]
["bitfinex","ETHUSD",1759182580574,5.64584266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182580810,16.30522804,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182581213,16.98172804,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182581379,18.91627394,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182581581,16.24127394,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182581780,6.88321293,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182582084,5.13466703,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182583399,2.45866703,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182583599,5.1612482,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182583789,5.13466703,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182589512,5.13466703,4230.4,4230.3,0.24160001]
["bitfinex","ETHUSD",1759182589811,6.68294536,4230.4,4230.3,0.67200001]
["bitfinex","ETHUSD",1759182590011,6.68294536,4230.4,4230.3,0.24160001]
["bitfinex","ETHUSD",1759182591705,4.00694536,4230.4,4230.3,0.24160001]
["bitfinex","ETHUSD",1759182591905,6.70952653,4230.4,4230.3,0.24160001]
["bitfinex","ETHUSD",1759182592115,6.68294536,4230.4,4230.3,0.24160001]
["bitfinex","ETHUSD",1759182592318,13.47633202,4230.4,4230.3,0.24160001]
["bitfinex","ETHUSD",1759182594710,14.15283202,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182599931,16.64283202,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182600931,17.43483202,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182601432,24.22821868,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1759182601633,2.36434566,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182601833,12.09674806,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182602034,12.74666689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182602434,10.50106689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182602741,12.73916689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182604120,13.19006689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182604429,16.19006689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182605829,18.68006689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182608620,19.47206689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182610948,19.47106689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182620731,19.46906689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182621523,18.79356689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182621969,19.03916689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182622154,19.46786689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182622857,16.10656689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182623053,19.03916689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182623228,19.46786689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182623958,16.78086689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182624154,19.46786689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182625853,19.03916689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182626026,19.46786689,4229.5,4229.4,0.002]
["bitfinex","ETHUSD",1759182626232,19.46786689,4229.5,4229.0,0.2301]
["bitfinex","ETHUSD",1759182626233,2.36456929,4229.1,4229.0,0.2301]
["bitfinex","ETHUSD",1759182626432,9.10005722,4229.1,4229.0,0.2301]
["bitfinex","ETHUSD",1759182626634,9.07347605,4229.1,4229.0,0.2301]
["bitfinex","ETHUSD",1759182627327,9.30357605,4229.1,4229.0,0.2301]
["bitfinex","ETHUSD",1759182628359,9.30257605,4229.1,4229.0,0.2301]
["bitfinex","ETHUSD",1759182628748,9.30257605,4229.1,4228.9,0.002]
["bitfinex","ETHUSD",1759182628749,5.4822252,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182628956,7.19715516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182629154,7.19715516,4229.0,4228.9,0.2321]
["bitfinex","ETHUSD",1759182629357,7.65855516,4229.0,4228.9,0.2321]
["bitfinex","ETHUSD",1759182629935,7.65855516,4229.0,4228.9,0.6935]
["bitfinex","ETHUSD",1759182630740,10.34455516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182631033,10.34455516,4229.0,4228.9,0.2321]
["bitfinex","ETHUSD",1759182631233,10.34455516,4229.0,4228.9,0.6935]
["bitfinex","ETHUSD",1759182631660,10.34455516,4229.0,4228.9,0.2321]
["bitfinex","ETHUSD",1759182635572,7.65855516,4229.0,4228.9,0.2321]
["bitfinex","ETHUSD",1759182635767,10.34355516,4229.0,4228.9,0.2321]
["bitfinex","ETHUSD",1759182636551,10.34355516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182636750,11.01785516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182637159,8.33285516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182637355,10.58915516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182637551,10.34355516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182639287,7.65855516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182639493,10.34255516,4229.0,4228.9,0.002]
["bitfinex","ETHUSD",1759182646383,2.36473704,4228.8,4228.7,0.2306]
["bitfinex","ETHUSD",1759182646555,4.20711425,4228.8,4228.7,0.2306]
["bitfinex","ETHUSD",1759182646748,6.89011425,4228.8,4228.7,0.2306]
["bitfinex","ETHUSD",1759182646950,6.86353308,4228.8,4228.7,0.2306]
["bitfinex","ETHUSD",1759182647256,7.32693308,4228.8,4228.7,0.2306]
["bitfinex","ETHUSD",1759182647962,2.36484888,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182648152,6.01177636,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182648348,5.98519519,4228.6,4228.5,0.7074]
["bitfinex","ETHUSD",1759182648562,6.08003844,4228.6,4228.5,0.7074]
["bitfinex","ETHUSD",1759182651486,6.08003844,4228.6,4228.5,0.2386]
["bitfinex","ETHUSD",1759182652180,6.08003844,4228.6,4228.5,0.7074]
["bitfinex","ETHUSD",1759182652759,6.08003844,4228.6,4228.5,0.2386]
["bitfinex","ETHUSD",1759182653398,6.08003844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182653762,6.77663844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182655887,6.30943844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182656902,6.77663844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182659086,9.77663844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182660782,9.30943844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182660961,9.77663844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182661696,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182661882,9.30843844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182662066,9.77563844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182665770,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182666206,9.30843844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182666504,9.77563844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182668411,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182670803,11.57303844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182671010,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182672307,9.31073844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182672677,9.77703844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182674387,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182674997,9.07903844,4228.6,4228.5,0.2314]
["bitfinex","ETHUSD",1759182675200,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182675580,9.31283844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182676616,9.74763844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182676910,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182679313,9.07903844,4228.6,4228.5,0.2314]
["bitfinex","ETHUSD",1759182679715,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182685013,9.31283844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182685337,9.07903844,4228.6,4228.5,0.002]
["bitfinex","ETHUSD",1759182685518,3.0,4228.0,4227.3,0.2294]
["bitfinex","ETHUSD",1759182685718,2.36552017,4227.4,4227.3,0.2294]
["bitfinex","ETHUSD",1759182686021,2.39210134,4227.4,4227.3,0.2294]
["bitfinex","ETHUSD",1759182686216,3.10364169,4227.4,4227.3,0.6578]
["bitfinex","ETHUSD",1759182687433,2.36620089,4226.2,4225.3,5.36667117]
["bitfinex","ETHUSD",1759182687606,0.02658117,4226.1,4225.4,2.36662797]
["bitfinex","ETHUSD",1759182687805,0.02658117,4226.1,4225.5,0.6578]
["bitfinex","ETHUSD",1759182688216,0.71163488,4226.0,4225.6,0.6578]
["bitfinex","ETHUSD",1759182688428,0.71163488,4226.0,4225.7,0.6578]
["bitfinex","ETHUSD",1759182688645,0.71163488,4226.0,4225.2,8.00089231]
["bitfinex","ETHUSD",1759182688646,0.71163488,4226.0,4225.8,0.6578]
["bitfinex","ETHUSD",1759182688816,3.07794242,4226.0,4225.8,0.6578]
["bitfinex","ETHUSD",1759182689130,0.71163488,4226.0,4225.9,0.6578]
["bitfinex","ETHUSD",1759182706167,0.71163488,4226.0,4225.9,0.68146359]
["bitfinex","ETHUSD",1759182712075,0.71163488,4226.0,4225.9,0.6578]
["bitfinex","ETHUSD",1759182712280,0.71163488,4226.0,4225.9,0.68146359]
["bitfinex","ETHUSD",1759182712449,0.71163488,4226.0,4225.9,0.25306359]
["bitfinex","ETHUSD",1759182712649,0.71163488,4226.0,4225.9,0.70766359]
["bitfinex","ETHUSD",1759182715196,0.71163488,4226.0,4225.9,0.684]
["bitfinex","ETHUSD",1759182716152,0.71163488,4226.0,4225.9,0.2294]
["bitfinex","ETHUSD",1759182720486,0.71163488,4226.0,4225.8,2.684]
["bitfinex","ETHUSD",1759182720693,0.7033,4225.9,4225.8,2.684]
["bitfinex","ETHUSD",1759182721270,0.7033,4225.9,4225.8,2.682]
["bitfinex","ETHUSD",1759182721271,0.2399,4225.9,4225.8,2.682]
["bitfinex","ETHUSD",1759182721465,0.71156736,4225.9,4225.8,2.682]
["bitfinex","ETHUSD",1759182726140,0.71156736,4225.9,4225.8,2.94436415]
["bitfinex","ETHUSD",1759182726319,0.71156736,4225.9,4225.8,3.39896415]
["bitfinex","ETHUSD",1759182726499,0.71156736,4225.9,4225.8,2.94436415]
["bitfinex","ETHUSD",1759182727646,0.1176,4226.4,4225.8,5.31077997]
["bitfinex","ETHUSD",1759182727820,0.581,4226.4,4225.8,5.28710369]
["bitfinex","ETHUSD",1759182728196,0.8209,4226.4,4225.8,5.28710369]
["bitfinex","ETHUSD",1759182728404,0.2399,4226.3,4225.8,5.28710369]
["bitfinex","ETHUSD",1759182728805,0.7033,4226.2,4225.8,5.28710369]
["bitfinex","ETHUSD",1759182729341,0.2486,4226.1,4225.8,5.28710369]
["bitfinex","ETHUSD",1759182730650,0.2486,4226.3,4225.9,0.2457]
["bitfinex","ETHUSD",1759182730806,0.4455,4226.3,4226.0,2.679]
["bitfinex","ETHUSD",1759182731006,0.2486,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182731817,0.6941,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182732438,0.2486,4226.1,4226.0,2.679]
["bitfinex","ETHUSD",1759182733350,0.4455,4226.3,4226.0,2.679]
["bitfinex","ETHUSD",1759182733838,0.2486,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182734230,0.6941,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182737711,0.7188,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182737916,0.2486,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182739032,0.7188,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182739233,0.2486,4226.2,4226.0,2.679]
["bitfinex","ETHUSD",1759182742443,3.18459903,4226.4,4226.0,2.679]
["bitfinex","ETHUSD",1759182742640,2.95389903,4226.4,4226.0,2.679]
["bitfinex","ETHUSD",1759182742962,0.2307,4226.3,4226.0,2.679]
["bitfinex","ETHUSD",1759182743261,0.2307,4226.3,4226.0,2.905]
["bitfinex","ETHUSD",1759182746167,0.2307,4226.7,4226.1,0.24966247]
["bitfinex","ETHUSD",1759182746337,0.3483,4226.7,4226.2,2.679]
["bitfinex","ETHUSD",1759182746536,3.06690995,4226.6,4226.2,2.679]
["bitfinex","ETHUSD",1759182746736,1.25593767,4226.5,4226.2,2.679]
["bitfinex","ETHUSD",1759182747462,0.2307,4226.4,4226.2,2.679]
["bitfinex","ETHUSD",1759182748640,0.55503767,4226.5,4226.2,2.679]
["bitfinex","ETHUSD",1759182748958,0.55503767,4226.5,4226.2,2.905]
["bitfinex","ETHUSD",1759182749365,0.78573767,4226.5,4226.2,2.905]
["bitfinex","ETHUSD",1759182749767,0.78573767,4226.5,4226.2,2.679]
["bitfinex","ETHUSD",1759182750275,1.25593767,4226.5,4226.2,2.679]
["bitfinex","ETHUSD",1759182750763,0.55503767,4226.5,4226.2,2.679]
["bitfinex","ETHUSD",1759182750965,0.55503767,4226.5,4226.2,2.905]
["bitfinex","ETHUSD",1759182752076,0.55503767,4226.5,4226.2,2.679]
["bitfinex","ETHUSD",1759182752276,1.39581811,4227.9,4226.3,3.24966135]
["bitfinex","ETHUSD",1759182752570,0.25728117,4227.8,4226.9,2.3657998]
["bitfinex","ETHUSD",1759182752874,0.1186,4227.6,4227.1,0.1176]
["bitfinex","ETHUSD",1759182753166,0.1186,4227.6,4227.2,3.3625]
["bitfinex","ETHUSD",1759182753375,0.1186,4227.6,4227.3,0.226]
["bitfinex","ETHUSD",1759182753583,0.1186,4227.6,4227.4,2.905]
["bitfinex","ETHUSD",1759182754458,0.1186,4227.6,4227.5,0.02365464]
["bitfinex","ETHUSD",1759182754657,0.1186,4227.6,4227.4,2.679]
["bitfinex","ETHUSD",1759182754860,0.1186,4227.6,4227.4,2.905]
["bitfinex","ETHUSD",1759182755171,0.1186,4227.6,4227.5,0.226]
["bitfinex","ETHUSD",1759182755477,2.48400826,4227.6,4227.5,0.226]
["bitfinex","ETHUSD",1759182757083,0.001,4227.6,4227.5,0.226]
["bitfinex","ETHUSD",1759182757386,0.001,4227.6,4227.5,6.86461886]
["bitfinex","ETHUSD",1759182757543,0.001,4227.6,4227.5,6.84096422]
["bitfinex","ETHUSD",1759182759578,0.001,4227.6,4227.5,7.32538183]
["bitfinex","ETHUSD",1759182761148,0.001,4227.6,4227.5,14.12862906]
["bitfinex","ETHUSD",1759182761574,0.001,4227.6,4227.5,7.32538183]
["bitfinex","ETHUSD",1759182761747,0.001,4227.6,4227.5,14.12862906]
["bitfinex","ETHUSD",1759182762142,0.001,4227.6,4227.5,7.32538183]
["bitfinex","ETHUSD",1759182762459,0.001,4227.6,4227.5,14.12862906]
["bitfinex","ETHUSD",1759182762788,0.001,4227.6,4227.5,7.32538183]
["bitfinex","ETHUSD",1759182762990,0.001,4227.6,4227.5,14.12862906]
["bitfinex","ETHUSD",1759182767374,0.001,4227.6,4227.5,14.24622906]
["bitfinex","ETHUSD",1759182768548,0.001,4228.1,4228.0,3.15718448]
["bitfinex","ETHUSD",1759182768753,0.001,4228.1,4228.0,12.77968355]
["bitfinex","ETHUSD",1759182768953,0.001,4228.1,4228.0,13.44703171]
["bitfinex","ETHUSD",1759182770159,0.001,4228.1,4228.0,16.44703171]
["bitfinex","ETHUSD",1759182770363,0.001,4228.5,4228.4,12.96020797]
["bitfinex","ETHUSD",1759182770569,0.001,4228.5,4228.4,22.4414552]
["bitfinex","ETHUSD",1759182771080,0.001,4229.2,4228.6,0.792]
["bitfinex","ETHUSD",1759182771278,0.001,4229.2,4229.1,6.80324723]
["bitfinex","ETHUSD",1759182771472,0.001,4229.2,4229.1,9.48124723]
["bitfinex","ETHUSD",1759182771672,0.001,4229.2,4229.1,10.17224723]
["bitfinex","ETHUSD",1759182772182,0.001,4229.2,4229.1,12.53681652]
["bitfinex","ETHUSD",1759182774287,0.001,4229.2,4229.1,13.72438255]
["bitfinex","ETHUSD",1759182775259,0.001,4229.2,4229.1,14.51638255]
["bitfinex","ETHUSD",1759182776562,0.001,4229.2,4229.1,17.06348255]
["bitfinex","ETHUSD",1759182776882,0.001,4229.2,4229.1,17.51638255]
["bitfinex","ETHUSD",1759182778587,0.001,4229.8,4229.2,6.15651338]
["bitfinex","ETHUSD",1759182778781,0.001,4229.8,4229.2,6.84751338]
["bitfinex","ETHUSD",1759182780374,0.001,4229.8,4229.2,6.96511338]
["bitfinex","ETHUSD",1759182780773,0.001,4229.8,4229.2,6.46511338]
["bitfinex","ETHUSD",1759182781174,0.001,4229.8,4229.2,6.01221338]
["bitfinex","ETHUSD",1759182781370,0.001,4229.8,4229.5,11.14715892]
["bitfinex","ETHUSD",1759182781691,0.001,4229.8,4229.7,3.15623387]
["bitfinex","ETHUSD",1759182781865,0.001,4229.8,4229.7,5.8568762]
["bitfinex","ETHUSD",1759182782066,0.001,4229.8,4229.7,6.07133387]
["bitfinex","ETHUSD",1759182784594,0.708,4229.8,4229.7,5.83323387]
["bitfinex","ETHUSD",1759182784970,0.708,4229.8,4229.7,6.30176905]
["bitfinex","ETHUSD",1759182785367,0.708,4229.8,4229.7,3.62476905]
["bitfinex","ETHUSD",1759182785564,0.708,4229.8,4229.7,6.30176905]
["bitfinex","ETHUSD",1759182790090,0.25,4229.8,4229.7,6.30176905]
["bitfinex","ETHUSD",1759182791711,0.001,4229.8,4229.7,6.30176905]
["bitfinex","ETHUSD",1759182792720,0.001,4229.8,4229.7,6.53146905]
["bitfinex","ETHUSD",1759182793085,0.001,4229.8,4229.7,6.30176905]
["bitfinex","ETHUSD",1759182793910,0.6844,4229.8,4229.7,6.30176905]
["bitfinex","ETHUSD",1759182794499,0.6591,4229.8,4229.7,6.30176905]
["bitfinex","ETHUSD",1759182796723,0.6591,4229.8,4229.7,6.30076905]
["bitfinex","ETHUSD",1759182797021,0.6591,4229.8,4229.7,6.41836905]
["bitfinex","ETHUSD",1759182799896,0.6591,4229.8,4229.7,0.58613518]
["bitfinex","ETHUSD",1759182800097,0.6591,4229.8,4229.7,2.7936]
["bitfinex","ETHUSD",1759182800295,0.6591,4229.8,4229.5,0.1176]
["bitfinex","ETHUSD",1759182800504,2.36435062,4229.5,4229.0,0.1176]
["bitfinex","ETHUSD",1759182800701,0.90895318,4229.4,4229.1,2.678]
["bitfinex","ETHUSD",1759182801213,0.6581,4229.3,4229.1,2.678]
["bitfinex","ETHUSD",1759182801417,0.6581,4229.2,4229.1,2.678]
["bitfinex","ETHUSD",1759182805030,0.6581,4229.2,4229.1,2.68]
["bitfinex","ETHUSD",1759182812455,3.02261338,4229.2,4229.1,2.679]
["bitfinex","ETHUSD",1759182812755,3.68157351,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182813533,3.68157351,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182813856,3.68157351,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182814732,3.68157351,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182814934,3.68157351,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182816773,3.68157351,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182817074,3.68157351,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182818847,0.65896013,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182819079,0.7757,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182819961,0.1176,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182820477,2.70901338,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182820679,3.17931338,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182821472,3.17931338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182821678,3.17931338,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182822980,3.17931338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182823276,3.17931338,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182825078,3.17931338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182825272,3.17931338,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182825983,3.17931338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182826185,3.17931338,4229.2,4229.1,2.68]
["bitfinex","ETHUSD",1759182827354,3.17931338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182827555,0.1176,4229.2,4229.1,10.67081326]
["bitfinex","ETHUSD",1759182827759,0.1176,4229.5,4229.1,10.91001326]
["bitfinex","ETHUSD",1759182827968,0.1176,4229.5,4229.2,0.26284513]
["bitfinex","ETHUSD",1759182828256,0.3445,4229.5,4229.2,0.26284513]
["bitfinex","ETHUSD",1759182828986,2.70884566,4229.5,4229.2,0.26284513]
["bitfinex","ETHUSD",1759182829284,3.0364866,4229.5,4229.2,0.02364513]
["bitfinex","ETHUSD",1759182829453,0.2269,4229.4,4229.2,0.02364513]
["bitfinex","ETHUSD",1759182829656,3.0364866,4229.5,4229.2,0.02364513]
["bitfinex","ETHUSD",1759182829856,3.26339181,4229.5,4229.2,0.02364513]
["bitfinex","ETHUSD",1759182831288,3.26339181,4229.5,4229.3,2.679]
["bitfinex","ETHUSD",1759182832291,0.67214094,4229.5,4229.4,0.2392]
["bitfinex","ETHUSD",1759182832475,0.1176,4229.5,4229.4,0.2392]
["bitfinex","ETHUSD",1759182832790,0.1176,4229.5,4229.3,2.679]
["bitfinex","ETHUSD",1759182833182,0.1176,4229.5,4229.3,2.9182]
["bitfinex","ETHUSD",1759182834997,2.48195262,4229.5,4229.3,2.9182]
["bitfinex","ETHUSD",1759182836290,2.48195262,4229.5,4229.4,6.79186438]
["bitfinex","ETHUSD",1759182837097,2.70885262,4229.5,4229.4,6.79186438]
["bitfinex","ETHUSD",1759182837266,2.48195262,4229.5,4229.4,6.79186438]
["bitfinex","ETHUSD",1759182837766,0.67213891,4229.5,4229.1,0.002]
["bitfinex","ETHUSD",1759182837972,2.36445747,4229.3,4229.1,6.79386438]
["bitfinex","ETHUSD",1759182838179,0.72378117,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182838371,3.08829455,4229.2,4229.1,2.683]
["bitfinex","ETHUSD",1759182839094,3.08829455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182840987,5.77029455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182841190,6.55718858,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182842343,7.26841348,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182845506,10.26841348,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182845701,10.38851161,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182855211,12.88251161,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182860515,12.88151161,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182863126,10.20051161,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182863329,12.18431161,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182863642,12.88431161,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182873426,3.88921348,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759182873631,0.7112249,4229.2,4229.1,0.6669]
["bitfinex","ETHUSD",1759182873832,3.19333828,4229.2,4229.1,0.6669]
["bitfinex","ETHUSD",1759182891041,3.19333828,4229.2,4229.1,0.2373]
["bitfinex","ETHUSD",1759182891464,3.19333828,4229.2,4229.1,0.6773]
["bitfinex","ETHUSD",1759182895797,3.19333828,4229.2,4229.1,3.3563]
["bitfinex","ETHUSD",1759182895992,3.19333828,4229.2,4229.1,2.681]
["bitfinex","ETHUSD",1759182896290,3.19333828,4229.2,4229.1,2.9119]
["bitfinex","ETHUSD",1759182898984,3.19333828,4229.2,4229.1,2.9109]
["bitfinex","ETHUSD",1759182899369,0.8288249,4229.2,4229.1,2.9109]
["bitfinex","ETHUSD",1759182902202,0.8288249,4229.2,4229.1,3.64435474]
["bitfinex","ETHUSD",1759182902425,0.8288249,4229.2,4229.1,3.3509]
["bitfinex","ETHUSD",1759182903914,0.2472,4229.7,4229.1,3.3509]
["bitfinex","ETHUSD",1759182903915,0.001,4232.2,4229.2,0.792]
["bitfinex","ETHUSD",1759182904101,0.1176,4231.6,4230.0,6.27366619]
["bitfinex","ETHUSD",1759182904302,0.1176,4231.6,4230.1,6.1560103]
["bitfinex","ETHUSD",1759182904509,0.001,4232.2,4230.2,2.36395442]
["bitfinex","ETHUSD",1759182904510,0.1176,4231.9,4230.2,2.36395442]
["bitfinex","ETHUSD",1759182904723,0.1176,4231.9,4230.2,8.77249396]
["bitfinex","ETHUSD",1759182905014,0.1176,4231.9,4230.2,9.63560983]
["bitfinex","ETHUSD",1759182905219,0.001,4232.2,4230.4,3.15584266]
["bitfinex","ETHUSD",1759182905393,0.1186,4232.2,4230.4,9.01508108]
["bitfinex","ETHUSD",1759182905579,0.1186,4232.2,4230.4,9.66234266]
["bitfinex","ETHUSD",1759182905975,0.001,4232.2,4230.4,9.75708999]
["bitfinex","ETHUSD",1759182906826,0.2482,4232.2,4230.4,9.75708999]
["bitfinex","ETHUSD",1759182907786,0.001,4231.0,4230.4,9.75708999]
["bitfinex","ETHUSD",1759182908002,0.001,4231.0,4230.6,3.15573091]
["bitfinex","ETHUSD",1759182908224,0.001,4231.0,4230.6,16.8940896]
["bitfinex","ETHUSD",1759182908400,0.001,4231.0,4230.6,17.5413523]
["bitfinex","ETHUSD",1759182909498,0.001,4231.0,4230.9,6.1555633]
["bitfinex","ETHUSD",1759182909694,0.001,4231.0,4230.9,8.8745633]
["bitfinex","ETHUSD",1759182909888,0.001,4231.0,4230.9,9.6557633]
["bitfinex","ETHUSD",1759182917405,0.001,4232.2,4231.3,2.36333987]
["bitfinex","ETHUSD",1759182917639,0.001,4232.2,4231.9,0.792]
["bitfinex","ETHUSD",1759182917847,0.001,4232.2,4232.1,14.15061451]
["bitfinex","ETHUSD",1759182918139,0.001,4232.2,4232.1,16.86761451]
["bitfinex","ETHUSD",1759182920224,0.001,4232.2,4232.1,17.35221566]
["bitfinex","ETHUSD",1759182926540,0.001,4232.2,4232.1,5.84749427]
["bitfinex","ETHUSD",1759182926745,0.2428,4232.2,4232.1,16.55721566]
["bitfinex","ETHUSD",1759182927042,0.7036,4232.2,4232.1,16.55721566]
["bitfinex","ETHUSD",1759182927542,0.7036,4232.2,4232.1,16.67481566]
["bitfinex","ETHUSD",1759182928315,0.2428,4232.2,4232.1,16.67481566]
["bitfinex","ETHUSD",1759182929332,0.001,4232.2,4232.1,16.67481566]
["bitfinex","ETHUSD",1759182935455,0.2428,4232.2,4232.1,16.67481566]
["bitfinex","ETHUSD",1759182940160,0.2428,4232.2,4232.1,16.66981566]
["bitfinex","ETHUSD",1759182940727,0.001,4232.2,4232.1,16.66981566]
["bitfinex","ETHUSD",1759182945037,0.001,4232.2,4232.1,17.46181566]
["bitfinex","ETHUSD",1759182958268,0.001,4232.2,4232.1,16.24697715]
["bitfinex","ETHUSD",1759182964802,0.001,4232.2,4232.1,13.53797715]
["bitfinex","ETHUSD",1759182965008,0.001,4232.2,4232.1,16.23897715]
["bitfinex","ETHUSD",1759182966322,0.001,4232.2,4232.1,16.46457715]
["bitfinex","ETHUSD",1759182966525,0.001,4232.2,4232.1,16.93217715]
["bitfinex","ETHUSD",1759182968625,0.001,4232.2,4232.1,17.02689666]
["bitfinex","ETHUSD",1759182969324,0.001,4232.2,4232.1,16.55929666]
["bitfinex","ETHUSD",1759182970922,0.001,4232.2,4232.1,16.33369666]
["bitfinex","ETHUSD",1759182975224,0.001,4232.2,4232.1,17.00759666]
["bitfinex","ETHUSD",1759182975852,0.001,4232.2,4232.1,16.33369666]
["bitfinex","ETHUSD",1759182976830,0.001,4232.2,4232.1,17.00759666]
["bitfinex","ETHUSD",1759182977714,0.001,4232.2,4232.1,16.56539666]
["bitfinex","ETHUSD",1759182978115,0.001,4232.2,4232.1,16.33369666]
["bitfinex","ETHUSD",1759182981139,0.001,4232.2,4232.1,17.00759666]
["bitfinex","ETHUSD",1759182981548,0.001,4232.2,4232.1,16.56539666]
["bitfinex","ETHUSD",1759182982418,0.001,4232.2,4232.1,16.33369666]
["bitfinex","ETHUSD",1759182983736,0.001,4232.2,4232.1,17.00759666]
["bitfinex","ETHUSD",1759182993657,0.001,4232.7,4232.1,17.00759666]
["bitfinex","ETHUSD",1759182993658,1e-08,4232.7,4232.6,3.15461399]
["bitfinex","ETHUSD",1759182993863,1e-08,4232.7,4232.6,15.652123]
["bitfinex","ETHUSD",1759182994065,1e-08,4232.7,4232.6,15.62849687]
["bitfinex","ETHUSD",1759182994276,1e-08,4232.7,4232.6,15.98509687]
["bitfinex","ETHUSD",1759182994757,1e-08,4232.7,4232.6,22.76597975]
["bitfinex","ETHUSD",1759182996251,1e-08,4232.7,4232.6,23.43987975]
["bitfinex","ETHUSD",1759182997266,1e-08,4232.7,4232.6,22.99767975]
["bitfinex","ETHUSD",1759182998268,1e-08,4232.7,4232.6,22.76597975]
["bitfinex","ETHUSD",1759183001968,1e-08,4232.7,4232.6,23.45837975]
["bitfinex","ETHUSD",1759183004869,1e-08,4232.7,4232.6,9.20421399]
["bitfinex","ETHUSD",1759183005040,1e-08,4232.7,4232.6,15.98509687]
["bitfinex","ETHUSD",1759183005241,0.22610001,4232.7,4232.6,15.98509687]
["bitfinex","ETHUSD",1759183007075,1e-08,4232.7,4232.6,22.76597975]
["bitfinex","ETHUSD",1759183007594,1e-08,4232.7,4232.6,22.76797975]
["bitfinex","ETHUSD",1759183007771,1e-08,4232.7,4232.6,15.98709687]
["bitfinex","ETHUSD",1759183009275,1e-08,4232.7,4232.6,22.76797975]
["bitfinex","ETHUSD",1759183018367,1e-08,4232.7,4232.6,17.18254348]
["bitfinex","ETHUSD",1759183019756,1e-08,4232.7,4232.6,17.41564348]
["bitfinex","ETHUSD",1759183019951,1e-08,4232.7,4232.6,17.87494348]
["bitfinex","ETHUSD",1759183020388,1e-08,4232.7,4232.6,17.41564348]
["bitfinex","ETHUSD",1759183020556,1e-08,4232.7,4232.6,17.87494348]
["bitfinex","ETHUSD",1759183021774,1e-08,4232.7,4232.6,17.41564348]
["bitfinex","ETHUSD",1759183022863,1e-08,4232.7,4232.6,17.18254348]
["bitfinex","ETHUSD",1759183023981,1e-08,4232.7,4232.6,17.41564348]
["bitfinex","ETHUSD",1759183024787,1e-08,4232.7,4232.6,17.18254348]
["bitfinex","ETHUSD",1759183025501,1e-08,4232.7,4232.6,17.41564348]
["bitfinex","ETHUSD",1759183025896,1e-08,4232.7,4232.6,17.87494348]
["bitfinex","ETHUSD",1759183032091,1e-08,4232.7,4232.6,17.41624348]
["bitfinex","ETHUSD",1759183032294,1e-08,4232.7,4232.6,17.88844348]
["bitfinex","ETHUSD",1759183032699,1e-08,4232.7,4232.6,17.83844348]
["bitfinex","ETHUSD",1759183033302,0.001,4233.1,4233.0,3.15439073]
["bitfinex","ETHUSD",1759183033603,0.001,4233.1,4233.0,16.83834412]
["bitfinex","ETHUSD",1759183033800,0.001,4233.1,4233.0,16.93232022]
["bitfinex","ETHUSD",1759183034011,0.001,4233.1,4233.0,17.17482022]
["bitfinex","ETHUSD",1759183038510,0.001,4233.1,4233.0,17.41912022]
["bitfinex","ETHUSD",1759183038808,1e-08,4233.4,4233.3,3.15422332]
["bitfinex","ETHUSD",1759183039010,1e-08,4233.4,4233.3,8.86084555]
["bitfinex","ETHUSD",1759183039185,1e-08,4233.4,4233.3,8.95482332]
["bitfinex","ETHUSD",1759183039700,1e-08,4233.4,4233.3,9.41782332]
["bitfinex","ETHUSD",1759183040384,0.68820001,4233.4,4233.3,9.41782332]
["bitfinex","ETHUSD",1759183040584,1e-08,4233.4,4233.3,9.41782332]
["bitfinex","ETHUSD",1759183041012,0.001,4233.6,4233.5,3.15411172]
["bitfinex","ETHUSD",1759183041307,0.001,4233.6,4233.5,16.81344121]
["bitfinex","ETHUSD",1759183041686,0.001,4233.6,4233.5,17.52344072]
["bitfinex","ETHUSD",1759183042688,0.2468,4233.6,4233.5,17.52344072]
["bitfinex","ETHUSD",1759183042888,0.001,4233.6,4233.5,17.52344072]
["bitfinex","ETHUSD",1759183043723,0.2468,4233.6,4233.5,17.52344072]
["bitfinex","ETHUSD",1759183044508,0.4424,4233.8,4233.7,3.15400014]
["bitfinex","ETHUSD",1759183044809,0.4424,4233.8,4233.7,8.83700014]
["bitfinex","ETHUSD",1759183044984,0.4424,4233.8,4233.7,8.95460014]
["bitfinex","ETHUSD",1759183045186,0.4424,4233.8,4233.7,9.39700014]
["bitfinex","ETHUSD",1759183047098,0.1724,4234.0,4233.9,3.15388856]
["bitfinex","ETHUSD",1759183047285,0.1724,4234.0,4233.9,5.86050744]
["bitfinex","ETHUSD",1759183047486,0.1724,4234.0,4233.9,5.83688856]
["bitfinex","ETHUSD",1759183047886,0.6148,4234.0,4233.9,6.54688807]
["bitfinex","ETHUSD",1759183049440,0.6148,4234.0,4233.9,9.54688807]
["bitfinex","ETHUSD",1759183050640,0.001,4234.0,4233.9,9.54688807]
["bitfinex","ETHUSD",1759183050803,0.001,4234.0,4233.9,17.88511756]
["bitfinex","ETHUSD",1759183051628,0.001,4234.0,4233.9,17.64081756]
["bitfinex","ETHUSD",1759183052912,0.001,4234.0,4233.9,17.88511756]
["bitfinex","ETHUSD",1759183053629,0.001,4234.0,4233.9,18.33371756]
["bitfinex","ETHUSD",1759183056115,0.4424,4235.2,4235.1,3.15321933]
["bitfinex","ETHUSD",1759183056314,0.4424,4235.2,4235.1,8.85983152]
["bitfinex","ETHUSD",1759183056510,0.4424,4235.2,4235.1,8.95381933]
["bitfinex","ETHUSD",1759183056511,0.6138,4235.2,4235.1,8.95381933]
["bitfinex","ETHUSD",1759183057038,0.1176,4236.5,4236.0,2.36071525]
["bitfinex","ETHUSD",1759183057236,0.1176,4236.5,4236.1,2.683]
["bitfinex","ETHUSD",1759183057438,0.31183113,4236.4,4236.1,2.683]
["bitfinex","ETHUSD",1759183057624,0.6138,4236.3,4236.1,2.683]
["bitfinex","ETHUSD",1759183057831,0.6138,4236.2,4236.1,2.70660661]
["bitfinex","ETHUSD",1759183058632,0.6138,4236.2,4236.1,2.683]
["bitfinex","ETHUSD",1759183058836,0.6138,4236.2,4236.1,5.06726853]
["bitfinex","ETHUSD",1759183059035,0.6138,4236.2,4236.1,5.04366192]
["bitfinex","ETHUSD",1759183063243,0.6138,4236.2,4236.1,3.15560395]
["bitfinex","ETHUSD",1759183063649,0.6138,4236.2,4236.1,5.51626587]
["bitfinex","ETHUSD",1759183066650,0.4424,4236.2,4236.1,5.51626587]
["bitfinex","ETHUSD",1759183067048,0.6138,4236.2,4236.1,5.51626587]
["bitfinex","ETHUSD",1759183067729,0.4424,4236.2,4236.1,5.51626587]
["bitfinex","ETHUSD",1759183067933,0.431,4236.8,4236.3,2.36052251]
["bitfinex","ETHUSD",1759183068127,0.37205619,4236.8,4236.4,2.682]
["bitfinex","ETHUSD",1759183068342,0.6024,4236.7,4236.4,2.7996]
["bitfinex","ETHUSD",1759183068533,0.6024,4236.6,4236.4,2.7996]
["bitfinex","ETHUSD",1759183068852,0.6024,4236.5,4236.4,2.7996]
["bitfinex","ETHUSD",1759183070747,0.6024,4236.5,4236.4,0.1176]
["bitfinex","ETHUSD",1759183070947,0.6024,4236.5,4236.4,2.7996]
["bitfinex","ETHUSD",1759183071774,0.6024,4236.5,4236.4,0.1176]
["bitfinex","ETHUSD",1759183072074,0.6024,4236.5,4236.4,2.7996]
["bitfinex","ETHUSD",1759183072746,0.431,4236.5,4236.4,5.95209475]
["bitfinex","ETHUSD",1759183075257,0.1714,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1759183075574,2.47751992,4237.5,4236.8,2.36026227]
["bitfinex","ETHUSD",1759183075575,0.1714,4237.1,4236.8,2.36026227]
["bitfinex","ETHUSD",1759183075768,0.73628339,4237.4,4236.8,2.36026227]
["bitfinex","ETHUSD",1759183075769,0.1714,4237.0,4236.9,2.682]
["bitfinex","ETHUSD",1759183075992,0.6024,4237.0,4236.9,2.682]
["bitfinex","ETHUSD",1759183076345,0.6024,4237.0,4236.9,5.04221619]
["bitfinex","ETHUSD",1759183076745,0.431,4237.0,4236.9,5.04221619]
["bitfinex","ETHUSD",1759183076972,0.1714,4237.3,4236.9,5.04221619]
["bitfinex","ETHUSD",1759183077370,0.1714,4237.2,4237.0,2.47776001]
["bitfinex","ETHUSD",1759183077575,0.1714,4237.2,4237.1,2.682]
["bitfinex","ETHUSD",1759183079173,0.6024,4237.2,4237.1,2.682]
["bitfinex","ETHUSD",1759183080850,0.431,4237.2,4237.1,2.682]
["bitfinex","ETHUSD",1759183081470,0.73724981,4237.3,4237.1,2.682]
["bitfinex","ETHUSD",1759183081666,1.16824981,4237.3,4237.1,2.682]
["bitfinex","ETHUSD",1759183082262,1.33964981,4237.3,4237.1,2.682]
["bitfinex","ETHUSD",1759183082577,0.6024,4237.2,4237.1,2.682]
["bitfinex","ETHUSD",1759183083088,0.71066864,4237.3,4237.1,2.682]
["bitfinex","ETHUSD",1759183083263,0.001,4237.3,4237.2,2.73864957]
["bitfinex","ETHUSD",1759183083788,0.001,4237.3,4237.2,0.1176]
["bitfinex","ETHUSD",1759183090200,0.4567,4237.3,4237.2,2.7986]
["bitfinex","ETHUSD",1759183090377,2.98813988,4237.3,4236.6,3.0]
["bitfinex","ETHUSD",1759183090564,0.89723402,4237.2,4236.8,0.1176]
["bitfinex","ETHUSD",1759183090764,2.36016049,4237.0,4236.9,2.681]
["bitfinex","ETHUSD",1759183091087,2.98726049,4237.0,4236.9,2.681]
["bitfinex","ETHUSD",1759183091391,3.01384166,4237.0,4236.9,2.681]
["bitfinex","ETHUSD",1759183091595,0.65368117,4237.0,4236.1,0.47260395]
["bitfinex","ETHUSD",1759183091793,2.47788557,4236.8,4236.2,2.681]
["bitfinex","ETHUSD",1759183092002,0.02658117,4236.7,4236.3,2.681]
["bitfinex","ETHUSD",1759183093702,1.16552649,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183093896,0.4557,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183094272,0.4557,4236.7,4236.3,5.15912952]
["bitfinex","ETHUSD",1759183095614,0.02658117,4236.6,4236.3,2.7986]
["bitfinex","ETHUSD",1759183095771,0.6271,4236.7,4236.3,5.15914874]
["bitfinex","ETHUSD",1759183096278,0.02658117,4236.6,4236.3,5.15914874]
["bitfinex","ETHUSD",1759183097086,0.47898117,4236.6,4236.3,2.7986]
["bitfinex","ETHUSD",1759183097900,0.02658117,4236.6,4236.3,2.7986]
["bitfinex","ETHUSD",1759183100304,0.02758117,4236.7,4236.3,3.0375]
["bitfinex","ETHUSD",1759183101710,0.4534,4236.7,4236.3,3.0375]
["bitfinex","ETHUSD",1759183101876,0.02658117,4236.6,4236.3,3.0375]
["bitfinex","ETHUSD",1759183102074,0.001,4236.7,4236.3,5.39804577]
["bitfinex","ETHUSD",1759183103013,0.001,4236.7,4236.3,3.0375]
["bitfinex","ETHUSD",1759183103304,0.001,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183103496,0.001,4236.7,4236.3,3.0375]
["bitfinex","ETHUSD",1759183104508,0.001,4236.7,4236.3,5.39804093]
["bitfinex","ETHUSD",1759183104911,0.001,4236.7,4236.3,3.0375]
["bitfinex","ETHUSD",1759183105110,0.001,4236.7,4236.3,5.39803651]
["bitfinex","ETHUSD",1759183105336,0.4524,4236.6,4236.3,2.7986]
["bitfinex","ETHUSD",1759183105613,0.02658117,4236.5,4236.3,2.7986]
["bitfinex","ETHUSD",1759183106114,0.02658117,4236.6,4236.3,2.7986]
["bitfinex","ETHUSD",1759183106899,0.02758117,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183107083,1.31259141,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183107285,3.67292542,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183107619,4.12532542,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183108215,3.67292542,4236.7,4236.3,2.7986]
["bitfinex","ETHUSD",1759183108391,3.67292542,4236.7,4236.3,2.681]
["bitfinex","ETHUSD",1759183108392,0.6238,4236.6,4236.3,2.681]
["bitfinex","ETHUSD",1759183108711,2.36070932,4236.1,4235.9,2.681]
["bitfinex","ETHUSD",1759183109005,0.65038117,4236.0,4235.7,0.1176]
["bitfinex","ETHUSD",1759183109212,2.47851438,4235.7,4235.0,0.1176]
["bitfinex","ETHUSD",1759183109409,2.47851438,4235.7,4234.6,2.36148086]
["bitfinex","ETHUSD",1759183109410,9.12952342,4235.4,4235.1,2.681]
["bitfinex","ETHUSD",1759183109610,9.12952342,4235.4,4234.4,0.1176]
["bitfinex","ETHUSD",1759183109611,2.36131484,4235.0,4234.4,0.1176]
["bitfinex","ETHUSD",1759183109910,6.76847112,4234.6,4233.7,0.2389]
["bitfinex","ETHUSD",1759183110110,6.76847112,4234.6,4233.9,2.681]
["bitfinex","ETHUSD",1759183110111,2.36165259,4234.4,4233.9,2.681]
["bitfinex","ETHUSD",1759183110317,0.02658117,4234.3,4233.9,2.681]
["bitfinex","ETHUSD",1759183110485,1.18916725,4234.3,4233.9,2.681]
["bitfinex","ETHUSD",1759183110887,6.76847112,4234.1,4233.9,2.681]
["bitfinex","ETHUSD",1759183111303,7.22087112,4234.1,4233.9,2.681]
["bitfinex","ETHUSD",1759183112008,6.76847112,4234.1,4233.9,2.681]
["bitfinex","ETHUSD",1759183112610,6.76847112,4234.1,4233.5,3.002]
["bitfinex","ETHUSD",1759183112812,17.28752496,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183113026,17.99784724,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183113886,20.67984724,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183114086,3.837105,4234.1,4233.6,0.2389]
["bitfinex","ETHUSD",1759183114320,10.63215729,4234.1,4233.6,0.2389]
["bitfinex","ETHUSD",1759183114498,10.60557612,4234.1,4233.6,0.2389]
["bitfinex","ETHUSD",1759183124615,10.60557612,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183124814,10.60557612,4234.1,4233.7,0.2283]
["bitfinex","ETHUSD",1759183125298,10.61757612,4234.1,4233.7,0.2283]
["bitfinex","ETHUSD",1759183126015,11.23687612,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183126215,18.00534724,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183128620,17.99334724,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183131223,17.37404724,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183131406,17.99334724,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183131722,20.99334724,4234.1,4233.5,0.002]
["bitfinex","ETHUSD",1759183132239,2.36205593,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183132396,14.84010822,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183132595,15.43282705,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183133101,15.52756675,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183135591,12.22526675,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183135815,16.36899172,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183136326,13.68399172,4233.6,4233.5,0.2303]
["bitfinex","ETHUSD",1759183136515,16.36899172,4233.6,4233.5,0.2303]
["bitfinex","ETHUSD",1759183139436,16.36899172,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183142339,9.6005206,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183143314,10.0484206,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183143834,9.6005206,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183145023,6.6005206,4233.6,4233.5,0.002]
["bitfinex","ETHUSD",1759183146339,2.36216752,4233.4,4233.3,0.2203]
["bitfinex","ETHUSD",1759183146507,3.77805016,4233.4,4233.3,0.2203]
["bitfinex","ETHUSD",1759183147243,2.36222332,4233.3,4233.1,0.449]
["bitfinex","ETHUSD",1759183147414,2.50646029,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183148039,2.60118383,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183148845,2.50646029,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183149060,3.1770488,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183159963,5.8610488,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183160248,5.83446763,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183165474,5.83446763,4233.2,4233.1,0.2307]
["bitfinex","ETHUSD",1759183166758,5.83446763,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183167073,3.15046763,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183167276,5.8610488,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183167585,5.83446763,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183175591,13.81678263,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183175792,8.77050351,4233.2,4233.1,0.6917]
["bitfinex","ETHUSD",1759183175995,0.1176,4233.2,4233.1,0.6917]
["bitfinex","ETHUSD",1759183176495,2.47987912,4233.2,4233.1,0.6917]
["bitfinex","ETHUSD",1759183177097,0.1176,4233.2,4233.1,0.6917]
["bitfinex","ETHUSD",1759183177300,2.47987912,4233.2,4233.1,0.6917]
["bitfinex","ETHUSD",1759183179377,0.1176,4233.2,4233.1,0.6917]
["bitfinex","ETHUSD",1759183179600,0.1176,4233.2,4233.1,0.6942]
["bitfinex","ETHUSD",1759183181189,2.47987912,4233.2,4233.1,0.6942]
["bitfinex","ETHUSD",1759183181896,0.1176,4233.2,4233.1,0.6942]
["bitfinex","ETHUSD",1759183182102,0.001,4233.3,4233.1,0.6942]
["bitfinex","ETHUSD",1759183182303,0.001,4233.3,4233.2,0.6922]
["bitfinex","ETHUSD",1759183184883,2.36322332,4233.3,4233.2,0.6922]
["bitfinex","ETHUSD",1759183185601,0.001,4233.3,4233.2,0.6922]
["bitfinex","ETHUSD",1759183188913,0.001,4233.3,4233.1,0.1196]
["bitfinex","ETHUSD",1759183189212,2.47987912,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183189410,4.67800203,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183192527,4.77273993,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183200629,4.15203993,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183200829,2.50646029,4233.2,4233.1,0.6942]
["bitfinex","ETHUSD",1759183201033,5.18946029,4233.2,4233.1,0.6942]
["bitfinex","ETHUSD",1759183201339,2.47987912,4233.2,4233.1,0.6942]
["bitfinex","ETHUSD",1759183201539,0.1176,4233.2,4233.1,0.6942]
["bitfinex","ETHUSD",1759183201739,0.001,4233.3,4233.1,0.6942]
["bitfinex","ETHUSD",1759183202038,0.001,4233.3,4233.2,15.1922]
["bitfinex","ETHUSD",1759183203722,0.001,4233.3,4233.2,17.55447912]
["bitfinex","ETHUSD",1759183203908,0.001,4233.3,4233.2,20.35507912]
["bitfinex","ETHUSD",1759183204524,0.001,4233.3,4233.2,21.14707912]
["bitfinex","ETHUSD",1759183205443,0.001,4233.3,4233.2,24.02947912]
["bitfinex","ETHUSD",1759183210568,0.001,4233.3,4233.2,23.23747912]
["bitfinex","ETHUSD",1759183210740,0.001,4233.3,4233.2,17.183]
["bitfinex","ETHUSD",1759183211365,0.001,4233.3,4233.2,20.183]
["bitfinex","ETHUSD",1759183211534,0.001,4233.3,4233.2,22.54527912]
["bitfinex","ETHUSD",1759183211863,0.001,4233.3,4233.2,17.85]
["bitfinex","ETHUSD",1759183212166,0.001,4233.3,4233.2,19.77057912]
["bitfinex","ETHUSD",1759183212742,0.001,4233.3,4233.2,17.4083]
["bitfinex","ETHUSD",1759183213047,0.001,4233.3,4233.2,17.183]
["bitfinex","ETHUSD",1759183214023,0.001,4233.3,4233.2,19.54527912]
["bitfinex","ETHUSD",1759183214332,0.001,4233.3,4233.2,19.77057912]
["bitfinex","ETHUSD",1759183214851,0.001,4233.3,4233.2,20.21417912]
["bitfinex","ETHUSD",1759183215351,0.001,4233.3,4233.2,19.77057912]
["bitfinex","ETHUSD",1759183215847,0.001,4233.3,4233.2,16.86227912]
["bitfinex","ETHUSD",1759183216053,0.001,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183217527,0.001,4233.3,4233.2,16.86227912]
["bitfinex","ETHUSD",1759183218156,0.001,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183219254,0.001,4233.3,4233.2,17.183]
["bitfinex","ETHUSD",1759183219952,0.4551,4233.3,4233.2,17.183]
["bitfinex","ETHUSD",1759183220526,0.001,4233.3,4233.2,17.183]
["bitfinex","ETHUSD",1759183221027,0.001,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183222273,0.53335079,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183222450,2.89557411,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183224748,3.34967411,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183224947,3.55565528,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183225401,3.37625528,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183225952,3.34967411,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183226149,2.89557411,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759183226350,0.001,4233.3,4233.2,17.4286]
["bitfinex","ETHUSD",1759183226564,0.001,4233.3,4233.2,17.8722]
["bitfinex","ETHUSD",1759183227760,0.001,4233.3,4233.2,17.4286]
["bitfinex","ETHUSD",1759183227968,0.001,4233.3,4233.2,17.183]
["bitfinex","ETHUSD",1759183228160,0.001,4233.3,4233.2,17.4286]
["bitfinex","ETHUSD",1759183228364,0.001,4233.3,4233.2,17.8722]
["bitfinex","ETHUSD",1759183231296,0.001,4233.8,4233.7,6.15400014]
["bitfinex","ETHUSD",1759183231464,0.001,4235.0,4234.0,6.15383278]
["bitfinex","ETHUSD",1759183231810,0.001,4235.0,4234.1,5.361777]
["bitfinex","ETHUSD",1759183232084,0.001,4235.0,4234.5,9.93186964]
["bitfinex","ETHUSD",1759183232286,0.001,4235.0,4234.5,12.62586964]
["bitfinex","ETHUSD",1759183232495,0.001,4235.0,4234.5,27.81506964]
["bitfinex","ETHUSD",1759183233195,0.001,4235.0,4234.5,21.0367539]
["bitfinex","ETHUSD",1759183241201,0.001,4235.0,4234.5,21.1543539]
["bitfinex","ETHUSD",1759183241567,0.48328117,4234.9,4234.5,14.6176]
["bitfinex","ETHUSD",1759183241792,0.66468117,4234.9,4234.5,14.6176]
["bitfinex","ETHUSD",1759183241994,3.00059813,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759183242175,11.00736313,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759183242872,13.70136313,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759183244610,2.36194435,4233.8,4233.7,2.694]
["bitfinex","ETHUSD",1759183244804,3.00004435,4233.8,4233.7,2.694]
["bitfinex","ETHUSD",1759183245099,3.00004435,4233.8,4233.7,17.194]
["bitfinex","ETHUSD",1759183245977,3.00004435,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183246198,3.11764435,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183246371,3.66825366,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183247105,3.69483483,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183250217,3.05673483,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183250375,3.57723483,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183251304,6.27023483,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183251601,6.24365366,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183254776,9.24365366,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183255170,9.95409706,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759183255419,9.95409706,4233.8,4233.1,0.002]
["bitfinex","ETHUSD",1759183255420,2.36227912,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183255606,12.33462463,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183255805,12.30804346,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183256008,12.94614346,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1759183259909,2.36250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1759183260110,15.39864951,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1759183260313,2.36261399,4232.6,4231.7,0.002]
["bitfinex","ETHUSD",1759183260608,5.48043729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183260797,8.17743729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183260974,8.81553729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183261175,10.61119516,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183261375,11.49796741,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183261606,13.98796741,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183263178,20.76628315,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183263383,2.36306063,4231.8,4231.7,0.002]
["bitfinex","ETHUSD",1759183263587,16.67423148,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183263799,8.17871647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183264005,14.95703221,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183264308,16.16939396,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183264508,18.98277782,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183267201,18.52607782,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183269493,15.82807782,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183269693,18.52607782,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183275221,18.40647782,4231.7,4231.6,0.23710001]
["bitfinex","ETHUSD",1759183276512,18.40747782,4231.7,4231.6,0.23710001]
["bitfinex","ETHUSD",1759183276892,18.40747782,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183276893,7.72080033,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183277141,8.06011647,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183277945,8.06111647,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183278146,2.36411647,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183278498,5.08769764,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183278707,5.06111647,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183278925,5.80352984,4231.7,4231.6,0.67870001]
["bitfinex","ETHUSD",1759183279125,5.80352984,4231.7,4231.6,15.17870001]
["bitfinex","ETHUSD",1759183283031,13.79420733,4231.7,4231.6,14.50000001]
["bitfinex","ETHUSD",1759183283231,14.24060733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183283433,14.42200733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183283733,17.42200733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183289712,17.24060733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183295140,16.79420733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183306060,17.26630733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183306563,16.79420733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183307964,16.78820733,4231.7,4231.6,0.23160001]
["bitfinex","ETHUSD",1759183308751,16.78820733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183310362,16.78820733,4231.7,4231.6,0.23160001]
["bitfinex","ETHUSD",1759183310941,14.09720733,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1759183311262,8.79652984,4231.7,4231.6,0.70550001]
["bitfinex","ETHUSD",1759183314736,0.001,4231.7,4231.6,0.23160001]
["bitfinex","ETHUSD",1759183314968,0.02758117,4231.7,4231.6,0.70550001]
["bitfinex","ETHUSD",1759183315137,0.001,4231.7,4231.6,0.70550001]
["bitfinex","ETHUSD",1759183315492,0.001,4231.7,4231.6,17.56867233]
["bitfinex","ETHUSD",1759183315668,0.001,4232.2,4232.0,2.36294506]
["bitfinex","ETHUSD",1759183315872,0.001,4232.2,4232.0,0.1176]
["bitfinex","ETHUSD",1759183316070,0.001,4232.2,4232.1,5.76139312]
["bitfinex","ETHUSD",1759183316675,0.001,4232.2,4232.1,20.26139312]
["bitfinex","ETHUSD",1759183320075,0.001,4232.2,4232.1,17.8985]
["bitfinex","ETHUSD",1759183321175,0.001,4232.2,4232.1,20.26139312]
["bitfinex","ETHUSD",1759183322385,0.001,4232.2,4232.1,17.8985]
["bitfinex","ETHUSD",1759183322687,0.001,4232.2,4232.1,20.26139312]
["bitfinex","ETHUSD",1759183325257,0.001,4232.2,4232.1,21.05339312]
["bitfinex","ETHUSD",1759183326283,0.001,4232.2,4232.1,27.83397428]
["bitfinex","ETHUSD",1759183327598,0.001,4232.7,4232.5,3.15466981]
["bitfinex","ETHUSD",1759183327799,0.001,4234.2,4233.1,3.792]
["bitfinex","ETHUSD",1759183328129,0.001,4234.2,4233.9,0.792]
["bitfinex","ETHUSD",1759183328403,0.001,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183328808,0.001,4234.2,4234.1,15.2055]
["bitfinex","ETHUSD",1759183331195,2.36272122,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183331495,2.97242122,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183335375,2.79102122,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183336403,2.36272122,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183337489,3.01462122,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183338384,2.479377,4234.1,4232.5,0.2344]
["bitfinex","ETHUSD",1759183338588,2.36250837,4232.8,4232.6,2.695]
["bitfinex","ETHUSD",1759183338788,2.36250837,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183338983,0.02658117,4233.0,4232.7,14.5]
["bitfinex","ETHUSD",1759183338984,2.36245763,4232.9,4232.7,14.5]
["bitfinex","ETHUSD",1759183339295,2.47988019,4233.2,4232.7,14.5]
["bitfinex","ETHUSD",1759183339296,2.38894908,4233.1,4232.8,3.3603]
["bitfinex","ETHUSD",1759183339616,2.36239909,4233.0,4232.9,0.6643]
["bitfinex","ETHUSD",1759183339908,2.36234389,4233.1,4232.9,15.1643]
["bitfinex","ETHUSD",1759183340116,0.02658117,4233.0,4232.9,14.9299]
["bitfinex","ETHUSD",1759183340610,2.3889719,4233.0,4232.9,14.5]
["bitfinex","ETHUSD",1759183341109,2.3889719,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183342932,0.02658117,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183343602,0.02658117,4233.0,4232.9,14.5]
["bitfinex","ETHUSD",1759183343802,2.3889719,4233.0,4232.9,14.5]
["bitfinex","ETHUSD",1759183344128,2.3889719,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183344901,0.02658117,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183346106,2.3889719,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183346338,0.02658117,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183347738,2.3889719,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183347912,0.02658117,4233.0,4232.9,14.7344]
["bitfinex","ETHUSD",1759183348117,2.3889719,4233.0,4232.9,14.5]
["bitfinex","ETHUSD",1759183348325,13.00242892,4233.0,4232.9,14.5]
["bitfinex","ETHUSD",1759183348632,0.001,4233.1,4232.9,17.196]
["bitfinex","ETHUSD",1759183348842,0.001,4233.6,4233.5,3.15411172]
["bitfinex","ETHUSD",1759183349001,0.001,4234.0,4233.5,3.15411172]
["bitfinex","ETHUSD",1759183349002,0.001,4234.0,4233.9,12.93446972]
["bitfinex","ETHUSD",1759183349324,0.001,4234.0,4233.9,36.91505088]
["bitfinex","ETHUSD",1759183349505,0.001,4235.0,4234.9,3.15333084]
["bitfinex","ETHUSD",1759183349807,0.001,4235.0,4234.9,15.637912]
["bitfinex","ETHUSD",1759183350013,0.001,4235.0,4234.9,16.302212]
["bitfinex","ETHUSD",1759183350341,0.001,4235.0,4234.9,28.098212]
["bitfinex","ETHUSD",1759183350512,0.001,4235.0,4234.9,30.804212]
["bitfinex","ETHUSD",1759183351018,0.001,4235.0,4234.9,17.7344]
["bitfinex","ETHUSD",1759183351215,0.001,4235.0,4234.9,17.4404]
["bitfinex","ETHUSD",1759183351428,0.001,4235.0,4234.9,24.02363084]
["bitfinex","ETHUSD",1759183351602,0.001,4235.5,4235.4,3.15305208]
["bitfinex","ETHUSD",1759183351809,0.4705,4236.6,4235.4,2.709]
["bitfinex","ETHUSD",1759183352102,2.36049475,4236.4,4235.5,9.72398116]
["bitfinex","ETHUSD",1759183352308,2.36049475,4236.4,4236.3,14.5]
["bitfinex","ETHUSD",1759183352507,3.01739475,4236.4,4236.3,14.5]
["bitfinex","ETHUSD",1759183353115,2.3606062,4236.2,4235.6,2.711]
["bitfinex","ETHUSD",1759183353314,0.6569,4236.4,4235.6,2.711]
["bitfinex","ETHUSD",1759183353635,0.36569,4236.3,4235.6,2.711]
["bitfinex","ETHUSD",1759183353800,6.78058116,4236.0,4234.6,0.2344]
["bitfinex","ETHUSD",1759183354006,2.36132894,4235.0,4234.7,16.895]
["bitfinex","ETHUSD",1759183354212,2.36132894,4235.0,4234.7,17.1294]
["bitfinex","ETHUSD",1759183354503,2.3613866,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759183354708,0.02658117,4234.9,4234.7,17.214]
["bitfinex","ETHUSD",1759183355004,0.02658117,4235.6,4234.8,0.68791386]
["bitfinex","ETHUSD",1759183355212,2.36127508,4235.0,4234.7,14.5]
["bitfinex","ETHUSD",1759183355440,2.38791201,4234.9,4234.8,2.715]
["bitfinex","ETHUSD",1759183355640,2.36133084,4234.9,4234.8,2.715]
["bitfinex","ETHUSD",1759183356823,0.02658117,4235.3,4234.8,2.715]
["bitfinex","ETHUSD",1759183357029,0.6569,4235.2,4234.7,14.5]
["bitfinex","ETHUSD",1759183357232,2.3613866,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759183357439,1.13182747,4234.8,4233.4,0.2344]
["bitfinex","ETHUSD",1759183357635,2.36195856,4233.8,4233.1,0.6643]
["bitfinex","ETHUSD",1759183357937,0.02658117,4233.7,4233.1,0.6643]
["bitfinex","ETHUSD",1759183358133,0.02658117,4234.1,4233.1,0.6643]
["bitfinex","ETHUSD",1759183358338,2.3621056,4233.6,4233.2,2.718]
["bitfinex","ETHUSD",1759183358636,2.38873715,4233.5,4233.3,0.2344]
["bitfinex","ETHUSD",1759183358817,2.38873715,4233.5,4233.4,2.719]
["bitfinex","ETHUSD",1759183359004,0.02658117,4233.7,4233.4,2.719]
["bitfinex","ETHUSD",1759183359208,0.02658117,4234.0,4233.5,0.6903]
["bitfinex","ETHUSD",1759183359407,2.36204213,4233.7,4233.6,2.9609]
["bitfinex","ETHUSD",1759183359639,2.36204213,4233.7,4233.6,2.719]
["bitfinex","ETHUSD",1759183359844,0.14418117,4233.9,4233.2,0.1176]
["bitfinex","ETHUSD",1759183360030,2.36236243,4233.1,4232.5,0.6978]
["bitfinex","ETHUSD",1759183360337,0.1864,4233.7,4232.6,3.44042613]
["bitfinex","ETHUSD",1759183360338,0.02658117,4233.7,4232.6,3.44042613]
["bitfinex","ETHUSD",1759183360542,2.36194482,4233.8,4232.7,0.6978]
["bitfinex","ETHUSD",1759183360757,2.36194482,4233.8,4232.8,0.72142502]
["bitfinex","ETHUSD",1759183360956,0.02658117,4234.0,4233.2,2.36227849]
["bitfinex","ETHUSD",1759183361269,0.02658117,4234.5,4232.9,0.6978]
["bitfinex","ETHUSD",1759183361433,2.36170693,4234.3,4233.3,2.36219666]
["bitfinex","ETHUSD",1759183361628,2.388309,4234.2,4233.4,3.4188]
["bitfinex","ETHUSD",1759183361879,0.02658117,4234.7,4233.5,3.72142111]
["bitfinex","ETHUSD",1759183362175,0.02758117,4235.3,4233.7,0.792]
["bitfinex","ETHUSD",1759183362343,2.36132384,4235.0,4233.8,3.4198]
["bitfinex","ETHUSD",1759183362540,0.02658117,4234.9,4233.9,0.6978]
["bitfinex","ETHUSD",1759183362746,0.6309,4235.2,4234.0,0.2419]
["bitfinex","ETHUSD",1759183363057,2.36150636,4234.6,4234.1,2.722]
["bitfinex","ETHUSD",1759183363442,2.36150636,4234.6,4234.2,0.6978]
["bitfinex","ETHUSD",1759183363677,2.36150636,4234.6,4234.3,0.2419]
["bitfinex","ETHUSD",1759183363843,2.36150636,4234.6,4234.4,2.722]
["bitfinex","ETHUSD",1759183364238,2.36150636,4234.6,4233.7,0.792]
["bitfinex","ETHUSD",1759183364239,0.4445,4234.6,4233.5,0.2419]
["bitfinex","ETHUSD",1759183364545,2.3618756,4234.0,4233.6,2.722]
["bitfinex","ETHUSD",1759183364742,2.36199523,4233.8,4233.1,3.0]
["bitfinex","ETHUSD",1759183364942,2.36199523,4233.8,4233.2,2.9639]
["bitfinex","ETHUSD",1759183365284,2.723,4234.9,4233.2,3.4198]
["bitfinex","ETHUSD",1759183365576,0.02658117,4234.8,4233.6,0.792]
["bitfinex","ETHUSD",1759183365872,2.36137115,4234.9,4234.0,2.36178601]
["bitfinex","ETHUSD",1759183366071,2.36139803,4234.8,4234.1,3.4218]
["bitfinex","ETHUSD",1759183366277,2.36139803,4234.8,4234.2,0.2419]
["bitfinex","ETHUSD",1759183366644,2.36162001,4234.4,4234.1,2.724]
["bitfinex","ETHUSD",1759183366860,0.47108117,4234.3,4233.5,0.2419]
["bitfinex","ETHUSD",1759183367045,2.36140241,4234.8,4233.7,0.792]
["bitfinex","ETHUSD",1759183367359,0.02658117,4234.7,4233.8,0.2419]
["bitfinex","ETHUSD",1759183367560,2.36181163,4234.1,4233.9,2.726]
["bitfinex","ETHUSD",1759183368193,2.36181163,4234.1,4233.2,0.792]
["bitfinex","ETHUSD",1759183368194,2.36196323,4233.8,4233.1,0.2419]
["bitfinex","ETHUSD",1759183368394,2.36215472,4233.5,4233.2,2.726]
["bitfinex","ETHUSD",1759183368558,2.38858617,4233.7,4233.2,2.726]
["bitfinex","ETHUSD",1759183368559,0.02658117,4233.7,4233.2,2.726]
["bitfinex","ETHUSD",1759183368871,0.02658117,4234.5,4233.3,3.08364269]
["bitfinex","ETHUSD",1759183369059,2.36173399,4234.2,4233.4,0.6978]
["bitfinex","ETHUSD",1759183369264,2.36153712,4234.6,4233.5,0.72142111]
["bitfinex","ETHUSD",1759183369460,0.02658117,4235.0,4233.6,3.4258]
["bitfinex","ETHUSD",1759183369766,2.3615748,4234.5,4233.8,2.36194163]
["bitfinex","ETHUSD",1759183369966,2.3615748,4234.5,4234.1,0.1176]
["bitfinex","ETHUSD",1759183370160,2.3615748,4234.5,4234.2,2.729]
["bitfinex","ETHUSD",1759183370362,0.1176,4234.8,4234.3,0.6978]
["bitfinex","ETHUSD",1759183370562,0.47108117,4234.7,4233.6,0.2419]
["bitfinex","ETHUSD",1759183370784,0.47108117,4234.7,4233.7,0.393]
["bitfinex","ETHUSD",1759183370785,2.36187507,4234.0,4233.7,0.393]
["bitfinex","ETHUSD",1759183370986,2.36187507,4234.0,4232.9,2.36243841]
["bitfinex","ETHUSD",1759183370987,2.36213522,4233.5,4232.8,0.2439]
["bitfinex","ETHUSD",1759183371191,0.65748117,4233.9,4233.0,3.0]
["bitfinex","ETHUSD",1759183371376,2.36211557,4233.5,4233.0,3.0]
["bitfinex","ETHUSD",1759183371581,0.65748117,4233.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183371582,0.02658117,4233.4,4232.8,0.002]
["bitfinex","ETHUSD",1759183371918,2.36207125,4233.6,4232.9,0.007]
["bitfinex","ETHUSD",1759183372092,2.36232193,4233.2,4232.9,0.007]
["bitfinex","ETHUSD",1759183372483,0.02658117,4233.5,4232.9,0.007]
["bitfinex","ETHUSD",1759183372685,2.3887025,4233.5,4232.9,0.007]
["bitfinex","ETHUSD",1759183372888,2.36228255,4233.2,4232.9,0.007]
["bitfinex","ETHUSD",1759183373069,2.36238065,4233.1,4232.9,0.007]
["bitfinex","ETHUSD",1759183373271,2.36239073,4233.0,4232.8,0.002]
["bitfinex","ETHUSD",1759183373579,2.36239073,4233.0,4232.9,2.731]
["bitfinex","ETHUSD",1759183373968,2.36239073,4233.0,4232.8,0.002]
["bitfinex","ETHUSD",1759183373969,2.36244654,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183374160,3.01992771,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183377192,6.01992771,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183377500,5.99334654,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183378023,8.72834654,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183378196,9.83742027,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183379338,9.83642027,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183379820,7.10242027,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183380124,9.20552027,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183380419,6.47152027,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183380992,3.47152027,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183381321,3.49810144,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183383103,2.38902771,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183383621,2.733,4233.4,4232.8,0.2439]
["bitfinex","ETHUSD",1759183383819,2.36244654,4232.9,4232.8,0.2439]
["bitfinex","ETHUSD",1759183383993,2.36244654,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183384196,2.83758658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183384408,3.46848658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183384601,3.28208658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183384923,2.83758658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183385225,3.46848658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183385722,2.83758658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183389123,6.19948658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183389328,9.19948658,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759183390602,9.19948658,4232.9,4232.1,1e-08]
["bitfinex","ETHUSD",1759183390603,2.36278146,4232.3,4232.1,1e-08]
["bitfinex","ETHUSD",1759183390808,10.61141846,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183390996,5.36283729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183391202,8.56193729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183391414,8.74833729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183391711,10.10844916,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183392640,12.59844916,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1759183393541,12.59844916,4232.2,4231.9,0.002]
["bitfinex","ETHUSD",1759183393542,5.64494896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183393693,11.37694896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183393898,8.50644896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183394131,12.47415436,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183394936,9.98415436,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183395304,9.32965436,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183397835,9.76125436,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183398448,6.59765436,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183398762,8.09594896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183399063,8.52754896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183399250,5.36294896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183399453,5.36294896,4232.0,4231.9,0.70730001]
["bitfinex","ETHUSD",1759183399651,2.36294896,4232.0,4231.9,0.70730001]
["bitfinex","ETHUSD",1759183399835,2.38953013,4232.0,4231.9,0.70730001]
["bitfinex","ETHUSD",1759183400032,2.36294896,4232.0,4231.9,0.70730001]
["bitfinex","ETHUSD",1759183400451,2.3624243,4233.0,4231.9,0.70730001]
["bitfinex","ETHUSD",1759183400452,3.06926976,4233.8,4231.9,0.70730001]
["bitfinex","ETHUSD",1759183400764,2.36289312,4232.1,4232.0,0.7073]
["bitfinex","ETHUSD",1759183401464,2.36294896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183401669,5.95165441,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183401831,6.54307324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183402036,5.92507324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183402461,6.54307324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183402633,5.92507324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183402833,5.80747324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183403156,6.42547324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183403358,9.42547324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183405058,11.91547324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183405640,12.70747324,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1759183407446,2.36339572,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183407655,5.12397689,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183407947,8.09739572,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183408439,8.52899572,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183409045,8.09739572,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183409282,9.4111075,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183409942,9.8427075,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183410744,9.4111075,4231.2,4230.8,0.002]
["bitfinex","ETHUSD",1759183413060,5.36345158,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1759183413374,5.36345158,4231.1,4230.0,0.2376]
["bitfinex","ETHUSD",1759183413375,2.3640103,4230.1,4230.0,0.2376]
["bitfinex","ETHUSD",1759183413579,2.36406619,4230.0,4229.9,14.9697]
["bitfinex","ETHUSD",1759183413768,2.36406619,4230.0,4229.9,15.2073]
["bitfinex","ETHUSD",1759183414976,2.36401366,4230.1,4229.9,15.2073]
["bitfinex","ETHUSD",1759183415149,2.3640103,4230.1,4230.0,0.7073]
["bitfinex","ETHUSD",1759183417178,0.02658117,4230.2,4230.0,0.7073]
["bitfinex","ETHUSD",1759183417355,2.48169952,4230.0,4229.5,2.732]
["bitfinex","ETHUSD",1759183417684,2.48166619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183418084,2.48166619,4230.0,4229.9,15.2073]
["bitfinex","ETHUSD",1759183418469,2.50824736,4230.0,4229.9,14.7376]
["bitfinex","ETHUSD",1759183419562,2.48166619,4230.0,4229.9,15.2055]
["bitfinex","ETHUSD",1759183420182,0.02658117,4230.3,4229.9,15.2055]
["bitfinex","ETHUSD",1759183420486,2.3904955,4230.3,4230.0,0.7147]
["bitfinex","ETHUSD",1759183420786,2.36406619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183420988,0.02658117,4230.3,4229.9,14.5]
["bitfinex","ETHUSD",1759183421161,2.36406619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183421792,2.36406619,4230.0,4229.9,14.7468]
["bitfinex","ETHUSD",1759183421994,2.36406619,4230.0,4229.9,15.2147]
["bitfinex","ETHUSD",1759183422387,2.36406619,4230.0,4229.9,14.7468]
["bitfinex","ETHUSD",1759183422596,2.36406619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183422597,2.83952777,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183423063,2.36406619,4230.0,4229.9,14.7468]
["bitfinex","ETHUSD",1759183423258,2.36406619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183423786,2.36423387,4229.7,4229.6,0.2468]
["bitfinex","ETHUSD",1759183423987,2.39081504,4229.7,4229.6,0.7147]
["bitfinex","ETHUSD",1759183424191,2.39081504,4229.7,4229.6,15.2147]
["bitfinex","ETHUSD",1759183424362,2.36423387,4229.7,4229.6,15.2147]
["bitfinex","ETHUSD",1759183424959,2.36384405,4230.4,4229.6,15.2147]
["bitfinex","ETHUSD",1759183425165,0.1176,4229.9,4229.7,0.7147]
["bitfinex","ETHUSD",1759183425469,0.1176,4229.9,4229.6,17.23]
["bitfinex","ETHUSD",1759183425470,2.3638055,4230.5,4229.8,0.73834177]
["bitfinex","ETHUSD",1759183425676,2.36386376,4230.4,4229.8,0.02364177]
["bitfinex","ETHUSD",1759183425878,2.36386376,4230.4,4229.9,0.7147]
["bitfinex","ETHUSD",1759183426171,2.36385853,4230.4,4230.0,3.4457]
["bitfinex","ETHUSD",1759183426373,2.36379148,4230.5,4230.1,0.7147]
["bitfinex","ETHUSD",1759183426685,2.36389022,4230.4,4230.2,0.7147]
["bitfinex","ETHUSD",1759183426894,0.02658117,4230.9,4230.3,0.7147]
["bitfinex","ETHUSD",1759183427072,0.53869168,4230.9,4230.4,14.5]
["bitfinex","ETHUSD",1759183427278,2.36378678,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759183427499,2.36373517,4230.6,4230.4,15.2147]
["bitfinex","ETHUSD",1759183427802,2.36373517,4230.6,4230.5,0.7147]
["bitfinex","ETHUSD",1759183428318,2.36362051,4230.8,4230.5,0.7147]
["bitfinex","ETHUSD",1759183428472,2.3635633,4230.9,4230.6,0.7147]
["bitfinex","ETHUSD",1759183428673,3.0,4231.2,4230.7,0.7147]
["bitfinex","ETHUSD",1759183428896,2.36361917,4230.8,4230.6,2.73]
["bitfinex","ETHUSD",1759183429178,2.3635633,4230.9,4230.6,2.73]
["bitfinex","ETHUSD",1759183429388,2.36352432,4231.0,4230.7,0.7147]
["bitfinex","ETHUSD",1759183429597,2.73,4231.3,4230.6,2.73]
["bitfinex","ETHUSD",1759183429598,2.3629326,4232.1,4230.8,0.7147]
["bitfinex","ETHUSD",1759183429910,0.28225326,4231.9,4230.9,2.729]
["bitfinex","ETHUSD",1759183430078,2.36343613,4231.2,4231.0,2.73]
["bitfinex","ETHUSD",1759183430279,2.36343613,4231.2,4231.1,15.2147]
["bitfinex","ETHUSD",1759183430987,0.02658117,4231.7,4231.1,15.2147]
["bitfinex","ETHUSD",1759183431305,2.36327035,4231.5,4231.2,0.7147]
["bitfinex","ETHUSD",1759183431507,2.36327035,4231.5,4231.3,0.7147]
["bitfinex","ETHUSD",1759183431675,2.36316679,4231.7,4231.1,0.02363451]
["bitfinex","ETHUSD",1759183431880,2.36400068,4232.0,4231.2,15.2147]
["bitfinex","ETHUSD",1759183432080,0.001,4232.0,4231.3,3.4447]
["bitfinex","ETHUSD",1759183432281,0.001,4232.0,4231.4,0.7147]
["bitfinex","ETHUSD",1759183432487,2.36318837,4231.6,4231.4,0.7147]
["bitfinex","ETHUSD",1759183432808,0.02658117,4231.5,4230.8,0.4679]
["bitfinex","ETHUSD",1759183433008,0.02658117,4231.8,4230.8,0.4679]
["bitfinex","ETHUSD",1759183433308,2.36367504,4230.7,4230.6,1.077]
["bitfinex","ETHUSD",1759183433678,2.36362795,4230.8,4230.6,1.7917]
["bitfinex","ETHUSD",1759183433876,2.36362795,4230.8,4230.7,15.2147]
["bitfinex","ETHUSD",1759183435519,2.36362795,4230.8,4230.7,14.7468]
["bitfinex","ETHUSD",1759183436839,2.36362795,4230.8,4230.7,14.5]
["bitfinex","ETHUSD",1759183438304,2.36362795,4230.8,4230.7,15.2147]
["bitfinex","ETHUSD",1759183438305,2.36361917,4230.8,4230.7,15.2147]
["bitfinex","ETHUSD",1759183438805,0.1176,4230.9,4230.7,15.2147]
["bitfinex","ETHUSD",1759183439006,0.1176,4230.9,4230.8,0.7147]
["bitfinex","ETHUSD",1759183439207,0.1176,4231.1,4230.8,3.46733619]
["bitfinex","ETHUSD",1759183439402,0.1176,4231.4,4230.9,0.7147]
["bitfinex","ETHUSD",1759183439607,0.1176,4231.4,4231.0,17.9437]
["bitfinex","ETHUSD",1759183439807,0.1176,4231.4,4231.1,0.7147]
["bitfinex","ETHUSD",1759183440038,0.1176,4231.4,4231.2,2.73]
["bitfinex","ETHUSD",1759183440213,2.36333987,4231.3,4231.2,2.73]
["bitfinex","ETHUSD",1759183440538,2.36333987,4231.3,4231.2,2.9758]
["bitfinex","ETHUSD",1759183440832,2.36333987,4231.3,4231.2,3.4437]
["bitfinex","ETHUSD",1759183442741,2.48090108,4231.4,4231.2,3.4437]
["bitfinex","ETHUSD",1759183443047,2.36333987,4231.3,4231.2,2.729]
["bitfinex","ETHUSD",1759183443731,0.1176,4231.4,4231.2,3.4437]
["bitfinex","ETHUSD",1759183443910,2.48070556,4231.8,4231.3,0.73833339]
["bitfinex","ETHUSD",1759183444111,0.1176,4231.8,4231.4,3.4427]
["bitfinex","ETHUSD",1759183444343,2.36312412,4231.7,4231.5,0.73833228]
["bitfinex","ETHUSD",1759183444546,2.36312412,4231.7,4231.6,2.9748]
["bitfinex","ETHUSD",1759183444838,0.51381247,4231.7,4231.1,0.2468]
["bitfinex","ETHUSD",1759183445142,2.36345158,4231.1,4231.0,14.5]
["bitfinex","ETHUSD",1759183445440,2.36345158,4231.1,4231.0,17.4748]
["bitfinex","ETHUSD",1759183445811,2.36345158,4231.1,4231.0,17.9427]
["bitfinex","ETHUSD",1759183446636,2.36345158,4231.1,4231.0,17.227]
["bitfinex","ETHUSD",1759183447842,2.36345158,4231.1,4231.0,17.4738]
["bitfinex","ETHUSD",1759183448041,2.36345158,4231.1,4231.0,14.7468]
["bitfinex","ETHUSD",1759183448212,2.61155674,4231.1,4231.0,17.226]
["bitfinex","ETHUSD",1759183448411,2.61155674,4231.1,4231.0,14.5]
["bitfinex","ETHUSD",1759183449459,3.27005674,4231.1,4231.0,14.5]
["bitfinex","ETHUSD",1759183449744,2.3640103,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759183449926,2.3640103,4230.1,4230.0,2.728]
["bitfinex","ETHUSD",1759183450121,2.3640103,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759183450445,2.4816103,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759183450658,0.1176,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759183450952,0.02658117,4230.3,4230.0,14.502]
["bitfinex","ETHUSD",1759183450953,2.36395659,4230.2,4230.0,15.1755]
["bitfinex","ETHUSD",1759183451128,2.36395659,4230.2,4230.1,2.9559]
["bitfinex","ETHUSD",1759183451331,2.36395659,4230.2,4230.0,14.9466]
["bitfinex","ETHUSD",1759183451332,2.3640103,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759183451627,2.4816103,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759183451823,2.4816103,4230.1,4230.0,14.7309]
["bitfinex","ETHUSD",1759183452747,0.1176,4230.1,4230.0,14.7309]
["bitfinex","ETHUSD",1759183452952,2.36363351,4230.8,4230.0,15.1755]
["bitfinex","ETHUSD",1759183453125,2.36378299,4230.6,4230.1,3.4005]
["bitfinex","ETHUSD",1759183453448,2.36378299,4230.6,4230.2,0.6735]
["bitfinex","ETHUSD",1759183453647,2.36394974,4230.3,4230.0,14.6196]
["bitfinex","ETHUSD",1759183453837,2.36394974,4230.3,4230.1,2.727]
["bitfinex","ETHUSD",1759183454145,2.36394974,4230.3,4230.2,0.2289]
["bitfinex","ETHUSD",1759183454653,2.36385836,4230.4,4230.2,0.2289]
["bitfinex","ETHUSD",1759183454854,2.48140455,4230.5,4230.3,2.9748]
["bitfinex","ETHUSD",1759183455060,0.1176,4230.5,4230.4,0.2468]
["bitfinex","ETHUSD",1759183456028,0.1176,4230.5,4230.4,0.7158]
["bitfinex","ETHUSD",1759183456228,2.48138678,4230.5,4230.4,0.7158]
["bitfinex","ETHUSD",1759183456756,0.1176,4230.5,4230.4,0.7158]
["bitfinex","ETHUSD",1759183456955,0.02658117,4231.5,4230.4,0.7158]
["bitfinex","ETHUSD",1759183457122,0.02658117,4231.5,4230.3,2.728]
["bitfinex","ETHUSD",1759183457123,2.36349762,4231.1,4230.5,3.46643786]
["bitfinex","ETHUSD",1759183457326,2.36350767,4231.0,4230.6,0.7158]
["bitfinex","ETHUSD",1759183457526,2.36356662,4230.9,4230.7,17.4738]
["bitfinex","ETHUSD",1759183458129,2.36356662,4230.9,4230.8,0.2468]
["bitfinex","ETHUSD",1759183458326,0.02658117,4231.5,4230.8,0.2468]
["bitfinex","ETHUSD",1759183458555,2.36346078,4231.1,4230.9,2.727]
["bitfinex","ETHUSD",1759183458729,2.3634141,4231.2,4231.0,0.2468]
["bitfinex","ETHUSD",1759183459432,2.36339939,4231.2,4231.0,0.2468]
["bitfinex","ETHUSD",1759183459626,2.36343127,4231.2,4230.9,2.727]
["bitfinex","ETHUSD",1759183460359,2.36343127,4231.2,4231.0,0.2468]
["bitfinex","ETHUSD",1759183460360,2.36339877,4231.2,4231.0,0.2468]
["bitfinex","ETHUSD",1759183460526,0.001,4231.9,4231.1,2.726]
["bitfinex","ETHUSD",1759183460733,2.36402401,4231.9,4231.2,0.02363395]
["bitfinex","ETHUSD",1759183461030,2.36402401,4231.9,4231.3,3.4418]
["bitfinex","ETHUSD",1759183461231,2.36402401,4231.9,4231.4,0.27043284]
["bitfinex","ETHUSD",1759183461430,0.001,4231.9,4231.5,3.4418]
["bitfinex","ETHUSD",1759183461675,0.001,4231.9,4231.6,0.02363172]
["bitfinex","ETHUSD",1759183461854,2.36306426,4231.8,4231.6,0.73943172]
["bitfinex","ETHUSD",1759183462771,2.36402399,4231.9,4231.6,0.73943172]
["bitfinex","ETHUSD",1759183463267,0.001,4231.9,4231.7,3.4418]
["bitfinex","ETHUSD",1759183463466,0.001,4231.9,4231.8,0.7158]
["bitfinex","ETHUSD",1759183464577,0.001,4231.9,4231.8,0.2468]
["bitfinex","ETHUSD",1759183464877,0.001,4231.9,4231.8,0.7158]
["bitfinex","ETHUSD",1759183465378,0.001,4231.9,4231.8,0.7394306]
["bitfinex","ETHUSD",1759183465676,0.001,4231.9,4231.8,3.10249123]
["bitfinex","ETHUSD",1759183466179,0.001,4231.9,4231.8,3.07886063]
["bitfinex","ETHUSD",1759183468092,0.001,4231.9,4231.7,2.8436]
["bitfinex","ETHUSD",1759183468259,0.001,4231.9,4231.7,0.2468]
["bitfinex","ETHUSD",1759183468451,0.001,4231.9,4231.8,2.723]
["bitfinex","ETHUSD",1759183469155,0.001,4231.9,4231.8,2.9698]
["bitfinex","ETHUSD",1759183469561,0.001,4231.9,4231.3,0.2468]
["bitfinex","ETHUSD",1759183469765,2.36405522,4231.9,4231.4,2.723]
["bitfinex","ETHUSD",1759183470653,0.001,4231.9,4231.4,2.723]
["bitfinex","ETHUSD",1759183470848,2.36401749,4231.9,4231.4,2.723]
["bitfinex","ETHUSD",1759183471049,2.36307299,4231.8,4231.4,2.723]
["bitfinex","ETHUSD",1759183471585,2.36401398,4231.9,4231.4,2.723]
["bitfinex","ETHUSD",1759183471975,0.001,4231.9,4231.4,2.9698]
["bitfinex","ETHUSD",1759183472174,0.001,4231.9,4231.5,0.7158]
["bitfinex","ETHUSD",1759183472375,0.001,4231.9,4231.7,2.36307798]
["bitfinex","ETHUSD",1759183472683,0.001,4231.9,4231.8,2.7446306]
["bitfinex","ETHUSD",1759183472881,0.001,4231.9,4231.8,3.4604306]
["bitfinex","ETHUSD",1759183473086,0.001,4231.9,4231.8,2.7446306]
["bitfinex","ETHUSD",1759183473260,0.001,4231.9,4231.8,2.721]
["bitfinex","ETHUSD",1759183473896,0.001,4231.9,4231.8,2.9678]
["bitfinex","ETHUSD",1759183474266,0.001,4231.9,4231.8,2.721]
["bitfinex","ETHUSD",1759183474267,2.36400479,4231.9,4231.8,2.721]
["bitfinex","ETHUSD",1759183474463,2.36306541,4231.8,4230.9,0.792]
["bitfinex","ETHUSD",1759183474665,2.36306541,4231.8,4231.2,2.36338695]
["bitfinex","ETHUSD",1759183474863,2.36306541,4231.8,4231.3,2.721]
["bitfinex","ETHUSD",1759183475074,2.36306541,4231.8,4231.3,2.9678]
["bitfinex","ETHUSD",1759183475480,2.36306541,4231.8,4231.3,0.2468]
["bitfinex","ETHUSD",1759183475792,2.36401695,4231.9,4231.4,2.721]
["bitfinex","ETHUSD",1759183475960,2.36401695,4231.9,4231.4,0.2468]
["bitfinex","ETHUSD",1759183476286,2.36401695,4231.9,4231.5,2.9678]
["bitfinex","ETHUSD",1759183476473,2.3630881,4231.8,4231.5,0.2468]
["bitfinex","ETHUSD",1759183476680,0.001,4231.9,4231.6,2.72]
["bitfinex","ETHUSD",1759183476864,0.001,4231.9,4231.2,0.469]
["bitfinex","ETHUSD",1759183476865,2.36311647,4231.7,4231.2,0.469]
["bitfinex","ETHUSD",1759183477193,2.36311647,4231.7,4230.8,2.82530394]
["bitfinex","ETHUSD",1759183477194,2.36401769,4231.9,4231.3,2.72]
["bitfinex","ETHUSD",1759183478093,0.001,4231.9,4231.4,2.36325584]
["bitfinex","ETHUSD",1759183478294,0.001,4231.9,4231.5,0.3644]
["bitfinex","ETHUSD",1759183478466,0.001,4231.9,4231.6,2.719]
["bitfinex","ETHUSD",1759183478866,2.36400738,4231.9,4231.6,2.719]
["bitfinex","ETHUSD",1759183479302,0.001,4231.9,4231.7,0.6698]
["bitfinex","ETHUSD",1759183479486,0.001,4231.9,4231.8,3.05649123]
["bitfinex","ETHUSD",1759183479799,0.001,4231.9,4231.8,0.6934306]
["bitfinex","ETHUSD",1759183480193,0.001,4231.9,4231.8,3.05649123]
["bitfinex","ETHUSD",1759183480397,0.001,4231.9,4231.8,3.96609123]
["bitfinex","ETHUSD",1759183480597,0.001,4231.9,4231.8,0.7874]
["bitfinex","ETHUSD",1759183480797,0.001,4231.9,4231.8,2.9574]
["bitfinex","ETHUSD",1759183481674,0.001,4231.9,4231.8,5.77549123]
["bitfinex","ETHUSD",1759183481876,0.001,4231.9,4231.8,5.75186063]
["bitfinex","ETHUSD",1759183482399,0.001,4231.9,4231.8,6.54386063]
["bitfinex","ETHUSD",1759183482597,0.001,4231.9,4231.8,9.54386063]
["bitfinex","ETHUSD",1759183487993,0.001,4232.0,4231.9,6.15500479]
["bitfinex","ETHUSD",1759183488176,0.001,4232.0,4231.9,6.82480479]
["bitfinex","ETHUSD",1759183490409,0.001,4232.0,4231.9,12.63584504]
["bitfinex","ETHUSD",1759183490914,0.001,4232.0,4231.9,12.75344504]
["bitfinex","ETHUSD",1759183494701,0.001,4232.0,4231.9,12.08364504]
["bitfinex","ETHUSD",1759183494939,0.001,4232.0,4231.9,11.29164504]
["bitfinex","ETHUSD",1759183495137,0.001,4232.0,4231.9,14.00664504]
["bitfinex","ETHUSD",1759183495633,0.001,4232.0,4231.9,14.79864504]
["bitfinex","ETHUSD",1759183500052,0.001,4232.0,4231.9,15.46844504]
["bitfinex","ETHUSD",1759183501014,0.001,4232.4,4232.1,0.792]
["bitfinex","ETHUSD",1759183501214,0.001,4232.4,4232.3,8.96582171]
["bitfinex","ETHUSD",1759183501415,0.001,4232.4,4232.3,9.08342171]
["bitfinex","ETHUSD",1759183501740,0.001,4232.4,4232.3,23.82182171]
["bitfinex","ETHUSD",1759183503540,0.001,4232.4,4232.3,26.53382171]
["bitfinex","ETHUSD",1759183504343,0.001,4232.4,4232.3,23.82182171]
["bitfinex","ETHUSD",1759183504637,0.001,4232.4,4232.3,29.96522171]
["bitfinex","ETHUSD",1759183505337,0.001,4232.4,4232.3,29.53382171]
["bitfinex","ETHUSD",1759183505518,0.001,4232.4,4232.3,29.29542171]
["bitfinex","ETHUSD",1759183508316,0.001,4232.4,4232.3,30.32401516]
["bitfinex","ETHUSD",1759183508518,0.001,4232.4,4232.3,30.87621516]
["bitfinex","ETHUSD",1759183511046,0.001,4232.4,4232.3,30.20641516]
["bitfinex","ETHUSD",1759183511616,0.001,4232.4,4232.3,30.44301516]
["bitfinex","ETHUSD",1759183512445,0.001,4232.4,4232.3,30.20341516]
["bitfinex","ETHUSD",1759183512611,0.001,4232.4,4232.3,25.1316337]
["bitfinex","ETHUSD",1759183512814,0.001,4232.4,4232.3,23.36378146]
["bitfinex","ETHUSD",1759183513431,0.001,4232.4,4232.3,23.60038146]
["bitfinex","ETHUSD",1759183514652,0.001,4232.4,4232.3,24.04028146]
["bitfinex","ETHUSD",1759183518630,0.001,4232.4,4232.3,24.15788146]
["bitfinex","ETHUSD",1759183519844,0.001,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1759183520048,0.001,4232.8,4232.7,12.81879187]
["bitfinex","ETHUSD",1759183520357,0.001,4232.8,4232.7,13.49709187]
["bitfinex","ETHUSD",1759183520518,0.001,4232.8,4232.7,27.99709187]
["bitfinex","ETHUSD",1759183522362,0.001,4232.8,4232.7,30.99709187]
["bitfinex","ETHUSD",1759183524824,0.001,4233.3,4233.1,0.792]
["bitfinex","ETHUSD",1759183525025,0.4297,4234.6,4233.5,3.792]
["bitfinex","ETHUSD",1759183525226,0.1176,4235.2,4233.9,3.0]
["bitfinex","ETHUSD",1759183525433,0.6161,4234.5,4234.2,0.1176]
["bitfinex","ETHUSD",1759183525625,0.6161,4234.5,4234.3,2.706]
["bitfinex","ETHUSD",1759183525853,0.6161,4234.4,4234.3,2.706]
["bitfinex","ETHUSD",1759183526355,0.6161,4234.4,4234.2,0.1176]
["bitfinex","ETHUSD",1759183526531,0.6161,4234.4,4234.3,17.206]
["bitfinex","ETHUSD",1759183532061,0.4297,4234.9,4234.3,24.0456337]
["bitfinex","ETHUSD",1759183532261,2.97743821,4234.9,4234.5,0.1176]
["bitfinex","ETHUSD",1759183532464,2.4787717,4235.2,4234.5,0.1176]
["bitfinex","ETHUSD",1759183532465,0.6161,4234.8,4234.6,2.704]
["bitfinex","ETHUSD",1759183532660,0.1864,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759183533334,0.6161,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759183534371,2.9774866,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759183534747,3.27523526,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759183535330,3.27523526,4234.8,4234.0,0.1176]
["bitfinex","ETHUSD",1759183535331,2.361777,4234.1,4234.0,0.1176]
["bitfinex","ETHUSD",1759183535646,0.1176,4234.1,4233.9,2.704]
["bitfinex","ETHUSD",1759183535847,2.47948856,4233.9,4233.8,2.706]
["bitfinex","ETHUSD",1759183536164,3.09558856,4233.9,4233.8,2.706]
["bitfinex","ETHUSD",1759183536467,0.1176,4234.1,4233.8,14.5]
["bitfinex","ETHUSD",1759183536635,2.4794253,4234.1,4233.9,2.706]
["bitfinex","ETHUSD",1759183536972,2.79153278,4234.0,4233.9,2.706]
["bitfinex","ETHUSD",1759183537272,2.97793278,4234.0,4233.9,2.706]
["bitfinex","ETHUSD",1759183537667,0.6161,4234.0,4233.9,2.706]
["bitfinex","ETHUSD",1759183537865,2.97793278,4234.0,4233.9,2.706]
["bitfinex","ETHUSD",1759183538062,2.97793278,4234.0,4233.8,14.5]
["bitfinex","ETHUSD",1759183538063,2.36188856,4233.9,4233.8,14.5]
["bitfinex","ETHUSD",1759183538268,3.12216973,4233.9,4233.8,14.5]
["bitfinex","ETHUSD",1759183539273,2.36246098,4232.9,4232.5,0.002]
["bitfinex","ETHUSD",1759183539477,2.36252424,4232.8,4232.5,0.1196]
["bitfinex","ETHUSD",1759183539648,2.36252424,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183539649,2.98342424,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183540772,0.6209,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183540996,2.98340236,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183541876,0.6209,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183542083,2.98340236,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183543560,2.79700236,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759183544576,0.1176,4232.9,4232.7,14.5]
["bitfinex","ETHUSD",1759183544883,2.47998524,4233.1,4232.8,2.73062502]
["bitfinex","ETHUSD",1759183545456,0.1176,4233.1,4232.8,2.73062502]
["bitfinex","ETHUSD",1759183545656,0.1176,4233.5,4232.9,0.7168]
["bitfinex","ETHUSD",1759183545968,0.54572663,4234.0,4233.0,2.707]
["bitfinex","ETHUSD",1759183545969,2.36222332,4233.3,4233.0,2.707]
["bitfinex","ETHUSD",1759183546159,2.36220753,4233.4,4233.1,14.7458]
["bitfinex","ETHUSD",1759183546364,2.36223605,4233.3,4233.1,14.7458]
["bitfinex","ETHUSD",1759183546564,2.36217762,4233.4,4233.1,14.5]
["bitfinex","ETHUSD",1759183546776,2.36217762,4233.4,4233.2,2.708]
["bitfinex","ETHUSD",1759183546965,2.36222332,4233.3,4233.2,2.708]
["bitfinex","ETHUSD",1759183547353,2.36218534,4233.4,4233.2,17.208]
["bitfinex","ETHUSD",1759183547965,2.36222332,4233.3,4233.2,17.208]
["bitfinex","ETHUSD",1759183548457,2.36184849,4234.0,4233.2,17.9248]
["bitfinex","ETHUSD",1759183548666,2.36205968,4233.6,4233.3,0.02362223]
["bitfinex","ETHUSD",1759183548983,2.36205968,4233.6,4233.4,2.708]
["bitfinex","ETHUSD",1759183549166,2.36211172,4233.5,4233.4,2.708]
["bitfinex","ETHUSD",1759183552495,0.1176,4233.8,4233.4,2.708]
["bitfinex","ETHUSD",1759183552677,2.36183945,4234.0,4233.5,0.7168]
["bitfinex","ETHUSD",1759183552993,2.36183945,4234.0,4233.6,2.9528]
["bitfinex","ETHUSD",1759183553494,2.36166544,4234.3,4233.7,14.7458]
["bitfinex","ETHUSD",1759183553683,2.36181901,4234.1,4233.8,2.707]
["bitfinex","ETHUSD",1759183554290,0.64264218,4234.3,4233.9,15.2168]
["bitfinex","ETHUSD",1759183554599,2.36176371,4234.2,4234.0,0.2458]
["bitfinex","ETHUSD",1759183554887,2.36168088,4234.3,4233.8,2.707]
["bitfinex","ETHUSD",1759183555092,2.36168088,4234.3,4233.9,0.26941888]
["bitfinex","ETHUSD",1759183555293,0.001,4234.5,4234.1,14.5]
["bitfinex","ETHUSD",1759183555657,2.36165044,4234.4,4234.1,14.7458]
["bitfinex","ETHUSD",1759183556096,0.001,4234.5,4234.1,14.7458]
["bitfinex","ETHUSD",1759183556392,0.001,4234.5,4234.2,3.44641721]
["bitfinex","ETHUSD",1759183556989,0.001,4234.5,4234.3,0.2458]
["bitfinex","ETHUSD",1759183557290,0.001,4234.5,4234.4,0.02361609]
["bitfinex","ETHUSD",1759183557596,0.001,4234.5,4234.4,0.26941609]
["bitfinex","ETHUSD",1759183558387,0.001,4234.5,4234.4,0.2458]
["bitfinex","ETHUSD",1759183558589,0.001,4234.5,4234.4,2.9528]
["bitfinex","ETHUSD",1759183558801,0.001,4234.5,4234.4,3.4238]
["bitfinex","ETHUSD",1759183559098,0.001,4234.5,4234.4,17.9238]
["bitfinex","ETHUSD",1759183560499,0.001,4234.5,4234.4,17.4528]
["bitfinex","ETHUSD",1759183561269,0.001,4234.5,4234.4,17.207]
["bitfinex","ETHUSD",1759183561669,2.7970539,4234.5,4234.4,17.206]
["bitfinex","ETHUSD",1759183561900,0.001,4234.5,4234.4,17.206]
["bitfinex","ETHUSD",1759183562107,2.3625539,4234.5,4234.4,17.206]
["bitfinex","ETHUSD",1759183562399,0.001,4234.5,4234.4,17.206]
["bitfinex","ETHUSD",1759183562583,2.3625539,4234.5,4234.4,17.206]
["bitfinex","ETHUSD",1759183562992,2.3625539,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759183563190,2.9834539,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759183563395,3.53246167,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759183563900,2.91156167,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759183564203,2.3625539,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759183565597,2.4801539,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759183566204,2.4801539,4234.5,4234.1,2.9508]
["bitfinex","ETHUSD",1759183566205,2.36172122,4234.2,4234.1,2.705]
["bitfinex","ETHUSD",1759183566706,2.36172122,4234.2,4234.1,17.205]
["bitfinex","ETHUSD",1759183567514,2.47928234,4234.3,4234.1,17.205]
["bitfinex","ETHUSD",1759183568619,2.36172122,4234.2,4234.1,17.205]
["bitfinex","ETHUSD",1759183569123,2.36172122,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183569288,3.52711574,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183569482,3.55369691,4234.2,4234.1,14.5]
["bitfinex","ETHUSD",1759183569685,2.36200014,4233.7,4233.6,2.705]
["bitfinex","ETHUSD",1759183570306,2.36200014,4233.7,4233.6,17.205]
["bitfinex","ETHUSD",1759183570584,2.36200014,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759183570790,3.02190014,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759183571220,3.84530108,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759183571728,2.36200014,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759183574230,3.02290014,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759183574535,3.02290014,4233.7,4233.3,0.002]
["bitfinex","ETHUSD",1759183574536,2.36216752,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183574695,10.90385688,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183574906,11.53267571,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183575111,13.1584528,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183575306,7.34934461,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183575508,13.1584528,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183579832,10.4524528,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183580145,3.98794461,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183580341,5.07016752,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183581315,2.36212749,4233.5,4233.3,0.6924]
["bitfinex","ETHUSD",1759183581522,5.07016752,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183581721,0.1176,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183582041,2.47976752,4233.4,4233.3,0.6924]
["bitfinex","ETHUSD",1759183582819,0.1176,4233.4,4233.3,0.6924]
["bitfinex","ETHUSD",1759183584635,2.47976752,4233.4,4233.3,0.6924]
["bitfinex","ETHUSD",1759183585234,0.1176,4233.4,4233.3,0.6924]
["bitfinex","ETHUSD",1759183585453,2.47976752,4233.4,4233.3,0.6924]
["bitfinex","ETHUSD",1759183586154,0.1176,4233.4,4233.3,0.6924]
["bitfinex","ETHUSD",1759183586332,2.47976752,4233.4,4233.3,0.6924]
["bitfinex","ETHUSD",1759183587643,2.47976752,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183587843,2.99328942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183588049,3.64868942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183588250,3.46228942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183588427,2.99328942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183588758,2.99328942,4233.4,4233.3,0.2315]
["bitfinex","ETHUSD",1759183589958,2.99328942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183590951,3.64868942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183591360,3.46228942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183592258,2.99328942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183593254,3.64868942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183593936,3.64968942,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183594356,3.74442979,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183595764,12.25953798,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183595930,12.23295681,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183600046,9.52695681,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183600249,12.23195681,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183602683,16.02395681,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183603046,18.51395681,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759183604378,2.36261399,4232.6,4232.5,0.002]
["bitfinex","ETHUSD",1759183604558,2.36266981,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1759183604762,5.97816981,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1759183604964,8.56294071,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1759183605501,8.56294071,4232.5,4231.8,1e-08]
["bitfinex","ETHUSD",1759183605502,5.64500479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1759183605789,2.36317232,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759183605987,13.09339627,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759183606191,13.0668151,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759183607988,13.16160172,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759183610764,16.16060172,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1759183612664,16.16060172,4231.6,4230.2,0.002]
["bitfinex","ETHUSD",1759183612665,2.36389854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183612975,13.9035879,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183613175,13.87700673,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183613484,14.10210673,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183613665,5.58899854,4230.3,4230.2,0.7007]
["bitfinex","ETHUSD",1759183613868,9.09228093,4230.3,4230.2,0.7007]
["bitfinex","ETHUSD",1759183614179,9.09228093,4230.3,4230.2,0.2271]
["bitfinex","ETHUSD",1759183615412,0.2251,4230.3,4230.2,0.2271]
["bitfinex","ETHUSD",1759183615571,2.18853459,4231.6,4230.2,0.7007]
["bitfinex","ETHUSD",1759183615572,0.1176,4230.6,4230.2,0.7007]
["bitfinex","ETHUSD",1759183615772,2.36378989,4230.5,4230.3,0.6987]
["bitfinex","ETHUSD",1759183616004,2.36378989,4230.5,4230.2,0.002]
["bitfinex","ETHUSD",1759183616307,2.48133696,4230.6,4230.3,0.6987]
["bitfinex","ETHUSD",1759183616512,2.36379517,4230.5,4230.4,0.6987]
["bitfinex","ETHUSD",1759183616697,2.36385343,4230.4,4230.2,0.002]
["bitfinex","ETHUSD",1759183616999,2.8366,4230.6,4230.2,0.002]
["bitfinex","ETHUSD",1759183617204,2.36385199,4230.4,4230.2,0.002]
["bitfinex","ETHUSD",1759183617415,2.36379259,4230.5,4230.3,0.6987]
["bitfinex","ETHUSD",1759183617583,2.36379259,4230.5,4230.4,0.6987]
["bitfinex","ETHUSD",1759183618412,2.36378678,4230.5,4230.4,0.6987]
["bitfinex","ETHUSD",1759183618774,2.36389854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183618973,5.10847971,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183619173,5.08189854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183620173,10.89100673,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183620716,13.89100673,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183620870,15.63503681,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183621076,7.10792862,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183621315,8.08289854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183621518,8.51199854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759183621676,8.51199854,4230.3,4229.8,0.002]
["bitfinex","ETHUSD",1759183621677,8.17323027,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183621876,10.89223027,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183622075,12.21785433,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183622322,13.54454889,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183623209,13.35814889,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183623612,4.4009407,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183623831,5.10970325,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183623989,10.89223027,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183624190,5.08312208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183624391,5.51222208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183624833,5.08312208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183625038,5.91758988,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183626506,8.91758988,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183626729,9.34668988,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183626938,9.53308988,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759183627670,2.36428976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1759183627817,8.08328976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1759183628018,8.08328976,4229.6,4227.7,0.2251]
["bitfinex","ETHUSD",1759183628019,2.49,4229.1,4227.7,0.2251]
["bitfinex","ETHUSD",1759183628317,0.1176,4227.7,4226.5,2.36602389]
["bitfinex","ETHUSD",1759183628524,2.36542495,4227.6,4227.0,14.6176]
["bitfinex","ETHUSD",1759183628723,2.36548175,4227.5,4227.1,0.2251]
["bitfinex","ETHUSD",1759183629033,0.1176,4227.7,4227.1,0.6987]
["bitfinex","ETHUSD",1759183629242,2.36550128,4227.5,4227.2,0.6865]
["bitfinex","ETHUSD",1759183629443,0.1176,4227.5,4227.3,15.1865]
["bitfinex","ETHUSD",1759183629664,2.48308945,4227.5,4227.3,14.5]
["bitfinex","ETHUSD",1759183629962,0.1176,4227.5,4227.4,0.6865]
["bitfinex","ETHUSD",1759183632534,5.09529965,4227.8,4227.4,0.6865]
["bitfinex","ETHUSD",1759183632735,0.1176,4227.7,4227.3,14.5]
["bitfinex","ETHUSD",1759183632957,0.1176,4227.7,4227.5,0.6865]
["bitfinex","ETHUSD",1759183633458,0.1176,4227.7,4227.6,0.6865]
["bitfinex","ETHUSD",1759183634150,2.729,4228.3,4227.6,0.6865]
["bitfinex","ETHUSD",1759183634334,2.48279173,4228.0,4227.7,0.6814]
["bitfinex","ETHUSD",1759183634523,2.48279173,4228.0,4227.8,0.6814]
["bitfinex","ETHUSD",1759183634722,2.48279173,4228.0,4227.9,0.6814]
["bitfinex","ETHUSD",1759183634723,0.1176,4228.0,4227.9,0.6814]
["bitfinex","ETHUSD",1759183634922,2.48278448,4228.0,4227.9,0.6814]
["bitfinex","ETHUSD",1759183635125,0.1176,4228.0,4227.9,0.6814]
["bitfinex","ETHUSD",1759183635367,2.48278448,4228.0,4227.9,0.6814]
["bitfinex","ETHUSD",1759183636528,0.1176,4228.0,4227.9,15.1814]
["bitfinex","ETHUSD",1759183636728,2.48278448,4228.0,4227.9,15.1814]
["bitfinex","ETHUSD",1759183636947,0.1176,4228.0,4227.9,15.1814]
["bitfinex","ETHUSD",1759183637225,0.1176,4228.6,4227.9,15.299]
["bitfinex","ETHUSD",1759183637438,2.36502728,4228.3,4228.0,0.6814]
["bitfinex","ETHUSD",1759183637642,2.3650726,4228.2,4228.1,0.6814]
["bitfinex","ETHUSD",1759183638243,0.1176,4228.6,4228.1,0.6814]
["bitfinex","ETHUSD",1759183638529,0.1176,4228.6,4228.2,0.6814]
["bitfinex","ETHUSD",1759183638729,2.36496074,4228.4,4228.3,0.6814]
["bitfinex","ETHUSD",1759183640952,2.36496074,4228.4,4228.3,15.1814]
["bitfinex","ETHUSD",1759183646788,2.36490481,4228.5,4228.3,15.1814]
["bitfinex","ETHUSD",1759183647087,2.727,4228.8,4228.3,15.1814]
["bitfinex","ETHUSD",1759183647088,2.36475734,4228.8,4228.4,0.6814]
["bitfinex","ETHUSD",1759183647250,2.36490209,4228.6,4228.5,0.6814]
["bitfinex","ETHUSD",1759183647450,2.36490209,4228.6,4228.5,15.1814]
["bitfinex","ETHUSD",1759183648083,0.02658117,4229.2,4228.5,15.1814]
["bitfinex","ETHUSD",1759183648084,2.36479933,4228.7,4228.5,15.1814]
["bitfinex","ETHUSD",1759183648292,2.36484888,4228.6,4228.5,14.5]
["bitfinex","ETHUSD",1759183648986,2.36484888,4228.6,4228.5,15.1814]
["bitfinex","ETHUSD",1759183649292,2.36484888,4228.6,4228.5,17.9054]
["bitfinex","ETHUSD",1759183649891,2.36480476,4228.7,4228.5,17.9054]
["bitfinex","ETHUSD",1759183650058,2.36468134,4228.9,4228.5,17.9054]
["bitfinex","ETHUSD",1759183650059,0.02658117,4229.2,4228.5,17.224]
["bitfinex","ETHUSD",1759183650260,0.02758117,4229.5,4228.6,0.70504848]
["bitfinex","ETHUSD",1759183650461,2.36454838,4229.2,4228.7,2.723]
["bitfinex","ETHUSD",1759183650662,2.36454838,4229.2,4228.8,0.6814]
["bitfinex","ETHUSD",1759183650862,2.36440156,4229.4,4228.9,17.9044]
["bitfinex","ETHUSD",1759183651045,2.36447819,4229.3,4228.9,17.223]
["bitfinex","ETHUSD",1759183651246,2.36442154,4229.4,4229.0,0.6814]
["bitfinex","ETHUSD",1759183651492,2.36446778,4229.3,4229.1,0.6814]
["bitfinex","ETHUSD",1759183651646,0.02758117,4229.5,4229.2,0.6814]
["bitfinex","ETHUSD",1759183651852,2.39196523,4229.5,4229.2,0.6814]
["bitfinex","ETHUSD",1759183652087,2.36440415,4229.4,4229.2,0.4554]
["bitfinex","ETHUSD",1759183652289,2.36440415,4229.4,4229.3,0.226]
["bitfinex","ETHUSD",1759183652491,0.02758117,4229.5,4229.3,0.226]
["bitfinex","ETHUSD",1759183652692,0.001,4229.5,4229.4,0.6814]
["bitfinex","ETHUSD",1759183653297,2.36534566,4229.5,4229.4,0.6814]
["bitfinex","ETHUSD",1759183653598,0.001,4229.5,4229.4,0.6814]
["bitfinex","ETHUSD",1759183654002,2.36446998,4229.3,4228.9,2.723]
["bitfinex","ETHUSD",1759183654188,2.36455552,4229.2,4228.9,2.723]
["bitfinex","ETHUSD",1759183654691,2.36455552,4229.2,4229.0,14.5]
["bitfinex","ETHUSD",1759183654858,2.36456929,4229.1,4229.0,14.5]
["bitfinex","ETHUSD",1759183655257,2.36452502,4229.2,4229.0,14.5]
["bitfinex","ETHUSD",1759183656190,2.36456929,4229.1,4229.0,14.5]
["bitfinex","ETHUSD",1759183656692,0.02658117,4229.3,4229.0,14.5]
["bitfinex","ETHUSD",1759183656890,2.39107991,4229.3,4229.0,14.5]
["bitfinex","ETHUSD",1759183657194,2.48212926,4229.2,4229.0,14.5]
["bitfinex","ETHUSD",1759183657514,2.36456929,4229.1,4229.0,14.5]
["bitfinex","ETHUSD",1759183658870,2.48212676,4229.2,4229.0,14.5]
["bitfinex","ETHUSD",1759183659065,2.36456929,4229.1,4229.0,14.5]
["bitfinex","ETHUSD",1759183659269,0.1176,4229.2,4229.0,14.5]
["bitfinex","ETHUSD",1759183659471,0.1176,4229.3,4229.0,14.5]
["bitfinex","ETHUSD",1759183659671,2.36451338,4229.2,4229.1,0.678]
["bitfinex","ETHUSD",1759183660084,0.1176,4229.3,4229.1,0.678]
["bitfinex","ETHUSD",1759183660288,0.1176,4229.3,4229.2,0.2291]
["bitfinex","ETHUSD",1759183660466,0.1176,4229.3,4229.2,0.678]
["bitfinex","ETHUSD",1759183660672,2.48205747,4229.3,4229.2,0.678]
["bitfinex","ETHUSD",1759183661070,0.1176,4229.3,4229.2,0.678]
["bitfinex","ETHUSD",1759183662005,2.48205747,4229.3,4229.2,0.678]
["bitfinex","ETHUSD",1759183662706,0.1176,4229.3,4229.2,0.678]
["bitfinex","ETHUSD",1759183663086,0.1176,4229.3,4229.2,15.178]
["bitfinex","ETHUSD",1759183663407,2.48205747,4229.3,4229.2,15.178]
["bitfinex","ETHUSD",1759183663924,2.48205747,4229.3,4229.2,14.7291]
["bitfinex","ETHUSD",1759183665186,2.48205747,4229.3,4229.2,14.5]
["bitfinex","ETHUSD",1759183665413,0.1176,4229.3,4229.2,14.7291]
["bitfinex","ETHUSD",1759183665710,2.36445747,4229.3,4229.2,14.5]
["bitfinex","ETHUSD",1759183666404,2.48201673,4229.4,4229.2,14.5]
["bitfinex","ETHUSD",1759183666798,2.48201673,4229.4,4229.2,14.7291]
["bitfinex","ETHUSD",1759183667277,0.1176,4229.4,4229.2,14.7291]
["bitfinex","ETHUSD",1759183667684,2.48200275,4229.4,4229.2,14.7291]
["bitfinex","ETHUSD",1759183668118,0.1176,4229.4,4229.2,14.5]
["bitfinex","ETHUSD",1759183668295,0.1176,4229.4,4229.3,3.41964457]
["bitfinex","ETHUSD",1759183668617,0.001,4229.5,4229.3,3.41964457]
["bitfinex","ETHUSD",1759183668817,0.001,4229.5,4229.3,2.74164457]
["bitfinex","ETHUSD",1759183669021,0.001,4229.5,4229.4,0.678]
["bitfinex","ETHUSD",1759183669419,0.001,4229.5,4229.4,3.04240156]
["bitfinex","ETHUSD",1759183669588,0.001,4229.5,4229.4,0.678]
["bitfinex","ETHUSD",1759183669936,0.001,4229.5,4229.4,3.04240156]
["bitfinex","ETHUSD",1759183670915,0.001,4229.5,4229.4,17.54240156]
["bitfinex","ETHUSD",1759183674410,0.001,4229.5,4229.4,17.66000156]
["bitfinex","ETHUSD",1759183676410,0.001,4229.5,4229.4,20.66000156]
["bitfinex","ETHUSD",1759183680032,0.001,4229.5,4229.4,21.45200156]
["bitfinex","ETHUSD",1759183688715,0.001,4229.5,4229.4,27.85865811]
["bitfinex","ETHUSD",1759183688917,0.001,4229.5,4229.4,19.98200156]
["bitfinex","ETHUSD",1759183689123,0.4301,4229.5,4229.4,22.69600156]
["bitfinex","ETHUSD",1759183689623,0.001,4229.5,4229.4,23.48800156]
["bitfinex","ETHUSD",1759183690120,0.001,4229.5,4229.4,21.1236]
["bitfinex","ETHUSD",1759183690121,0.638,4229.5,4229.4,21.1236]
["bitfinex","ETHUSD",1759183690325,0.638,4229.5,4229.4,23.48800156]
["bitfinex","ETHUSD",1759183690526,0.638,4229.5,4229.4,20.3316]
["bitfinex","ETHUSD",1759183691952,0.001,4229.5,4229.4,28.39911419]
["bitfinex","ETHUSD",1759183692264,0.001,4229.5,4229.4,26.15231263]
["bitfinex","ETHUSD",1759183692563,0.638,4229.5,4229.4,26.15231263]
["bitfinex","ETHUSD",1759183692751,0.638,4229.5,4229.4,17.6176]
["bitfinex","ETHUSD",1759183692924,0.638,4229.5,4229.4,14.6176]
["bitfinex","ETHUSD",1759183693130,0.638,4229.5,4229.4,17.3326]
["bitfinex","ETHUSD",1759183695268,3.00234566,4229.5,4229.4,17.215]
["bitfinex","ETHUSD",1759183695773,1.1773163,4229.5,4229.4,17.215]
["bitfinex","ETHUSD",1759183696486,0.001,4229.5,4229.4,17.215]
["bitfinex","ETHUSD",1759183697061,0.001,4229.5,4229.4,19.93550156]
["bitfinex","ETHUSD",1759183697244,0.001,4229.5,4229.4,25.75621419]
["bitfinex","ETHUSD",1759183697632,0.001,4229.5,4229.4,25.51771419]
["bitfinex","ETHUSD",1759183697956,0.001,4229.5,4229.4,26.22531419]
["bitfinex","ETHUSD",1759183698260,0.001,4229.5,4229.4,25.75621419]
["bitfinex","ETHUSD",1759183701159,0.001,4229.5,4229.4,26.22531419]
["bitfinex","ETHUSD",1759183703055,0.001,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759183703231,3.05242683,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759183703566,3.02584566,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759183704735,3.02584566,4229.5,4229.3,0.002]
["bitfinex","ETHUSD",1759183704736,2.36440156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183704938,3.74850292,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183705137,4.40900292,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183705674,5.12022276,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183705843,5.09364159,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183706675,7.82064159,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183709168,5.09364159,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183709342,7.82064159,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183709667,5.09364159,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183709878,7.81964159,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183710342,4.38242175,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183710549,4.40900292,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183712165,4.22260292,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183712573,4.40900292,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759183712872,4.40900292,4229.4,4228.5,0.4711]
["bitfinex","ETHUSD",1759183712873,2.36524042,4227.9,4226.6,0.2385]
["bitfinex","ETHUSD",1759183713071,2.39182159,4227.9,4226.8,2.9855]
["bitfinex","ETHUSD",1759183713370,5.13882159,4227.9,4227.1,0.2385]
["bitfinex","ETHUSD",1759183713575,5.82365254,4227.9,4227.1,0.2385]
["bitfinex","ETHUSD",1759183714468,6.29775254,4227.9,4227.1,0.2385]
["bitfinex","ETHUSD",1759183714771,6.70858428,4227.9,4227.2,14.5]
["bitfinex","ETHUSD",1759183714974,3.96158428,4227.9,4227.2,14.5]
["bitfinex","ETHUSD",1759183715182,3.98816545,4227.9,4227.2,14.5]
["bitfinex","ETHUSD",1759183715365,6.73616545,4227.9,4227.2,14.5]
["bitfinex","ETHUSD",1759183715574,6.70958428,4227.9,4227.2,14.5]
["bitfinex","ETHUSD",1759183715766,3.96158428,4227.9,4227.2,14.5]
["bitfinex","ETHUSD",1759183715938,3.98816545,4227.9,4227.2,14.5]
["bitfinex","ETHUSD",1759183716344,6.73516545,4227.9,4227.3,0.26215576]
["bitfinex","ETHUSD",1759183716650,6.70858428,4227.9,4227.3,0.2385]
["bitfinex","ETHUSD",1759183717173,6.70858428,4227.9,4227.4,14.502]
["bitfinex","ETHUSD",1759183718287,3.96158428,4227.9,4227.4,14.502]
["bitfinex","ETHUSD",1759183718486,3.98816545,4227.9,4227.4,14.502]
["bitfinex","ETHUSD",1759183720973,6.73416545,4227.9,4227.4,14.502]
["bitfinex","ETHUSD",1759183721173,6.70758428,4227.9,4227.4,14.502]
["bitfinex","ETHUSD",1759183725600,6.70758428,4227.9,4227.4,14.74]
["bitfinex","ETHUSD",1759183726710,3.96158428,4227.9,4227.4,14.74]
["bitfinex","ETHUSD",1759183726912,6.73016545,4227.9,4227.4,14.74]
["bitfinex","ETHUSD",1759183727212,6.70258428,4227.9,4227.4,14.74]
["bitfinex","ETHUSD",1759183727417,3.96158428,4227.9,4227.4,14.74]
["bitfinex","ETHUSD",1759183727710,6.72916545,4227.9,4227.4,14.74]
["bitfinex","ETHUSD",1759183727914,6.70258428,4227.9,4227.4,14.74]
["bitfinex","ETHUSD",1759183728287,3.96158428,4227.9,4227.8,0.6801]
["bitfinex","ETHUSD",1759183728485,3.07665254,4227.9,4227.8,0.6801]
["bitfinex","ETHUSD",1759183729208,3.07665254,4227.9,4227.8,0.002]
["bitfinex","ETHUSD",1759183736911,3.07665254,4227.9,4227.8,0.24]
["bitfinex","ETHUSD",1759183738019,2.48284042,4227.9,4227.8,0.6801]
["bitfinex","ETHUSD",1759183738224,2.92294042,4227.9,4227.8,0.6801]
["bitfinex","ETHUSD",1759183738595,2.48284042,4227.9,4227.8,0.6801]
["bitfinex","ETHUSD",1759183739025,3.07648757,4228.1,4227.8,0.6801]
["bitfinex","ETHUSD",1759183739026,0.71132272,4228.1,4227.8,0.6801]
["bitfinex","ETHUSD",1759183739327,2.36518448,4228.0,4227.9,0.6781]
["bitfinex","ETHUSD",1759183740199,0.001,4228.3,4227.9,0.7017524]
["bitfinex","ETHUSD",1759183740407,2.3650726,4228.2,4228.0,15.1781]
["bitfinex","ETHUSD",1759183740725,2.3650726,4228.2,4228.1,0.70175128]
["bitfinex","ETHUSD",1759183740912,0.1186,4228.3,4228.1,0.70175128]
["bitfinex","ETHUSD",1759183741115,2.48361885,4228.3,4228.2,0.6781]
["bitfinex","ETHUSD",1759183741301,2.36601885,4228.3,4228.2,14.738]
["bitfinex","ETHUSD",1759183741508,2.36601885,4228.3,4228.2,14.5]
["bitfinex","ETHUSD",1759183742401,2.36601885,4228.3,4228.2,14.738]
["bitfinex","ETHUSD",1759183749263,2.36601885,4228.3,4228.2,14.5]
["bitfinex","ETHUSD",1759183753436,2.36601885,4228.3,4228.2,14.7413]
["bitfinex","ETHUSD",1759183755751,2.36601885,4228.3,4228.2,15.1898]
["bitfinex","ETHUSD",1759183757259,0.001,4228.3,4228.2,15.1898]
["bitfinex","ETHUSD",1759183759240,0.001,4228.3,4228.2,17.5548726]
["bitfinex","ETHUSD",1759183761054,0.001,4228.3,4228.2,18.3468726]
["bitfinex","ETHUSD",1759183762660,0.001,4228.3,4228.2,18.81960145]
["bitfinex","ETHUSD",1759183763046,0.001,4228.3,4228.2,18.3468726]
["bitfinex","ETHUSD",1759183763636,0.001,4228.3,4228.2,21.3468726]
["bitfinex","ETHUSD",1759183765460,0.001,4228.3,4228.2,21.81325228]
["bitfinex","ETHUSD",1759183772356,0.001,4228.3,4228.2,21.93085228]
["bitfinex","ETHUSD",1759183773563,0.001,4228.8,4228.2,21.93085228]
["bitfinex","ETHUSD",1759183773764,0.001,4228.8,4228.7,13.01395428]
["bitfinex","ETHUSD",1759183774065,0.001,4228.8,4228.7,15.85255428]
["bitfinex","ETHUSD",1759183774283,0.001,4228.8,4228.7,31.03985428]
["bitfinex","ETHUSD",1759183774439,0.001,4229.2,4228.8,3.792]
["bitfinex","ETHUSD",1759183774640,0.001,4229.2,4229.1,10.01373061]
["bitfinex","ETHUSD",1759183774841,0.001,4229.2,4229.1,15.85333061]
["bitfinex","ETHUSD",1759183775175,0.001,4229.2,4229.1,31.04063061]
["bitfinex","ETHUSD",1759183777068,0.001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1759183777267,0.001,4230.0,4229.9,15.7352834]
["bitfinex","ETHUSD",1759183777450,0.001,4230.0,4229.9,16.5401834]
["bitfinex","ETHUSD",1759183777636,0.001,4230.0,4229.9,31.0401834]
["bitfinex","ETHUSD",1759183779849,0.001,4230.0,4229.9,23.49572208]
["bitfinex","ETHUSD",1759183780165,0.001,4230.0,4229.9,30.3528834]
["bitfinex","ETHUSD",1759183780349,0.4749,4230.0,4229.9,30.3528834]
["bitfinex","ETHUSD",1759183781343,0.001,4230.0,4229.9,30.3528834]
["bitfinex","ETHUSD",1759183782166,0.4749,4230.0,4229.9,30.3528834]
["bitfinex","ETHUSD",1759183782744,0.001,4230.0,4229.9,30.3528834]
["bitfinex","ETHUSD",1759183785443,0.6613,4230.0,4229.9,20.3396]
["bitfinex","ETHUSD",1759183786441,0.6613,4230.0,4229.9,17.3396]
["bitfinex","ETHUSD",1759183786678,3.02536619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183788582,2.36428976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183788940,3.02458976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183794597,3.02452216,4229.8,4229.5,0.002]
["bitfinex","ETHUSD",1759183794895,0.02758117,4230.0,4229.6,2.72]
["bitfinex","ETHUSD",1759183795102,2.36412208,4229.9,4229.6,2.72]
["bitfinex","ETHUSD",1759183795277,3.02449519,4229.8,4229.6,2.72]
["bitfinex","ETHUSD",1759183795471,0.6603,4229.7,4229.6,2.72]
["bitfinex","ETHUSD",1759183796071,0.4739,4229.7,4229.6,2.72]
["bitfinex","ETHUSD",1759183796873,0.1186,4230.0,4229.6,2.72]
["bitfinex","ETHUSD",1759183797071,0.1186,4230.0,4229.6,2.9542]
["bitfinex","ETHUSD",1759183797301,0.1186,4230.0,4229.7,0.02364233]
["bitfinex","ETHUSD",1759183797302,2.48267531,4230.0,4229.7,0.02364233]
["bitfinex","ETHUSD",1759183797506,2.48267531,4230.0,4229.8,2.719]
["bitfinex","ETHUSD",1759183798796,0.1186,4230.0,4229.8,2.719]
["bitfinex","ETHUSD",1759183799371,0.5925,4230.0,4229.8,2.719]
["bitfinex","ETHUSD",1759183799602,2.95660401,4230.0,4229.8,2.719]
["bitfinex","ETHUSD",1759183799808,2.48270401,4230.0,4229.8,2.719]
["bitfinex","ETHUSD",1759183800307,2.48270401,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183802903,0.1186,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183803109,2.48266619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759183806782,2.36428976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183807212,3.02458976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183807411,3.02458976,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183810806,3.73568486,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183811692,3.76226603,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183812507,6.47726603,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183812707,7.33483331,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183814926,7.14843331,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183815621,6.67453331,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183818109,6.67553331,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759183819029,10.42672753,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183819228,10.81125839,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183820125,10.42672753,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183825334,14.60325839,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759183825535,11.18818718,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759183825738,14.28771804,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759183825952,14.93051804,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759183826122,12.31037321,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759183826320,15.02537321,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759183826642,17.34672197,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759183827241,17.34672197,4228.7,4228.1,1e-08]
["bitfinex","ETHUSD",1759183827242,2.3650726,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183827447,13.93004799,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183827760,14.54626682,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183827934,16.23739328,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183829563,7.05619906,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183829719,8.17493362,4228.2,4228.1,0.24690001]
["bitfinex","ETHUSD",1759183830338,8.17493362,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183832526,5.45993362,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183832747,8.17493362,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183832950,9.22892676,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183839265,9.22992676,4228.2,4228.1,0.70820001]
["bitfinex","ETHUSD",1759183839572,9.22992676,4228.2,4228.1,0.24780001]
["bitfinex","ETHUSD",1759183841167,9.22992676,4228.2,4228.1,0.70820001]
["bitfinex","ETHUSD",1759183842036,9.22992676,4228.2,4228.1,0.24780001]
["bitfinex","ETHUSD",1759183843468,15.05332098,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759183843834,0.1176,4228.1,4227.8,0.002]
["bitfinex","ETHUSD",1759183844042,5.82339422,4227.9,4227.8,0.002]
["bitfinex","ETHUSD",1759183844344,8.18863464,4227.9,4227.8,0.002]
["bitfinex","ETHUSD",1759183844538,8.91090038,4227.9,4227.8,0.002]
["bitfinex","ETHUSD",1759183844769,11.62690038,4227.9,4227.8,0.002]
["bitfinex","ETHUSD",1759183845490,2.36535231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183845789,5.10793348,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183845996,5.70875231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183846289,5.80362188,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183846794,5.17622188,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183846982,6.90899065,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183847685,7.53639065,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183851659,10.53639065,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183852573,16.74431573,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183852775,9.90899065,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183855693,7.19299065,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183855976,9.90899065,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759183860098,7.19299065,4227.7,4227.6,0.70820001]
["bitfinex","ETHUSD",1759183860274,8.17622188,4227.7,4227.6,0.70820001]
["bitfinex","ETHUSD",1759183861501,5.17622188,4227.7,4227.6,0.70820001]
["bitfinex","ETHUSD",1759183863813,5.17622188,4227.7,4227.4,0.002]
["bitfinex","ETHUSD",1759183863814,2.36546422,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183864039,10.93143961,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183864220,11.58055844,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183864410,13.22343915,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183864603,13.3183058,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183864804,4.10321158,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183865003,5.20291204,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183865199,5.17633087,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183865717,5.17633087,4227.5,4227.4,0.2498]
["bitfinex","ETHUSD",1759183868505,5.17633087,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183869647,8.17633087,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183869851,10.11965825,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183870009,8.10655825,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183870210,10.82155825,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183871157,10.11865825,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759183872336,5.36552017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759183872515,6.61402123,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759183872833,7.70145209,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759183873040,7.79632864,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759183875612,7.79632864,4227.4,4227.1,0.002]
["bitfinex","ETHUSD",1759183875805,2.36596791,4226.6,4226.5,0.14060001]
["bitfinex","ETHUSD",1759183876010,5.08096791,4226.6,4226.5,0.14060001]
["bitfinex","ETHUSD",1759183876210,5.79259096,4226.6,4226.5,0.14060001]
["bitfinex","ETHUSD",1759183876552,5.79259096,4226.6,4226.5,0.57310001]
["bitfinex","ETHUSD",1759183878140,2.36607987,4226.4,4226.3,14.5]
["bitfinex","ETHUSD",1759183878334,5.08107987,4226.4,4226.3,14.5]
["bitfinex","ETHUSD",1759183878642,5.08107987,4226.4,4226.3,15.1671]
["bitfinex","ETHUSD",1759183878848,5.79270293,4226.4,4226.3,15.1671]
["bitfinex","ETHUSD",1759183883565,5.79270293,4226.4,4226.3,14.7346]
["bitfinex","ETHUSD",1759183883764,3.07770293,4226.4,4226.3,15.1671]
["bitfinex","ETHUSD",1759183883964,0.71162306,4226.4,4226.3,15.1671]
["bitfinex","ETHUSD",1759183884259,3.07770293,4226.4,4226.3,15.1671]
["bitfinex","ETHUSD",1759183885962,0.71162306,4226.4,4226.3,15.1671]
["bitfinex","ETHUSD",1759183886464,2.36606831,4226.5,4226.3,15.1671]
["bitfinex","ETHUSD",1759183886630,2.36606831,4226.5,4226.3,14.5]
["bitfinex","ETHUSD",1759183886834,2.36606831,4226.5,4226.4,0.6671]
["bitfinex","ETHUSD",1759183887063,2.36595522,4226.7,4226.4,0.6671]
["bitfinex","ETHUSD",1759183887252,0.1176,4226.8,4226.5,0.69076023]
["bitfinex","ETHUSD",1759183887455,2.3659182,4226.7,4226.5,0.69076023]
["bitfinex","ETHUSD",1759183887648,2.3659182,4226.7,4226.6,0.6671]
["bitfinex","ETHUSD",1759183887848,2.3659182,4226.7,4226.6,0.2346]
["bitfinex","ETHUSD",1759183888060,2.3659182,4226.7,4226.6,0.6671]
["bitfinex","ETHUSD",1759183888635,0.82910829,4226.8,4226.6,0.6671]
["bitfinex","ETHUSD",1759183888838,2.36582172,4226.9,4226.7,0.69075911]
["bitfinex","ETHUSD",1759183889136,3.07730807,4226.9,4226.8,0.6671]
["bitfinex","ETHUSD",1759183889440,3.07730807,4226.9,4226.8,15.1671]
["bitfinex","ETHUSD",1759183889865,0.71148635,4226.9,4226.8,15.1671]
["bitfinex","ETHUSD",1759183890034,0.1176,4227.0,4226.8,15.1671]
["bitfinex","ETHUSD",1759183890236,2.36579999,4226.9,4226.8,14.5]
["bitfinex","ETHUSD",1759183890443,2.36579999,4226.9,4226.8,14.7346]
["bitfinex","ETHUSD",1759183890877,3.07728634,4226.9,4226.8,14.5]
["bitfinex","ETHUSD",1759183892349,3.07728634,4226.9,4226.8,14.7346]
["bitfinex","ETHUSD",1759183893163,3.07728634,4226.9,4226.8,15.1671]
["bitfinex","ETHUSD",1759183894499,0.71148635,4226.9,4226.8,15.1671]
["bitfinex","ETHUSD",1759183894861,3.07728634,4226.9,4226.8,15.1671]
["bitfinex","ETHUSD",1759183896306,0.1186,4227.0,4226.8,17.8821]
["bitfinex","ETHUSD",1759183896307,0.001,4227.0,4226.8,17.8821]
["bitfinex","ETHUSD",1759183896473,0.001,4227.0,4226.9,0.69075799]
["bitfinex","ETHUSD",1759183896670,0.001,4227.0,4226.9,0.6671]
["bitfinex","ETHUSD",1759183897264,0.001,4227.0,4226.8,17.4496]
["bitfinex","ETHUSD",1759183897483,0.001,4227.0,4226.9,0.6671]
["bitfinex","ETHUSD",1759183898785,0.001,4227.0,4226.9,0.69075799]
["bitfinex","ETHUSD",1759183898975,0.001,4227.0,4226.9,0.6671]
["bitfinex","ETHUSD",1759183900870,0.001,4227.0,4226.9,15.1671]
["bitfinex","ETHUSD",1759183901887,0.001,4227.0,4226.9,17.65049999]
["bitfinex","ETHUSD",1759183902196,0.001,4227.0,4226.9,15.2847]
["bitfinex","ETHUSD",1759183902571,0.001,4227.0,4226.9,17.65049999]
["bitfinex","ETHUSD",1759183902770,0.001,4227.0,4226.9,24.51399493]
["bitfinex","ETHUSD",1759183904063,0.001,4227.0,4226.9,25.30599493]
["bitfinex","ETHUSD",1759183908476,0.001,4227.0,4226.9,28.30599493]
["bitfinex","ETHUSD",1759183909001,0.001,4227.0,4226.9,28.78725835]
["bitfinex","ETHUSD",1759183909196,0.001,4227.0,4226.9,21.44249999]
["bitfinex","ETHUSD",1759183909604,0.001,4227.0,4226.9,24.15549999]
["bitfinex","ETHUSD",1759183911576,0.001,4227.0,4226.9,22.93099999]
["bitfinex","ETHUSD",1759183912204,0.001,4227.0,4226.9,14.6176]
["bitfinex","ETHUSD",1759183912503,0.6911,4227.0,4226.9,14.5]
["bitfinex","ETHUSD",1759183912673,1.1334,4227.0,4226.9,14.5]
["bitfinex","ETHUSD",1759183915487,3.49914402,4227.0,4226.9,14.5]
["bitfinex","ETHUSD",1759183915689,1.1334,4227.0,4226.9,14.5]
["bitfinex","ETHUSD",1759183916204,3.49914402,4227.0,4226.9,14.5]
["bitfinex","ETHUSD",1759183916395,3.61674402,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183916993,1.251,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183917201,3.61674402,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183918515,1.251,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183918808,3.61674402,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183919781,1.251,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183921815,0.8097,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183924226,0.5609,4227.0,4226.9,17.213]
["bitfinex","ETHUSD",1759183924433,0.4433,4227.0,4226.9,17.4525]
["bitfinex","ETHUSD",1759183924599,0.001,4227.0,4226.9,19.81829999]
["bitfinex","ETHUSD",1759183924919,0.001,4227.0,4226.9,20.26449999]
["bitfinex","ETHUSD",1759183925418,0.001,4227.0,4226.9,20.38209999]
["bitfinex","ETHUSD",1759183930126,0.001,4227.0,4226.9,18.0163]
["bitfinex","ETHUSD",1759183930314,0.001,4227.0,4226.9,20.38209999]
["bitfinex","ETHUSD",1759183934330,0.001,4227.0,4226.9,26.20869387]
["bitfinex","ETHUSD",1759183937525,0.001,4227.0,4226.9,27.00069387]
["bitfinex","ETHUSD",1759183938131,0.001,4227.0,4226.9,30.48371095]
["bitfinex","ETHUSD",1759183939932,0.001,4227.0,4226.9,36.31030483]
["bitfinex","ETHUSD",1759183940305,0.001,4227.0,4226.9,30.48371095]
["bitfinex","ETHUSD",1759183955180,0.001,4227.0,4226.9,26.29301095]
["bitfinex","ETHUSD",1759183955181,0.6631,4227.0,4226.9,26.29301095]
["bitfinex","ETHUSD",1759183955352,0.6631,4227.0,4226.9,28.88541095]
["bitfinex","ETHUSD",1759183955753,0.6631,4227.0,4226.9,29.67741095]
["bitfinex","ETHUSD",1759183956271,0.6631,4227.0,4226.9,29.19439387]
["bitfinex","ETHUSD",1759183956850,0.6631,4227.0,4226.9,28.40239387]
["bitfinex","ETHUSD",1759183957481,0.6631,4227.0,4226.9,20.21]
["bitfinex","ETHUSD",1759183957648,0.6631,4227.0,4226.9,17.21]
["bitfinex","ETHUSD",1759183957850,0.6631,4227.0,4226.9,19.57579999]
["bitfinex","ETHUSD",1759183958445,0.6631,4227.0,4226.9,17.21]
["bitfinex","ETHUSD",1759183961746,0.6631,4227.0,4226.9,19.57579999]
["bitfinex","ETHUSD",1759183962397,0.001,4227.0,4226.9,19.57579999]
["bitfinex","ETHUSD",1759183962678,0.6729,4227.0,4226.9,19.57579999]
["bitfinex","ETHUSD",1759183965249,0.6729,4227.0,4226.9,19.69339999]
["bitfinex","ETHUSD",1759183966068,0.001,4227.0,4226.9,23.48539999]
["bitfinex","ETHUSD",1759183966383,0.001,4227.0,4226.9,23.71939999]
["bitfinex","ETHUSD",1759183966560,0.001,4227.0,4226.9,23.48539999]
["bitfinex","ETHUSD",1759183966765,0.2339,4227.0,4226.9,26.94619388]
["bitfinex","ETHUSD",1759183966962,0.2339,4227.0,4226.9,29.31199387]
["bitfinex","ETHUSD",1759183967157,0.6729,4227.0,4226.9,29.31199387]
["bitfinex","ETHUSD",1759183968082,0.001,4227.0,4226.9,29.31199387]
["bitfinex","ETHUSD",1759183968602,0.6729,4227.0,4226.9,23.94619388]
["bitfinex","ETHUSD",1759183968779,0.6729,4227.0,4226.9,26.31199387]
["bitfinex","ETHUSD",1759183969386,0.2339,4227.0,4226.9,26.31199387]
["bitfinex","ETHUSD",1759183970289,0.001,4227.0,4226.9,26.31199387]
["bitfinex","ETHUSD",1759183970589,0.001,4227.0,4226.9,26.54599387]
["bitfinex","ETHUSD",1759183972675,0.001,4227.0,4226.9,20.48539999]
["bitfinex","ETHUSD",1759183972880,0.001,4227.0,4226.9,26.31199387]
["bitfinex","ETHUSD",1759183977404,0.001,4227.0,4226.9,26.54599387]
["bitfinex","ETHUSD",1759183978583,0.001,4227.0,4226.9,26.31199387]
["bitfinex","ETHUSD",1759183979007,0.001,4227.0,4226.9,26.54599387]
["bitfinex","ETHUSD",1759183979177,0.001,4227.0,4226.9,26.31199387]
["bitfinex","ETHUSD",1759183979381,0.001,4227.0,4226.9,27.01869387]
["bitfinex","ETHUSD",1759183979889,0.001,4227.0,4226.9,26.54599387]
["bitfinex","ETHUSD",1759183982882,0.001,4227.0,4226.9,30.01869387]
["bitfinex","ETHUSD",1759183984898,0.001,4227.0,4226.9,29.31199387]
["bitfinex","ETHUSD",1759183985101,0.001,4227.0,4226.9,29.78709575]
["bitfinex","ETHUSD",1759183987720,0.001,4227.0,4226.9,30.49379575]
["bitfinex","ETHUSD",1759183994418,0.001,4227.0,4226.9,31.52337386]
["bitfinex","ETHUSD",1759183994612,0.001,4227.0,4226.9,20.84290187]
["bitfinex","ETHUSD",1759183994803,0.6808,4227.0,4226.9,27.69707386]
["bitfinex","ETHUSD",1759183995734,0.001,4227.0,4226.9,27.98907386]
["bitfinex","ETHUSD",1759183995934,0.001,4227.0,4226.9,31.37727386]
["bitfinex","ETHUSD",1759183998034,0.001,4227.5,4227.0,3.792]
["bitfinex","ETHUSD",1759183998235,0.001,4227.7,4227.6,3.15740826]
["bitfinex","ETHUSD",1759183998437,0.001,4227.7,4227.6,8.88906234]
["bitfinex","ETHUSD",1759183998627,0.001,4227.7,4227.6,23.36540826]
["bitfinex","ETHUSD",1759183998817,0.001,4227.7,4227.6,24.04560826]
["bitfinex","ETHUSD",1759183999018,0.237,4228.4,4227.8,3.15729637]
["bitfinex","ETHUSD",1759183999213,0.237,4228.4,4227.8,15.72146836]
["bitfinex","ETHUSD",1759183999411,0.237,4228.4,4227.8,16.40166836]
["bitfinex","ETHUSD",1759183999616,0.001,4228.6,4227.8,30.90166836]
["bitfinex","ETHUSD",1759183999916,0.001,4228.6,4227.8,31.02057882]
["bitfinex","ETHUSD",1759184000133,0.001,4228.6,4228.1,6.15712854]
["bitfinex","ETHUSD",1759184000315,0.001,4228.6,4228.1,8.86412854]
["bitfinex","ETHUSD",1759184000635,0.001,4228.6,4228.1,9.54432854]
["bitfinex","ETHUSD",1759184000836,0.001,4228.6,4228.1,24.04432854]
["bitfinex","ETHUSD",1759184001009,0.001,4228.6,4228.1,24.58376169]
["bitfinex","ETHUSD",1759184001214,0.001,4228.6,4228.1,24.04432854]
["bitfinex","ETHUSD",1759184003135,0.001,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1759184003440,0.001,4228.6,4228.5,13.4002768]
["bitfinex","ETHUSD",1759184003843,0.001,4228.6,4228.5,27.9002768]
["bitfinex","ETHUSD",1759184004715,0.001,4228.6,4228.5,28.0178768]
["bitfinex","ETHUSD",1759184005216,0.001,4228.6,4228.5,31.0178768]
["bitfinex","ETHUSD",1759184005943,0.001,4228.6,4228.5,30.5682768]
["bitfinex","ETHUSD",1759184007439,0.001,4228.6,4228.5,30.3376768]
["bitfinex","ETHUSD",1759184008816,0.237,4228.6,4228.5,30.3376768]
["bitfinex","ETHUSD",1759184011447,0.001,4228.6,4228.5,30.5682768]
["bitfinex","ETHUSD",1759184011754,0.001,4228.6,4228.5,31.0178768]
["bitfinex","ETHUSD",1759184012652,0.001,4228.6,4228.5,30.5682768]
["bitfinex","ETHUSD",1759184012850,0.001,4228.6,4228.5,30.3376768]
["bitfinex","ETHUSD",1759184015353,0.001,4228.6,4228.5,31.0178768]
["bitfinex","ETHUSD",1759184016525,0.001,4229.1,4228.9,0.792]
["bitfinex","ETHUSD",1759184016754,0.001,4229.1,4229.0,15.86004344]
["bitfinex","ETHUSD",1759184017052,0.001,4229.1,4229.0,15.83639719]
["bitfinex","ETHUSD",1759184017256,0.001,4229.1,4229.0,30.33639719]
["bitfinex","ETHUSD",1759184017756,0.6808,4229.1,4229.0,30.33639719]
["bitfinex","ETHUSD",1759184019568,0.001,4229.1,4229.0,30.33639719]
["bitfinex","ETHUSD",1759184019769,0.001,4229.1,4229.0,30.57169719]
["bitfinex","ETHUSD",1759184021064,0.001,4229.1,4229.0,30.33639719]
["bitfinex","ETHUSD",1759184023280,0.001,4229.1,4229.0,30.57169719]
["bitfinex","ETHUSD",1759184023480,0.001,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1759184023781,0.001,4229.5,4229.4,15.71757355]
["bitfinex","ETHUSD",1759184023984,0.001,4229.6,4229.5,3.0]
["bitfinex","ETHUSD",1759184024159,0.4498,4230.4,4229.5,3.0]
["bitfinex","ETHUSD",1759184024160,0.001,4230.4,4229.9,13.01229407]
["bitfinex","ETHUSD",1759184024362,0.001,4230.4,4229.9,15.83489407]
["bitfinex","ETHUSD",1759184024562,0.001,4230.4,4229.9,30.57019407]
["bitfinex","ETHUSD",1759184025565,0.001,4230.4,4229.9,30.66494836]
["bitfinex","ETHUSD",1759184025958,0.001,4230.4,4229.9,30.57019407]
["bitfinex","ETHUSD",1759184026155,0.001,4230.4,4230.0,6.15606619]
["bitfinex","ETHUSD",1759184026360,0.001,4230.4,4230.0,6.85576619]
["bitfinex","ETHUSD",1759184026801,0.001,4230.4,4230.0,21.81995823]
["bitfinex","ETHUSD",1759184027285,0.001,4230.4,4230.0,21.35555823]
["bitfinex","ETHUSD",1759184027788,0.001,4230.4,4230.0,21.12025823]
["bitfinex","ETHUSD",1759184028598,0.001,4230.4,4230.0,21.35555823]
["bitfinex","ETHUSD",1759184031506,0.001,4230.4,4230.0,21.12025823]
["bitfinex","ETHUSD",1759184031877,0.001,4230.4,4230.0,21.35555823]
["bitfinex","ETHUSD",1759184032912,0.001,4230.4,4230.0,21.12025823]
["bitfinex","ETHUSD",1759184033108,0.2368,4230.4,4230.0,21.12025823]
["bitfinex","ETHUSD",1759184033773,0.2368,4230.4,4230.0,23.82425823]
["bitfinex","ETHUSD",1759184036785,0.2358,4230.3,4230.0,23.82425823]
["bitfinex","ETHUSD",1759184037384,0.2368,4230.1,4230.0,23.82425823]
["bitfinex","ETHUSD",1759184040283,0.001,4230.1,4230.0,23.82425823]
["bitfinex","ETHUSD",1759184041592,0.001,4230.1,4230.0,20.32825823]
["bitfinex","ETHUSD",1759184041593,0.6856,4230.1,4230.0,20.32825823]
["bitfinex","ETHUSD",1759184041795,0.6856,4230.1,4230.0,23.03125823]
["bitfinex","ETHUSD",1759184042811,0.6856,4230.1,4230.0,23.82325823]
["bitfinex","ETHUSD",1759184043321,0.6856,4230.1,4230.0,20.32825823]
["bitfinex","ETHUSD",1759184043524,0.6856,4230.1,4230.0,23.03125823]
["bitfinex","ETHUSD",1759184043825,0.6856,4230.1,4230.0,23.82325823]
["bitfinex","ETHUSD",1759184046309,0.6856,4230.1,4230.0,20.203]
["bitfinex","ETHUSD",1759184046629,0.6856,4230.1,4230.0,22.56706619]
["bitfinex","ETHUSD",1759184049692,0.6856,4230.1,4230.0,22.56906619]
["bitfinex","ETHUSD",1759184052585,0.6856,4230.1,4230.0,17.204]
["bitfinex","ETHUSD",1759184052825,0.6856,4230.1,4230.0,19.56806619]
["bitfinex","ETHUSD",1759184054526,0.001,4230.1,4230.0,19.56806619]
["bitfinex","ETHUSD",1759184054903,0.6763,4230.1,4230.0,19.56806619]
["bitfinex","ETHUSD",1759184055958,0.227,4230.1,4230.0,19.56806619]
["bitfinex","ETHUSD",1759184056254,0.001,4230.1,4230.0,19.56806619]
["bitfinex","ETHUSD",1759184056418,0.227,4230.1,4230.0,19.56806619]
["bitfinex","ETHUSD",1759184058414,0.001,4230.1,4230.0,29.42560823]
["bitfinex","ETHUSD",1759184058643,0.001,4230.1,4230.0,29.87810823]
["bitfinex","ETHUSD",1759184069579,0.001,4230.1,4230.0,35.69755027]
["bitfinex","ETHUSD",1759184069747,0.001,4230.1,4230.0,29.87810823]
["bitfinex","ETHUSD",1759184070374,0.001,4230.1,4230.0,29.42560823]
["bitfinex","ETHUSD",1759184078078,0.001,4230.1,4230.0,29.17950823]
["bitfinex","ETHUSD",1759184079022,0.001,4230.1,4230.0,29.42560823]
["bitfinex","ETHUSD",1759184079528,0.6639,4230.1,4230.0,23.36006619]
["bitfinex","ETHUSD",1759184079986,0.6639,4230.1,4230.0,19.56806619]
["bitfinex","ETHUSD",1759184080188,0.6639,4230.1,4230.0,23.36006619]
["bitfinex","ETHUSD",1759184080585,0.6639,4230.1,4230.0,20.204]
["bitfinex","ETHUSD",1759184080888,0.6639,4230.1,4230.0,22.56806619]
["bitfinex","ETHUSD",1759184096264,0.6639,4230.1,4230.0,20.204]
["bitfinex","ETHUSD",1759184096628,0.6639,4230.1,4230.0,22.56806619]
["bitfinex","ETHUSD",1759184101089,0.6639,4230.1,4230.0,20.204]
["bitfinex","ETHUSD",1759184101495,0.6639,4230.1,4230.0,22.56806619]
["bitfinex","ETHUSD",1759184101690,0.6639,4230.1,4230.0,20.204]
["bitfinex","ETHUSD",1759184102565,0.6639,4230.1,4230.0,22.56806619]
["bitfinex","ETHUSD",1759184103986,0.6639,4230.1,4230.0,20.204]
["bitfinex","ETHUSD",1759184105621,0.6639,4230.1,4230.0,17.204]
["bitfinex","ETHUSD",1759184105851,3.0279103,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184106032,4.29331786,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184106325,4.95721786,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184106624,4.93063669,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184106987,4.93063669,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184107818,7.62963669,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184108384,10.62963669,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184110284,7.93063669,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184110492,13.75007873,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184110790,16.44907873,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184114324,13.75007873,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184114619,10.62963669,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184116118,10.66433669,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184118223,17.51940112,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184127546,4.15013669,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184127752,5.75449147,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184127935,5.7279103,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184128137,3.0289103,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184128318,5.75449147,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184128518,5.7279103,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184129522,3.0289103,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184130037,3.05549147,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184130224,3.86733177,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184130755,3.86733177,4230.1,4230.0,0.2475]
["bitfinex","ETHUSD",1759184131339,3.86733177,4230.1,4230.0,0.679]
["bitfinex","ETHUSD",1759184131626,3.86733177,4230.1,4230.0,15.179]
["bitfinex","ETHUSD",1759184132742,3.8407506,4230.1,4230.0,15.179]
["bitfinex","ETHUSD",1759184133052,3.0289103,4230.1,4230.0,15.179]
["bitfinex","ETHUSD",1759184134059,0.6649,4230.1,4230.0,15.179]
["bitfinex","ETHUSD",1759184134234,3.0289103,4230.1,4230.0,15.179]
["bitfinex","ETHUSD",1759184137559,3.0289103,4230.1,4230.0,14.7475]
["bitfinex","ETHUSD",1759184137729,3.0289103,4230.1,4230.0,15.179]
["bitfinex","ETHUSD",1759184138356,4.08061246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184138657,4.55231246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184138970,4.57889363,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184141145,3.87909363,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184141458,7.27699363,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184141662,7.25041246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184145627,7.24941246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184146767,3.85251246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184146948,6.80599363,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184147149,7.24941246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184148263,3.85251246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184148435,6.57609363,4230.1,4230.0,0.2402]
["bitfinex","ETHUSD",1759184148634,3.85251246,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184148831,5.75249147,4230.1,4230.0,0.7112]
["bitfinex","ETHUSD",1759184149046,5.7259103,4230.1,4230.0,0.7112]
["bitfinex","ETHUSD",1759184150469,5.7259103,4230.1,4230.0,0.2402]
["bitfinex","ETHUSD",1759184151852,3.0289103,4230.1,4230.0,0.2402]
["bitfinex","ETHUSD",1759184152060,3.05549147,4230.1,4230.0,0.2402]
["bitfinex","ETHUSD",1759184152546,3.05549147,4230.1,4230.0,14.7402]
["bitfinex","ETHUSD",1759184152745,3.0289103,4230.1,4230.0,14.7402]
["bitfinex","ETHUSD",1759184153165,0.6649,4230.1,4230.0,15.2112]
["bitfinex","ETHUSD",1759184153465,3.0289103,4230.1,4230.0,15.2112]
["bitfinex","ETHUSD",1759184154868,0.6649,4230.1,4230.0,15.2112]
["bitfinex","ETHUSD",1759184155169,3.0289103,4230.1,4230.0,15.2112]
["bitfinex","ETHUSD",1759184155838,0.6649,4230.1,4230.0,14.7402]
["bitfinex","ETHUSD",1759184156037,0.6649,4230.1,4230.0,15.2112]
["bitfinex","ETHUSD",1759184156949,3.0289103,4230.1,4230.0,15.2112]
["bitfinex","ETHUSD",1759184159068,3.0289103,4230.1,4230.0,0.7112]
["bitfinex","ETHUSD",1759184159258,0.6649,4230.1,4230.0,0.7112]
["bitfinex","ETHUSD",1759184159569,3.0289103,4230.1,4230.0,15.2112]
["bitfinex","ETHUSD",1759184160774,3.0289103,4230.1,4230.0,14.7402]
["bitfinex","ETHUSD",1759184161259,3.0289103,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184163250,3.87529958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184163577,4.57519958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184163755,14.45684518,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184163950,14.43026401,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184164555,7.57519958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184164854,9.80119958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184165050,4.10519958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184165250,6.82778075,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184165450,6.80119958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184165958,7.27119958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184167884,6.80119958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184168477,7.27119958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184169302,4.57519958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184169510,7.29778075,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184169807,6.80119958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184170810,3.87529958,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184170990,5.75149147,4230.1,4230.0,0.2367]
["bitfinex","ETHUSD",1759184171191,5.7249103,4230.1,4230.0,0.2367]
["bitfinex","ETHUSD",1759184171493,5.7249103,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184171875,5.9731103,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184173183,6.90511147,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184174216,5.7249103,4230.1,4230.0,0.2367]
["bitfinex","ETHUSD",1759184174888,3.0289103,4230.1,4230.0,0.69]
["bitfinex","ETHUSD",1759184175095,5.0610103,4230.1,4230.0,0.2367]
["bitfinex","ETHUSD",1759184176282,2.697,4230.1,4230.0,0.69]
["bitfinex","ETHUSD",1759184176505,5.08759147,4230.1,4230.0,0.69]
["bitfinex","ETHUSD",1759184176710,5.0610103,4230.1,4230.0,0.69]
["bitfinex","ETHUSD",1759184176984,5.0610103,4230.1,4230.0,15.19]
["bitfinex","ETHUSD",1759184177187,5.0610103,4230.1,4230.0,14.7367]
["bitfinex","ETHUSD",1759184177697,2.697,4230.1,4230.0,14.7367]
["bitfinex","ETHUSD",1759184177915,0.001,4230.1,4230.0,15.19]
["bitfinex","ETHUSD",1759184178223,0.02758117,4230.1,4230.0,15.19]
["bitfinex","ETHUSD",1759184179317,2.39159147,4230.1,4230.0,14.7367]
["bitfinex","ETHUSD",1759184179732,2.39159147,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184182923,2.39159147,4230.1,4230.0,14.7378]
["bitfinex","ETHUSD",1759184187824,0.02758117,4230.1,4230.0,14.7378]
["bitfinex","ETHUSD",1759184187995,0.02758117,4230.1,4230.0,15.1911]
["bitfinex","ETHUSD",1759184188195,2.39159147,4230.1,4230.0,15.1911]
["bitfinex","ETHUSD",1759184188407,0.02758117,4230.1,4230.0,15.1911]
["bitfinex","ETHUSD",1759184189118,2.39159147,4230.1,4230.0,15.1911]
["bitfinex","ETHUSD",1759184190034,2.39159147,4230.1,4230.0,14.7378]
["bitfinex","ETHUSD",1759184192231,0.02758117,4230.1,4230.0,14.7378]
["bitfinex","ETHUSD",1759184192442,0.001,4230.1,4230.0,15.1911]
["bitfinex","ETHUSD",1759184192928,0.001,4230.1,4230.0,17.8861]
["bitfinex","ETHUSD",1759184194418,0.001,4230.1,4230.0,17.4328]
["bitfinex","ETHUSD",1759184194826,0.001,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184195540,0.001,4230.1,4230.0,17.4328]
["bitfinex","ETHUSD",1759184197747,0.02758117,4230.1,4230.0,17.4328]
["bitfinex","ETHUSD",1759184198321,0.001,4230.1,4230.0,17.4328]
["bitfinex","ETHUSD",1759184200458,0.02758117,4230.1,4230.0,17.4328]
["bitfinex","ETHUSD",1759184200662,0.02758117,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184200865,0.001,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184201160,0.02758117,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184201457,0.02758117,4230.1,4230.0,17.4375]
["bitfinex","ETHUSD",1759184202555,0.001,4230.1,4230.0,17.4375]
["bitfinex","ETHUSD",1759184209251,2.3650103,4230.1,4230.0,17.4375]
["bitfinex","ETHUSD",1759184209452,2.3650103,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184209750,0.001,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184209962,0.02758117,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184210544,2.39159147,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184211441,3.07139147,4230.1,4230.0,17.197]
["bitfinex","ETHUSD",1759184211639,3.62678117,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184212674,6.32078117,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184212970,6.32078117,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184212971,7.00521757,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184214043,7.00421757,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184216983,3.63141757,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184217189,6.35099874,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184217341,6.32441757,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184217666,6.55261757,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184217866,7.00421757,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184218373,6.55261757,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184218884,3.19362787,4230.1,4230.0,0.2425]
["bitfinex","ETHUSD",1759184219092,3.22020904,4230.1,4230.0,0.2425]
["bitfinex","ETHUSD",1759184219247,3.22020904,4230.1,4230.0,14.7425]
["bitfinex","ETHUSD",1759184219560,3.22020904,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184219949,3.19362787,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184220470,3.19362787,4230.1,4230.0,14.7425]
["bitfinex","ETHUSD",1759184220849,3.19362787,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184222159,4.72406259,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184223169,4.27246259,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184224276,4.04426259,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184224452,7.41706259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184238187,4.72406259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184238380,7.44364376,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184238691,7.41706259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184240003,4.72406259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184240165,7.44364376,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184240366,7.41706259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184244802,4.04426259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184245114,6.76284376,4230.1,4230.0,0.2358]
["bitfinex","ETHUSD",1759184245316,6.73626259,4230.1,4230.0,0.2358]
["bitfinex","ETHUSD",1759184245915,6.73626259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184248011,6.73626259,4230.1,4230.0,0.2358]
["bitfinex","ETHUSD",1759184248383,6.73626259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184248999,6.98166259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184249725,6.73626259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184250018,7.43896259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184256707,6.73626259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184257292,7.43896259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184257825,4.74696259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184258030,7.46554376,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184258198,7.43896259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184258393,4.04426259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184258607,6.76284376,4230.1,4230.0,0.2358]
["bitfinex","ETHUSD",1759184258802,6.73626259,4230.1,4230.0,0.2358]
["bitfinex","ETHUSD",1759184259818,6.73626259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184259991,4.04426259,4230.1,4230.0,0.251]
["bitfinex","ETHUSD",1759184260330,6.76284376,4230.1,4230.0,0.251]
["bitfinex","ETHUSD",1759184260506,6.73626259,4230.1,4230.0,0.251]
["bitfinex","ETHUSD",1759184261530,5.76802787,4230.1,4230.0,0.6968]
["bitfinex","ETHUSD",1759184263926,3.07602787,4230.1,4230.0,0.6968]
["bitfinex","ETHUSD",1759184264132,5.79360904,4230.1,4230.0,0.6968]
["bitfinex","ETHUSD",1759184264330,5.76702787,4230.1,4230.0,0.6968]
["bitfinex","ETHUSD",1759184265814,5.76702787,4230.1,4230.0,15.1968]
["bitfinex","ETHUSD",1759184268818,5.76702787,4230.1,4230.0,0.6968]
["bitfinex","ETHUSD",1759184269202,5.76702787,4230.1,4230.0,15.1968]
["bitfinex","ETHUSD",1759184271526,3.07602787,4230.1,4230.0,15.1968]
["bitfinex","ETHUSD",1759184272045,3.07602787,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184272226,3.07602787,4230.1,4230.0,14.751]
["bitfinex","ETHUSD",1759184272432,3.07602787,4230.1,4230.0,0.251]
["bitfinex","ETHUSD",1759184272806,3.07602787,4230.1,4230.0,14.751]
["bitfinex","ETHUSD",1759184275972,3.07602787,4230.1,4230.0,0.251]
["bitfinex","ETHUSD",1759184276673,3.07602787,4230.1,4230.0,14.751]
["bitfinex","ETHUSD",1759184279471,3.07602787,4230.1,4230.0,0.251]
["bitfinex","ETHUSD",1759184279970,3.07602787,4230.1,4230.0,14.751]
["bitfinex","ETHUSD",1759184281069,3.07602787,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184281373,7.26448259,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184281561,7.26448259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184281765,10.26448259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184283673,7.57348259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184283875,10.26448259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184286372,9.58188259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184286575,6.89188259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184287110,9.58188259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184287784,9.81458259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184288288,10.26348259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184289977,9.81458259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184290193,9.58188259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184291368,6.07602787,4230.1,4230.0,0.2491]
["bitfinex","ETHUSD",1759184291568,3.07602787,4230.1,4230.0,0.6877]
["bitfinex","ETHUSD",1759184291897,3.10260904,4230.1,4230.0,0.6877]
["bitfinex","ETHUSD",1759184293268,3.10260904,4230.1,4230.0,15.1877]
["bitfinex","ETHUSD",1759184296281,3.10260904,4230.1,4230.0,0.2491]
["bitfinex","ETHUSD",1759184297000,3.10260904,4230.1,4230.0,14.7491]
["bitfinex","ETHUSD",1759184298276,3.10260904,4230.1,4230.0,15.1834]
["bitfinex","ETHUSD",1759184300588,3.10260904,4230.1,4230.0,14.7491]
["bitfinex","ETHUSD",1759184301509,3.10260904,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184301684,7.27816376,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184301889,7.25158259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184302309,13.07500303,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184302807,4.12778259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184302985,6.60836376,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184303308,6.58178259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184304012,3.89178259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184304208,3.91836376,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184304511,6.60836376,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184304810,6.58178259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184308612,3.89178259,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184308912,6.46240904,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184309114,6.43582787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184310282,12.25924831,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184314308,11.58944831,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184314509,11.82544831,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184314692,13.67828696,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184315015,10.98828696,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184315222,13.67728696,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184317833,7.18406652,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184318124,3.07602787,4230.1,4230.0,0.2512]
["bitfinex","ETHUSD",1759184318288,5.79160904,4230.1,4230.0,0.2512]
["bitfinex","ETHUSD",1759184318486,5.76502787,4230.1,4230.0,0.2512]
["bitfinex","ETHUSD",1759184319911,5.76502787,4230.1,4230.0,0.2444]
["bitfinex","ETHUSD",1759184320113,5.76502787,4230.1,4230.0,0.6915]
["bitfinex","ETHUSD",1759184320316,5.76502787,4230.1,4230.0,0.2444]
["bitfinex","ETHUSD",1759184322935,5.76502787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184323438,5.76502787,4230.1,4230.0,0.2444]
["bitfinex","ETHUSD",1759184324318,5.76502787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184324621,6.01172787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184324827,6.45122787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184328444,6.90383489,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184328655,6.21763489,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184328954,6.90383489,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184329816,5.76502787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184330418,5.76502787,4230.1,4230.0,0.2444]
["bitfinex","ETHUSD",1759184331754,5.76502787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184333151,3.07602787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184333354,5.79160904,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184333551,5.76502787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184335855,5.76502787,4230.1,4230.0,0.2444]
["bitfinex","ETHUSD",1759184337228,5.76502787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184337428,5.76502787,4230.1,4230.0,0.2444]
["bitfinex","ETHUSD",1759184340150,5.76402787,4230.1,4230.0,0.2444]
["bitfinex","ETHUSD",1759184340937,5.76402787,4230.1,4230.0,14.7444]
["bitfinex","ETHUSD",1759184341565,5.76402787,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184341956,3.07602787,4230.1,4230.0,14.7444]
["bitfinex","ETHUSD",1759184342157,3.07602787,4230.1,4230.0,15.1915]
["bitfinex","ETHUSD",1759184342356,3.07602787,4230.1,4230.0,14.7444]
["bitfinex","ETHUSD",1759184343642,3.88892448,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184343849,10.42512609,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184344046,10.39854492,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184344775,10.39854492,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184345467,11.58744831,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184348674,5.76402787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184348876,3.07602787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184349042,5.79060904,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184349242,5.76402787,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184349852,0.71201757,4230.1,4230.0,0.77003315]
["bitfinex","ETHUSD",1759184350052,0.71201757,4230.1,4230.0,8.87782729]
["bitfinex","ETHUSD",1759184350053,0.001,4230.1,4230.0,8.87782729]
["bitfinex","ETHUSD",1759184350257,0.001,4230.1,4230.0,8.85418663]
["bitfinex","ETHUSD",1759184350471,0.001,4230.1,4230.0,15.1667]
["bitfinex","ETHUSD",1759184350677,0.001,4230.1,4230.0,17.53076619]
["bitfinex","ETHUSD",1759184351666,0.001,4230.1,4230.0,27.14618663]
["bitfinex","ETHUSD",1759184354262,0.001,4230.1,4230.0,29.83418663]
["bitfinex","ETHUSD",1759184357863,0.001,4230.1,4230.0,23.25326619]
["bitfinex","ETHUSD",1759184360004,0.001,4230.1,4230.0,23.37086619]
["bitfinex","ETHUSD",1759184360695,0.001,4230.1,4230.0,18.3198]
["bitfinex","ETHUSD",1759184360873,0.001,4230.1,4230.0,20.3066]
["bitfinex","ETHUSD",1759184361197,0.001,4230.1,4230.0,20.5387]
["bitfinex","ETHUSD",1759184361383,0.001,4230.1,4230.0,22.90276619]
["bitfinex","ETHUSD",1759184362675,0.001,4230.1,4230.0,23.37436619]
["bitfinex","ETHUSD",1759184363896,0.001,4230.1,4230.0,22.90276619]
["bitfinex","ETHUSD",1759184364091,0.001,4230.1,4230.0,23.37436619]
["bitfinex","ETHUSD",1759184370572,0.001,4230.1,4230.0,17.6196]
["bitfinex","ETHUSD",1759184370778,0.001,4230.1,4230.0,22.66966619]
["bitfinex","ETHUSD",1759184370978,0.001,4230.1,4230.0,22.90176619]
["bitfinex","ETHUSD",1759184371391,0.001,4230.1,4230.0,22.66966619]
["bitfinex","ETHUSD",1759184371586,0.001,4230.1,4230.0,19.98366619]
["bitfinex","ETHUSD",1759184371789,0.001,4230.1,4230.0,17.188]
["bitfinex","ETHUSD",1759184371790,0.6844,4230.1,4230.0,17.188]
["bitfinex","ETHUSD",1759184372507,0.6844,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184372705,0.6844,4230.1,4230.0,17.188]
["bitfinex","ETHUSD",1759184373005,0.2298,4230.1,4230.0,17.188]
["bitfinex","ETHUSD",1759184373412,0.6844,4230.1,4230.0,17.188]
["bitfinex","ETHUSD",1759184374913,0.6844,4230.1,4230.0,14.502]
["bitfinex","ETHUSD",1759184375091,0.6844,4230.1,4230.0,17.188]
["bitfinex","ETHUSD",1759184375828,0.6844,4230.1,4230.0,2.688]
["bitfinex","ETHUSD",1759184375829,3.07499147,4230.1,4230.0,2.688]
["bitfinex","ETHUSD",1759184376114,4.33000192,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184380716,7.64882167,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184381013,7.95401031,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184381418,7.6222405,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184383910,10.3082405,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184388501,7.6222405,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184388702,10.3092405,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184393446,11.1012405,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1759184400831,2.36430944,4229.6,4229.1,0.002]
["bitfinex","ETHUSD",1759184401037,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184401260,5.07809455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184401436,5.50021338,4229.2,4229.1,0.2441]
["bitfinex","ETHUSD",1759184405364,5.50021338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184408462,5.50021338,4229.2,4229.1,0.6928]
["bitfinex","ETHUSD",1759184408463,2.81321338,4229.2,4229.1,0.6928]
["bitfinex","ETHUSD",1759184408648,0.4487,4229.2,4229.1,0.6928]
["bitfinex","ETHUSD",1759184408844,0.5663,4229.2,4229.1,0.6928]
["bitfinex","ETHUSD",1759184409372,0.5663,4229.2,4229.1,15.1928]
["bitfinex","ETHUSD",1759184410068,2.93081338,4229.2,4229.1,15.1928]
["bitfinex","ETHUSD",1759184410470,0.5663,4229.2,4229.1,15.1928]
["bitfinex","ETHUSD",1759184411156,0.1176,4229.2,4229.1,15.1928]
["bitfinex","ETHUSD",1759184412350,2.48211338,4229.2,4229.1,15.1928]
["bitfinex","ETHUSD",1759184413077,0.1176,4229.2,4229.1,15.1928]
["bitfinex","ETHUSD",1759184413662,2.36446256,4229.3,4229.1,15.1928]
["bitfinex","ETHUSD",1759184413864,2.36446256,4229.3,4229.2,0.6873]
["bitfinex","ETHUSD",1759184414075,0.71107655,4229.4,4229.2,0.71094513]
["bitfinex","ETHUSD",1759184414380,2.36536576,4229.5,4229.3,0.6873]
["bitfinex","ETHUSD",1759184414545,2.36536576,4229.5,4229.1,14.502]
["bitfinex","ETHUSD",1759184414747,2.36536576,4229.5,4229.2,0.6873]
["bitfinex","ETHUSD",1759184414945,2.36536576,4229.5,4229.1,14.502]
["bitfinex","ETHUSD",1759184415185,2.36536576,4229.5,4229.3,0.6855]
["bitfinex","ETHUSD",1759184415353,2.36536576,4229.5,4229.1,14.502]
["bitfinex","ETHUSD",1759184415548,2.36440698,4229.4,4229.2,0.6855]
["bitfinex","ETHUSD",1759184415752,2.36440156,4229.4,4229.3,0.6855]
["bitfinex","ETHUSD",1759184416754,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184417059,9.21326413,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184417265,9.89156413,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184417464,10.00916413,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184418289,2.48211338,4229.2,4229.1,0.6875]
["bitfinex","ETHUSD",1759184418589,2.48211338,4229.2,4229.1,0.2383]
["bitfinex","ETHUSD",1759184418765,2.48211338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184418966,2.71881338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184419150,6.67025299,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184419890,6.22865299,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184420110,5.40481338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184421158,2.48211338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184421353,2.48211338,4229.2,4229.1,0.6875]
["bitfinex","ETHUSD",1759184421888,2.48211338,4229.2,4229.1,0.2383]
["bitfinex","ETHUSD",1759184422084,2.50869455,4229.2,4229.1,0.2383]
["bitfinex","ETHUSD",1759184422452,2.50869455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184424691,2.74539455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184425266,2.50869455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184425965,2.50869455,4229.2,4229.1,0.2383]
["bitfinex","ETHUSD",1759184426769,2.50869455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184427809,2.74539455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184428699,3.18699455,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184429720,4.59329234,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184432878,3.91499234,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184433680,2.48211338,4229.2,4229.1,0.6875]
["bitfinex","ETHUSD",1759184433908,2.50869455,4229.2,4229.1,0.6875]
["bitfinex","ETHUSD",1759184434407,2.50869455,4229.2,4229.1,0.2383]
["bitfinex","ETHUSD",1759184434997,2.48211338,4229.2,4229.1,0.6875]
["bitfinex","ETHUSD",1759184435703,2.48211338,4229.2,4229.1,0.2383]
["bitfinex","ETHUSD",1759184436082,2.48211338,4229.2,4229.1,14.7383]
["bitfinex","ETHUSD",1759184436298,2.48211338,4229.2,4229.1,15.1875]
["bitfinex","ETHUSD",1759184437322,0.1176,4229.3,4229.2,0.792]
["bitfinex","ETHUSD",1759184437631,0.1176,4229.3,4229.2,1.4775]
["bitfinex","ETHUSD",1759184437979,0.001,4229.5,4229.2,1.4775]
["bitfinex","ETHUSD",1759184438187,0.001,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759184438615,0.001,4229.5,4229.4,9.69012732]
["bitfinex","ETHUSD",1759184438806,0.001,4229.5,4229.4,9.66648331]
["bitfinex","ETHUSD",1759184439321,0.001,4229.5,4229.4,15.9775]
["bitfinex","ETHUSD",1759184439496,0.001,4229.5,4229.4,18.34190156]
["bitfinex","ETHUSD",1759184444719,0.001,4229.5,4229.4,24.16648331]
["bitfinex","ETHUSD",1759184454421,0.001,4229.5,4229.4,21.80208175]
["bitfinex","ETHUSD",1759184459948,0.6777,4229.5,4229.4,17.185]
["bitfinex","ETHUSD",1759184460256,0.6777,4229.5,4229.4,17.977]
["bitfinex","ETHUSD",1759184460439,0.001,4229.5,4229.4,17.977]
["bitfinex","ETHUSD",1759184460645,0.001,4229.5,4229.4,18.2207]
["bitfinex","ETHUSD",1759184461025,0.001,4230.0,4229.5,3.792]
["bitfinex","ETHUSD",1759184461222,0.001,4230.0,4229.9,6.73418175]
["bitfinex","ETHUSD",1759184461555,0.001,4230.0,4229.9,9.41918175]
["bitfinex","ETHUSD",1759184461754,0.001,4230.0,4229.9,23.91918175]
["bitfinex","ETHUSD",1759184461952,0.001,4230.0,4229.9,24.16288175]
["bitfinex","ETHUSD",1759184463127,0.001,4230.0,4229.9,24.62658175]
["bitfinex","ETHUSD",1759184464357,0.001,4230.0,4229.9,24.16288175]
["bitfinex","ETHUSD",1759184467960,0.001,4230.0,4229.9,32.9874635]
["bitfinex","ETHUSD",1759184468132,0.001,4230.0,4229.9,33.4511635]
["bitfinex","ETHUSD",1759184470880,0.001,4230.0,4229.9,30.7661635]
["bitfinex","ETHUSD",1759184471186,0.001,4230.0,4229.9,33.4501635]
["bitfinex","ETHUSD",1759184471985,0.001,4230.0,4229.9,30.7661635]
["bitfinex","ETHUSD",1759184472158,0.001,4230.0,4229.9,33.4501635]
["bitfinex","ETHUSD",1759184472359,0.001,4230.0,4229.9,24.94158175]
["bitfinex","ETHUSD",1759184472585,0.001,4230.0,4229.9,27.62558175]
["bitfinex","ETHUSD",1759184473257,0.001,4230.0,4229.9,33.4501635]
["bitfinex","ETHUSD",1759184476484,0.001,4230.0,4229.9,27.62558175]
["bitfinex","ETHUSD",1759184479671,0.001,4230.0,4229.9,27.16188175]
["bitfinex","ETHUSD",1759184480686,0.001,4230.0,4229.9,24.23418175]
["bitfinex","ETHUSD",1759184480874,0.6788,4230.0,4229.9,26.12618175]
["bitfinex","ETHUSD",1759184481183,0.6788,4230.0,4229.9,20.3016]
["bitfinex","ETHUSD",1759184481757,0.6788,4230.0,4229.9,21.0936]
["bitfinex","ETHUSD",1759184481958,0.6788,4230.0,4229.9,20.3016]
["bitfinex","ETHUSD",1759184482590,0.6788,4230.0,4229.9,21.0936]
["bitfinex","ETHUSD",1759184482773,0.6788,4230.0,4229.9,17.184]
["bitfinex","ETHUSD",1759184483487,0.6788,4230.0,4229.9,17.976]
["bitfinex","ETHUSD",1759184483790,1.3586,4230.0,4229.9,17.976]
["bitfinex","ETHUSD",1759184485309,1.3586,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759184485474,1.49456,4230.0,4229.9,17.184]
["bitfinex","ETHUSD",1759184485858,1.49456,4230.0,4229.9,17.976]
["bitfinex","ETHUSD",1759184486162,1.49456,4230.0,4229.9,15.292]
["bitfinex","ETHUSD",1759184487486,1.3586,4230.0,4229.9,15.292]
["bitfinex","ETHUSD",1759184488595,1.3586,4230.0,4229.9,0.792]
["bitfinex","ETHUSD",1759184489185,1.3586,4230.0,4229.9,15.292]
["bitfinex","ETHUSD",1759184492181,1.3586,4230.0,4229.9,0.792]
["bitfinex","ETHUSD",1759184492582,1.3586,4230.0,4229.9,15.292]
["bitfinex","ETHUSD",1759184494106,1.50632,4230.0,4229.9,15.292]
["bitfinex","ETHUSD",1759184494806,1.53290117,4230.0,4229.5,0.002]
["bitfinex","ETHUSD",1759184495001,6.84945058,4229.8,4229.5,0.002]
["bitfinex","ETHUSD",1759184495231,0.02658117,4229.7,4229.5,0.002]
["bitfinex","ETHUSD",1759184495508,0.68760318,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759184495874,1.36540318,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759184496286,1.46022935,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759184499902,1.7790491,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759184500919,1.7790491,4229.6,4229.3,0.002]
["bitfinex","ETHUSD",1759184501117,9.84945058,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759184501425,3.1176,4229.3,4228.9,0.002]
["bitfinex","ETHUSD",1759184501616,0.02658117,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184501991,0.71388117,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184505519,0.80873275,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184505704,2.37436755,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184509929,1.68706755,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184510269,10.34318333,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184510401,10.31660216,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184512440,9.62930216,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184512743,9.62930216,4229.2,4228.9,0.243]
["bitfinex","ETHUSD",1759184513639,9.62930216,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184513838,9.62930216,4229.2,4229.1,0.243]
["bitfinex","ETHUSD",1759184514918,6.94430216,4229.2,4229.1,0.243]
["bitfinex","ETHUSD",1759184515239,10.68168606,4229.2,4229.1,0.243]
["bitfinex","ETHUSD",1759184516736,13.68168606,4229.2,4229.1,0.7165]
["bitfinex","ETHUSD",1759184517353,13.68168606,4229.2,4229.1,0.243]
["bitfinex","ETHUSD",1759184517727,10.99668606,4229.2,4229.1,0.243]
["bitfinex","ETHUSD",1759184517950,9.62930216,4229.2,4229.1,0.7165]
["bitfinex","ETHUSD",1759184518622,9.62930216,4229.2,4229.1,0.243]
["bitfinex","ETHUSD",1759184519654,9.62930216,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184521250,10.31660216,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759184526830,13.31660216,4229.2,4228.9,0.002]
["bitfinex","ETHUSD",1759184527026,4.43511482,4229.1,4228.9,0.002]
["bitfinex","ETHUSD",1759184527449,4.86173621,4229.1,4228.9,0.002]
["bitfinex","ETHUSD",1759184527757,5.54903621,4229.1,4228.9,0.002]
["bitfinex","ETHUSD",1759184528060,5.52245504,4229.1,4228.9,0.002]
["bitfinex","ETHUSD",1759184533377,3.0,4228.9,4228.6,0.002]
["bitfinex","ETHUSD",1759184533545,9.84945058,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759184533747,10.50004014,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759184533948,5.493,4228.6,4228.0,0.002]
["bitfinex","ETHUSD",1759184534147,9.84945058,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184534377,12.85427033,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184534673,13.63165003,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184534874,16.12465003,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184535078,13.63165003,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184535283,15.24411503,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184540383,14.92529528,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184542283,14.47409528,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184543886,14.94869528,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184544298,13.9302336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184545571,13.4556336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184545772,10.7696336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184546002,13.4556336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184547505,10.7696336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184547704,13.4556336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184548877,10.7696336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184549176,13.4556336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184549877,13.9302336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184551007,13.9312336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184551509,13.4566336,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184551805,4.7083447,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184551978,11.63944977,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184552302,8.9268686,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184552478,11.6128686,4228.1,4228.0,0.2487]
["bitfinex","ETHUSD",1759184552680,11.6128686,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184553204,8.9268686,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184553407,11.6128686,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184553707,12.50555546,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184556790,9.81955546,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184557105,11.6128686,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184557411,5.7818797,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184558624,3.0958797,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184558904,5.687,4228.1,4228.0,0.6958]
["bitfinex","ETHUSD",1759184560114,3.001,4228.1,4228.0,1.4878]
["bitfinex","ETHUSD",1759184560317,5.687,4228.1,4228.0,1.4878]
["bitfinex","ETHUSD",1759184560715,3.001,4228.1,4228.0,1.4878]
["bitfinex","ETHUSD",1759184560925,5.687,4228.1,4228.0,1.4878]
["bitfinex","ETHUSD",1759184562396,2.687,4228.1,4228.0,1.4878]
["bitfinex","ETHUSD",1759184565628,0.001,4228.1,4228.0,1.4878]
["bitfinex","ETHUSD",1759184569326,0.001,4228.1,4228.0,16.13678]
["bitfinex","ETHUSD",1759184571127,0.001,4228.1,4228.0,15.9878]
["bitfinex","ETHUSD",1759184572332,0.001,4228.1,4228.0,1.4878]
["bitfinex","ETHUSD",1759184572632,0.001,4228.1,4228.0,15.9878]
["bitfinex","ETHUSD",1759184578641,0.001,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184578941,0.6604,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184579126,0.92139701,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184579340,2.686,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184579946,2.9153,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184580248,3.3454,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184581028,3.37198117,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184582013,3.46684692,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184582251,4.42851248,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184583011,7.42851248,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184583249,5.36752087,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184583552,7.72075106,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184588462,8.05252087,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184591225,8.05352087,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184591620,5.03575106,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184591821,7.40293131,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184592741,4.71693131,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184593049,7.42951248,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184593341,7.40293131,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184594042,4.05753131,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184594260,12.60110138,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184594457,12.57452021,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184594644,13.26412021,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184595241,13.58293996,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184596044,16.07593996,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184599866,13.58293996,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184603576,16.07593996,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184603754,16.40770977,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184604347,17.43941536,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184608548,14.75341536,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184608749,17.43941536,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184618691,14.29241536,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184618913,16.97841536,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184619071,17.41181536,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184619871,17.41181536,4228.1,4228.0,0.2272]
["bitfinex","ETHUSD",1759184619872,10.9202258,4228.1,4228.0,0.2272]
["bitfinex","ETHUSD",1759184620093,13.6062258,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184622204,12.64456024,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184626080,3.09586575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184626382,5.78186575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184626585,3.09586575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184626790,5.78186575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184629208,3.09586575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184629417,5.78186575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184642932,5.78186575,4228.1,4228.0,0.2272]
["bitfinex","ETHUSD",1759184643102,5.78186575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184643932,3.09586575,4228.1,4228.0,0.6726]
["bitfinex","ETHUSD",1759184644128,5.78086575,4228.1,4228.0,1.4646]
["bitfinex","ETHUSD",1759184644711,2.78086575,4228.1,4228.0,1.4646]
["bitfinex","ETHUSD",1759184645242,2.78086575,4228.1,4228.0,1.0192]
["bitfinex","ETHUSD",1759184645470,2.78086575,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184645648,3.01196575,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184646348,6.03854692,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184646519,6.7750855,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184646723,8.50381029,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184654737,5.81881029,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184654937,8.50381029,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184656271,8.17204048,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184657766,4.49282073,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184657966,7.2054019,4228.1,4228.0,0.2427]
["bitfinex","ETHUSD",1759184658264,4.49282073,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184658433,7.2054019,4228.1,4228.0,0.2427]
["bitfinex","ETHUSD",1759184658634,7.17882073,4228.1,4228.0,0.2427]
["bitfinex","ETHUSD",1759184659064,4.49282073,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184659265,7.2054019,4228.1,4228.0,0.2427]
["bitfinex","ETHUSD",1759184659469,7.17882073,4228.1,4228.0,0.2427]
["bitfinex","ETHUSD",1759184659673,7.17882073,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184660643,7.17882073,4228.1,4228.0,0.2427]
["bitfinex","ETHUSD",1759184661037,7.17882073,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184662068,3.09586575,4228.1,4228.0,0.712]
["bitfinex","ETHUSD",1759184662240,5.78186575,4228.1,4228.0,0.712]
["bitfinex","ETHUSD",1759184663068,3.09586575,4228.1,4228.0,1.504]
["bitfinex","ETHUSD",1759184663277,5.78186575,4228.1,4228.0,1.504]
["bitfinex","ETHUSD",1759184666364,11.61056861,4228.1,4228.0,1.504]
["bitfinex","ETHUSD",1759184666673,11.60956861,4228.1,4228.0,1.504]
["bitfinex","ETHUSD",1759184669049,11.60956861,4228.1,4228.0,1.0347]
["bitfinex","ETHUSD",1759184670075,11.60956861,4228.1,4228.0,1.504]
["bitfinex","ETHUSD",1759184670983,11.60956861,4228.1,4228.0,1.0347]
["bitfinex","ETHUSD",1759184671184,11.60956861,4228.1,4228.0,0.794]
["bitfinex","ETHUSD",1759184671353,13.43452547,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184673485,10.74952547,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184673685,13.43452547,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184674094,10.74952547,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184674269,13.43452547,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184675284,12.77052547,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184676684,3.09586575,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184676877,12.27356861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184679694,11.84206861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184679994,12.28356861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184680764,11.60956861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184683092,12.29746861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184683298,13.82139522,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184683675,14.15316503,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184684272,13.82139522,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184688868,13.13349522,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184689903,10.12967547,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184690104,11.60956861,4228.1,4228.0,0.6845]
["bitfinex","ETHUSD",1759184690770,11.60956861,4228.1,4228.0,0.2363]
["bitfinex","ETHUSD",1759184691187,8.92456861,4228.1,4228.0,0.2363]
["bitfinex","ETHUSD",1759184691393,11.60956861,4228.1,4228.0,0.6845]
["bitfinex","ETHUSD",1759184691699,11.60956861,4228.1,4228.0,0.2363]
["bitfinex","ETHUSD",1759184693903,11.60956861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184694096,8.92456861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184694304,11.60956861,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184699513,13.97469715,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184700080,14.51053273,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184700538,14.75693273,4228.1,4228.0,0.002]
["bitfinex","ETHUSD",1759184702731,2.36524042,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184702933,9.85252605,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184703118,9.82594488,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184703304,10.51384488,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184703504,10.60871491,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184703812,7.23581491,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184704012,9.92081491,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184704324,9.92081491,4227.9,4227.8,0.23430001]
["bitfinex","ETHUSD",1759184705019,7.23581491,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184705220,9.92081491,4227.9,4227.8,0.23430001]
["bitfinex","ETHUSD",1759184705441,7.23581491,4227.9,4227.8,0.23430001]
["bitfinex","ETHUSD",1759184705731,9.92081491,4227.9,4227.8,0.23430001]
["bitfinex","ETHUSD",1759184705915,9.92081491,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184706113,10.16721491,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184706339,10.60871491,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184706924,15.74951777,4227.9,4227.8,0.23430001]
["bitfinex","ETHUSD",1759184707708,11.60857289,4227.9,4227.8,0.23430001]
["bitfinex","ETHUSD",1759184707931,13.97381331,4227.9,4227.8,0.23430001]
["bitfinex","ETHUSD",1759184708146,13.97381331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184708319,14.66171331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184709304,13.97381331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184709839,14.64951331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184710043,14.22061331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184710505,13.97381331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184710706,11.28881331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184711018,13.97381331,4227.9,4227.8,0.24310001]
["bitfinex","ETHUSD",1759184713409,13.97381331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184714723,11.28881331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184714939,13.97381331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184715139,11.28881331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184715341,13.97381331,4227.9,4227.8,0.67850001]
["bitfinex","ETHUSD",1759184715710,13.97381331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184717843,13.97481331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184718038,11.28981331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184718345,13.97481331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184718844,13.97481331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184720048,11.28981331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184720443,13.97481331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184721023,11.28981331,4227.9,4227.8,0.67850001]
["bitfinex","ETHUSD",1759184721228,13.97481331,4227.9,4227.8,0.67850001]
["bitfinex","ETHUSD",1759184721721,13.97481331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184723143,13.97481331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184724647,13.97481331,4227.9,4227.8,0.23330001]
["bitfinex","ETHUSD",1759184727644,13.97481331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184728072,11.28981331,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184728255,8.14611045,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184734063,5.46111045,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184734366,8.14611045,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184734562,10.68749142,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184734860,11.01926123,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184735585,10.68749142,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184740256,16.55538893,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184740765,12.32232771,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184740968,15.00732771,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184741969,12.32232771,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184742265,15.00732771,4227.9,4227.8,0.23370001]
["bitfinex","ETHUSD",1759184742464,15.00732771,4227.9,4227.8,0.68880001]
["bitfinex","ETHUSD",1759184743092,15.00732771,4227.9,4227.8,0.23370001]
["bitfinex","ETHUSD",1759184743646,12.32232771,4227.9,4227.8,0.23370001]
["bitfinex","ETHUSD",1759184743848,15.00732771,4227.9,4227.8,0.23370001]
["bitfinex","ETHUSD",1759184744049,12.32232771,4227.9,4227.8,0.23370001]
["bitfinex","ETHUSD",1759184744250,15.00732771,4227.9,4227.8,0.68880001]
["bitfinex","ETHUSD",1759184744774,15.00732771,4227.9,4227.8,0.23370001]
["bitfinex","ETHUSD",1759184745474,15.00732771,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184747845,15.00732771,4227.9,4227.8,0.23370001]
["bitfinex","ETHUSD",1759184748659,15.00732771,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184749474,15.24302771,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184749676,17.44414893,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184753690,17.76296868,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1759184756851,5.36529637,4227.8,4227.3,1e-08]
["bitfinex","ETHUSD",1759184757054,12.22673743,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184757256,13.95701012,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184757461,16.97159251,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184758104,7.19067525,4227.4,4227.3,0.23370001]
["bitfinex","ETHUSD",1759184758297,8.14440256,4227.4,4227.3,0.23370001]
["bitfinex","ETHUSD",1759184758456,8.14440256,4227.4,4227.3,0.68880001]
["bitfinex","ETHUSD",1759184759153,5.46040256,4227.4,4227.3,1.48080001]
["bitfinex","ETHUSD",1759184759357,8.14440256,4227.4,4227.3,1.48080001]
["bitfinex","ETHUSD",1759184759981,2.46040256,4227.4,4227.3,1.48080001]
["bitfinex","ETHUSD",1759184760184,5.14440256,4227.4,4227.3,1.48080001]
["bitfinex","ETHUSD",1759184761288,5.14440256,4227.4,4227.3,1.02570001]
["bitfinex","ETHUSD",1759184762578,5.14440256,4227.4,4227.3,1.48080001]
["bitfinex","ETHUSD",1759184764185,5.14440256,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184764683,5.14440256,4227.4,4227.3,1.02570001]
["bitfinex","ETHUSD",1759184766558,5.14440256,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184766761,7.11720537,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184767093,7.55740537,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184767789,5.14440256,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184767993,5.14440256,4227.4,4227.3,0.23370001]
["bitfinex","ETHUSD",1759184769079,2.46040256,4227.4,4227.3,0.23370001]
["bitfinex","ETHUSD",1759184769275,5.14440256,4227.4,4227.3,0.66220001]
["bitfinex","ETHUSD",1759184769486,5.14440256,4227.4,4227.3,0.23370001]
["bitfinex","ETHUSD",1759184771900,12.00561982,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184772099,14.41102263,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184774196,12.00561982,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184774396,12.00561982,4227.4,4227.3,0.24270001]
["bitfinex","ETHUSD",1759184774800,12.00561982,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184783708,5.14440256,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184784020,2.46040256,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184784195,5.14440256,4227.4,4227.3,1.01980001]
["bitfinex","ETHUSD",1759184785724,5.14540256,4227.4,4227.3,1.01980001]
["bitfinex","ETHUSD",1759184787706,5.14540256,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184787912,5.86090256,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184788298,11.69163987,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184788698,10.97613987,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184789114,5.14540256,4227.4,4227.3,1.01980001]
["bitfinex","ETHUSD",1759184789320,5.14540256,4227.4,4227.3,1.46160001]
["bitfinex","ETHUSD",1759184789522,5.14540256,4227.4,4227.3,1.01980001]
["bitfinex","ETHUSD",1759184793503,5.14540256,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184793899,5.14540256,4227.4,4227.3,1.01980001]
["bitfinex","ETHUSD",1759184794426,5.14540256,4227.4,4227.3,0.79200001]
["bitfinex","ETHUSD",1759184796113,10.56660737,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1759184803654,10.56660737,4227.4,4226.9,0.794]
["bitfinex","ETHUSD",1759184803655,2.36574402,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184803837,13.9070625,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184804040,14.56418133,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184804424,14.65906868,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184804753,16.59810044,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184806435,16.91692019,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184808173,16.59810044,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184814505,13.23040044,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184814799,15.91440044,4227.0,4226.9,0.24420001]
["bitfinex","ETHUSD",1759184815206,15.91440044,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184817773,5.46063137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184817995,8.14463137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184818173,5.46063137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184818373,8.14463137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184818802,5.46063137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184818970,8.14463137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184819489,8.14563137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184821985,5.46163137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184822187,8.14563137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184822807,8.14563137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184823088,8.14563137,4227.0,4226.9,1.50220001]
["bitfinex","ETHUSD",1759184824487,8.14563137,4227.0,4226.9,1.03620001]
["bitfinex","ETHUSD",1759184824685,8.14563137,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184824686,8.82933137,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184825285,8.38963137,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184829705,5.46163137,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184830036,8.14563137,4227.0,4226.9,1.03810001]
["bitfinex","ETHUSD",1759184830826,8.14563137,4227.0,4226.9,1.47230001]
["bitfinex","ETHUSD",1759184831196,8.14563137,4227.0,4226.9,1.03810001]
["bitfinex","ETHUSD",1759184832523,8.14563137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184833097,5.46163137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184833301,8.14563137,4227.0,4226.9,1.03810001]
["bitfinex","ETHUSD",1759184835702,8.14563137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184837833,8.14563137,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184838020,15.48584304,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184838613,9.65510573,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184839631,15.48584304,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184842420,12.80184304,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184842738,15.48584304,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184846450,8.96450573,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184847110,8.96450573,4227.0,4226.9,0.24310001]
["bitfinex","ETHUSD",1759184848051,8.96450573,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184850847,8.96450573,4227.0,4226.9,0.24310001]
["bitfinex","ETHUSD",1759184851450,6.28050573,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184851621,8.96450573,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184851822,8.96450573,4227.0,4226.9,0.24310001]
["bitfinex","ETHUSD",1759184852337,8.96450573,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184853358,8.96450573,4227.0,4226.9,0.24310001]
["bitfinex","ETHUSD",1759184853719,8.96450573,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184854461,8.14563137,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184854626,2.46163137,4227.0,4226.9,1.03510001]
["bitfinex","ETHUSD",1759184854940,5.14563137,4227.0,4226.9,1.50370001]
["bitfinex","ETHUSD",1759184856029,5.14563137,4227.0,4226.9,1.03510001]
["bitfinex","ETHUSD",1759184860642,5.14563137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184862035,2.46163137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184862268,5.14563137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184865768,2.46163137,4227.0,4226.9,1.02200001]
["bitfinex","ETHUSD",1759184866067,2.46163137,4227.0,4226.9,1.48990001]
["bitfinex","ETHUSD",1759184866068,5.14563137,4227.0,4226.9,1.48990001]
["bitfinex","ETHUSD",1759184866673,5.14563137,4227.0,4226.9,1.02200001]
["bitfinex","ETHUSD",1759184867173,5.14563137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184868466,5.80833137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184868977,5.14463137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184869177,5.37353137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184869483,5.80733137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184871684,8.80733137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184875303,9.92463179,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184877508,6.57893179,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1759184877678,6.57893179,4227.0,4226.9,1.02200001]
["bitfinex","ETHUSD",1759184877679,8.14463137,4227.0,4226.9,1.02200001]
["bitfinex","ETHUSD",1759184878407,8.14463137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184878811,8.80733137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184882611,3.09588735,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184882909,8.14463137,4227.0,4226.9,1.02200001]
["bitfinex","ETHUSD",1759184885611,8.14463137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184885837,8.37353137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184886014,8.80733137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184886512,8.37353137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184886711,8.14463137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184886913,8.14463137,4227.0,4226.9,1.02200001]
["bitfinex","ETHUSD",1759184887102,5.46163137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184887305,0.09588735,4227.0,4226.9,1.48990001]
["bitfinex","ETHUSD",1759184887510,2.77888735,4227.0,4226.9,1.63909001]
["bitfinex","ETHUSD",1759184887690,5.14463137,4227.0,4226.9,1.63909001]
["bitfinex","ETHUSD",1759184888700,2.77888735,4227.0,4226.9,1.63909001]
["bitfinex","ETHUSD",1759184889103,5.14463137,4227.0,4226.9,1.63909001]
["bitfinex","ETHUSD",1759184889326,5.14463137,4227.0,4226.9,1.48990001]
["bitfinex","ETHUSD",1759184890124,5.14463137,4227.0,4226.9,1.02200001]
["bitfinex","ETHUSD",1759184890701,5.14463137,4227.0,4226.9,15.52200001]
["bitfinex","ETHUSD",1759184891128,5.14463137,4227.0,4226.9,15.29200001]
["bitfinex","ETHUSD",1759184893103,5.14463137,4227.0,4226.9,15.52080001]
["bitfinex","ETHUSD",1759184897906,2.77888735,4227.0,4226.9,15.52080001]
["bitfinex","ETHUSD",1759184898109,2.77888735,4227.0,4226.9,15.99320001]
["bitfinex","ETHUSD",1759184898605,5.14463137,4227.0,4226.9,15.99320001]
["bitfinex","ETHUSD",1759184900506,0.09588735,4227.0,4226.9,15.53710001]
["bitfinex","ETHUSD",1759184900701,0.09588735,4227.0,4226.9,15.99320001]
["bitfinex","ETHUSD",1759184902020,0.09588735,4227.0,4226.9,21.042]
["bitfinex","ETHUSD",1759184903125,0.001,4227.0,4226.9,21.042]
["bitfinex","ETHUSD",1759184904821,0.09688735,4227.0,4226.9,21.042]
["bitfinex","ETHUSD",1759184905714,0.001,4227.0,4226.9,21.042]
["bitfinex","ETHUSD",1759184906143,0.001,4227.0,4226.9,18.359]
["bitfinex","ETHUSD",1759184906339,0.001,4227.0,4226.9,21.042]
["bitfinex","ETHUSD",1759184910722,0.001,4227.0,4226.9,21.1596]
["bitfinex","ETHUSD",1759184912254,0.001,4227.0,4226.9,26.98582149]
["bitfinex","ETHUSD",1759184916249,0.001,4227.0,4226.9,21.2358215]
["bitfinex","ETHUSD",1759184916434,0.001,4227.0,4226.9,26.52872149]
["bitfinex","ETHUSD",1759184916634,0.09788735,4227.0,4226.9,26.52872149]
["bitfinex","ETHUSD",1759184917637,0.09788735,4227.0,4226.9,23.84672149]
["bitfinex","ETHUSD",1759184917827,0.09788735,4227.0,4226.9,26.52872149]
["bitfinex","ETHUSD",1759184918450,0.09788735,4227.0,4226.9,26.28362149]
["bitfinex","ETHUSD",1759184918750,0.33858735,4227.0,4226.9,26.28362149]
["bitfinex","ETHUSD",1759184919935,0.81788735,4227.0,4226.9,18.09160001]
["bitfinex","ETHUSD",1759184920440,0.81788735,4227.0,4226.9,20.4574]
["bitfinex","ETHUSD",1759184923444,0.34338735,4227.0,4226.9,20.4574]
["bitfinex","ETHUSD",1759184924334,0.09788735,4227.0,4226.9,20.4574]
["bitfinex","ETHUSD",1759184925835,0.34338735,4227.0,4226.9,18.09160001]
["bitfinex","ETHUSD",1759184926031,0.81788735,4227.0,4226.9,18.09160001]
["bitfinex","ETHUSD",1759184928265,0.09788735,4227.0,4226.9,20.4574]
["bitfinex","ETHUSD",1759184930442,0.09788735,4227.0,4226.9,26.28362149]
["bitfinex","ETHUSD",1759184930637,0.09788735,4227.0,4226.9,26.53322149]
["bitfinex","ETHUSD",1759184932663,0.34338735,4227.0,4226.9,23.9178215]
["bitfinex","ETHUSD",1759184932864,0.81788735,4227.0,4226.9,18.09160001]
["bitfinex","ETHUSD",1759184939986,3.18363137,4227.0,4226.9,18.09160001]
["bitfinex","ETHUSD",1759184940702,3.18363137,4227.0,4226.9,15.40960001]
["bitfinex","ETHUSD",1759184940857,3.18363137,4227.0,4226.9,14.61760001]
["bitfinex","ETHUSD",1759184941859,3.18363137,4227.0,4226.9,15.40960001]
["bitfinex","ETHUSD",1759184943986,3.18363137,4227.0,4226.9,0.90960001]
["bitfinex","ETHUSD",1759184944166,4.00676182,4227.0,4226.9,0.90960001]
["bitfinex","ETHUSD",1759184944485,4.00676182,4227.0,4226.9,15.40960001]
["bitfinex","ETHUSD",1759184946906,4.00676182,4227.0,4226.9,15.29200001]
["bitfinex","ETHUSD",1759184948265,3.18363137,4227.0,4226.9,15.29200001]
["bitfinex","ETHUSD",1759184949684,3.18363137,4227.0,4226.9,0.79200001]
["bitfinex","ETHUSD",1759184950196,3.18363137,4227.0,4226.9,15.29200001]
["bitfinex","ETHUSD",1759184951906,5.86563137,4227.0,4226.9,15.29200001]
["bitfinex","ETHUSD",1759184958424,5.39113137,4227.0,4226.9,15.29200001]
["bitfinex","ETHUSD",1759184959252,5.14563137,4227.0,4226.9,15.29200001]
["bitfinex","ETHUSD",1759184959545,5.14563137,4227.0,4226.9,15.28762567]
["bitfinex","ETHUSD",1759184959752,5.14563137,4227.0,4226.9,15.99852567]
["bitfinex","ETHUSD",1759184960115,2.46363137,4227.0,4226.9,15.99852567]
["bitfinex","ETHUSD",1759184960915,2.46363137,4227.0,4226.9,15.52462567]
["bitfinex","ETHUSD",1759184962654,0.09788735,4227.0,4226.9,15.52462567]
["bitfinex","ETHUSD",1759184962808,0.09788735,4227.0,4226.9,15.99852567]
["bitfinex","ETHUSD",1759184963550,0.001,4227.0,4226.9,15.99852567]
["bitfinex","ETHUSD",1759184972024,0.001,4227.0,4226.9,18.36432566]
["bitfinex","ETHUSD",1759184972327,0.001,4227.0,4226.9,15.99852567]
["bitfinex","ETHUSD",1759184972519,0.001,4227.0,4226.9,18.36432566]
["bitfinex","ETHUSD",1759184973460,0.001,4227.0,4226.9,25.22371358]
["bitfinex","ETHUSD",1759184984167,0.001,4227.0,4226.9,27.90471358]
["bitfinex","ETHUSD",1759184989345,0.001,4227.0,4226.9,30.90211358]
["bitfinex","ETHUSD",1759184989545,0.001,4227.4,4227.0,3.792]
["bitfinex","ETHUSD",1759184989771,0.001,4227.4,4227.3,7.65138792]
["bitfinex","ETHUSD",1759184989970,0.001,4227.4,4227.3,12.81556405]
["bitfinex","ETHUSD",1759184990172,0.001,4227.4,4227.3,28.02386405]
["bitfinex","ETHUSD",1759184990373,0.001,4227.4,4227.3,31.02386405]
["bitfinex","ETHUSD",1759184993967,0.001,4227.4,4227.3,30.56516405]
["bitfinex","ETHUSD",1759184994166,0.001,4227.4,4227.3,30.56416405]
["bitfinex","ETHUSD",1759184995281,0.001,4227.4,4227.3,27.88416405]
["bitfinex","ETHUSD",1759184995475,0.001,4227.4,4227.3,30.56416405]
["bitfinex","ETHUSD",1759184996201,0.001,4227.4,4227.3,27.88416405]
["bitfinex","ETHUSD",1759184996407,0.001,4227.4,4227.3,31.02286405]
["bitfinex","ETHUSD",1759184996710,0.001,4227.4,4227.3,30.56416405]
["bitfinex","ETHUSD",1759184997206,0.001,4227.4,4227.3,27.88416405]
["bitfinex","ETHUSD",1759184997409,0.001,4227.4,4227.3,30.56416405]
["bitfinex","ETHUSD",1759184997907,0.001,4227.4,4227.3,31.02286405]
["bitfinex","ETHUSD",1759185001106,0.001,4227.4,4227.3,24.16347613]
["bitfinex","ETHUSD",1759185001316,0.001,4227.4,4227.3,31.02286405]
["bitfinex","ETHUSD",1759185002517,0.001,4227.5,4227.4,6.15752017]
["bitfinex","ETHUSD",1759185002696,0.001,4227.5,4227.4,9.54582017]
["bitfinex","ETHUSD",1759185003219,0.001,4227.5,4227.4,24.04582017]
["bitfinex","ETHUSD",1759185003514,0.001,4227.5,4227.4,24.14062948]
["bitfinex","ETHUSD",1759185004332,0.001,4227.5,4227.4,24.26017876]
["bitfinex","ETHUSD",1759185004622,0.001,4228.4,4228.2,13.01646052]
["bitfinex","ETHUSD",1759185004918,0.001,4228.4,4228.2,15.69646052]
["bitfinex","ETHUSD",1759185005117,0.001,4228.4,4228.2,16.40476052]
["bitfinex","ETHUSD",1759185005415,0.001,4228.4,4228.2,30.90476052]
["bitfinex","ETHUSD",1759185005902,0.001,4228.8,4228.6,0.792]
["bitfinex","ETHUSD",1759185006102,0.001,4228.8,4228.7,15.7198288]
["bitfinex","ETHUSD",1759185006288,0.001,4228.8,4228.7,15.69618088]
["bitfinex","ETHUSD",1759185006485,0.001,4228.8,4228.7,16.40448088]
["bitfinex","ETHUSD",1759185006691,0.001,4228.8,4228.7,30.90448088]
["bitfinex","ETHUSD",1759185008607,0.001,4229.3,4228.7,28.53968792]
["bitfinex","ETHUSD",1759185008813,0.001,4229.3,4229.2,13.0159013]
["bitfinex","ETHUSD",1759185008986,0.001,4229.3,4229.2,15.6949013]
["bitfinex","ETHUSD",1759185009192,0.001,4229.3,4229.2,30.1949013]
["bitfinex","ETHUSD",1759185009823,0.001,4229.3,4229.2,30.8897013]
["bitfinex","ETHUSD",1759185010240,0.001,4229.3,4229.2,30.4316013]
["bitfinex","ETHUSD",1759185011220,0.001,4229.3,4229.2,30.1949013]
["bitfinex","ETHUSD",1759185013739,0.001,4229.3,4229.2,30.4316013]
["bitfinex","ETHUSD",1759185014526,0.001,4229.3,4229.2,30.5492013]
["bitfinex","ETHUSD",1759185016034,0.001,4229.3,4229.2,30.3125013]
["bitfinex","ETHUSD",1759185016208,0.001,4229.3,4229.2,30.5499013]
["bitfinex","ETHUSD",1759185017031,0.001,4229.3,4229.2,30.3125013]
["bitfinex","ETHUSD",1759185019932,0.6916,4229.5,4229.2,30.3125013]
["bitfinex","ETHUSD",1759185019933,0.001,4229.8,4229.7,3.15623387]
["bitfinex","ETHUSD",1759185020139,0.001,4229.8,4229.7,12.71826412]
["bitfinex","ETHUSD",1759185020327,0.001,4229.8,4229.7,16.04962179]
["bitfinex","ETHUSD",1759185020526,0.001,4229.8,4229.7,30.99372179]
["bitfinex","ETHUSD",1759185021848,0.001,4229.8,4229.7,30.54962179]
["bitfinex","ETHUSD",1759185029466,0.001,4230.2,4230.1,3.1560103]
["bitfinex","ETHUSD",1759185029642,0.001,4230.4,4230.2,3.792]
["bitfinex","ETHUSD",1759185029844,0.001,4230.4,4230.3,5.83389854]
["bitfinex","ETHUSD",1759185030044,0.001,4230.4,4230.3,20.33389854]
["bitfinex","ETHUSD",1759185030359,0.001,4230.4,4230.3,24.01539854]
["bitfinex","ETHUSD",1759185030556,1e-08,4230.6,4230.5,3.15578678]
["bitfinex","ETHUSD",1759185030753,1e-08,4230.6,4230.5,15.6931747]
["bitfinex","ETHUSD",1759185030955,1e-08,4230.6,4230.5,15.8107747]
["bitfinex","ETHUSD",1759185031284,0.2281,4231.7,4231.3,0.792]
["bitfinex","ETHUSD",1759185031485,2.36241194,4233.0,4231.7,0.792]
["bitfinex","ETHUSD",1759185031708,0.0947379,4233.0,4232.6,0.792]
["bitfinex","ETHUSD",1759185031908,0.0947379,4233.0,4232.7,0.02362558]
["bitfinex","ETHUSD",1759185032191,0.6916,4232.9,4232.8,15.292]
["bitfinex","ETHUSD",1759185032342,3.05404654,4232.9,4232.8,15.292]
["bitfinex","ETHUSD",1759185035491,8.86797097,4232.9,4232.8,0.792]
["bitfinex","ETHUSD",1759185036176,8.86797097,4232.9,4232.8,15.292]
["bitfinex","ETHUSD",1759185036558,8.86897097,4232.9,4232.8,15.292]
["bitfinex","ETHUSD",1759185040376,9.57947158,4232.9,4232.8,15.292]
["bitfinex","ETHUSD",1759185041264,9.57947158,4232.9,4232.8,14.5]
["bitfinex","ETHUSD",1759185041265,10.81115917,4232.9,4232.8,14.5]
["bitfinex","ETHUSD",1759185041466,10.81115917,4232.9,4229.4,2.36440156]
["bitfinex","ETHUSD",1759185041467,3.0,4232.8,4229.4,2.36440156]
["bitfinex","ETHUSD",1759185041670,3.0,4232.8,4230.5,2.36373699]
["bitfinex","ETHUSD",1759185041671,2.36332368,4231.4,4230.5,2.36373699]
["bitfinex","ETHUSD",1759185041870,2.36332368,4231.4,4231.1,14.5]
["bitfinex","ETHUSD",1759185042109,0.6918,4231.3,4231.2,2.678]
["bitfinex","ETHUSD",1759185042268,3.05513987,4231.3,4231.2,2.678]
["bitfinex","ETHUSD",1759185042999,3.05513987,4231.3,4231.2,3.47]
["bitfinex","ETHUSD",1759185045171,3.05513987,4231.3,4231.2,0.792]
["bitfinex","ETHUSD",1759185045371,0.6918,4231.3,4231.2,0.792]
["bitfinex","ETHUSD",1759185045874,3.05513987,4231.3,4231.2,15.292]
["bitfinex","ETHUSD",1759185050922,0.2436,4232.0,4231.3,0.792]
["bitfinex","ETHUSD",1759185051203,0.7106807,4231.7,4231.5,0.792]
["bitfinex","ETHUSD",1759185051407,3.07380347,4231.7,4231.5,0.792]
["bitfinex","ETHUSD",1759185051615,3.07380347,4231.7,4231.6,0.9096]
["bitfinex","ETHUSD",1759185051986,0.9542807,4231.7,4231.6,0.9096]
["bitfinex","ETHUSD",1759185052189,2.677,4232.1,4231.7,0.792]
["bitfinex","ETHUSD",1759185052389,3.07366361,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185052586,3.31726361,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185053190,3.76546361,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185054580,3.76646361,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185055790,3.31826361,4231.9,4231.8,0.792]
["bitfinex","ETHUSD",1759185056292,3.31826361,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185056514,3.76646361,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185059289,3.76646361,4231.9,4231.8,0.792]
["bitfinex","ETHUSD",1759185059702,3.07466361,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185060018,0.71165713,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185060320,0.001,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185060620,0.001,4231.9,4231.8,18.7761]
["bitfinex","ETHUSD",1759185061687,0.001,4231.9,4231.8,21.13916063]
["bitfinex","ETHUSD",1759185065214,0.001,4231.9,4231.8,18.7761]
["bitfinex","ETHUSD",1759185065414,0.001,4231.9,4231.8,21.13916063]
["bitfinex","ETHUSD",1759185065621,0.001,4231.9,4231.8,18.7761]
["bitfinex","ETHUSD",1759185066140,0.001,4231.9,4231.8,21.13916063]
["bitfinex","ETHUSD",1759185066509,0.001,4231.9,4231.8,18.7761]
["bitfinex","ETHUSD",1759185066709,0.6928,4231.9,4231.8,14.5]
["bitfinex","ETHUSD",1759185066908,3.05580479,4231.9,4231.8,14.5]
["bitfinex","ETHUSD",1759185067221,3.05580479,4231.9,4231.8,17.178]
["bitfinex","ETHUSD",1759185067387,3.05580479,4231.9,4231.8,17.97]
["bitfinex","ETHUSD",1759185067803,3.05580479,4231.9,4231.8,14.5]
["bitfinex","ETHUSD",1759185068325,3.39938052,4231.9,4231.8,14.5]
["bitfinex","ETHUSD",1759185068618,3.05580479,4231.9,4231.8,14.5]
["bitfinex","ETHUSD",1759185068915,3.05580479,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185069521,6.50672443,4231.9,4231.8,15.292]
["bitfinex","ETHUSD",1759185069823,0.001,4231.9,4231.8,17.97]
["bitfinex","ETHUSD",1759185070040,0.001,4231.9,4231.8,18.2031]
["bitfinex","ETHUSD",1759185071609,0.001,4231.9,4231.8,17.97]
["bitfinex","ETHUSD",1759185073013,0.001,4231.9,4231.8,18.2031]
["bitfinex","ETHUSD",1759185074921,2.36400479,4231.9,4231.8,18.2031]
["bitfinex","ETHUSD",1759185075122,2.36400479,4231.9,4231.8,17.97]
["bitfinex","ETHUSD",1759185075627,0.001,4231.9,4231.8,18.2143]
["bitfinex","ETHUSD",1759185076752,0.001,4231.9,4231.8,18.3319]
["bitfinex","ETHUSD",1759185077258,0.001,4231.9,4231.8,18.7712]
["bitfinex","ETHUSD",1759185078661,0.001,4231.9,4231.8,21.13426063]
["bitfinex","ETHUSD",1759185084732,0.001,4231.9,4231.8,24.13426063]
["bitfinex","ETHUSD",1759185094648,0.001,4231.9,4231.8,23.69496063]
["bitfinex","ETHUSD",1759185099278,0.001,4231.9,4231.8,24.13426063]
["bitfinex","ETHUSD",1759185099784,0.001,4231.9,4231.8,23.69496063]
["bitfinex","ETHUSD",1759185100197,0.001,4231.9,4231.8,18.4096]
["bitfinex","ETHUSD",1759185100386,0.7002,4231.9,4231.8,23.44966063]
["bitfinex","ETHUSD",1759185100758,0.2261,4231.9,4231.8,23.44966063]
["bitfinex","ETHUSD",1759185101087,0.001,4231.9,4231.8,23.44966063]
["bitfinex","ETHUSD",1759185103886,0.7002,4231.9,4231.8,23.44966063]
["bitfinex","ETHUSD",1759185104070,0.7002,4231.9,4231.8,21.0866]
["bitfinex","ETHUSD",1759185104810,0.7002,4231.9,4231.8,23.44966063]
["bitfinex","ETHUSD",1759185105483,0.2261,4231.9,4231.8,23.44966063]
["bitfinex","ETHUSD",1759185105859,0.001,4231.9,4231.8,23.44966063]
["bitfinex","ETHUSD",1759185106187,0.001,4231.9,4231.8,24.10776063]
["bitfinex","ETHUSD",1759185106661,0.001,4231.9,4231.8,23.99016063]
["bitfinex","ETHUSD",1759185109670,0.001,4231.9,4231.8,23.56236063]
["bitfinex","ETHUSD",1759185109892,0.001,4231.9,4231.8,23.99016063]
["bitfinex","ETHUSD",1759185112699,0.001,4232.4,4231.9,6.15500479]
["bitfinex","ETHUSD",1759185112887,0.001,4232.4,4232.3,12.99728882]
["bitfinex","ETHUSD",1759185113090,0.001,4232.4,4232.3,15.67528882]
["bitfinex","ETHUSD",1759185113289,0.001,4232.4,4232.3,30.17528882]
["bitfinex","ETHUSD",1759185114005,0.7002,4232.4,4232.3,23.33278146]
["bitfinex","ETHUSD",1759185116704,0.7002,4232.4,4232.3,23.45038146]
["bitfinex","ETHUSD",1759185119309,0.001,4232.4,4232.3,23.45038146]
["bitfinex","ETHUSD",1759185124331,0.001,4232.4,4232.3,23.68068146]
["bitfinex","ETHUSD",1759185125016,0.001,4232.4,4232.3,23.45038146]
["bitfinex","ETHUSD",1759185125192,0.001,4232.4,4232.3,24.10848146]
["bitfinex","ETHUSD",1759185127390,0.001,4232.4,4232.3,30.95098882]
["bitfinex","ETHUSD",1759185127837,0.001,4232.8,4232.7,6.15455817]
["bitfinex","ETHUSD",1759185128121,0.001,4232.8,4232.7,15.67606553]
["bitfinex","ETHUSD",1759185128418,0.001,4232.8,4232.7,30.95176553]
["bitfinex","ETHUSD",1759185134014,0.001,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1759185134332,0.001,4233.3,4233.2,12.67578648]
["bitfinex","ETHUSD",1759185134631,0.001,4233.3,4233.2,28.00168648]
["bitfinex","ETHUSD",1759185136320,0.001,4233.8,4233.7,6.15400014]
["bitfinex","ETHUSD",1759185136636,0.001,4233.8,4233.7,8.95060014]
["bitfinex","ETHUSD",1759185136812,0.2264,4233.8,4233.7,8.95060014]
["bitfinex","ETHUSD",1759185137131,0.2264,4233.8,4233.7,23.45060014]
["bitfinex","ETHUSD",1759185137719,0.6878,4233.8,4233.7,23.45060014]
["bitfinex","ETHUSD",1759185138937,0.2264,4233.8,4233.7,23.45060014]
["bitfinex","ETHUSD",1759185140433,0.6878,4233.8,4233.7,23.45060014]
["bitfinex","ETHUSD",1759185143037,0.001,4233.8,4233.7,23.45060014]
["bitfinex","ETHUSD",1759185143220,0.001,4233.8,4233.7,23.69070014]
["bitfinex","ETHUSD",1759185143836,0.001,4233.8,4233.7,23.45060014]
["bitfinex","ETHUSD",1759185146522,0.001,4233.8,4233.7,23.69070014]
["bitfinex","ETHUSD",1759185147848,0.6878,4233.8,4233.7,21.0876]
["bitfinex","ETHUSD",1759185148046,0.6878,4233.8,4233.7,23.44960014]
["bitfinex","ETHUSD",1759185148360,0.6878,4233.8,4233.7,17.2966]
["bitfinex","ETHUSD",1759185149127,0.6878,4233.8,4233.7,18.0886]
["bitfinex","ETHUSD",1759185149522,0.6878,4233.8,4233.7,17.2966]
["bitfinex","ETHUSD",1759185149727,0.6878,4233.8,4233.7,18.0886]
["bitfinex","ETHUSD",1759185151524,3.04974435,4233.8,4233.7,18.0886]
["bitfinex","ETHUSD",1759185152845,0.6878,4233.8,4233.7,18.0886]
["bitfinex","ETHUSD",1759185154857,3.04974435,4233.8,4233.7,18.0886]
["bitfinex","ETHUSD",1759185155056,9.16834709,4233.8,4233.7,14.6176]
["bitfinex","ETHUSD",1759185155263,9.16834709,4233.8,4233.7,14.5]
["bitfinex","ETHUSD",1759185156053,9.16834709,4233.8,4233.7,15.292]
["bitfinex","ETHUSD",1759185156277,9.16834709,4233.8,4233.7,0.792]
["bitfinex","ETHUSD",1759185158067,3.3573769,4233.8,4233.7,0.792]
["bitfinex","ETHUSD",1759185158227,12.59032456,4233.8,4233.7,0.792]
["bitfinex","ETHUSD",1759185158427,12.56374339,4233.8,4233.7,0.792]
["bitfinex","ETHUSD",1759185159745,12.56374339,4233.8,4233.3,0.002]
["bitfinex","ETHUSD",1759185159945,8.17313771,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185160354,11.52963771,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185160557,11.64723771,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185161462,8.96223771,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185161637,11.64723771,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185161833,13.20918299,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185162038,10.52418299,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185162234,13.20918299,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185166974,7.3982128,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185167169,2.47976752,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185167376,5.19134869,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185167671,5.16476752,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185168646,2.47976752,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185168858,5.16476752,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185169269,2.47976752,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185169568,2.50634869,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185170573,2.50634869,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185171174,2.50634869,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185171340,8.98881888,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185171545,10.36582632,4233.4,4233.3,0.794]
["bitfinex","ETHUSD",1759185172269,10.36582632,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185175551,13.05082632,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185176553,13.05182632,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185176775,16.05182632,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185176987,10.24185613,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185177156,16.05282632,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185177346,13.36682632,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185177546,16.05382632,4233.4,4233.3,0.002]
["bitfinex","ETHUSD",1759185178378,5.36222332,4233.3,4232.8,0.002]
["bitfinex","ETHUSD",1759185178683,11.17341673,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759185178883,19.67138692,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759185179081,20.34288692,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759185179663,20.43764121,4232.9,4232.8,0.002]
["bitfinex","ETHUSD",1759185181276,2.36261399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185181475,16.28547078,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185181797,16.93038961,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185182657,10.44791942,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185182857,16.35364637,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185183297,16.58924637,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185183875,14.33714637,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185184072,13.90124637,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185184276,16.35464637,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185185795,17.02614637,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185186109,7.85467618,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185186335,10.66127618,4232.6,4232.5,1.02030001]
["bitfinex","ETHUSD",1759185187504,0.09475676,4232.6,4232.5,0.79200001]
["bitfinex","ETHUSD",1759185187699,0.09475676,4232.6,4232.5,1.46250001]
["bitfinex","ETHUSD",1759185187881,0.09475676,4232.6,4232.5,15.96250001]
["bitfinex","ETHUSD",1759185189981,2.69,4233.3,4232.9,0.792]
["bitfinex","ETHUSD",1759185190200,0.71041312,4233.3,4233.1,2.36232266]
["bitfinex","ETHUSD",1759185190399,0.71041312,4233.3,4233.2,1.513]
["bitfinex","ETHUSD",1759185190606,0.001,4233.4,4233.3,0.792]
["bitfinex","ETHUSD",1759185190826,0.001,4233.4,4233.3,16.013]
["bitfinex","ETHUSD",1759185196618,0.001,4233.4,4233.3,15.5416]
["bitfinex","ETHUSD",1759185196934,3.04016752,4233.4,4233.3,14.5]
["bitfinex","ETHUSD",1759185197139,2.3623461,4233.1,4232.6,2.9183]
["bitfinex","ETHUSD",1759185197342,0.02658117,4233.0,4232.7,0.2293]
["bitfinex","ETHUSD",1759185197503,0.02658117,4233.0,4232.8,14.6176]
["bitfinex","ETHUSD",1759185197704,2.36244654,4232.9,4232.8,14.8469]
["bitfinex","ETHUSD",1759185198005,2.36244654,4232.9,4232.8,15.6389]
["bitfinex","ETHUSD",1759185198613,2.36244654,4232.9,4232.8,15.4096]
["bitfinex","ETHUSD",1759185199429,3.03944654,4232.9,4232.8,15.4096]
["bitfinex","ETHUSD",1759185199618,2.36244654,4232.9,4232.8,15.4096]
["bitfinex","ETHUSD",1759185199944,2.36244654,4232.9,4232.8,15.6389]
["bitfinex","ETHUSD",1759185202318,2.36244654,4232.9,4232.8,15.4096]
["bitfinex","ETHUSD",1759185204311,2.36244654,4232.9,4232.8,15.6389]
["bitfinex","ETHUSD",1759185206253,2.689,4233.2,4232.9,0.792]
["bitfinex","ETHUSD",1759185206420,2.36222332,4233.3,4232.9,0.792]
["bitfinex","ETHUSD",1759185206756,5.78819881,4233.4,4233.1,0.792]
["bitfinex","ETHUSD",1759185207054,3.07361764,4233.4,4233.1,0.792]
["bitfinex","ETHUSD",1759185207225,2.36229619,4233.2,4233.0,0.792]
["bitfinex","ETHUSD",1759185207425,2.36233493,4233.1,4233.0,0.792]
["bitfinex","ETHUSD",1759185207748,2.36228565,4233.2,4233.0,1.0213]
["bitfinex","ETHUSD",1759185208047,0.02758117,4233.4,4233.1,0.1176]
["bitfinex","ETHUSD",1759185208248,2.38976094,4233.4,4233.1,0.3469]
["bitfinex","ETHUSD",1759185208547,0.02758117,4233.4,4233.2,1.0213]
["bitfinex","ETHUSD",1759185208752,0.001,4233.4,4233.3,1.0213]
["bitfinex","ETHUSD",1759185208933,2.36317689,4233.4,4233.3,1.0213]
["bitfinex","ETHUSD",1759185211349,2.36317689,4233.4,4233.3,15.292]
["bitfinex","ETHUSD",1759185211553,3.04017689,4233.4,4233.3,15.292]
["bitfinex","ETHUSD",1759185211751,2.36227912,4233.2,4232.5,1e-08]
["bitfinex","ETHUSD",1759185211958,2.36227912,4233.2,4232.5,0.11760001]
["bitfinex","ETHUSD",1759185211959,2.36261399,4232.6,4232.5,0.11760001]
["bitfinex","ETHUSD",1759185212256,2.36261399,4232.6,4232.5,14.61760001]
["bitfinex","ETHUSD",1759185212837,2.36261399,4232.6,4232.5,15.40960001]
["bitfinex","ETHUSD",1759185215126,2.36261399,4232.6,4232.5,15.29200001]
["bitfinex","ETHUSD",1759185215127,3.03961399,4232.6,4232.5,15.29200001]
["bitfinex","ETHUSD",1759185215459,3.93419972,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185215831,3.96078089,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185216947,4.67139762,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185217830,7.36039762,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185218026,7.33381645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185222287,10.33381645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185225878,10.33281645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185226077,7.64481645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185226391,10.33281645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185228391,6.96781645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185228688,9.65681645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185229558,9.89541645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185229761,9.89641645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185230890,9.65781645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185231800,9.89641645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185232296,10.34321645,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759185239599,5.48026981,4232.5,4231.8,0.002]
["bitfinex","ETHUSD",1759185239797,6.84436058,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759185240003,9.53236058,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759185240198,12.58076537,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759185240400,12.67554683,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759185240606,17.19115481,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759185241402,2.36311647,4231.7,4231.3,0.002]
["bitfinex","ETHUSD",1759185241697,2.83318117,4231.6,4231.3,0.794]
["bitfinex","ETHUSD",1759185241904,2.36322816,4231.5,4231.3,0.794]
["bitfinex","ETHUSD",1759185242102,2.36328401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1759185242307,10.0600641,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1759185242478,10.03348293,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1759185243082,10.50575224,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1759185244110,10.50575224,4231.4,4231.3,0.25000001]
["bitfinex","ETHUSD",1759185244609,10.50575224,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1759185244810,11.19115224,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1759185245701,11.19115224,4231.4,4230.7,0.25]
["bitfinex","ETHUSD",1759185245702,2.36373091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759185245904,5.05273091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759185246220,5.73813091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759185246377,5.98813091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759185247834,5.98813091,4230.6,4229.3,0.002]
["bitfinex","ETHUSD",1759185247835,2.36405578,4230.1,4229.3,0.002]
["bitfinex","ETHUSD",1759185247979,2.36434566,4229.5,4229.4,0.25]
["bitfinex","ETHUSD",1759185248184,5.05434566,4229.5,4229.4,0.25]
["bitfinex","ETHUSD",1759185248718,5.30434566,4229.5,4229.4,0.25]
["bitfinex","ETHUSD",1759185248895,5.30434566,4229.5,4229.4,1.494]
["bitfinex","ETHUSD",1759185253038,5.30934566,4229.5,4229.4,1.494]
["bitfinex","ETHUSD",1759185254429,5.05934566,4229.5,4229.4,1.494]
["bitfinex","ETHUSD",1759185255527,2.36434566,4229.5,4229.4,1.494]
["bitfinex","ETHUSD",1759185255724,5.08492683,4229.5,4229.4,1.494]
["bitfinex","ETHUSD",1759185256030,5.05834566,4229.5,4229.4,1.494]
["bitfinex","ETHUSD",1759185256230,5.05834566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185256932,2.36434566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185257132,5.08492683,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185257302,5.05834566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185257912,5.17594566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185261867,5.17594566,4229.5,4229.4,1.49]
["bitfinex","ETHUSD",1759185262161,5.17594566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185264251,2.48194566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185264424,5.20152683,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185264625,5.17494566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185265463,5.17394566,4229.5,4229.4,1.042]
["bitfinex","ETHUSD",1759185269158,2.48194566,4229.5,4229.4,1.0184]
["bitfinex","ETHUSD",1759185269463,5.17394566,4229.5,4229.4,1.4664]
["bitfinex","ETHUSD",1759185272086,2.48194566,4229.5,4229.4,1.4664]
["bitfinex","ETHUSD",1759185272237,2.36434566,4229.5,4229.4,1.4664]
["bitfinex","ETHUSD",1759185273160,2.36434566,4229.5,4229.4,15.9664]
["bitfinex","ETHUSD",1759185277448,11.89970624,4229.5,4229.4,15.292]
["bitfinex","ETHUSD",1759185277649,11.89970624,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185277650,14.01185967,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185278263,12.9923746,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185282277,12.5435746,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185282575,5.05434566,4229.5,4229.4,1.039]
["bitfinex","ETHUSD",1759185282874,5.05434566,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185284585,2.36434566,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185284884,2.61892683,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185285048,3.08682683,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185285645,4.25257571,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185285980,10.07745122,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185286276,10.05087005,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185287503,3.53009454,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185287700,2.50852683,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185287879,2.50852683,4229.5,4229.4,1.039]
["bitfinex","ETHUSD",1759185288967,2.50852683,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185289171,2.50852683,4229.5,4229.4,1.039]
["bitfinex","ETHUSD",1759185290091,2.50852683,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185290682,4.05461911,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759185290984,2.36440156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185291182,5.05240156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185291376,5.74830156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185291576,7.47525775,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185291772,8.18645905,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185295292,5.49845905,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185295598,8.18745905,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185297274,4.80255905,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185297473,7.51714022,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185297682,7.49055905,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185299404,4.80255905,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185299589,4.82914022,4229.4,4229.3,1.041]
["bitfinex","ETHUSD",1759185299899,7.51714022,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759185300209,7.49055905,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759185300374,7.71855905,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759185300574,4.80255905,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759185300900,4.11793892,4229.4,4229.3,1.041]
["bitfinex","ETHUSD",1759185301100,5.07898273,4229.4,4229.3,1.041]
["bitfinex","ETHUSD",1759185301307,5.05240156,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759185301512,8.74830156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185301873,9.459572,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759185302081,5.36445747,4229.3,4228.8,1e-08]
["bitfinex","ETHUSD",1759185302282,5.36445747,4229.3,4228.1,0.002]
["bitfinex","ETHUSD",1759185302283,2.36490481,4228.5,4228.1,0.002]
["bitfinex","ETHUSD",1759185302504,13.87978032,4228.5,4228.1,0.002]
["bitfinex","ETHUSD",1759185302686,14.12678032,4228.5,4228.1,0.002]
["bitfinex","ETHUSD",1759185302885,14.82268032,4228.5,4228.1,0.002]
["bitfinex","ETHUSD",1759185304089,2.3650726,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185304411,15.86180448,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185304596,16.53112331,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185306536,16.84994306,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185308213,7.5483478,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185308381,13.84112331,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185308582,16.53212331,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185310724,17.0018671,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185311751,17.32068685,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185313696,17.4155634,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185314494,17.74734136,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185315500,17.4155634,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185316344,8.20378789,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185316632,17.09584365,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185317014,17.09684365,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1759185317409,5.48272854,4228.1,4227.6,1e-08]
["bitfinex","ETHUSD",1759185317629,11.30782782,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759185317829,13.99782782,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759185318231,14.69382782,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759185318637,15.40539011,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1759185319605,2.36579999,4226.9,4226.6,0.2431]
["bitfinex","ETHUSD",1759185319806,5.05579999,4226.9,4226.6,0.2431]
["bitfinex","ETHUSD",1759185320002,5.05579999,4226.9,4226.8,0.2451]
["bitfinex","ETHUSD",1759185320436,5.53059999,4226.9,4226.8,0.2451]
["bitfinex","ETHUSD",1759185320624,8.84941974,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185320825,9.90271635,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185321158,10.59871635,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185323247,10.15061635,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185323452,7.90871635,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185323670,10.59971635,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185323933,7.21271635,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185324109,9.90371635,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185325350,15.72859186,4226.9,4226.8,0.002]
["bitfinex","ETHUSD",1759185325523,2.36607987,4226.4,4226.3,0.4748]
["bitfinex","ETHUSD",1759185325848,5.08366104,4226.4,4226.3,0.4748]
["bitfinex","ETHUSD",1759185326145,5.05707987,4226.4,4226.3,0.4748]
["bitfinex","ETHUSD",1759185326741,5.7688228,4226.4,4226.3,0.4748]
["bitfinex","ETHUSD",1759185327418,5.7688228,4226.4,4226.3,1.4955]
["bitfinex","ETHUSD",1759185332858,3.0778228,4226.4,4226.3,1.4955]
["bitfinex","ETHUSD",1759185333158,5.7678228,4226.4,4226.3,1.4955]
["bitfinex","ETHUSD",1759185335361,5.7678228,4226.4,4226.3,1.4975]
["bitfinex","ETHUSD",1759185336663,5.7678228,4226.4,4226.3,15.9975]
["bitfinex","ETHUSD",1759185339440,3.0778228,4226.4,4226.3,15.9951]
["bitfinex","ETHUSD",1759185339669,5.7668228,4226.4,4226.3,15.9951]
["bitfinex","ETHUSD",1759185340393,3.0778228,4226.4,4226.3,15.9951]
["bitfinex","ETHUSD",1759185340599,2.36607987,4226.4,4226.3,15.9951]
["bitfinex","ETHUSD",1759185341758,3.19508703,4226.7,4226.4,0.792]
["bitfinex","ETHUSD",1759185341965,2.36596791,4226.6,4226.5,1.4839]
["bitfinex","ETHUSD",1759185342162,2.36596791,4226.6,4226.5,0.792]
["bitfinex","ETHUSD",1759185342363,2.36596791,4226.6,4226.5,1.4839]
["bitfinex","ETHUSD",1759185343068,2.36591997,4226.7,4226.6,0.792]
["bitfinex","ETHUSD",1759185343466,2.36591997,4226.7,4226.6,1.4839]
["bitfinex","ETHUSD",1759185344291,2.36591997,4226.7,4226.6,15.9839]
["bitfinex","ETHUSD",1759185345592,2.36579999,4226.9,4226.6,15.9839]
["bitfinex","ETHUSD",1759185345795,2.36586882,4226.8,4226.7,1.4839]
["bitfinex","ETHUSD",1759185346092,2.36581817,4226.9,4226.8,0.792]
["bitfinex","ETHUSD",1759185346391,2.36581817,4226.9,4226.8,15.9839]
["bitfinex","ETHUSD",1759185348092,2.39334312,4227.0,4226.8,15.9839]
["bitfinex","ETHUSD",1759185348293,0.001,4227.0,4226.8,15.292]
["bitfinex","ETHUSD",1759185348496,0.001,4227.0,4226.9,1.4839]
["bitfinex","ETHUSD",1759185348669,0.001,4227.0,4226.9,1.50755799]
["bitfinex","ETHUSD",1759185348864,0.001,4227.0,4226.9,1.4839]
["bitfinex","ETHUSD",1759185350365,0.001,4227.0,4226.9,1.50755799]
["bitfinex","ETHUSD",1759185350883,0.001,4227.0,4226.9,4.1729]
["bitfinex","ETHUSD",1759185352073,0.001,4227.0,4226.9,18.6729]
["bitfinex","ETHUSD",1759185360011,0.001,4227.0,4226.9,18.4466]
["bitfinex","ETHUSD",1759185360711,0.001,4227.0,4226.9,18.6729]
["bitfinex","ETHUSD",1759185361309,2.36674402,4227.0,4226.9,17.981]
["bitfinex","ETHUSD",1759185361482,0.001,4227.0,4226.9,17.981]
["bitfinex","ETHUSD",1759185362495,0.001,4227.0,4226.9,18.6729]
["bitfinex","ETHUSD",1759185363196,0.001,4227.0,4226.9,18.4466]
["bitfinex","ETHUSD",1759185363402,2.36674402,4227.0,4226.9,17.981]
["bitfinex","ETHUSD",1759185363598,0.001,4227.0,4226.9,17.981]
["bitfinex","ETHUSD",1759185364814,2.36607987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759185365212,3.05237987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759185365602,3.05237987,4226.4,4226.3,2.689]
["bitfinex","ETHUSD",1759185366110,2.61057987,4226.4,4226.3,3.481]
["bitfinex","ETHUSD",1759185366304,2.61057987,4226.4,4226.3,17.981]
["bitfinex","ETHUSD",1759185366816,0.71154204,4226.6,4226.4,0.792]
["bitfinex","ETHUSD",1759185367015,0.2445,4226.5,4226.4,0.792]
["bitfinex","ETHUSD",1759185367388,2.61052389,4226.5,4226.4,0.792]
["bitfinex","ETHUSD",1759185367885,3.05232389,4226.5,4226.4,0.792]
["bitfinex","ETHUSD",1759185369391,2.36602389,4226.5,4226.4,0.792]
["bitfinex","ETHUSD",1759185369599,2.59722389,4226.5,4226.4,0.792]
["bitfinex","ETHUSD",1759185369800,3.02672389,4226.5,4226.4,0.792]
["bitfinex","ETHUSD",1759185370710,3.02672389,4226.5,4226.4,15.292]
["bitfinex","ETHUSD",1759185370910,2.59722389,4226.5,4226.4,15.292]
["bitfinex","ETHUSD",1759185371131,2.36602389,4226.5,4226.4,15.292]
["bitfinex","ETHUSD",1759185373738,2.59722389,4226.5,4226.4,15.292]
["bitfinex","ETHUSD",1759185375444,2.36598442,4226.6,4226.4,15.292]
["bitfinex","ETHUSD",1759185376538,2.36598696,4226.6,4226.4,15.292]
["bitfinex","ETHUSD",1759185377440,2.36602389,4226.5,4226.4,15.292]
["bitfinex","ETHUSD",1759185383236,2.36602389,4226.5,4226.4,17.978]
["bitfinex","ETHUSD",1759185383441,3.97084204,4226.9,4226.4,17.978]
["bitfinex","ETHUSD",1759185383442,3.1949436,4226.9,4226.4,17.978]
["bitfinex","ETHUSD",1759185383627,2.36596856,4226.6,4226.4,18.4358]
["bitfinex","ETHUSD",1759185384043,2.36596856,4226.6,4226.4,17.978]
["bitfinex","ETHUSD",1759185384847,0.02658117,4226.8,4226.4,17.978]
["bitfinex","ETHUSD",1759185385033,0.25208117,4226.8,4226.4,17.978]
["bitfinex","ETHUSD",1759185385235,2.36595173,4226.7,4226.4,17.978]
["bitfinex","ETHUSD",1759185385854,2.36597258,4226.6,4226.4,17.978]
["bitfinex","ETHUSD",1759185388042,2.36592568,4226.7,4226.4,17.978]
["bitfinex","ETHUSD",1759185388238,2.36592585,4226.7,4226.4,17.978]
["bitfinex","ETHUSD",1759185388547,0.2265,4226.8,4226.4,17.978]
["bitfinex","ETHUSD",1759185388865,0.001,4226.8,4226.4,17.978]
["bitfinex","ETHUSD",1759185389030,0.001,4226.8,4226.6,0.792]
["bitfinex","ETHUSD",1759185389225,0.001,4226.8,4226.7,3.50165911]
["bitfinex","ETHUSD",1759185391452,2.36685596,4226.8,4226.7,3.50165911]
["bitfinex","ETHUSD",1759185391657,2.36685596,4226.8,4226.7,3.478]
["bitfinex","ETHUSD",1759185392357,2.59235596,4226.8,4226.7,3.478]
["bitfinex","ETHUSD",1759185392657,2.59235596,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185398271,2.36685596,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185399263,2.36685596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185399446,2.36685596,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185402966,2.60895596,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185403880,2.36685596,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185406984,12.13014392,4226.8,4226.3,0.002]
["bitfinex","ETHUSD",1759185407189,2.36596791,4226.6,4226.3,0.002]
["bitfinex","ETHUSD",1759185407354,2.71258117,4226.5,4226.3,0.002]
["bitfinex","ETHUSD",1759185407559,2.36607987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759185408004,3.05887987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759185408207,3.87945891,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759185408410,5.16967987,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759185408872,2.57856226,4226.4,4226.3,0.002]
["bitfinex","ETHUSD",1759185410611,0.1186,4226.8,4226.4,0.792]
["bitfinex","ETHUSD",1759185410787,2.36597188,4226.6,4226.5,1.2361]
["bitfinex","ETHUSD",1759185410972,2.3659297,4226.7,4226.6,0.792]
["bitfinex","ETHUSD",1759185411178,2.3659297,4226.7,4226.6,15.292]
["bitfinex","ETHUSD",1759185413402,0.1186,4226.8,4226.6,15.292]
["bitfinex","ETHUSD",1759185413705,2.36591194,4226.7,4226.6,15.292]
["bitfinex","ETHUSD",1759185416731,2.48446873,4226.8,4226.6,15.292]
["bitfinex","ETHUSD",1759185417131,2.36591194,4226.7,4226.6,15.292]
["bitfinex","ETHUSD",1759185417729,0.1186,4226.8,4226.6,15.292]
["bitfinex","ETHUSD",1759185418093,0.1186,4226.8,4226.7,6.62158737]
["bitfinex","ETHUSD",1759185418293,2.48445596,4226.8,4226.7,6.62158737]
["bitfinex","ETHUSD",1759185419032,2.72655596,4226.8,4226.7,6.62158737]
["bitfinex","ETHUSD",1759185419194,3.17725596,4226.8,4226.7,6.62158737]
["bitfinex","ETHUSD",1759185421549,3.17725596,4226.8,4226.7,21.12158737]
["bitfinex","ETHUSD",1759185423439,2.72655596,4226.8,4226.7,21.12158737]
["bitfinex","ETHUSD",1759185424126,3.17725596,4226.8,4226.7,21.12158737]
["bitfinex","ETHUSD",1759185424547,3.17725596,4226.8,4226.7,6.62158737]
["bitfinex","ETHUSD",1759185424748,2.72655596,4226.8,4226.7,6.62158737]
["bitfinex","ETHUSD",1759185424946,2.72655596,4226.8,4226.7,21.12158737]
["bitfinex","ETHUSD",1759185426860,3.17725596,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185427051,4.07406649,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185427363,3.17725596,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185430954,3.17725596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185431354,2.72655596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185431564,2.48445596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185432973,2.71525596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185433875,2.71525596,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185434062,2.74183713,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185434283,2.71525596,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185434575,0.1186,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185434746,2.48445596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185436049,0.1186,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185436248,0.001,4226.8,4226.7,18.638]
["bitfinex","ETHUSD",1759185440386,0.001,4226.8,4226.7,18.4093]
["bitfinex","ETHUSD",1759185443194,0.001,4226.8,4226.7,18.638]
["bitfinex","ETHUSD",1759185443568,0.001,4226.8,4226.7,18.4093]
["bitfinex","ETHUSD",1759185446698,0.001,4226.8,4226.7,18.638]
["bitfinex","ETHUSD",1759185455610,0.001,4226.8,4226.7,18.4093]
["bitfinex","ETHUSD",1759185455836,0.001,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185456858,0.001,4226.8,4226.7,18.638]
["bitfinex","ETHUSD",1759185458834,0.001,4226.8,4226.7,24.46758737]
["bitfinex","ETHUSD",1759185459355,0.001,4226.8,4226.7,23.80758737]
["bitfinex","ETHUSD",1759185461964,2.36685596,4226.8,4226.7,23.80758737]
["bitfinex","ETHUSD",1759185462382,2.36685596,4226.8,4226.7,17.978]
["bitfinex","ETHUSD",1759185465052,2.36685596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185465258,3.04035596,4226.8,4226.7,17.977]
["bitfinex","ETHUSD",1759185465471,2.59775596,4226.8,4226.7,17.977]
["bitfinex","ETHUSD",1759185465767,3.04035596,4226.8,4226.7,17.977]
["bitfinex","ETHUSD",1759185467070,3.04035596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185467256,3.04035596,4226.8,4226.7,17.977]
["bitfinex","ETHUSD",1759185467973,3.04035596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185468270,3.04035596,4226.8,4226.7,17.977]
["bitfinex","ETHUSD",1759185469065,3.04035596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185469271,3.04035596,4226.8,4226.7,17.977]
["bitfinex","ETHUSD",1759185469772,2.59775596,4226.8,4226.7,17.977]
["bitfinex","ETHUSD",1759185469970,3.58106648,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759185470142,3.04035596,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759185470673,3.04035596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185474750,3.04035596,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185475253,3.04035596,4226.8,4226.7,15.292]
["bitfinex","ETHUSD",1759185475789,3.04035596,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185479977,3.75187437,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185481255,4.64399673,4226.8,4226.7,0.792]
["bitfinex","ETHUSD",1759185481989,4.64399673,4226.8,4226.6,0.002]
["bitfinex","ETHUSD",1759185481990,2.36591194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759185482166,5.05091194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759185482486,5.72441194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759185482992,5.81929412,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759185483149,6.96379629,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759185483582,9.96379629,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759185496403,3.0,4226.6,4226.2,1e-08]
["bitfinex","ETHUSD",1759185496722,3.0,4226.6,4225.9,1e-08]
["bitfinex","ETHUSD",1759185496723,2.36630383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1759185496930,2.36641582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185497131,5.07799699,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185497338,5.77081582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185497635,7.29636413,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185506848,4.61136413,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185507049,7.3229453,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185507252,7.29636413,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185508624,3.89196413,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185508945,6.6035453,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185509148,6.57696413,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185511748,3.07824657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185511928,5.78982774,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185512119,5.76324657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185515654,6.01254657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185516052,6.48264657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185516244,7.36754721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185517542,4.68254721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185517859,7.39412838,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185518057,7.36754721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185521347,7.36854721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185522475,13.20433113,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185525873,12.73423113,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185526252,4.21344721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185526448,3.99072838,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185526649,5.79082774,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185526866,5.76424657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185530251,3.07924657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185530451,5.79082774,4225.8,4225.7,0.66780001]
["bitfinex","ETHUSD",1759185530668,5.76424657,4225.8,4225.7,0.66780001]
["bitfinex","ETHUSD",1759185531057,5.76424657,4225.8,4225.7,0.43910001]
["bitfinex","ETHUSD",1759185531483,5.76424657,4225.8,4225.7,0.66780001]
["bitfinex","ETHUSD",1759185531688,5.76424657,4225.8,4225.7,0.43910001]
["bitfinex","ETHUSD",1759185532177,5.76424657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185532546,3.07924657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185532757,5.79082774,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185532957,5.76424657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185533867,5.76424657,4225.8,4225.7,0.66780001]
["bitfinex","ETHUSD",1759185534057,5.76424657,4225.8,4225.7,0.43910001]
["bitfinex","ETHUSD",1759185534446,5.76424657,4225.8,4225.7,0.66780001]
["bitfinex","ETHUSD",1759185534879,5.76424657,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185540367,6.60061721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185547084,3.91561721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185547307,6.62619838,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185547496,6.59961721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185548874,6.83271721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185551908,7.28011721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185553105,6.83271721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185553278,7.28011721,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759185554986,2.36652783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185555201,13.91289292,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185555391,14.58291175,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185556190,14.67783175,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185556392,8.84204783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185556683,16.04900339,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185557803,10.53188946,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185558115,15.35240339,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185558531,9.51661947,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1759185558720,2.36680788,4225.1,4225.0,0.41430001]
["bitfinex","ETHUSD",1759185559023,5.05080788,4225.1,4225.0,0.41430001]
["bitfinex","ETHUSD",1759185559324,2.36680788,4225.1,4225.0,0.64130001]
["bitfinex","ETHUSD",1759185559519,2.39338905,4225.1,4225.0,0.64130001]
["bitfinex","ETHUSD",1759185559823,5.78928905,4225.1,4225.0,0.64130001]
["bitfinex","ETHUSD",1759185560121,5.76270788,4225.1,4225.0,0.64130001]
["bitfinex","ETHUSD",1759185561399,5.76270788,4225.1,4225.0,0.54130001]
["bitfinex","ETHUSD",1759185562095,3.3959,4225.1,4224.8,0.002]
["bitfinex","ETHUSD",1759185562301,0.02658117,4225.0,4224.8,0.002]
["bitfinex","ETHUSD",1759185562512,5.05091992,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185562718,5.76292636,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185563037,3.07892636,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185563201,5.76292636,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185563409,6.70003118,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185563623,6.94283118,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185564006,6.70003118,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185564205,7.39663118,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185565914,10.39663118,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185567628,10.71530117,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185568548,13.21030117,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185572317,13.54207913,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759185572517,2.495,4224.6,4224.3,1e-08]
["bitfinex","ETHUSD",1759185572741,11.20298399,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1759185573248,14.58658399,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1759185573845,15.27588399,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1759185578530,15.75226295,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1759185578729,2.36776057,4223.4,4223.3,0.4623]
["bitfinex","ETHUSD",1759185578941,5.08134174,4223.4,4223.3,0.4623]
["bitfinex","ETHUSD",1759185579248,5.05476057,4223.4,4223.3,0.4623]
["bitfinex","ETHUSD",1759185579427,2.36815307,4222.7,4222.6,0.792]
["bitfinex","ETHUSD",1759185579633,5.05515307,4222.7,4222.6,0.4559]
["bitfinex","ETHUSD",1759185580020,5.05515307,4222.7,4222.6,15.7479]
["bitfinex","ETHUSD",1759185580229,5.76741646,4222.7,4222.6,15.7479]
["bitfinex","ETHUSD",1759185580544,5.76741646,4222.7,4222.6,1.2479]
["bitfinex","ETHUSD",1759185580716,5.76741646,4222.7,4222.6,1.2496]
["bitfinex","ETHUSD",1759185581450,5.76741646,4222.7,4222.6,0.4576]
["bitfinex","ETHUSD",1759185584123,5.76741646,4222.7,4221.6,7.07970247]
["bitfinex","ETHUSD",1759185584124,2.36864158,4221.9,4221.7,0.792]
["bitfinex","ETHUSD",1759185584642,2.36864158,4221.9,4221.8,15.7496]
["bitfinex","ETHUSD",1759185585360,0.71231413,4221.9,4221.8,15.7496]
["bitfinex","ETHUSD",1759185586069,2.3683864,4222.3,4221.9,0.792]
["bitfinex","ETHUSD",1759185586227,3.0806498,4222.3,4221.9,0.792]
["bitfinex","ETHUSD",1759185586546,2.36824463,4222.6,4222.1,0.792]
["bitfinex","ETHUSD",1759185586741,0.71222619,4222.5,4222.2,0.02368433]
["bitfinex","ETHUSD",1759185586941,3.08049381,4222.5,4222.3,0.792]
["bitfinex","ETHUSD",1759185587154,3.0,4223.5,4222.4,0.4576]
["bitfinex","ETHUSD",1759185587449,3.08037769,4222.7,4222.5,0.0017]
["bitfinex","ETHUSD",1759185587655,3.08037769,4222.7,4222.6,0.4559]
["bitfinex","ETHUSD",1759185587864,3.08037769,4222.7,4222.6,0.4576]
["bitfinex","ETHUSD",1759185588033,3.08035721,4222.7,4222.6,0.4559]
["bitfinex","ETHUSD",1759185588233,3.08035721,4222.7,4222.6,14.9576]
["bitfinex","ETHUSD",1759185589367,3.08035721,4222.7,4222.6,15.7496]
["bitfinex","ETHUSD",1759185589577,3.19875721,4222.7,4222.6,15.7496]
["bitfinex","ETHUSD",1759185590629,3.19875721,4222.7,4222.6,15.294]
["bitfinex","ETHUSD",1759185591763,5.88775721,4222.7,4222.6,15.7499]
["bitfinex","ETHUSD",1759185594860,5.88775721,4222.7,4222.6,1.2499]
["bitfinex","ETHUSD",1759185595466,3.19875721,4222.7,4222.6,1.2516]
["bitfinex","ETHUSD",1759185596101,3.19875721,4222.7,4222.6,1.2499]
["bitfinex","ETHUSD",1759185598205,3.08035721,4222.7,4222.6,1.2516]
["bitfinex","ETHUSD",1759185598502,3.08035721,4222.7,4222.6,1.2499]
["bitfinex","ETHUSD",1759185601267,3.08035721,4222.7,4222.6,0.794]
["bitfinex","ETHUSD",1759185601472,2.688,4223.5,4222.7,0.792]
["bitfinex","ETHUSD",1759185601796,2.36809699,4222.8,4222.7,1.2479]
["bitfinex","ETHUSD",1759185602201,2.36809699,4222.8,4222.7,1.2496]
["bitfinex","ETHUSD",1759185602764,2.36815307,4222.7,4222.6,0.002]
["bitfinex","ETHUSD",1759185602969,2.36815307,4222.7,4222.6,1.2499]
["bitfinex","ETHUSD",1759185604278,2.36815307,4222.7,4222.6,1.2516]
["bitfinex","ETHUSD",1759185604478,2.36814834,4222.8,4222.7,0.792]
["bitfinex","ETHUSD",1759185604683,2.36814834,4222.8,4222.7,1.27328153]
["bitfinex","ETHUSD",1759185606003,2.36814834,4222.8,4222.7,1.2496]
["bitfinex","ETHUSD",1759185606300,4.73451222,4224.3,4222.7,8.12530247]
["bitfinex","ETHUSD",1759185606499,0.001,4224.4,4223.8,0.792]
["bitfinex","ETHUSD",1759185606798,2.36738085,4224.1,4223.8,0.792]
["bitfinex","ETHUSD",1759185606966,2.36738085,4224.1,4224.0,0.792]
["bitfinex","ETHUSD",1759185607409,2.36738085,4224.1,4224.0,1.2479]
["bitfinex","ETHUSD",1759185608185,2.36736819,4224.1,4224.0,1.2479]
["bitfinex","ETHUSD",1759185609085,0.001,4224.4,4224.0,1.2496]
["bitfinex","ETHUSD",1759185609285,2.36820254,4224.4,4224.2,0.792]
["bitfinex","ETHUSD",1759185609504,0.001,4224.4,4224.3,1.2334]
["bitfinex","ETHUSD",1759185610180,2.36820007,4224.4,4224.3,1.2334]
["bitfinex","ETHUSD",1759185610717,2.36820007,4224.4,4224.3,0.792]
["bitfinex","ETHUSD",1759185611723,0.001,4224.4,4224.3,0.792]
["bitfinex","ETHUSD",1759185614908,0.001,4224.4,4224.3,1.381]
["bitfinex","ETHUSD",1759185615112,0.001,4224.4,4224.3,0.9271]
["bitfinex","ETHUSD",1759185618492,0.001,4224.4,4224.3,1.381]
["bitfinex","ETHUSD",1759185621632,0.001,4224.4,4224.3,0.9271]
["bitfinex","ETHUSD",1759185621842,2.36820007,4224.4,4224.3,0.792]
["bitfinex","ETHUSD",1759185622041,3.3791,4224.4,4223.2,0.4539]
["bitfinex","ETHUSD",1759185622350,2.36748029,4223.9,4223.8,0.1176]
["bitfinex","ETHUSD",1759185622540,2.36748029,4223.9,4223.8,0.9096]
["bitfinex","ETHUSD",1759185622742,2.61268029,4223.9,4223.8,0.9096]
["bitfinex","ETHUSD",1759185623063,2.61268029,4223.9,4223.8,15.4096]
["bitfinex","ETHUSD",1759185625333,2.36748029,4223.9,4223.8,15.4096]
["bitfinex","ETHUSD",1759185625956,2.36748029,4223.9,4223.8,0.9096]
["bitfinex","ETHUSD",1759185626362,2.36748029,4223.9,4223.8,15.4096]
["bitfinex","ETHUSD",1759185628757,2.36748029,4223.9,4223.8,15.4116]
["bitfinex","ETHUSD",1759185628944,2.61268029,4223.9,4223.8,15.4116]
["bitfinex","ETHUSD",1759185630747,2.36748029,4223.9,4223.8,15.4116]
["bitfinex","ETHUSD",1759185631052,2.36744234,4224.0,4223.9,0.792]
["bitfinex","ETHUSD",1759185631253,2.61264234,4224.0,4223.9,0.792]
["bitfinex","ETHUSD",1759185633580,2.36744234,4224.0,4223.9,0.792]
["bitfinex","ETHUSD",1759185634447,2.36744234,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185643089,2.692,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185643293,5.05937738,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185644097,2.36737738,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185644393,2.688,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185644590,2.688,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185644798,2.688,4224.1,4223.9,15.7211]
["bitfinex","ETHUSD",1759185645484,5.05536825,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185646170,2.688,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185646664,5.05532311,4224.2,4223.9,15.292]
["bitfinex","ETHUSD",1759185647061,2.36736898,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185647461,2.36836898,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185651393,2.36742424,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185651894,2.36839526,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185652591,2.36742424,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185653176,2.36838942,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185653696,0.001,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185653986,2.36841345,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185654162,2.36742424,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185654363,2.36838201,4224.1,4223.9,15.292]
["bitfinex","ETHUSD",1759185655799,0.001,4224.1,4224.0,6.65344767]
["bitfinex","ETHUSD",1759185656001,0.001,4224.1,4224.0,7.17647343]
["bitfinex","ETHUSD",1759185656394,0.001,4224.1,4224.0,21.67647343]
["bitfinex","ETHUSD",1759185657784,0.001,4224.1,4224.0,24.36247343]
["bitfinex","ETHUSD",1759185660107,0.001,4224.1,4224.0,23.93337343]
["bitfinex","ETHUSD",1759185660316,0.001,4224.1,4224.0,18.0956]
["bitfinex","ETHUSD",1759185665222,0.001,4224.1,4224.0,15.4096]
["bitfinex","ETHUSD",1759185665391,0.001,4224.1,4224.0,18.0956]
["bitfinex","ETHUSD",1759185666082,2.36836819,4224.1,4224.0,15.4096]
["bitfinex","ETHUSD",1759185666308,3.08596819,4224.1,4224.0,15.292]
["bitfinex","ETHUSD",1759185669200,3.08596819,4224.1,4224.0,0.792]
["bitfinex","ETHUSD",1759185669691,3.08596819,4224.1,4224.0,15.292]
["bitfinex","ETHUSD",1759185671542,0.7186,4224.1,4224.0,15.292]
["bitfinex","ETHUSD",1759185671737,0.001,4224.1,4224.0,15.292]
["bitfinex","ETHUSD",1759185672339,0.001,4224.1,4224.0,15.7283]
["bitfinex","ETHUSD",1759185672545,0.001,4224.1,4224.0,15.8459]
["bitfinex","ETHUSD",1759185672912,0.001,4224.1,4224.0,18.21332424]
["bitfinex","ETHUSD",1759185673129,0.001,4224.1,4224.0,18.21502424]
["bitfinex","ETHUSD",1759185675120,0.001,4224.1,4224.0,21.21502424]
["bitfinex","ETHUSD",1759185676147,0.001,4224.1,4224.0,18.4096]
["bitfinex","ETHUSD",1759185676343,0.001,4224.1,4224.0,26.61479767]
["bitfinex","ETHUSD",1759185676521,0.001,4224.1,4224.0,27.06349767]
["bitfinex","ETHUSD",1759185676728,0.001,4224.1,4224.0,27.06519767]
["bitfinex","ETHUSD",1759185679555,0.001,4224.1,4224.0,27.06349767]
["bitfinex","ETHUSD",1759185679729,0.001,4224.1,4224.0,27.06519767]
["bitfinex","ETHUSD",1759185679930,0.001,4224.1,4224.0,27.06349767]
["bitfinex","ETHUSD",1759185690760,0.001,4224.1,4224.0,29.74849767]
["bitfinex","ETHUSD",1759185692954,0.001,4224.1,4224.0,29.29979767]
["bitfinex","ETHUSD",1759185704279,0.001,4224.1,4224.0,30.32956583]
["bitfinex","ETHUSD",1759185705471,0.001,4224.1,4224.0,30.76386583]
["bitfinex","ETHUSD",1759185707276,0.001,4224.1,4224.0,30.32956583]
["bitfinex","ETHUSD",1759185711672,0.001,4224.1,4224.0,23.46202424]
["bitfinex","ETHUSD",1759185712694,0.238,4224.1,4224.0,23.46202424]
["bitfinex","ETHUSD",1759185717098,0.001,4224.1,4224.0,23.46202424]
["bitfinex","ETHUSD",1759185720570,0.001,4224.1,4224.0,21.0946]
["bitfinex","ETHUSD",1759185720883,0.001,4224.1,4223.8,0.002]
["bitfinex","ETHUSD",1759185720884,0.7032,4224.1,4223.8,0.002]
["bitfinex","ETHUSD",1759185721080,2.36743401,4224.0,4223.8,0.002]
["bitfinex","ETHUSD",1759185721283,0.3308634,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185721485,3.40054369,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185721704,4.11248424,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185722574,4.11248424,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185723289,3.78162084,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185724699,1.41414055,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185727476,1.41414055,4223.9,4223.8,0.794]
["bitfinex","ETHUSD",1759185728002,1.41414055,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185728806,0.71194055,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185728975,0.94894055,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185729306,1.41414055,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185730396,1.79505851,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185731509,1.41414055,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185732588,3.80820201,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759185732988,6.49320201,4223.9,4223.8,0.794]
["bitfinex","ETHUSD",1759185733310,6.46662084,4223.9,4223.8,0.794]
["bitfinex","ETHUSD",1759185733512,7.3501238,4223.9,4223.8,0.794]
["bitfinex","ETHUSD",1759185737619,7.3501238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185739886,4.6651238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185740086,7.3501238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185744496,4.1999238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185744692,6.7665238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185746409,7.0033238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185746599,4.3173238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185746799,6.7665238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185747128,7.4737238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185748625,4.7877238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185748800,7.4737238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185749121,4.3173238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185749324,7.0033238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185750045,7.4737238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185750411,4.7877238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185750612,7.4737238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185752541,7.0033238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185753314,6.7665238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185755513,7.0033238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185756439,7.4737238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185757037,4.7877238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185757238,7.4737238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185758143,4.7877238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185758359,7.4737238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185759056,7.0033238,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185759242,5.88202084,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185759937,3.19702084,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185760131,5.88202084,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185761348,3.07942084,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185761567,5.76442084,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759185766179,5.76442084,4223.9,4223.6,0.792]
["bitfinex","ETHUSD",1759185766471,2.36759239,4223.7,4223.6,0.792]
["bitfinex","ETHUSD",1759185767165,2.36759239,4223.7,4223.6,15.292]
["bitfinex","ETHUSD",1759185769345,2.36759239,4223.7,4223.6,15.9547]
["bitfinex","ETHUSD",1759185769742,2.36759239,4223.7,4223.6,15.5195]
["bitfinex","ETHUSD",1759185770069,2.36759239,4223.7,4223.6,15.292]
["bitfinex","ETHUSD",1759185773075,3.39699292,4223.8,4223.6,15.294]
["bitfinex","ETHUSD",1759185773280,2.36759239,4223.7,4223.6,15.294]
["bitfinex","ETHUSD",1759185773677,3.39699292,4223.8,4223.6,15.294]
["bitfinex","ETHUSD",1759185774187,2.685,4223.8,4223.6,15.5215]
["bitfinex","ETHUSD",1759185774589,0.71199293,4223.9,4223.6,15.5215]
["bitfinex","ETHUSD",1759185774760,2.685,4223.8,4223.6,15.5215]
["bitfinex","ETHUSD",1759185774957,0.71199293,4223.9,4223.6,15.5215]
["bitfinex","ETHUSD",1759185775161,2.685,4223.8,4223.6,15.5215]
["bitfinex","ETHUSD",1759185775695,0.71199293,4223.9,4223.6,15.5215]
["bitfinex","ETHUSD",1759185775885,2.685,4223.8,4223.6,15.5215]
["bitfinex","ETHUSD",1759185776211,2.685,4223.8,4223.6,15.294]
["bitfinex","ETHUSD",1759185776691,0.71199293,4223.9,4223.6,15.294]
["bitfinex","ETHUSD",1759185776885,2.685,4223.8,4223.6,15.294]
["bitfinex","ETHUSD",1759185777584,0.001,4224.0,4223.8,0.792]
["bitfinex","ETHUSD",1759185777890,0.7129642,4224.0,4223.9,0.0236748]
["bitfinex","ETHUSD",1759185778194,0.001,4224.0,4223.9,15.3156748]
["bitfinex","ETHUSD",1759185778394,0.001,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185778696,0.001,4224.0,4223.9,15.5195]
["bitfinex","ETHUSD",1759185779395,0.001,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185795527,2.36842424,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185796100,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185796317,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185796617,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185798434,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185801433,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185802011,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185802529,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185805463,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185805873,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185807167,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185807345,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185808467,3.32096479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185809866,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185810167,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185810538,3.08036479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185831691,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185832189,3.39694055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185832695,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185832884,3.39694055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185835997,5.76436479,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185836503,3.39694055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185837615,0.71294055,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185843386,0.71294055,4224.0,4223.9,15.9643]
["bitfinex","ETHUSD",1759185843988,0.001,4224.0,4223.9,15.9643]
["bitfinex","ETHUSD",1759185844292,0.71291352,4224.0,4223.9,15.9643]
["bitfinex","ETHUSD",1759185845388,0.001,4224.0,4223.9,15.9643]
["bitfinex","ETHUSD",1759185845709,0.71291351,4224.0,4223.9,15.9643]
["bitfinex","ETHUSD",1759185846003,0.71291351,4224.0,4223.9,15.5266]
["bitfinex","ETHUSD",1759185846320,0.001,4224.0,4223.9,21.01478029]
["bitfinex","ETHUSD",1759185848912,0.001,4224.0,4223.9,24.01478029]
["bitfinex","ETHUSD",1759185854186,0.001,4224.0,4223.9,14.5]
["bitfinex","ETHUSD",1759185854538,0.80000491,4224.0,4223.9,14.5]
["bitfinex","ETHUSD",1759185855830,0.80000491,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185860744,0.09690491,4224.0,4223.9,15.292]
["bitfinex","ETHUSD",1759185862043,0.09690491,4224.0,4223.9,17.975]
["bitfinex","ETHUSD",1759185862564,0.001,4224.0,4223.9,17.975]
["bitfinex","ETHUSD",1759185863749,0.001,4224.0,4223.9,20.34248029]
["bitfinex","ETHUSD",1759185863956,0.001,4224.0,4223.9,21.05758029]
["bitfinex","ETHUSD",1759185864342,0.001,4224.0,4223.9,18.6901]
["bitfinex","ETHUSD",1759185865152,0.001,4224.0,4223.9,21.05758029]
["bitfinex","ETHUSD",1759185865970,0.001,4224.0,4223.9,20.59198029]
["bitfinex","ETHUSD",1759185868377,0.001,4224.0,4223.9,20.34248029]
["bitfinex","ETHUSD",1759185869549,0.001,4224.0,4223.9,21.05758029]
["bitfinex","ETHUSD",1759185875864,0.001,4224.0,4223.9,24.17518029]
["bitfinex","ETHUSD",1759185881419,0.001,4224.0,4223.9,23.70958029]
["bitfinex","ETHUSD",1759185882311,0.001,4224.0,4223.9,23.46008029]
["bitfinex","ETHUSD",1759185885511,0.001,4224.0,4223.9,24.16408029]
["bitfinex","ETHUSD",1759185887618,0.001,4224.0,4223.9,23.70888029]
["bitfinex","ETHUSD",1759185888289,0.001,4224.0,4223.9,29.54433312]
["bitfinex","ETHUSD",1759185889131,0.001,4224.0,4223.9,29.29553312]
["bitfinex","ETHUSD",1759185890119,0.1387,4224.4,4224.1,0.792]
["bitfinex","ETHUSD",1759185890323,0.001,4224.5,4224.3,3.15925611]
["bitfinex","ETHUSD",1759185890516,0.001,4224.5,4224.4,3.615272]
["bitfinex","ETHUSD",1759185890828,0.001,4224.5,4224.4,18.115272]
["bitfinex","ETHUSD",1759185891016,0.4401,4224.5,4224.4,18.0916]
["bitfinex","ETHUSD",1759185892016,0.6758,4224.5,4224.4,18.0916]
["bitfinex","ETHUSD",1759185892395,0.6758,4224.5,4224.4,20.45880007]
["bitfinex","ETHUSD",1759185892600,0.001,4224.5,4224.4,20.45880007]
["bitfinex","ETHUSD",1759185894116,0.001,4224.5,4224.4,18.0916]
["bitfinex","ETHUSD",1759185894313,0.001,4224.5,4224.4,20.45880007]
["bitfinex","ETHUSD",1759185902310,0.6758,4224.5,4224.4,17.2996]
["bitfinex","ETHUSD",1759185903142,0.6758,4224.5,4224.4,18.0916]
["bitfinex","ETHUSD",1759185903711,0.001,4224.5,4224.4,20.45880007]
["bitfinex","ETHUSD",1759185903915,0.001,4224.5,4224.4,18.0916]
["bitfinex","ETHUSD",1759185904241,0.6758,4224.5,4224.4,18.0916]
["bitfinex","ETHUSD",1759185905416,0.001,4224.5,4224.4,20.45880007]
["bitfinex","ETHUSD",1759185905941,0.6758,4224.5,4224.4,18.0916]
["bitfinex","ETHUSD",1759185906240,0.6758,4224.5,4224.4,18.0906]
["bitfinex","ETHUSD",1759185908953,0.001,4224.5,4224.4,20.45780007]
["bitfinex","ETHUSD",1759185909145,0.001,4224.5,4224.4,18.0906]
["bitfinex","ETHUSD",1759185910026,0.001,4224.5,4224.4,20.45780007]
["bitfinex","ETHUSD",1759185919270,0.001,4224.5,4224.4,20.69640007]
["bitfinex","ETHUSD",1759185919970,0.4674,4224.5,4224.4,20.69640007]
["bitfinex","ETHUSD",1759185920768,0.4674,4224.5,4224.4,20.45780007]
["bitfinex","ETHUSD",1759185921065,0.4674,4224.5,4224.4,18.0906]
["bitfinex","ETHUSD",1759185921265,1.1673,4224.5,4224.4,18.0906]
["bitfinex","ETHUSD",1759185922264,1.1673,4224.5,4224.4,20.45780007]
["bitfinex","ETHUSD",1759185923066,0.7001,4224.5,4224.4,20.45780007]
["bitfinex","ETHUSD",1759185923269,0.7001,4224.5,4224.4,18.0906]
["bitfinex","ETHUSD",1759185923774,1.1673,4224.5,4224.4,3.5906]
["bitfinex","ETHUSD",1759185930679,0.7001,4224.5,4224.4,3.5906]
["bitfinex","ETHUSD",1759185930986,0.4674,4224.5,4224.4,3.5906]
["bitfinex","ETHUSD",1759185931576,0.7001,4224.5,4224.4,3.5906]
["bitfinex","ETHUSD",1759185931801,1.1673,4224.5,4224.4,3.5906]
["bitfinex","ETHUSD",1759185932893,1.1673,4224.5,4224.4,0.792]
["bitfinex","ETHUSD",1759185932894,3.56102521,4224.5,4224.4,0.792]
["bitfinex","ETHUSD",1759185933776,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185934181,3.09368124,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185934380,3.80558462,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185942892,6.48658462,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185943097,6.46000345,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185943298,7.99751407,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185945887,7.99851407,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185953329,5.31751407,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185953532,3.78000345,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185953723,6.48758462,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185953915,6.46100345,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185955030,6.57860345,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185957902,5.87870345,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185958113,6.56290345,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185958717,7.0209082,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185960231,4.3399082,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185960430,7.04748937,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185960632,7.4561082,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185961429,4.7751082,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185961634,6.79848937,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185961821,6.7719082,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185962415,7.0209082,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185963436,7.4561082,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185966111,3.19770345,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759185966343,0.85708455,4224.4,4224.3,0.7028]
["bitfinex","ETHUSD",1759185966525,0.71290338,4224.4,4224.3,1.4948]
["bitfinex","ETHUSD",1759185966911,0.001,4224.4,4224.3,1.4948]
["bitfinex","ETHUSD",1759185967140,0.71282062,4224.4,4224.3,1.4948]
["bitfinex","ETHUSD",1759185967324,0.71282062,4224.4,4224.3,1.64428]
["bitfinex","ETHUSD",1759185971918,0.71282062,4224.4,4224.3,4.01153611]
["bitfinex","ETHUSD",1759185972137,0.001,4224.4,4224.3,4.01153611]
["bitfinex","ETHUSD",1759185972323,0.001,4224.4,4224.3,13.90623895]
["bitfinex","ETHUSD",1759185972524,0.001,4224.4,4224.3,13.88256639]
["bitfinex","ETHUSD",1759185972925,0.001,4224.4,4224.3,16.56356639]
["bitfinex","ETHUSD",1759185975333,0.001,4224.4,4224.3,8.99173611]
["bitfinex","ETHUSD",1759185975539,0.001,4224.4,4224.3,9.65643611]
["bitfinex","ETHUSD",1759185976962,0.001,4224.4,4224.3,9.77403611]
["bitfinex","ETHUSD",1759185982263,0.001,4224.4,4224.3,9.65643611]
["bitfinex","ETHUSD",1759185989671,0.001,4224.5,4224.4,6.15920007]
["bitfinex","ETHUSD",1759185989969,0.001,4224.5,4224.4,13.69493035]
["bitfinex","ETHUSD",1759185990477,0.001,4224.5,4224.4,13.78979418]
["bitfinex","ETHUSD",1759185990853,1e-08,4225.0,4224.9,3.15891992]
["bitfinex","ETHUSD",1759185991054,1e-08,4225.0,4224.9,15.7099502]
["bitfinex","ETHUSD",1759185991254,1e-08,4225.0,4224.9,16.3746502]
["bitfinex","ETHUSD",1759185991455,1e-08,4225.0,4224.9,16.4695092]
["bitfinex","ETHUSD",1759185992282,1e-08,4225.0,4224.9,16.5871092]
["bitfinex","ETHUSD",1759185992974,0.001,4225.1,4225.0,6.1588639]
["bitfinex","ETHUSD",1759185993280,0.001,4225.1,4225.0,6.8235639]
["bitfinex","ETHUSD",1759186004515,0.001,4225.1,4225.0,6.91841817]
["bitfinex","ETHUSD",1759186004802,0.001,4225.6,4225.5,3.15858383]
["bitfinex","ETHUSD",1759186004973,0.001,4225.6,4225.5,15.73227994]
["bitfinex","ETHUSD",1759186005174,0.001,4225.6,4225.5,16.54061411]
["bitfinex","ETHUSD",1759186005585,0.001,4225.6,4225.5,16.63546163]
["bitfinex","ETHUSD",1759186006887,0.001,4225.8,4225.7,3.15847182]
["bitfinex","ETHUSD",1759186007183,0.001,4225.8,4225.7,8.83747182]
["bitfinex","ETHUSD",1759186007391,0.001,4225.8,4225.7,9.55187182]
["bitfinex","ETHUSD",1759186007592,0.001,4226.3,4226.2,6.15819185]
["bitfinex","ETHUSD",1759186007593,1e-08,4226.3,4226.2,6.15819185]
["bitfinex","ETHUSD",1759186007805,1e-08,4226.3,4226.2,15.70822213]
["bitfinex","ETHUSD",1759186008111,1e-08,4226.3,4226.2,16.07462213]
["bitfinex","ETHUSD",1759186008298,1e-08,4226.3,4226.2,15.0305798]
["bitfinex","ETHUSD",1759186008904,1e-08,4226.3,4226.2,14.7817798]
["bitfinex","ETHUSD",1759186010022,0.24610001,4226.3,4226.2,14.7817798]
["bitfinex","ETHUSD",1759186010181,0.04610001,4226.3,4226.2,14.7817798]
["bitfinex","ETHUSD",1759186010389,0.48050001,4226.3,4226.2,14.7817798]
["bitfinex","ETHUSD",1759186010697,0.001,4226.7,4226.6,3.15796791]
["bitfinex","ETHUSD",1759186010888,0.001,4226.7,4226.6,11.66395586]
["bitfinex","ETHUSD",1759186011089,0.001,4226.7,4226.6,14.78155586]
["bitfinex","ETHUSD",1759186011419,0.4354,4226.7,4226.6,14.78155586]
["bitfinex","ETHUSD",1759186012315,0.6815,4226.7,4226.6,14.78155586]
["bitfinex","ETHUSD",1759186013735,0.6815,4226.7,4226.6,6.27556791]
["bitfinex","ETHUSD",1759186013919,0.6815,4226.7,4226.6,8.95356791]
["bitfinex","ETHUSD",1759186018241,0.6815,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186022190,0.4354,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186022387,0.001,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186022595,0.001,4226.7,4226.6,15.02935586]
["bitfinex","ETHUSD",1759186025359,0.6815,4226.7,4226.6,6.27556791]
["bitfinex","ETHUSD",1759186025564,0.6815,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186025891,0.6815,4226.7,4226.6,3.1176]
["bitfinex","ETHUSD",1759186026190,0.6815,4226.7,4226.6,8.95356791]
["bitfinex","ETHUSD",1759186026696,0.6815,4226.7,4226.6,8.16156791]
["bitfinex","ETHUSD",1759186026992,0.6815,4226.7,4226.6,8.95356791]
["bitfinex","ETHUSD",1759186028642,0.001,4226.7,4226.6,8.95356791]
["bitfinex","ETHUSD",1759186028819,0.6815,4226.7,4226.6,8.95356791]
["bitfinex","ETHUSD",1759186029205,0.001,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186029605,0.7063,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186031519,0.001,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186031743,0.001,4226.7,4226.6,15.02085586]
["bitfinex","ETHUSD",1759186034800,0.001,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186035238,0.6872,4226.7,4226.6,8.95356791]
["bitfinex","ETHUSD",1759186037122,0.001,4226.7,4226.6,15.00915586]
["bitfinex","ETHUSD",1759186042230,0.001,4226.7,4226.6,14.78055586]
["bitfinex","ETHUSD",1759186042463,0.001,4226.7,4226.6,15.00915586]
["bitfinex","ETHUSD",1759186046364,0.001,4226.7,4226.6,15.45135586]
["bitfinex","ETHUSD",1759186046548,0.001,4226.7,4226.6,15.00915586]
["bitfinex","ETHUSD",1759186048345,0.001,4226.7,4226.6,15.45135586]
["bitfinex","ETHUSD",1759186050165,0.001,4226.7,4226.6,15.00915586]
["bitfinex","ETHUSD",1759186056257,0.001,4226.7,4226.6,15.45135586]
["bitfinex","ETHUSD",1759186058565,0.001,4227.2,4227.1,3.15768806]
["bitfinex","ETHUSD",1759186058883,0.001,4227.2,4227.1,14.66267601]
["bitfinex","ETHUSD",1759186059084,0.001,4227.2,4227.1,14.78027601]
["bitfinex","ETHUSD",1759186059282,0.001,4227.2,4227.1,15.02117601]
["bitfinex","ETHUSD",1759186063590,5.82698795,4230.1,4228.9,0.792]
["bitfinex","ETHUSD",1759186063891,5.82698795,4230.1,4229.1,0.792]
["bitfinex","ETHUSD",1759186063892,2.62989973,4230.0,4229.1,0.792]
["bitfinex","ETHUSD",1759186064091,3.07212764,4229.9,4229.3,0.792]
["bitfinex","ETHUSD",1759186064290,2.39077769,4229.8,4229.5,0.792]
["bitfinex","ETHUSD",1759186064467,8.92576564,4229.8,4229.5,0.792]
["bitfinex","ETHUSD",1759186064667,2.36447692,4229.3,4228.2,3.0]
["bitfinex","ETHUSD",1759186064866,2.36447692,4229.3,4227.4,2.36546632]
["bitfinex","ETHUSD",1759186064867,5.82698795,4228.8,4228.4,0.792]
["bitfinex","ETHUSD",1759186065067,1.31727997,4228.7,4228.6,0.792]
["bitfinex","ETHUSD",1759186065288,1.31727997,4228.7,4228.6,3.472]
["bitfinex","ETHUSD",1759186065492,0.708,4228.7,4228.6,3.472]
["bitfinex","ETHUSD",1759186072892,0.708,4228.7,4228.6,5.83684888]
["bitfinex","ETHUSD",1759186073591,0.708,4228.7,4228.6,5.95444888]
["bitfinex","ETHUSD",1759186074316,0.708,4228.7,4228.6,3.5896]
["bitfinex","ETHUSD",1759186074717,0.708,4228.7,4228.6,5.95444888]
["bitfinex","ETHUSD",1759186075616,0.02658117,4229.3,4228.6,5.95444888]
["bitfinex","ETHUSD",1759186075817,0.708,4229.0,4228.7,3.15674886]
["bitfinex","ETHUSD",1759186076018,2.36441248,4229.4,4229.1,0.792]
["bitfinex","ETHUSD",1759186076219,0.51386967,4229.3,4229.1,3.471]
["bitfinex","ETHUSD",1759186076594,3.07251338,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186077195,0.708,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186077925,3.07251338,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186080810,3.09909455,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186081032,4.37971615,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186081941,4.38071615,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186082410,3.10009455,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186082843,0.73558117,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186083043,0.02758117,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186083540,0.001,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186083740,0.26578117,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186084144,0.001,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186084317,0.001,4229.2,4229.1,3.7119]
["bitfinex","ETHUSD",1759186084513,0.001,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186085241,0.709,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186085408,0.4708,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186085615,0.001,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186086231,0.001,4229.2,4229.1,6.07646929]
["bitfinex","ETHUSD",1759186089717,0.001,4229.2,4229.1,3.471]
["bitfinex","ETHUSD",1759186089941,0.001,4229.2,4229.1,5.83556929]
["bitfinex","ETHUSD",1759186090141,0.001,4229.2,4229.1,6.07936929]
["bitfinex","ETHUSD",1759186091759,0.001,4229.2,4229.1,5.83556929]
["bitfinex","ETHUSD",1759186092047,0.001,4229.2,4229.1,6.07936929]
["bitfinex","ETHUSD",1759186092547,0.001,4229.2,4229.1,6.51326929]
["bitfinex","ETHUSD",1759186093160,0.001,4229.2,4229.1,6.07936929]
["bitfinex","ETHUSD",1759186094550,0.001,4229.2,4229.1,6.54356929]
["bitfinex","ETHUSD",1759186096227,0.001,4229.2,4229.1,9.54356929]
["bitfinex","ETHUSD",1759186101480,0.001,4229.2,4229.1,9.07936929]
["bitfinex","ETHUSD",1759186101773,0.001,4229.2,4229.1,8.95316929]
["bitfinex","ETHUSD",1759186102363,0.001,4229.2,4229.1,9.17876929]
["bitfinex","ETHUSD",1759186103478,0.6765,4229.2,4229.1,3.1176]
["bitfinex","ETHUSD",1759186103655,0.6765,4229.2,4229.1,2.683]
["bitfinex","ETHUSD",1759186104058,0.6765,4229.2,4229.1,3.475]
["bitfinex","ETHUSD",1759186104743,0.6765,4229.2,4229.1,2.683]
["bitfinex","ETHUSD",1759186104959,0.6765,4229.2,4229.1,3.475]
["bitfinex","ETHUSD",1759186109761,0.001,4229.2,4229.1,5.83956929]
["bitfinex","ETHUSD",1759186110274,0.4317,4229.2,4229.1,3.475]
["bitfinex","ETHUSD",1759186110575,0.6765,4229.2,4229.1,3.475]
["bitfinex","ETHUSD",1759186111768,0.6765,4229.2,4229.1,5.83956929]
["bitfinex","ETHUSD",1759186112871,0.6765,4229.2,4229.1,3.475]
["bitfinex","ETHUSD",1759186113757,0.6765,4229.2,4229.1,3.5926]
["bitfinex","ETHUSD",1759186113959,0.6765,4229.2,4229.1,5.95716929]
["bitfinex","ETHUSD",1759186114483,0.6765,4229.2,4229.1,5.83956929]
["bitfinex","ETHUSD",1759186114484,0.001,4229.2,4229.1,5.83956929]
["bitfinex","ETHUSD",1759186114658,0.001,4229.2,4229.1,6.18276929]
["bitfinex","ETHUSD",1759186116860,0.001,4229.2,4229.1,9.64696929]
["bitfinex","ETHUSD",1759186121181,0.001,4229.2,4229.1,9.18276929]
["bitfinex","ETHUSD",1759186127397,0.001,4229.2,4229.1,9.63066929]
["bitfinex","ETHUSD",1759186128807,0.001,4229.2,4229.1,9.18276929]
["bitfinex","ETHUSD",1759186130291,0.001,4229.2,4229.1,8.95716929]
["bitfinex","ETHUSD",1759186132412,0.001,4229.2,4229.1,9.20406929]
["bitfinex","ETHUSD",1759186135641,0.001,4229.2,4229.1,14.66158327]
["bitfinex","ETHUSD",1759186135800,0.001,4229.2,4229.1,14.90848327]
["bitfinex","ETHUSD",1759186136001,0.001,4229.2,4229.1,9.08646929]
["bitfinex","ETHUSD",1759186136435,0.001,4229.2,4229.1,9.53436929]
["bitfinex","ETHUSD",1759186137228,0.001,4229.2,4229.1,9.08646929]
["bitfinex","ETHUSD",1759186139510,0.6689,4229.2,4229.1,5.36456929]
["bitfinex","ETHUSD",1759186139843,0.6689,4229.2,4229.1,8.84156929]
["bitfinex","ETHUSD",1759186141938,0.001,4229.2,4229.1,8.84156929]
["bitfinex","ETHUSD",1759186143983,0.001,4229.2,4229.1,14.66358327]
["bitfinex","ETHUSD",1759186144266,0.001,4229.2,4229.1,14.91048327]
["bitfinex","ETHUSD",1759186144635,0.001,4229.2,4229.1,9.53636929]
["bitfinex","ETHUSD",1759186145659,0.001,4229.2,4229.1,9.65396929]
["bitfinex","ETHUSD",1759186152048,0.001,4229.2,4229.1,9.20606929]
["bitfinex","ETHUSD",1759186152246,0.001,4229.7,4229.2,6.15651338]
["bitfinex","ETHUSD",1759186152460,0.001,4229.7,4229.6,12.09590374]
["bitfinex","ETHUSD",1759186152643,0.001,4229.7,4229.6,14.78090374]
["bitfinex","ETHUSD",1759186152845,0.001,4229.7,4229.6,15.45250374]
["bitfinex","ETHUSD",1759186153761,0.001,4229.7,4229.6,15.57195115]
["bitfinex","ETHUSD",1759186153947,0.001,4229.7,4229.6,15.45250374]
["bitfinex","ETHUSD",1759186154672,0.001,4229.7,4229.6,15.57097675]
["bitfinex","ETHUSD",1759186156874,0.001,4229.7,4229.6,15.45250374]
["bitfinex","ETHUSD",1759186161386,0.001,4229.7,4229.6,16.15250374]
["bitfinex","ETHUSD",1759186168909,0.001,4230.2,4230.0,3.15606619]
["bitfinex","ETHUSD",1759186169137,0.001,4230.2,4230.0,14.66008017]
["bitfinex","ETHUSD",1759186169480,0.001,4230.2,4230.0,15.00988017]
["bitfinex","ETHUSD",1759186169681,0.001,4230.2,4230.0,15.47648017]
["bitfinex","ETHUSD",1759186171499,0.001,4230.2,4230.0,15.24428017]
["bitfinex","ETHUSD",1759186173309,0.001,4230.2,4230.0,15.47648017]
["bitfinex","ETHUSD",1759186174526,0.001,4230.2,4230.0,15.24428017]
["bitfinex","ETHUSD",1759186174809,0.001,4230.2,4230.0,15.47648017]
["bitfinex","ETHUSD",1759186175015,0.001,4230.2,4230.0,6.62266619]
["bitfinex","ETHUSD",1759186175321,0.701,4230.1,4230.0,2.681]
["bitfinex","ETHUSD",1759186175612,0.701,4230.1,4230.0,5.04506619]
["bitfinex","ETHUSD",1759186175819,0.701,4230.1,4230.0,8.83706619]
["bitfinex","ETHUSD",1759186175997,0.701,4230.1,4230.0,6.473]
["bitfinex","ETHUSD",1759186176313,0.701,4230.1,4230.0,8.83706619]
["bitfinex","ETHUSD",1759186185042,0.701,4230.1,4230.0,8.95466619]
["bitfinex","ETHUSD",1759186199953,0.001,4230.1,4230.0,8.95466619]
["bitfinex","ETHUSD",1759186200148,0.001,4230.1,4230.0,9.19096619]
["bitfinex","ETHUSD",1759186200451,0.001,4230.1,4230.0,9.64166619]
["bitfinex","ETHUSD",1759186201381,0.001,4230.1,4230.0,9.19096619]
["bitfinex","ETHUSD",1759186201680,0.001,4230.1,4230.0,9.64166619]
["bitfinex","ETHUSD",1759186201847,0.001,4230.1,4230.0,9.73642115]
["bitfinex","ETHUSD",1759186202390,0.001,4230.1,4230.0,9.04942115]
["bitfinex","ETHUSD",1759186202573,0.001,4230.1,4230.0,8.95466619]
["bitfinex","ETHUSD",1759186204282,0.001,4230.1,4230.0,9.19096619]
["bitfinex","ETHUSD",1759186205364,0.001,4230.1,4230.0,9.64166619]
["bitfinex","ETHUSD",1759186205867,0.001,4230.1,4230.0,9.19096619]
["bitfinex","ETHUSD",1759186206873,0.001,4230.1,4230.0,9.41746619]
["bitfinex","ETHUSD",1759186207284,0.001,4230.1,4230.0,9.86816619]
["bitfinex","ETHUSD",1759186207990,0.001,4230.1,4230.0,9.18116619]
["bitfinex","ETHUSD",1759186208158,0.001,4230.1,4230.0,16.26631608]
["bitfinex","ETHUSD",1759186208366,0.001,4230.1,4230.0,16.71701608]
["bitfinex","ETHUSD",1759186209622,0.001,4230.1,4230.0,16.26631608]
["bitfinex","ETHUSD",1759186209810,0.001,4230.1,4230.0,16.70751608]
["bitfinex","ETHUSD",1759186211168,0.001,4230.1,4230.0,16.03001608]
["bitfinex","ETHUSD",1759186211365,0.001,4230.1,4230.0,16.26991608]
["bitfinex","ETHUSD",1759186212490,0.001,4230.1,4230.0,16.71111608]
["bitfinex","ETHUSD",1759186212807,0.001,4230.1,4230.0,16.26991608]
["bitfinex","ETHUSD",1759186216737,0.001,4230.1,4230.0,8.95466619]
["bitfinex","ETHUSD",1759186216905,0.001,4230.1,4230.0,16.03091608]
["bitfinex","ETHUSD",1759186218406,0.001,4230.1,4230.0,8.95466619]
["bitfinex","ETHUSD",1759186218607,0.2339,4230.1,4230.0,15.80351608]
["bitfinex","ETHUSD",1759186218952,0.6654,4230.1,4230.0,15.80351608]
["bitfinex","ETHUSD",1759186219536,0.6654,4230.1,4229.7,0.2339]
["bitfinex","ETHUSD",1759186219741,0.02658117,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759186219905,2.36417066,4229.9,4229.6,0.002]
["bitfinex","ETHUSD",1759186220238,2.69637432,4229.8,4229.7,2.691]
["bitfinex","ETHUSD",1759186220445,0.99659635,4229.8,4229.3,0.002]
["bitfinex","ETHUSD",1759186220647,0.69098117,4229.8,4229.4,0.608]
["bitfinex","ETHUSD",1759186220943,3.028662,4229.7,4229.5,0.792]
["bitfinex","ETHUSD",1759186221147,2.36417797,4229.8,4229.6,2.691]
["bitfinex","ETHUSD",1759186221542,2.36423387,4229.7,4229.6,2.691]
["bitfinex","ETHUSD",1759186221718,2.36440156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186221922,2.90371118,4229.4,4229.3,2.693]
["bitfinex","ETHUSD",1759186222132,3.56811118,4229.4,4229.3,2.693]
["bitfinex","ETHUSD",1759186223136,3.56811118,4229.4,4229.3,3.485]
["bitfinex","ETHUSD",1759186226009,3.56811118,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186226717,1.20370962,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186226917,3.56811118,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186227747,3.59469235,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186230048,1.23029079,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186230258,3.59469235,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186230914,1.23029079,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186231114,3.56811118,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186231350,3.59469235,4229.4,4229.3,0.794]
["bitfinex","ETHUSD",1759186235537,0.3505,4229.7,4229.4,0.792]
["bitfinex","ETHUSD",1759186235734,0.45808117,4229.6,4229.5,2.689]
["bitfinex","ETHUSD",1759186236052,0.45808117,4229.6,4229.5,3.481]
["bitfinex","ETHUSD",1759186236053,3.05527093,4229.6,4229.5,3.481]
["bitfinex","ETHUSD",1759186237250,0.69098117,4229.6,4229.5,3.481]
["bitfinex","ETHUSD",1759186238455,3.05527093,4229.6,4229.5,3.481]
["bitfinex","ETHUSD",1759186238655,3.68007178,4229.6,4229.5,3.481]
["bitfinex","ETHUSD",1759186240160,1.31578202,4229.6,4229.5,2.689]
["bitfinex","ETHUSD",1759186240548,3.68007178,4229.6,4229.5,2.689]
["bitfinex","ETHUSD",1759186241953,3.68007178,4229.6,4229.4,0.792]
["bitfinex","ETHUSD",1759186242171,0.686,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759186242356,1.13903011,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759186242944,0.45303011,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759186243258,0.2451,4229.7,4229.5,0.792]
["bitfinex","ETHUSD",1759186243462,0.27168117,4229.6,4229.3,0.002]
["bitfinex","ETHUSD",1759186243635,0.02658117,4229.6,4229.5,0.792]
["bitfinex","ETHUSD",1759186243974,0.4409,4229.6,4229.5,0.792]
["bitfinex","ETHUSD",1759186244260,0.686,4229.6,4229.5,0.792]
["bitfinex","ETHUSD",1759186244968,0.686,4229.9,4229.5,3.15634566]
["bitfinex","ETHUSD",1759186245265,0.71258117,4229.8,4229.6,0.792]
["bitfinex","ETHUSD",1759186245559,0.686,4229.7,4229.6,0.792]
["bitfinex","ETHUSD",1759186248047,0.4409,4229.7,4229.6,0.792]
["bitfinex","ETHUSD",1759186248255,0.001,4230.0,4229.6,1.0415]
["bitfinex","ETHUSD",1759186248561,0.02758117,4230.0,4229.8,0.792]
["bitfinex","ETHUSD",1759186248762,0.02758117,4230.0,4229.9,2.694]
["bitfinex","ETHUSD",1759186249164,0.27268117,4230.0,4229.9,2.694]
["bitfinex","ETHUSD",1759186249362,3.34151648,4230.0,4229.9,3.486]
["bitfinex","ETHUSD",1759186249675,3.34151648,4230.0,4229.9,0.792]
["bitfinex","ETHUSD",1759186250461,3.34151648,4230.0,4229.7,2.694]
["bitfinex","ETHUSD",1759186250462,2.36412208,4229.9,4229.3,2.7]
["bitfinex","ETHUSD",1759186250645,2.36434566,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759186250845,3.05034566,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759186251057,3.59446173,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759186259395,2.36440156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186259601,2.39098273,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186259788,3.07698273,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186259973,4.19331078,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186263462,4.90440588,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186263692,4.87782471,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186266793,7.57382471,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186267496,4.87782471,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186267694,7.57382471,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186270126,0.54411607,4229.5,4229.3,0.002]
["bitfinex","ETHUSD",1759186270287,2.3643467,4229.5,4229.4,0.792]
["bitfinex","ETHUSD",1759186270610,2.36430489,4229.6,4229.4,1.5129]
["bitfinex","ETHUSD",1759186270817,2.36430489,4229.6,4229.5,0.2486]
["bitfinex","ETHUSD",1759186271217,0.2495,4229.7,4229.5,0.2486]
["bitfinex","ETHUSD",1759186271433,2.8146,4229.8,4229.5,0.7209]
["bitfinex","ETHUSD",1759186271726,2.36428976,4229.6,4229.5,1.2643]
["bitfinex","ETHUSD",1759186271928,2.36428976,4229.6,4229.5,0.792]
["bitfinex","ETHUSD",1759186272101,2.36428976,4229.6,4229.5,1.0406]
["bitfinex","ETHUSD",1759186272308,2.39087093,4229.6,4229.5,1.0406]
["bitfinex","ETHUSD",1759186272985,0.02658117,4229.6,4229.5,1.0406]
["bitfinex","ETHUSD",1759186273191,0.02658117,4229.6,4229.5,1.5129]
["bitfinex","ETHUSD",1759186273711,2.39087093,4229.6,4229.5,1.5129]
["bitfinex","ETHUSD",1759186274099,2.39087093,4229.6,4229.5,1.0406]
["bitfinex","ETHUSD",1759186274889,2.39087093,4229.6,4229.5,0.792]
["bitfinex","ETHUSD",1759186275089,2.36440156,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186275588,0.02658117,4229.4,4229.3,0.002]
["bitfinex","ETHUSD",1759186275787,0.92489207,4229.6,4229.3,0.002]
["bitfinex","ETHUSD",1759186275788,0.02658117,4229.5,4229.3,0.6867]
["bitfinex","ETHUSD",1759186276020,0.02658117,4229.6,4229.5,0.792]
["bitfinex","ETHUSD",1759186276228,0.02658117,4229.7,4229.5,0.792]
["bitfinex","ETHUSD",1759186276522,2.3908155,4229.7,4229.6,0.2403]
["bitfinex","ETHUSD",1759186278998,0.02658117,4229.7,4229.6,0.6847]
["bitfinex","ETHUSD",1759186279198,0.02758117,4230.0,4229.6,0.3579]
["bitfinex","ETHUSD",1759186279399,2.36412452,4229.9,4229.6,0.3579]
["bitfinex","ETHUSD",1759186279630,0.02658117,4229.8,4229.6,0.3579]
["bitfinex","ETHUSD",1759186280029,0.02658117,4229.8,4229.7,1.0323]
["bitfinex","ETHUSD",1759186280630,0.02658117,4229.9,4229.8,0.792]
["bitfinex","ETHUSD",1759186280936,0.02658117,4229.9,4229.8,1.0323]
["bitfinex","ETHUSD",1759186281135,2.39070325,4229.9,4229.8,1.0323]
["bitfinex","ETHUSD",1759186281636,2.39070325,4229.9,4229.7,0.792]
["bitfinex","ETHUSD",1759186281832,2.39070325,4229.9,4229.7,1.0323]
["bitfinex","ETHUSD",1759186282043,2.36417797,4229.8,4229.7,1.0323]
["bitfinex","ETHUSD",1759186282805,3.32239672,4229.8,4229.4,0.792]
["bitfinex","ETHUSD",1759186283014,0.02658117,4229.7,4229.6,0.792]
["bitfinex","ETHUSD",1759186283232,0.02658117,4229.7,4229.6,1.0323]
["bitfinex","ETHUSD",1759186283743,2.36418067,4229.8,4229.6,1.0323]
["bitfinex","ETHUSD",1759186283905,0.02658117,4229.7,4229.6,1.0323]
["bitfinex","ETHUSD",1759186284833,0.02658117,4229.7,4229.6,0.792]
["bitfinex","ETHUSD",1759186285140,2.36413958,4229.9,4229.6,0.2403]
["bitfinex","ETHUSD",1759186285141,0.02658117,4229.8,4229.6,0.2403]
["bitfinex","ETHUSD",1759186285734,2.39076271,4229.8,4229.6,0.2423]
["bitfinex","ETHUSD",1759186286237,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186286604,0.02658117,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186286605,2.36419737,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186286805,0.02658117,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186288410,0.02658117,4229.7,4229.6,0.2423]
["bitfinex","ETHUSD",1759186288610,2.39175016,4229.9,4229.6,0.2423]
["bitfinex","ETHUSD",1759186288811,0.61398804,4229.9,4229.6,0.002]
["bitfinex","ETHUSD",1759186289012,2.36417797,4229.8,4229.6,0.2423]
["bitfinex","ETHUSD",1759186289339,0.02658117,4229.7,4229.6,0.2423]
["bitfinex","ETHUSD",1759186291453,0.02658117,4229.8,4229.6,0.2423]
["bitfinex","ETHUSD",1759186293151,2.39078273,4229.8,4229.6,0.2423]
["bitfinex","ETHUSD",1759186293355,0.02658117,4229.8,4229.7,0.792]
["bitfinex","ETHUSD",1759186294078,2.39075914,4229.8,4229.7,0.792]
["bitfinex","ETHUSD",1759186294561,2.39075914,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186297276,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186297766,2.39077518,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186298969,0.02658117,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186299553,0.02658117,4229.8,4229.7,0.792]
["bitfinex","ETHUSD",1759186299945,0.02758117,4229.9,4229.7,0.2444]
["bitfinex","ETHUSD",1759186300140,0.02758117,4229.9,4229.6,0.794]
["bitfinex","ETHUSD",1759186300351,0.02758117,4229.9,4229.7,0.2444]
["bitfinex","ETHUSD",1759186300876,2.39170325,4229.9,4229.8,0.792]
["bitfinex","ETHUSD",1759186301571,0.02758117,4229.9,4229.8,0.792]
["bitfinex","ETHUSD",1759186302145,0.02758117,4229.9,4229.8,1.0364]
["bitfinex","ETHUSD",1759186304147,2.39170325,4229.9,4229.8,0.792]
["bitfinex","ETHUSD",1759186304658,0.02758117,4229.9,4229.8,1.0364]
["bitfinex","ETHUSD",1759186305045,2.39170325,4229.9,4229.8,1.0364]
["bitfinex","ETHUSD",1759186305648,0.02758117,4229.9,4229.8,1.0364]
["bitfinex","ETHUSD",1759186306045,2.39170325,4229.9,4229.8,1.0364]
["bitfinex","ETHUSD",1759186307347,0.001,4229.9,4229.8,1.0364]
["bitfinex","ETHUSD",1759186307680,0.001,4229.9,4229.8,3.84827797]
["bitfinex","ETHUSD",1759186308250,0.001,4229.9,4229.8,3.87191974]
["bitfinex","ETHUSD",1759186308450,0.001,4229.9,4229.8,3.84827797]
["bitfinex","ETHUSD",1759186317590,0.001,4229.9,4229.8,3.40057797]
["bitfinex","ETHUSD",1759186319296,0.001,4229.9,4229.8,3.15617797]
["bitfinex","ETHUSD",1759186319859,0.001,4229.9,4229.8,3.40057797]
["bitfinex","ETHUSD",1759186320486,0.001,4229.9,4229.8,3.84827797]
["bitfinex","ETHUSD",1759186321407,0.001,4229.9,4229.8,6.84827797]
["bitfinex","ETHUSD",1759186324691,0.001,4229.9,4229.8,6.96587797]
["bitfinex","ETHUSD",1759186333574,0.001,4229.9,4229.8,6.27377797]
["bitfinex","ETHUSD",1759186333803,0.001,4229.9,4229.8,13.3676011]
["bitfinex","ETHUSD",1759186334827,0.001,4229.9,4229.8,13.8085011]
["bitfinex","ETHUSD",1759186338340,0.6958,4229.9,4229.8,5.686]
["bitfinex","ETHUSD",1759186338517,0.6958,4229.9,4229.8,2.686]
["bitfinex","ETHUSD",1759186338932,0.6958,4229.9,4229.8,5.05017797]
["bitfinex","ETHUSD",1759186339233,0.6958,4229.9,4229.8,8.84217797]
["bitfinex","ETHUSD",1759186339453,0.6958,4229.9,4229.8,6.478]
["bitfinex","ETHUSD",1759186341117,0.6958,4229.9,4229.8,8.84217797]
["bitfinex","ETHUSD",1759186341309,0.6958,4229.9,4229.6,0.002]
["bitfinex","ETHUSD",1759186341310,0.72238117,4229.9,4229.6,0.002]
["bitfinex","ETHUSD",1759186341527,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186341708,2.93598857,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186342032,3.63078857,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186347762,1.97757227,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186347966,0.6958,4229.9,4229.6,0.002]
["bitfinex","ETHUSD",1759186348134,0.02658117,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186348468,0.72138117,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186348758,0.6948,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759186350132,0.02658117,4229.8,4229.6,0.002]
["bitfinex","ETHUSD",1759186350460,0.02758117,4229.9,4229.6,0.002]
["bitfinex","ETHUSD",1759186350632,0.001,4229.9,4229.8,0.792]
["bitfinex","ETHUSD",1759186350828,0.4684,4229.9,4229.8,0.9096]
["bitfinex","ETHUSD",1759186351043,0.6958,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186351238,1.00473776,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186351760,0.6958,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186352178,0.001,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186353432,0.6958,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186354256,0.001,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186355136,0.001,4229.9,4229.8,2.48177797]
["bitfinex","ETHUSD",1759186355355,0.001,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186357869,0.4684,4229.9,4229.8,0.1176]
["bitfinex","ETHUSD",1759186358669,0.4684,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759186358968,0.6958,4229.9,4229.8,0.1196]
["bitfinex","ETHUSD",1759186368252,0.001,4229.9,4229.2,0.4409]
["bitfinex","ETHUSD",1759186368576,0.001,4229.9,4225.4,0.002]
["bitfinex","ETHUSD",1759186368577,2.493,4227.9,4225.4,0.002]
["bitfinex","ETHUSD",1759186368777,2.36607987,4226.4,4225.4,0.002]
["bitfinex","ETHUSD",1759186369099,2.36627716,4226.1,4225.4,0.002]
["bitfinex","ETHUSD",1759186369246,12.21588295,4225.9,4225.4,0.002]
["bitfinex","ETHUSD",1759186369740,12.92078295,4225.9,4225.4,0.002]
["bitfinex","ETHUSD",1759186369950,17.28240378,4225.9,4225.4,0.002]
["bitfinex","ETHUSD",1759186370177,2.36658383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186370346,9.24268813,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186370544,9.92100696,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186370768,12.75392178,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186370973,14.56596391,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186371946,7.71644078,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186372146,14.56596391,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186373696,14.56496391,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186374285,7.71544078,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186374579,4.97844078,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186374754,7.71544078,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186376258,13.55253672,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186379284,13.55053672,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186379782,16.04353672,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186379972,13.55053672,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186380763,4.97844078,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186380965,11.73849459,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186383389,9.00349459,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186383597,11.73649459,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186383893,5.89939865,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186387898,0.09491482,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186388100,0.09491482,4225.5,4225.4,6.45639595]
["bitfinex","ETHUSD",1759186388303,0.02758117,4225.9,4225.4,6.57399595]
["bitfinex","ETHUSD",1759186388597,0.09488173,4225.8,4225.5,15.1193]
["bitfinex","ETHUSD",1759186388806,0.09488173,4225.8,4225.6,0.2332]
["bitfinex","ETHUSD",1759186388807,0.02658117,4225.7,4225.6,0.2332]
["bitfinex","ETHUSD",1759186388998,2.39305299,4225.7,4225.6,0.2332]
["bitfinex","ETHUSD",1759186389295,2.39305299,4225.7,4225.6,0.2296]
["bitfinex","ETHUSD",1759186389481,2.77915299,4225.7,4225.6,15.1157]
["bitfinex","ETHUSD",1759186389987,5.51315299,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759186390178,5.48657182,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759186393300,5.48657182,4225.7,4225.4,0.22960001]
["bitfinex","ETHUSD",1759186393301,2.36658383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186393503,2.39312245,4225.6,4225.5,0.2296]
["bitfinex","ETHUSD",1759186393710,2.39312245,4225.6,4225.5,0.3861]
["bitfinex","ETHUSD",1759186394072,2.39312245,4225.6,4225.4,1e-08]
["bitfinex","ETHUSD",1759186394073,2.36658383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186394499,2.39311803,4225.6,4225.4,1e-08]
["bitfinex","ETHUSD",1759186395004,2.36658383,4225.5,4225.4,0.23880001]
["bitfinex","ETHUSD",1759186395187,2.39312604,4225.6,4225.5,0.2388]
["bitfinex","ETHUSD",1759186395909,0.02658117,4225.6,4225.5,0.2388]
["bitfinex","ETHUSD",1759186396303,2.393109,4225.6,4225.5,0.2388]
["bitfinex","ETHUSD",1759186397388,0.02658117,4225.6,4225.5,0.2388]
["bitfinex","ETHUSD",1759186397591,2.393109,4225.6,4225.5,0.2388]
["bitfinex","ETHUSD",1759186398505,2.36658383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186399017,2.36658383,4225.5,4225.4,14.73880001]
["bitfinex","ETHUSD",1759186399612,2.36658383,4225.5,4225.4,14.50000001]
["bitfinex","ETHUSD",1759186400121,6.52924805,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186400804,5.84574805,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186401733,5.84474805,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186402094,3.11574805,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186402310,5.87132922,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186402632,6.06994805,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186402832,6.52924805,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186403888,2.36658383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186404119,5.238765,4225.5,4225.4,0.23880001]
["bitfinex","ETHUSD",1759186404306,5.21218383,4225.5,4225.4,0.23880001]
["bitfinex","ETHUSD",1759186404995,5.21218383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186405890,5.21118383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186409696,0.1176,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186409893,2.8426,4225.5,4225.4,0.23880001]
["bitfinex","ETHUSD",1759186410097,2.86918117,4225.5,4225.4,0.23880001]
["bitfinex","ETHUSD",1759186410299,5.235765,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186410521,5.20918383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186414317,5.21018383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186415505,5.20818383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186417224,2.48518383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186417427,5.234765,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186417631,5.20818383,4225.5,4225.4,1e-08]
["bitfinex","ETHUSD",1759186418434,0.1186,4225.5,4225.4,0.23880001]
["bitfinex","ETHUSD",1759186418757,0.001,4225.5,4225.4,0.62490001]
["bitfinex","ETHUSD",1759186419827,0.001,4225.5,4225.4,0.23880001]
["bitfinex","ETHUSD",1759186422238,0.001,4225.5,4225.4,14.73880001]
["bitfinex","ETHUSD",1759186430228,0.001,4225.5,4225.4,15.12490001]
["bitfinex","ETHUSD",1759186430552,0.001,4225.5,4225.4,14.73880001]
["bitfinex","ETHUSD",1759186436264,0.001,4225.5,4225.4,14.50000001]
["bitfinex","ETHUSD",1759186436965,0.001,4225.5,4225.4,27.85381116]
["bitfinex","ETHUSD",1759186437334,0.001,4225.5,4225.4,30.85381116]
["bitfinex","ETHUSD",1759186456492,0.001,4225.5,4225.4,30.46771116]
["bitfinex","ETHUSD",1759186457313,0.001,4225.5,4225.4,30.23851116]
["bitfinex","ETHUSD",1759186461503,0.001,4225.5,4225.4,30.46531116]
["bitfinex","ETHUSD",1759186461710,0.001,4225.7,4225.6,3.15852783]
["bitfinex","ETHUSD",1759186461898,0.001,4225.7,4225.6,5.98212783]
["bitfinex","ETHUSD",1759186462298,0.001,4225.7,4225.6,20.48212783]
["bitfinex","ETHUSD",1759186462733,0.001,4225.7,4225.6,20.70892783]
["bitfinex","ETHUSD",1759186464741,0.001,4225.7,4225.6,20.48212783]
["bitfinex","ETHUSD",1759186465241,0.001,4225.7,4225.6,20.70892783]
["bitfinex","ETHUSD",1759186465914,0.001,4225.7,4225.6,20.48212783]
["bitfinex","ETHUSD",1759186467005,0.001,4225.7,4225.6,23.48212783]
["bitfinex","ETHUSD",1759186467306,0.001,4226.2,4226.1,3.15824784]
["bitfinex","ETHUSD",1759186467515,0.001,4226.2,4226.1,5.97984784]
["bitfinex","ETHUSD",1759186467927,0.001,4226.2,4226.1,20.47984784]
["bitfinex","ETHUSD",1759186470131,0.2358,4226.4,4226.3,3.15813586]
["bitfinex","ETHUSD",1759186470132,0.001,4226.4,4226.3,3.15813586]
["bitfinex","ETHUSD",1759186470332,0.001,4226.4,4226.3,12.72700717]
["bitfinex","ETHUSD",1759186470702,0.001,4226.4,4226.3,27.22700717]
["bitfinex","ETHUSD",1759186478057,0.001,4226.6,4226.5,3.15802389]
["bitfinex","ETHUSD",1759186478349,0.2348,4227.0,4226.7,10.02278325]
["bitfinex","ETHUSD",1759186478530,0.2348,4227.0,4226.7,12.72478325]
["bitfinex","ETHUSD",1759186478715,0.2348,4227.0,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186479133,0.4651,4227.1,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186479134,2.39188775,4227.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186479339,0.6823,4226.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186479562,0.6823,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186485657,0.6823,4226.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186488151,0.6823,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186490322,0.6823,4226.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186490518,0.6823,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186491952,0.6823,4226.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186492360,0.6823,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186492860,0.6823,4226.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186493739,0.6823,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186493927,0.6823,4226.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186494941,0.6823,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186495264,0.6823,4226.8,4226.7,27.22478325]
["bitfinex","ETHUSD",1759186497260,0.001,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186497560,0.6823,4226.8,4226.7,24.85887131]
["bitfinex","ETHUSD",1759186498173,0.6823,4226.8,4226.7,23.82237191]
["bitfinex","ETHUSD",1759186500211,0.6823,4226.8,4226.7,26.18828385]
["bitfinex","ETHUSD",1759186502152,0.6823,4226.8,4226.7,23.82237191]
["bitfinex","ETHUSD",1759186502735,0.001,4226.8,4226.7,23.82237191]
["bitfinex","ETHUSD",1759186502941,0.001,4226.8,4226.7,26.18828385]
["bitfinex","ETHUSD",1759186504929,0.001,4226.8,4226.7,26.42928385]
["bitfinex","ETHUSD",1759186505335,0.001,4227.3,4227.2,3.15763209]
["bitfinex","ETHUSD",1759186505526,0.001,4227.3,4227.2,17.50937591]
["bitfinex","ETHUSD",1759186505721,0.001,4227.3,4227.2,18.25407591]
["bitfinex","ETHUSD",1759186505921,0.001,4227.3,4227.2,32.75407591]
["bitfinex","ETHUSD",1759186506431,0.001,4227.3,4227.2,32.36797591]
["bitfinex","ETHUSD",1759186507814,0.001,4227.3,4227.2,32.12697591]
["bitfinex","ETHUSD",1759186508015,0.001,4227.7,4227.3,0.792]
["bitfinex","ETHUSD",1759186508221,0.2342,4228.7,4227.7,0.792]
["bitfinex","ETHUSD",1759186508422,0.2342,4228.7,4227.6,12.44874382]
["bitfinex","ETHUSD",1759186508423,0.02658117,4229.2,4228.6,5.82837191]
["bitfinex","ETHUSD",1759186508762,2.60372251,4229.1,4228.7,17.195]
["bitfinex","ETHUSD",1759186509055,2.62542154,4229.0,4228.7,17.195]
["bitfinex","ETHUSD",1759186509251,2.36468431,4228.9,4228.7,17.195]
["bitfinex","ETHUSD",1759186509451,0.73468117,4228.8,4228.7,17.195]
["bitfinex","ETHUSD",1759186509753,0.73468117,4228.8,4228.7,23.02337191]
["bitfinex","ETHUSD",1759186509954,1.13648331,4228.8,4228.7,23.02337191]
["bitfinex","ETHUSD",1759186510560,0.73468117,4228.8,4228.7,23.02337191]
["bitfinex","ETHUSD",1759186510856,0.2404,4229.0,4228.7,23.02337191]
["bitfinex","ETHUSD",1759186511053,0.23910461,4229.1,4228.7,23.02337191]
["bitfinex","ETHUSD",1759186511257,0.7081,4228.9,4228.7,17.195]
["bitfinex","ETHUSD",1759186511845,0.23910461,4229.1,4228.8,0.02364737]
["bitfinex","ETHUSD",1759186511846,0.94720461,4229.1,4228.8,0.02364737]
["bitfinex","ETHUSD",1759186512014,0.94720461,4229.1,4228.9,2.696]
["bitfinex","ETHUSD",1759186512215,0.7081,4229.1,4228.9,2.696]
["bitfinex","ETHUSD",1759186512416,0.4677,4229.1,4229.0,5.82837191]
["bitfinex","ETHUSD",1759186513147,0.7081,4229.1,4229.0,5.82837191]
["bitfinex","ETHUSD",1759186513924,0.7081,4229.1,4229.0,20.32837191]
["bitfinex","ETHUSD",1759186514454,0.7134,4229.1,4229.0,20.32837191]
["bitfinex","ETHUSD",1759186514652,0.02658117,4229.6,4229.0,20.32837191]
["bitfinex","ETHUSD",1759186514653,0.02658117,4229.6,4229.1,0.792]
["bitfinex","ETHUSD",1759186514953,0.242,4231.7,4230.1,0.792]
["bitfinex","ETHUSD",1759186515163,0.242,4231.7,4231.6,5.82837191]
["bitfinex","ETHUSD",1759186515322,0.242,4232.0,4231.6,8.54037191]
["bitfinex","ETHUSD",1759186515527,0.73998117,4231.9,4231.6,2.712]
["bitfinex","ETHUSD",1759186515750,0.7134,4231.8,4231.7,14.5]
["bitfinex","ETHUSD",1759186516669,0.7134,4231.8,4231.7,20.32837191]
["bitfinex","ETHUSD",1759186518288,0.7134,4232.0,4231.7,20.44597191]
["bitfinex","ETHUSD",1759186518488,0.7134,4231.9,4231.8,2.711]
["bitfinex","ETHUSD",1759186518985,0.7134,4231.9,4231.8,8.53937191]
["bitfinex","ETHUSD",1759186519195,0.7134,4231.9,4231.8,23.03937191]
["bitfinex","ETHUSD",1759186521856,0.242,4232.2,4231.8,23.03937191]
["bitfinex","ETHUSD",1759186522056,0.73998117,4232.1,4232.0,5.82837191]
["bitfinex","ETHUSD",1759186522288,0.7134,4232.1,4232.0,5.82837191]
["bitfinex","ETHUSD",1759186522794,0.7134,4232.1,4232.0,20.32837191]
["bitfinex","ETHUSD",1759186523089,0.7134,4232.1,4232.0,14.5]
["bitfinex","ETHUSD",1759186523395,3.07629312,4232.1,4232.0,14.5]
["bitfinex","ETHUSD",1759186523582,0.7134,4232.1,4232.0,14.5]
["bitfinex","ETHUSD",1759186524001,3.07629312,4232.1,4232.0,17.209]
["bitfinex","ETHUSD",1759186528412,2.36289312,4232.1,4232.0,17.209]
["bitfinex","ETHUSD",1759186528594,3.07629312,4232.1,4232.0,17.209]
["bitfinex","ETHUSD",1759186530614,0.7134,4232.1,4232.0,17.209]
["bitfinex","ETHUSD",1759186530816,0.02658117,4232.2,4232.0,17.209]
["bitfinex","ETHUSD",1759186531017,0.02658117,4232.3,4232.0,17.209]
["bitfinex","ETHUSD",1759186531194,0.73998117,4232.3,4232.0,17.209]
["bitfinex","ETHUSD",1759186531528,2.36287577,4232.2,4232.0,17.209]
["bitfinex","ETHUSD",1759186531729,0.02658117,4232.1,4232.0,17.209]
["bitfinex","ETHUSD",1759186531903,0.26858117,4232.1,4232.0,17.209]
["bitfinex","ETHUSD",1759186532228,0.02658117,4232.1,4232.0,17.209]
["bitfinex","ETHUSD",1759186532798,0.7134,4232.3,4232.0,17.209]
["bitfinex","ETHUSD",1759186533330,0.7134,4232.2,4232.0,17.209]
["bitfinex","ETHUSD",1759186534232,2.704,4232.7,4232.0,17.209]
["bitfinex","ETHUSD",1759186534233,0.7134,4233.8,4232.1,6.64400084]
["bitfinex","ETHUSD",1759186534529,0.7134,4233.8,4232.0,2.9544]
["bitfinex","ETHUSD",1759186534530,3.0,4233.6,4232.7,5.82837191]
["bitfinex","ETHUSD",1759186534707,0.73998117,4233.5,4232.8,17.205]
["bitfinex","ETHUSD",1759186534907,0.73998117,4233.5,4232.8,19.56746799]
["bitfinex","ETHUSD",1759186535264,0.7134,4233.4,4233.0,2.36239026]
["bitfinex","ETHUSD",1759186535402,0.73998117,4233.3,4233.1,2.705]
["bitfinex","ETHUSD",1759186535805,0.73998117,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186536121,0.02658117,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186536529,0.26858117,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186536723,0.73998117,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186537901,3.10220449,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186538554,0.73998117,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186542727,0.7134,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186544257,3.07562332,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186544457,0.7134,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186544661,0.73998117,4233.3,4233.2,14.5]
["bitfinex","ETHUSD",1759186547267,0.2362,4235.4,4233.3,0.792]
["bitfinex","ETHUSD",1759186547559,0.2362,4235.4,4234.1,2.361777]
["bitfinex","ETHUSD",1759186547560,0.2362,4234.9,4234.1,2.361777]
["bitfinex","ETHUSD",1759186547859,0.02658117,4234.8,4234.3,2.36164386]
["bitfinex","ETHUSD",1759186548026,0.26278117,4234.8,4234.4,2.702]
["bitfinex","ETHUSD",1759186548427,0.02658117,4234.8,4234.4,2.9403]
["bitfinex","ETHUSD",1759186548627,5.38791949,4234.9,4234.4,2.9403]
["bitfinex","ETHUSD",1759186548834,2.36117403,4235.2,4234.5,14.5]
["bitfinex","ETHUSD",1759186548835,2.36121123,4235.2,4234.5,14.5]
["bitfinex","ETHUSD",1759186549030,0.02658117,4235.1,4234.6,2.702]
["bitfinex","ETHUSD",1759186549236,0.681,4235.0,4234.6,2.702]
["bitfinex","ETHUSD",1759186549432,0.02658117,4234.9,4234.6,2.702]
["bitfinex","ETHUSD",1759186549638,0.02658117,4234.9,4234.7,14.5]
["bitfinex","ETHUSD",1759186549834,0.2362,4235.1,4234.7,14.5]
["bitfinex","ETHUSD",1759186550033,3.41006531,4235.0,4234.7,17.204]
["bitfinex","ETHUSD",1759186550355,0.681,4234.9,4234.7,17.204]
["bitfinex","ETHUSD",1759186550552,0.70758117,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759186551472,3.06896777,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759186557155,3.18656777,4234.8,4234.7,14.5]
["bitfinex","ETHUSD",1759186557487,0.4448,4236.2,4234.8,0.792]
["bitfinex","ETHUSD",1759186557683,0.02658117,4236.1,4235.1,2.36118044]
["bitfinex","ETHUSD",1759186557983,0.02658117,4236.1,4235.2,3.3284]
["bitfinex","ETHUSD",1759186558172,5.82837191,4236.9,4235.2,3.3284]
["bitfinex","ETHUSD",1759186558173,0.70996255,4237.1,4235.4,0.792]
["bitfinex","ETHUSD",1759186558369,0.681,4236.5,4235.5,2.9423]
["bitfinex","ETHUSD",1759186558574,0.02658117,4236.4,4235.6,2.59924059]
["bitfinex","ETHUSD",1759186558782,0.02658117,4236.4,4235.7,2.704]
["bitfinex","ETHUSD",1759186558951,0.26278117,4236.4,4235.8,14.5]
["bitfinex","ETHUSD",1759186559154,0.02658117,4236.4,4235.9,2.704]
["bitfinex","ETHUSD",1759186559574,0.2362,4236.8,4236.0,0.2383]
["bitfinex","ETHUSD",1759186559881,0.2362,4236.8,4236.1,17.204]
["bitfinex","ETHUSD",1759186559882,0.02658117,4236.7,4236.1,17.204]
["bitfinex","ETHUSD",1759186560257,0.02658117,4236.7,4236.1,17.4423]
["bitfinex","ETHUSD",1759186561991,0.02658117,4236.8,4236.1,17.4423]
["bitfinex","ETHUSD",1759186562164,2.38690058,4236.8,4236.1,17.204]
["bitfinex","ETHUSD",1759186562362,0.70984999,4237.5,4236.1,17.204]
["bitfinex","ETHUSD",1759186562363,2.35940838,4238.4,4236.8,2.3602719]
["bitfinex","ETHUSD",1759186562682,2.35940838,4238.4,4237.1,2.36010214]
["bitfinex","ETHUSD",1759186562683,2.35954938,4238.1,4237.1,2.36010214]
["bitfinex","ETHUSD",1759186562861,0.02658117,4238.0,4237.2,20.1904008]
["bitfinex","ETHUSD",1759186563196,0.02658117,4238.2,4237.3,2.9453]
["bitfinex","ETHUSD",1759186563493,0.70758117,4238.2,4237.3,2.707]
["bitfinex","ETHUSD",1759186563698,0.2362,4238.1,4237.3,2.707]
["bitfinex","ETHUSD",1759186563867,2.38623642,4238.0,4237.3,2.707]
["bitfinex","ETHUSD",1759186564062,0.02658117,4238.0,4237.3,2.707]
["bitfinex","ETHUSD",1759186564681,2.35965926,4237.9,4237.3,2.9453]
["bitfinex","ETHUSD",1759186564996,0.02658117,4237.8,4237.3,2.9453]
["bitfinex","ETHUSD",1759186565167,2.35963156,4238.0,4237.3,2.9453]
["bitfinex","ETHUSD",1759186565369,0.02658117,4237.9,4237.3,2.9453]
["bitfinex","ETHUSD",1759186565568,0.02658117,4237.9,4237.4,0.2383]
["bitfinex","ETHUSD",1759186565867,0.02658117,4237.9,4237.2,14.8861]
["bitfinex","ETHUSD",1759186565868,0.02658117,4237.9,4237.5,2.9453]
["bitfinex","ETHUSD",1759186566394,2.38619182,4238.0,4237.6,0.2383]
["bitfinex","ETHUSD",1759186566699,2.35966801,4237.9,4237.7,14.5]
["bitfinex","ETHUSD",1759186567203,2.3583237,4240.3,4237.9,0.792]
["bitfinex","ETHUSD",1759186567401,2.3583237,4240.3,4237.8,9.94652973]
["bitfinex","ETHUSD",1759186567402,0.1176,4239.3,4238.1,0.792]
["bitfinex","ETHUSD",1759186567605,2.38551681,4239.2,4238.7,14.5]
["bitfinex","ETHUSD",1759186567896,2.35910259,4238.9,4238.8,2.715]
["bitfinex","ETHUSD",1759186568067,0.14418117,4239.0,4238.8,2.715]
["bitfinex","ETHUSD",1759186568472,0.1176,4239.0,4238.8,2.9533]
["bitfinex","ETHUSD",1759186568901,3.02658117,4239.5,4238.8,2.715]
["bitfinex","ETHUSD",1759186569097,0.1176,4239.2,4238.8,2.9533]
["bitfinex","ETHUSD",1759186569304,0.02658117,4239.1,4238.8,2.9533]
["bitfinex","ETHUSD",1759186570274,0.71958117,4239.1,4238.8,2.715]
["bitfinex","ETHUSD",1759186570476,3.07858443,4239.1,4238.8,2.715]
["bitfinex","ETHUSD",1759186570886,2.35905823,4239.0,4238.8,2.715]
["bitfinex","ETHUSD",1759186571086,0.02658117,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1759186571305,2.62890196,4238.9,4238.6,2.714]
["bitfinex","ETHUSD",1759186571516,0.26978117,4238.9,4238.8,14.5]
["bitfinex","ETHUSD",1759186571714,2.62888376,4238.9,4238.8,14.5]
["bitfinex","ETHUSD",1759186572005,2.38568376,4238.9,4238.8,14.5]
["bitfinex","ETHUSD",1759186573008,3.63421211,4238.9,4238.8,14.5]
["bitfinex","ETHUSD",1759186573189,3.75181211,4238.9,4238.8,14.5]
["bitfinex","ETHUSD",1759186574206,6.75181211,4238.9,4238.8,14.5]
["bitfinex","ETHUSD",1759186574406,6.72523094,4238.9,4238.8,14.5]
["bitfinex","ETHUSD",1759186575209,2.35932523,4238.5,4238.4,2.713]
["bitfinex","ETHUSD",1759186575416,2.35932523,4238.5,4238.1,2.712]
["bitfinex","ETHUSD",1759186575417,2.35949223,4238.2,4238.1,2.712]
["bitfinex","ETHUSD",1759186575589,0.02658117,4238.3,4238.1,2.712]
["bitfinex","ETHUSD",1759186575793,2.35949223,4238.2,4238.1,2.712]
["bitfinex","ETHUSD",1759186575978,2.35949223,4238.2,4237.1,2.36009357]
["bitfinex","ETHUSD",1759186575979,3.02879223,4238.2,4236.9,2.36020699]
["bitfinex","ETHUSD",1759186576184,0.02658117,4238.1,4237.5,0.1176]
["bitfinex","ETHUSD",1759186576406,2.38613605,4238.1,4237.6,2.712]
["bitfinex","ETHUSD",1759186576596,3.05543605,4238.1,4237.6,2.712]
["bitfinex","ETHUSD",1759186576810,0.69588117,4238.1,4237.6,2.712]
["bitfinex","ETHUSD",1759186578624,0.1176,4238.2,4237.7,0.2273]
["bitfinex","ETHUSD",1759186578625,0.02658117,4238.0,4237.7,0.2273]
["bitfinex","ETHUSD",1759186578923,0.02658117,4238.0,4237.8,2.712]
["bitfinex","ETHUSD",1759186579907,0.02658117,4238.1,4237.8,2.712]
["bitfinex","ETHUSD",1759186580835,0.02658117,4238.1,4237.6,2.711]
["bitfinex","ETHUSD",1759186580836,0.6693,4238.0,4237.6,2.711]
["bitfinex","ETHUSD",1759186580998,0.14418117,4237.9,4237.6,2.711]
["bitfinex","ETHUSD",1759186581198,0.37198117,4237.9,4237.6,2.711]
["bitfinex","ETHUSD",1759186581527,2.73164488,4237.9,4237.6,2.711]
["bitfinex","ETHUSD",1759186581931,2.35972214,4237.8,4237.6,2.711]
["bitfinex","ETHUSD",1759186582428,0.02658117,4237.7,4237.6,2.711]
["bitfinex","ETHUSD",1759186582739,3.05566944,4237.7,4237.3,2.71]
["bitfinex","ETHUSD",1759186582897,0.2278,4237.6,4237.3,2.71]
["bitfinex","ETHUSD",1759186583097,0.02658117,4237.5,4237.2,2.8276]
["bitfinex","ETHUSD",1759186584140,0.7869,4237.5,4236.8,0.81008897]
["bitfinex","ETHUSD",1759186584430,2.38654548,4237.4,4237.0,2.71]
["bitfinex","ETHUSD",1759186584602,2.35999796,4237.3,4237.0,2.71]
["bitfinex","ETHUSD",1759186584803,2.36010478,4237.1,4237.0,2.71]
["bitfinex","ETHUSD",1759186586423,2.38663532,4237.2,4236.8,0.3469]
["bitfinex","ETHUSD",1759186586626,2.36021322,4237.0,4236.9,2.709]
["bitfinex","ETHUSD",1759186587007,2.38679439,4237.0,4236.9,2.709]
["bitfinex","ETHUSD",1759186587334,2.36021619,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186587939,2.36021619,4236.9,4236.8,0.46535244]
["bitfinex","ETHUSD",1759186589238,2.9335826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186589434,6.6028826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186592247,9.3128826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186593030,9.3118826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186604073,6.6028826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186604266,9.3088826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186605357,11.7998826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186606265,11.8008826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186606469,5.9335826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186606774,8.6395826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186606958,8.6405826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186607851,5.9335826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186608065,8.6405826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186608588,9.3279826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186612483,13.45401418,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186612783,16.15901418,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186613165,13.45401418,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186613483,16.15901418,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186618678,13.45401418,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186618878,16.15801418,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186619191,16.15701418,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186620270,15.12979944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186621889,5.9335826,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186622091,14.44139944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186623400,14.68779944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186625412,17.17879944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186625598,14.68779944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186627101,14.44139944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186627301,15.12879944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186628008,15.12679944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186630224,12.42679944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186630526,15.12679944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186630713,12.42679944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186630913,15.12579944,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186631524,20.93161628,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186632026,21.16461628,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1759186632324,21.16461628,4236.9,4235.9,0.002]
["bitfinex","ETHUSD",1759186632325,2.36071765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186632494,11.19311566,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186632696,13.86953449,4236.0,4235.9,0.235]
["bitfinex","ETHUSD",1759186635698,13.86953449,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186638337,14.10103449,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186638509,15.74720254,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186642933,5.59221765,4236.0,4235.9,0.2335]
["bitfinex","ETHUSD",1759186643132,5.59221765,4236.0,4235.9,0.6196]
["bitfinex","ETHUSD",1759186643319,8.29221765,4236.0,4235.9,0.6196]
["bitfinex","ETHUSD",1759186643720,8.29221765,4236.0,4235.9,0.2335]
["bitfinex","ETHUSD",1759186644359,8.29221765,4236.0,4235.9,0.6196]
["bitfinex","ETHUSD",1759186646163,8.24221765,4236.0,4235.9,0.6196]
["bitfinex","ETHUSD",1759186646662,5.54221765,4236.0,4235.9,0.6196]
["bitfinex","ETHUSD",1759186646829,8.24121765,4236.0,4235.9,0.6196]
["bitfinex","ETHUSD",1759186647171,8.24121765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186651561,8.24121765,4236.0,4235.9,0.6196]
["bitfinex","ETHUSD",1759186651937,8.24121765,4236.0,4235.9,0.2335]
["bitfinex","ETHUSD",1759186652661,8.24121765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186658154,6.51972966,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186658354,9.21572966,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186660600,8.53332966,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186660950,5.54221765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186661267,8.23821765,4236.0,4235.9,0.2508]
["bitfinex","ETHUSD",1759186661981,8.23821765,4236.0,4235.9,0.6369]
["bitfinex","ETHUSD",1759186662159,8.23821765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186662365,8.23821765,4236.0,4235.9,0.2508]
["bitfinex","ETHUSD",1759186662883,5.54221765,4236.0,4235.9,0.2508]
["bitfinex","ETHUSD",1759186663086,8.23821765,4236.0,4235.9,0.2508]
["bitfinex","ETHUSD",1759186665054,5.54221765,4236.0,4235.9,0.2508]
["bitfinex","ETHUSD",1759186665266,8.23821765,4236.0,4235.9,0.2508]
["bitfinex","ETHUSD",1759186665966,8.23821765,4236.0,4235.9,14.7508]
["bitfinex","ETHUSD",1759186667085,3.1815,4236.0,4235.9,14.7508]
["bitfinex","ETHUSD",1759186667287,5.8775,4236.0,4235.9,15.1369]
["bitfinex","ETHUSD",1759186667490,8.23821765,4236.0,4235.9,15.1369]
["bitfinex","ETHUSD",1759186669203,8.23821765,4236.0,4235.9,14.7508]
["bitfinex","ETHUSD",1759186670110,5.54221765,4236.0,4235.9,14.7508]
["bitfinex","ETHUSD",1759186671214,5.54221765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186671707,5.54321765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186672518,5.54321765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186672885,5.54321765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186678837,5.54321765,4236.0,4235.9,14.7508]
["bitfinex","ETHUSD",1759186679042,5.54321765,4236.0,4235.9,15.1369]
["bitfinex","ETHUSD",1759186679210,5.54321765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186679416,5.54321765,4236.0,4235.9,14.7508]
["bitfinex","ETHUSD",1759186680302,3.1825,4236.0,4235.9,14.7508]
["bitfinex","ETHUSD",1759186680504,3.1825,4236.0,4235.9,15.1369]
["bitfinex","ETHUSD",1759186681328,5.54321765,4236.0,4235.9,15.1369]
["bitfinex","ETHUSD",1759186681531,0.2325,4236.0,4235.9,15.1369]
["bitfinex","ETHUSD",1759186681731,0.001,4236.0,4235.9,15.1369]
["bitfinex","ETHUSD",1759186681939,0.001,4236.0,4235.9,17.8319]
["bitfinex","ETHUSD",1759186683245,2.36171765,4236.0,4235.9,17.4458]
["bitfinex","ETHUSD",1759186683418,0.001,4236.0,4235.9,17.4458]
["bitfinex","ETHUSD",1759186684348,2.80021765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186684547,3.55861876,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186685259,3.02801765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186685602,2.36171765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186686236,2.38829882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186687460,2.61609882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186687624,3.05459882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186688164,2.61609882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186688325,2.38829882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186693562,2.36171765,4236.0,4235.9,14.74]
["bitfinex","ETHUSD",1759186694954,2.36171765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186695130,2.36171765,4236.0,4235.9,0.2494]
["bitfinex","ETHUSD",1759186695319,2.36171765,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186695521,2.36171765,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186696535,2.38829882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186696736,2.62489882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186697558,3.08519882,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186698480,3.79519329,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186699734,0.71099447,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186700239,0.71099447,4236.0,4235.9,14.7494]
["bitfinex","ETHUSD",1759186702138,0.71099447,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186702338,3.30831212,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186702539,0.94759447,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186702842,0.71099447,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186703041,0.73757564,4236.0,4235.9,0.002]
["bitfinex","ETHUSD",1759186703241,0.73757564,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186703442,3.07171212,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186705859,0.71099447,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186706346,3.07171212,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186706787,0.71099447,4236.0,4235.9,14.502]
["bitfinex","ETHUSD",1759186709589,0.71099447,4236.0,4235.9,17.4444]
["bitfinex","ETHUSD",1759186709889,0.71099447,4236.0,4235.9,17.8305]
["bitfinex","ETHUSD",1759186710274,0.001,4236.0,4235.9,17.8305]
["bitfinex","ETHUSD",1759186711389,2.36044864,4236.5,4235.9,24.66181461]
["bitfinex","ETHUSD",1759186711581,0.70990878,4236.5,4235.9,24.27571461]
["bitfinex","ETHUSD",1759186711908,3.07038335,4236.5,4236.0,0.4624]
["bitfinex","ETHUSD",1759186712088,3.07038335,4236.5,4236.1,3.1574]
["bitfinex","ETHUSD",1759186712273,2.36057449,4236.3,4236.2,0.4624]
["bitfinex","ETHUSD",1759186712467,2.36057449,4236.3,4236.2,3.1574]
["bitfinex","ETHUSD",1759186713160,2.36057449,4236.3,4236.2,2.695]
["bitfinex","ETHUSD",1759186715191,2.36057449,4236.3,4236.2,17.195]
["bitfinex","ETHUSD",1759186718601,2.36057449,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186718769,5.82087449,4236.3,4236.2,17.194]
["bitfinex","ETHUSD",1759186718968,6.5307984,4236.3,4236.2,17.194]
["bitfinex","ETHUSD",1759186720689,6.0704984,4236.3,4236.2,17.194]
["bitfinex","ETHUSD",1759186721497,6.1880984,4236.3,4236.2,17.194]
["bitfinex","ETHUSD",1759186723907,6.1880984,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186724106,7.4972557,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186725219,6.1880984,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186727512,6.6423984,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186728900,6.1880984,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186744856,6.6423984,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186745450,4.28182391,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186745784,6.18807439,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186747459,6.64237439,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186752280,6.18807439,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186758683,3.82752391,4236.3,4236.2,14.5]
["bitfinex","ETHUSD",1759186759090,0.70992391,4236.3,4236.2,15.2078]
["bitfinex","ETHUSD",1759186761686,0.1176,4236.4,4236.2,15.2078]
["bitfinex","ETHUSD",1759186761988,0.1176,4236.4,4236.3,3.4008]
["bitfinex","ETHUSD",1759186762560,0.1176,4236.4,4236.3,23.70514834]
["bitfinex","ETHUSD",1759186763156,0.1176,4236.4,4236.3,17.193]
["bitfinex","ETHUSD",1759186763468,0.82751719,4236.4,4236.3,17.6563]
["bitfinex","ETHUSD",1759186764053,0.1176,4236.4,4236.3,17.9008]
["bitfinex","ETHUSD",1759186766697,0.1176,4236.4,4236.3,17.6563]
["bitfinex","ETHUSD",1759186767655,0.1176,4236.4,4236.3,17.193]
["bitfinex","ETHUSD",1759186770496,0.1176,4236.4,4236.3,17.9008]
["bitfinex","ETHUSD",1759186774003,0.70987855,4236.6,4236.3,20.26135048]
["bitfinex","ETHUSD",1759186774186,7.0976,4236.7,4236.5,5.80434834]
["bitfinex","ETHUSD",1759186774517,7.80745168,4236.7,4236.6,2.692]
["bitfinex","ETHUSD",1759186775319,7.80745168,4236.7,4236.6,3.1553]
["bitfinex","ETHUSD",1759186775840,7.80745168,4236.7,4236.6,9.20175934]
["bitfinex","ETHUSD",1759186776136,3.78074517,4236.6,4233.7,2.11342091]
["bitfinex","ETHUSD",1759186776330,3.78074517,4236.6,4234.2,0.394]
["bitfinex","ETHUSD",1759186776331,2.36122521,4235.1,4234.2,0.394]
["bitfinex","ETHUSD",1759186776620,0.53612252,4235.0,4234.3,6.19595934]
["bitfinex","ETHUSD",1759186776781,3.07145682,4235.0,4234.3,6.19595934]
["bitfinex","ETHUSD",1759186776985,2.36151508,4234.6,4234.3,6.19595934]
["bitfinex","ETHUSD",1759186777222,2.36156244,4234.5,4234.3,6.90375934]
["bitfinex","ETHUSD",1759186777409,0.4335,4234.9,4234.3,6.19595934]
["bitfinex","ETHUSD",1759186777717,3.0717801,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759186779516,0.71017768,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759186791070,0.71017768,4234.5,4234.4,14.9632]
["bitfinex","ETHUSD",1759186791256,0.71017768,4234.5,4234.4,15.207]
["bitfinex","ETHUSD",1759186791870,0.71017768,4234.5,4234.4,22.99395934]
["bitfinex","ETHUSD",1759186797987,3.07173158,4234.5,4234.4,22.99395934]
["bitfinex","ETHUSD",1759186798283,0.71017768,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759186798492,0.71017768,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759186798668,3.07173158,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759186800657,0.71017768,4234.5,4234.4,17.899]
["bitfinex","ETHUSD",1759186801171,0.71017768,4234.5,4234.4,22.99395934]
["bitfinex","ETHUSD",1759186801576,3.50103158,4234.5,4234.4,22.99395934]
["bitfinex","ETHUSD",1759186801776,3.73943158,4234.5,4234.4,22.99395934]
["bitfinex","ETHUSD",1759186801997,0.71017768,4234.5,4234.4,22.99395934]
["bitfinex","ETHUSD",1759186802202,0.71017768,4234.5,4234.4,17.899]
["bitfinex","ETHUSD",1759186802393,0.71017768,4234.5,4234.4,24.73334849]
["bitfinex","ETHUSD",1759186803378,0.71017768,4234.5,4234.4,24.02634849]
["bitfinex","ETHUSD",1759186804129,0.71017768,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759186804280,0.1176,4235.3,4234.4,18.0166]
["bitfinex","ETHUSD",1759186804483,0.710018,4235.3,4235.1,6.83434849]
["bitfinex","ETHUSD",1759186804791,2.4785016,4235.7,4235.2,2.692]
["bitfinex","ETHUSD",1759186805110,1.377718,4235.6,4235.3,14.5]
["bitfinex","ETHUSD",1759186805406,5.36105208,4235.4,4235.3,17.192]
["bitfinex","ETHUSD",1759186805706,6.02875208,4235.4,4235.3,17.192]
["bitfinex","ETHUSD",1759186806576,2.36105208,4235.4,4235.3,17.192]
["bitfinex","ETHUSD",1759186806779,3.72511547,4235.4,4235.3,17.192]
["bitfinex","ETHUSD",1759186806979,3.96351547,4235.4,4235.3,17.192]
["bitfinex","ETHUSD",1759186808083,3.96351547,4235.4,4235.3,14.5]
["bitfinex","ETHUSD",1759186808283,3.96351547,4235.4,4235.2,2.692]
["bitfinex","ETHUSD",1759186808284,2.47870783,4235.3,4235.2,2.692]
["bitfinex","ETHUSD",1759186808506,3.14640783,4235.3,4235.2,2.692]
["bitfinex","ETHUSD",1759186808706,4.16163902,4235.3,4235.2,2.692]
["bitfinex","ETHUSD",1759186809222,4.8717276,4235.3,4235.2,2.692]
["bitfinex","ETHUSD",1759186809407,3.85649641,4235.3,4235.2,2.692]
["bitfinex","ETHUSD",1759186809710,3.61809641,4235.3,4235.2,2.692]
["bitfinex","ETHUSD",1759186810103,3.18879641,4235.3,4235.2,2.692]
["bitfinex","ETHUSD",1759186810920,2.36117115,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186811681,3.07125974,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186812096,3.52585974,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186812418,3.75835974,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186816017,3.52585974,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186816205,3.76175974,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186817010,3.76175974,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186817430,3.52585974,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186817816,3.07125974,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186818514,2.36117115,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186819953,2.36116358,4235.2,4235.1,3.3983]
["bitfinex","ETHUSD",1759186820352,2.4787193,4235.3,4235.1,3.1649]
["bitfinex","ETHUSD",1759186820546,2.36116358,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186820842,2.47871306,4235.3,4235.1,2.692]
["bitfinex","ETHUSD",1759186821026,2.36116358,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186821428,2.36116358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186822348,0.1176,4235.3,4235.1,17.192]
["bitfinex","ETHUSD",1759186822349,2.47872259,4235.3,4235.1,17.192]
["bitfinex","ETHUSD",1759186822562,2.36116358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186826689,2.79426358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186827864,2.36116358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186828579,2.36216358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186829962,2.36216358,4235.2,4235.1,2.692]
["bitfinex","ETHUSD",1759186830461,2.36216358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186833996,0.001,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186837699,2.36216358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186838990,0.001,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186839194,2.36216358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186842793,2.80016358,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186842993,3.56654581,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186843326,3.32814581,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186843715,2.89014581,4235.2,4235.1,17.192]
["bitfinex","ETHUSD",1759186846830,2.89014581,4235.2,4235.1,14.5]
["bitfinex","ETHUSD",1759186846831,5.89014581,4235.2,4235.1,14.5]
["bitfinex","ETHUSD",1759186847009,5.36121933,4235.1,4235.0,0.002]
["bitfinex","ETHUSD",1759186847204,6.46719979,4235.1,4235.0,0.002]
["bitfinex","ETHUSD",1759186847416,9.83359979,4235.1,4235.0,0.002]
["bitfinex","ETHUSD",1759186847736,10.63020634,4235.1,4235.0,0.002]
["bitfinex","ETHUSD",1759186847950,2.36149813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759186848102,15.67784662,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759186848303,16.47445317,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759186848554,17.15085317,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759186848748,17.62347458,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759186848924,19.62196448,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759186850336,19.62196448,4234.6,4234.1,1e-08]
["bitfinex","ETHUSD",1759186850337,6.15372122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186850536,8.84472122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186850738,9.52112122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186850943,10.552894,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186851240,10.64762853,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186854411,6.48822853,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186854656,5.36172122,4234.2,4234.1,0.68440001]
["bitfinex","ETHUSD",1759186855962,8.05272122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186857934,8.49012122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186860577,8.49012122,4234.2,4234.1,0.24700001]
["bitfinex","ETHUSD",1759186862384,8.49012122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186862587,9.57529431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186863253,16.55529431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186866668,16.55629431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186867469,17.23269431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186868765,16.79469431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186869075,17.23269431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186870484,17.26139431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186876485,13.86529431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186876688,16.55629431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186877703,16.99369431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186878030,18.02230086,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186878238,18.81430086,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1759186878897,3.792,4233.7,4232.5,0.7114]
["bitfinex","ETHUSD",1759186879225,2.36261399,4232.6,4232.5,0.7114]
["bitfinex","ETHUSD",1759186879521,8.05261399,4232.6,4232.5,0.7114]
["bitfinex","ETHUSD",1759186880226,8.76327449,4232.6,4232.5,0.7114]
["bitfinex","ETHUSD",1759186880798,8.76327449,4232.6,4232.5,0.2425]
["bitfinex","ETHUSD",1759186881601,8.76327449,4232.6,4232.2,0.4689]
["bitfinex","ETHUSD",1759186881602,2.36278146,4232.3,4232.2,0.4689]
["bitfinex","ETHUSD",1759186881826,2.36289312,4232.1,4232.0,14.5]
["bitfinex","ETHUSD",1759186882229,2.36289312,4232.1,4232.0,14.7425]
["bitfinex","ETHUSD",1759186882436,2.36289312,4232.1,4232.0,15.2114]
["bitfinex","ETHUSD",1759186883943,2.36300479,4231.9,4231.8,5.81051391]
["bitfinex","ETHUSD",1759186884144,2.36306063,4231.8,4231.5,8.50151391]
["bitfinex","ETHUSD",1759186884303,2.36312312,4231.7,4231.5,8.50151391]
["bitfinex","ETHUSD",1759186884631,2.36324066,4231.5,4230.6,2.36368931]
["bitfinex","ETHUSD",1759186884832,2.36324066,4231.5,4231.3,5.81051391]
["bitfinex","ETHUSD",1759186885039,2.36324066,4231.5,4231.4,0.2425]
["bitfinex","ETHUSD",1759186885335,2.36324066,4231.5,4231.4,15.2114]
["bitfinex","ETHUSD",1759186888135,2.36324066,4231.5,4231.4,14.7425]
["bitfinex","ETHUSD",1759186888339,2.36324066,4231.5,4231.4,15.2114]
["bitfinex","ETHUSD",1759186888910,0.71074974,4231.7,4231.4,15.2114]
["bitfinex","ETHUSD",1759186889117,0.71074974,4231.7,4231.5,6.52191391]
["bitfinex","ETHUSD",1759186889318,3.07387785,4231.7,4231.5,6.52191391]
["bitfinex","ETHUSD",1759186889527,3.07387785,4231.7,4231.6,0.7114]
["bitfinex","ETHUSD",1759186893160,0.71074974,4231.7,4231.6,0.7114]
["bitfinex","ETHUSD",1759186893327,0.1176,4231.7,4231.6,0.7114]
["bitfinex","ETHUSD",1759186893531,0.1176,4232.0,4231.4,17.191]
["bitfinex","ETHUSD",1759186893759,0.1176,4232.0,4231.6,5.81051391]
["bitfinex","ETHUSD",1759186893951,0.1176,4232.0,4231.9,5.81051391]
["bitfinex","ETHUSD",1759186893952,2.48054896,4232.0,4231.9,5.81051391]
["bitfinex","ETHUSD",1759186894263,2.48054896,4232.0,4231.9,6.52191391]
["bitfinex","ETHUSD",1759186897036,0.1176,4232.0,4231.9,9.21291391]
["bitfinex","ETHUSD",1759186897254,2.36303001,4233.7,4231.9,24.6342053]
["bitfinex","ETHUSD",1759186897255,2.36281974,4232.3,4231.9,24.6342053]
["bitfinex","ETHUSD",1759186897463,0.1176,4232.5,4232.2,5.81051391]
["bitfinex","ETHUSD",1759186897652,2.48026981,4232.5,4232.4,5.81051391]
["bitfinex","ETHUSD",1759186898150,0.1176,4232.5,4232.4,6.52191391]
["bitfinex","ETHUSD",1759186898735,2.48026981,4232.5,4232.4,6.52191391]
["bitfinex","ETHUSD",1759186898931,2.46656454,4232.5,4232.4,6.52191391]
["bitfinex","ETHUSD",1759186900749,2.46656454,4232.5,4232.4,21.02191391]
["bitfinex","ETHUSD",1759186905080,2.46656454,4232.5,4232.4,20.31051391]
["bitfinex","ETHUSD",1759186906764,2.46656454,4232.5,4232.4,23.00151391]
["bitfinex","ETHUSD",1759186908189,5.69516454,4232.5,4232.4,2.691]
["bitfinex","ETHUSD",1759186908395,7.01969478,4232.5,4232.4,2.691]
["bitfinex","ETHUSD",1759186909301,6.14286454,4232.5,4232.4,2.691]
["bitfinex","ETHUSD",1759186909500,5.91426454,4232.5,4232.4,2.691]
["bitfinex","ETHUSD",1759186909803,5.46656454,4232.5,4232.4,2.691]
["bitfinex","ETHUSD",1759186909987,2.36283729,4232.2,4232.1,0.2494]
["bitfinex","ETHUSD",1759186910166,2.36283729,4232.2,4232.1,2.9404]
["bitfinex","ETHUSD",1759186911466,2.36283729,4232.2,4232.1,2.691]
["bitfinex","ETHUSD",1759186913894,2.36283729,4232.2,4232.1,17.191]
["bitfinex","ETHUSD",1759186914492,2.36283729,4232.2,4232.1,17.19]
["bitfinex","ETHUSD",1759186916477,2.48039896,4232.3,4232.1,17.19]
["bitfinex","ETHUSD",1759186916678,2.48038146,4232.3,4232.2,5.81051391]
["bitfinex","ETHUSD",1759186917484,2.48038146,4232.3,4232.2,6.05991391]
["bitfinex","ETHUSD",1759186917801,2.48038146,4232.3,4232.2,5.81051391]
["bitfinex","ETHUSD",1759186918713,2.48038146,4232.3,4232.2,20.31051391]
["bitfinex","ETHUSD",1759186919639,2.36283729,4232.2,4232.1,2.69]
["bitfinex","ETHUSD",1759186923518,2.36283729,4232.2,4232.1,17.19]
["bitfinex","ETHUSD",1759186926717,2.36283729,4232.2,4232.1,2.69]
["bitfinex","ETHUSD",1759186927682,2.36294896,4232.0,4231.9,17.19]
["bitfinex","ETHUSD",1759186930147,6.58655759,4232.0,4231.9,14.5]
["bitfinex","ETHUSD",1759186930347,2.36300479,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186930531,2.48060479,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186930730,3.16400479,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186931050,3.25877636,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186931218,4.68025348,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186932047,7.37025348,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186933861,10.37025348,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186947859,11.45762641,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186948158,11.16225348,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186948376,11.45366381,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186948535,11.16225348,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186951365,11.86702669,4231.9,4231.8,0.002]
["bitfinex","ETHUSD",1759186952260,3.15522816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1759186952470,8.84522816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1759186952666,9.51552816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1759186952970,9.86419661,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1759186953665,6.92032893,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1759186953966,10.93827324,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1759186955269,6.78597324,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1759186955475,8.14802893,4231.5,4231.4,0.67520001]
["bitfinex","ETHUSD",1759186956639,5.45802893,4231.5,4231.4,0.67520001]
["bitfinex","ETHUSD",1759186956957,5.14802893,4231.5,4231.4,0.67520001]
["bitfinex","ETHUSD",1759186957158,5.05322816,4231.5,4231.4,0.67520001]
["bitfinex","ETHUSD",1759186957753,2.36322816,4231.5,4231.4,0.67520001]
["bitfinex","ETHUSD",1759186967303,2.36370686,4232.5,4231.4,0.67520001]
["bitfinex","ETHUSD",1759186967603,2.36301853,4231.9,4231.6,6.84363267]
["bitfinex","ETHUSD",1759186967809,0.1176,4231.7,4231.6,6.84363267]
["bitfinex","ETHUSD",1759186967984,2.48071647,4231.7,4231.6,6.84363267]
["bitfinex","ETHUSD",1759186968384,2.48071647,4231.7,4231.6,7.54143267]
["bitfinex","ETHUSD",1759186972607,0.1176,4231.7,4231.6,7.54143267]
["bitfinex","ETHUSD",1759186973416,0.1176,4231.7,4231.6,10.23143267]
["bitfinex","ETHUSD",1759186973616,2.48071647,4231.7,4231.6,10.23143267]
["bitfinex","ETHUSD",1759186973835,0.1176,4231.7,4231.6,7.54143267]
["bitfinex","ETHUSD",1759186974185,0.1176,4231.7,4231.6,10.23143267]
["bitfinex","ETHUSD",1759186974397,2.48071647,4231.7,4231.6,10.23143267]
["bitfinex","ETHUSD",1759186975109,0.1176,4231.7,4231.6,10.23143267]
["bitfinex","ETHUSD",1759186976933,5.05371216,4232.5,4231.6,10.23143267]
["bitfinex","ETHUSD",1759186976934,2.3627261,4232.4,4231.6,10.23143267]
["bitfinex","ETHUSD",1759186977106,2.36283729,4232.2,4232.0,6.84363267]
["bitfinex","ETHUSD",1759186977436,2.36289312,4232.1,4232.0,9.53263267]
["bitfinex","ETHUSD",1759186977935,2.36289312,4232.1,4232.0,10.23043267]
["bitfinex","ETHUSD",1759186978333,2.36284764,4232.2,4232.0,10.23043267]
["bitfinex","ETHUSD",1759186978531,2.36384764,4232.2,4232.1,0.6978]
["bitfinex","ETHUSD",1759186978706,2.36383729,4232.2,4232.1,0.6978]
["bitfinex","ETHUSD",1759186979234,0.001,4232.2,4232.1,0.6978]
["bitfinex","ETHUSD",1759186979407,0.001,4232.2,4232.1,0.72142893]
["bitfinex","ETHUSD",1759186981632,0.001,4232.2,4232.1,0.6978]
["bitfinex","ETHUSD",1759186981835,0.001,4232.2,4231.3,0.002]
["bitfinex","ETHUSD",1759186981836,0.6857,4232.2,4231.5,0.2464]
["bitfinex","ETHUSD",1759186982035,2.48049312,4232.1,4231.6,2.689]
["bitfinex","ETHUSD",1759186982333,2.48049312,4232.1,4231.7,0.2464]
["bitfinex","ETHUSD",1759186982531,0.1176,4232.1,4231.8,2.689]
["bitfinex","ETHUSD",1759186982753,2.36295159,4232.0,4231.8,2.9354]
["bitfinex","ETHUSD",1759186983346,2.4805027,4232.1,4231.8,2.9354]
["bitfinex","ETHUSD",1759186983848,2.36310689,4231.8,4231.5,7.09003267]
["bitfinex","ETHUSD",1759186984042,2.36310689,4231.8,4231.6,2.689]
["bitfinex","ETHUSD",1759186984241,2.48070689,4231.8,4231.6,8.50481014]
["bitfinex","ETHUSD",1759186984543,0.1176,4231.8,4231.6,8.75121014]
["bitfinex","ETHUSD",1759186984718,2.48067509,4231.8,4231.6,8.75121014]
["bitfinex","ETHUSD",1759186985040,0.1176,4231.8,4231.6,8.50481014]
["bitfinex","ETHUSD",1759186985213,0.1176,4231.8,4231.7,0.2464]
["bitfinex","ETHUSD",1759186985627,2.48066063,4231.8,4231.6,8.50481014]
["bitfinex","ETHUSD",1759186985826,0.1176,4231.8,4231.6,8.50481014]
["bitfinex","ETHUSD",1759186986223,0.1176,4231.8,4231.6,8.75121014]
["bitfinex","ETHUSD",1759186986426,0.1176,4231.8,4231.7,0.2464]
["bitfinex","ETHUSD",1759186986821,0.1176,4231.8,4231.7,0.6978]
["bitfinex","ETHUSD",1759186987052,0.001,4232.2,4231.7,0.6978]
["bitfinex","ETHUSD",1759186987217,0.001,4232.2,4231.5,5.81581014]
["bitfinex","ETHUSD",1759186987218,0.1176,4232.0,4231.8,3.4104306]
["bitfinex","ETHUSD",1759186987416,0.1176,4232.0,4231.9,9.20261014]
["bitfinex","ETHUSD",1759186988146,0.001,4232.2,4231.9,12.48586022]
["bitfinex","ETHUSD",1759186988350,0.001,4232.2,4232.0,2.36294139]
["bitfinex","ETHUSD",1759186988544,0.001,4232.2,4232.1,2.689]
["bitfinex","ETHUSD",1759186988849,0.001,4232.2,4232.1,3.3868]
["bitfinex","ETHUSD",1759186989342,0.001,4232.2,4232.1,5.74969312]
["bitfinex","ETHUSD",1759186989648,0.001,4232.2,4232.1,6.0897119]
["bitfinex","ETHUSD",1759186989830,0.001,4232.2,4232.1,6.2073119]
["bitfinex","ETHUSD",1759186991858,0.001,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1759186992151,0.001,4232.5,4232.4,16.82457317]
["bitfinex","ETHUSD",1759186992333,0.001,4232.5,4232.4,17.48034592]
["bitfinex","ETHUSD",1759186992536,0.001,4232.5,4232.4,18.40060693]
["bitfinex","ETHUSD",1759186994364,0.001,4233.0,4232.6,0.792]
["bitfinex","ETHUSD",1759186994551,0.001,4233.4,4233.1,2.36233493]
["bitfinex","ETHUSD",1759186994866,0.001,4233.4,4233.1,5.98355827]
["bitfinex","ETHUSD",1759186995035,0.001,4233.4,4233.1,6.99415371]
["bitfinex","ETHUSD",1759186995231,0.001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1759186995454,0.001,4233.4,4233.3,11.68165569]
["bitfinex","ETHUSD",1759186995740,0.001,4234.7,4233.6,0.792]
["bitfinex","ETHUSD",1759186995940,0.001,4234.7,4233.8,2.36190808]
["bitfinex","ETHUSD",1759186996162,0.001,4234.7,4234.0,8.29524292]
["bitfinex","ETHUSD",1759186996332,0.001,4234.7,4234.0,29.40305306]
["bitfinex","ETHUSD",1759186996536,0.001,4234.7,4234.0,30.09725306]
["bitfinex","ETHUSD",1759187002181,0.001,4234.7,4234.0,30.57037531]
["bitfinex","ETHUSD",1759187003484,0.2487,4234.6,4234.0,30.11517531]
["bitfinex","ETHUSD",1759187003687,0.2487,4234.6,4234.0,30.45519409]
["bitfinex","ETHUSD",1759187003843,0.2487,4234.6,4234.0,23.60838395]
["bitfinex","ETHUSD",1759187004042,0.2497,4234.1,4234.0,20.90653239]
["bitfinex","ETHUSD",1759187004368,0.6871,4234.1,4234.0,23.59353239]
["bitfinex","ETHUSD",1759187005794,0.6871,4234.1,4234.0,20.90653239]
["bitfinex","ETHUSD",1759187006196,0.6871,4234.1,4234.0,23.59353239]
["bitfinex","ETHUSD",1759187007230,0.001,4234.1,4234.0,31.77117531]
["bitfinex","ETHUSD",1759187007513,0.001,4234.1,4234.0,32.46537531]
["bitfinex","ETHUSD",1759187007982,0.001,4234.1,4234.0,32.01017531]
["bitfinex","ETHUSD",1759187008187,0.001,4234.1,4234.0,32.46537531]
["bitfinex","ETHUSD",1759187009333,0.001,4234.1,4234.0,33.25737531]
["bitfinex","ETHUSD",1759187009910,0.001,4234.7,4234.3,4.72333088]
["bitfinex","ETHUSD",1759187010116,0.001,4234.7,4234.6,8.29490827]
["bitfinex","ETHUSD",1759187010338,0.001,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1759187010532,0.001,4235.1,4235.0,25.38769797]
["bitfinex","ETHUSD",1759187010734,0.001,4235.1,4235.0,26.17588522]
["bitfinex","ETHUSD",1759187011135,0.001,4235.1,4235.0,31.99169536]
["bitfinex","ETHUSD",1759187011437,0.001,4235.1,4235.0,23.61118472]
["bitfinex","ETHUSD",1759187011638,0.001,4235.1,4235.0,25.9724598]
["bitfinex","ETHUSD",1759187012741,0.001,4235.1,4235.0,23.7406598]
["bitfinex","ETHUSD",1759187012949,0.001,4235.1,4235.0,26.4276598]
["bitfinex","ETHUSD",1759187015239,0.001,4235.1,4235.0,32.24346994]
["bitfinex","ETHUSD",1759187016747,0.001,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1759187017046,0.001,4235.2,4235.1,4.08753673]
["bitfinex","ETHUSD",1759187017340,0.001,4235.2,4235.1,18.58753673]
["bitfinex","ETHUSD",1759187017518,0.001,4235.4,4235.2,0.792]
["bitfinex","ETHUSD",1759187017718,0.001,4235.4,4235.3,11.00412904]
["bitfinex","ETHUSD",1759187018043,0.001,4235.4,4235.3,11.92649255]
["bitfinex","ETHUSD",1759187018248,0.001,4235.4,4235.3,26.42649255]
["bitfinex","ETHUSD",1759187021414,0.001,4235.4,4235.3,25.97129255]
["bitfinex","ETHUSD",1759187022142,0.001,4235.4,4235.3,26.40649255]
["bitfinex","ETHUSD",1759187024064,0.001,4235.4,4235.3,32.22230269]
["bitfinex","ETHUSD",1759187027694,0.001,4235.4,4235.3,31.54810269]
["bitfinex","ETHUSD",1759187027970,0.001,4235.4,4235.3,31.77930269]
["bitfinex","ETHUSD",1759187028944,0.001,4235.4,4235.3,31.54810269]
["bitfinex","ETHUSD",1759187030182,0.001,4235.4,4235.3,31.77930269]
["bitfinex","ETHUSD",1759187031652,0.001,4235.4,4235.3,28.86210269]
["bitfinex","ETHUSD",1759187031852,0.6804,4235.4,4235.3,31.54810269]
["bitfinex","ETHUSD",1759187032245,0.6804,4235.4,4235.3,20.43341014]
["bitfinex","ETHUSD",1759187032451,0.6804,4235.4,4235.3,17.3036]
["bitfinex","ETHUSD",1759187034764,0.6804,4235.4,4235.3,14.6176]
["bitfinex","ETHUSD",1759187034972,0.6804,4235.4,4235.3,17.186]
["bitfinex","ETHUSD",1759187036052,0.6804,4235.4,4235.3,14.5]
["bitfinex","ETHUSD",1759187036253,1.23249438,4235.4,4235.3,17.186]
["bitfinex","ETHUSD",1759187036686,0.6804,4235.4,4235.3,17.186]
["bitfinex","ETHUSD",1759187037150,0.6804,4235.4,4235.3,19.54710783]
["bitfinex","ETHUSD",1759187037353,0.6804,4235.4,4235.3,17.186]
["bitfinex","ETHUSD",1759187039374,0.6804,4235.4,4235.3,19.54710783]
["bitfinex","ETHUSD",1759187039582,0.001,4235.4,4235.3,19.54710783]
["bitfinex","ETHUSD",1759187039781,0.001,4235.4,4235.3,17.186]
["bitfinex","ETHUSD",1759187039981,0.2335,4235.4,4235.3,17.186]
["bitfinex","ETHUSD",1759187040182,0.001,4235.4,4235.3,19.54710783]
["bitfinex","ETHUSD",1759187040400,0.001,4235.4,4235.3,26.02931797]
["bitfinex","ETHUSD",1759187040890,0.001,4235.4,4235.3,20.21350783]
["bitfinex","ETHUSD",1759187041293,0.001,4235.4,4235.3,26.02931797]
["bitfinex","ETHUSD",1759187041495,0.001,4235.4,4235.3,20.21350783]
["bitfinex","ETHUSD",1759187041798,0.001,4235.4,4235.3,26.02931797]
["bitfinex","ETHUSD",1759187042181,0.001,4235.4,4235.3,26.82131797]
["bitfinex","ETHUSD",1759187043062,0.001,4235.4,4235.3,21.00550783]
["bitfinex","ETHUSD",1759187043410,0.001,4235.4,4235.3,26.82131797]
["bitfinex","ETHUSD",1759187044690,0.001,4235.4,4235.3,21.00550783]
["bitfinex","ETHUSD",1759187045066,0.001,4235.4,4235.3,26.82131797]
["bitfinex","ETHUSD",1759187046411,0.001,4235.7,4235.6,3.15294059]
["bitfinex","ETHUSD",1759187046593,0.001,4235.7,4235.6,8.86154999]
["bitfinex","ETHUSD",1759187046772,0.001,4235.7,4235.6,9.62194059]
["bitfinex","ETHUSD",1759187046972,0.001,4235.7,4235.6,24.12194059]
["bitfinex","ETHUSD",1759187053115,0.001,4235.7,4235.6,20.77054059]
["bitfinex","ETHUSD",1759187053408,0.001,4235.7,4235.6,22.66354059]
["bitfinex","ETHUSD",1759187053409,0.6592,4235.7,4235.6,22.66354059]
["bitfinex","ETHUSD",1759187053595,0.6592,4235.7,4235.6,14.6176]
["bitfinex","ETHUSD",1759187053778,0.6592,4235.7,4235.6,17.3026]
["bitfinex","ETHUSD",1759187055014,0.6592,4235.7,4235.6,19.66354059]
["bitfinex","ETHUSD",1759187055611,0.6592,4235.7,4235.6,17.3026]
["bitfinex","ETHUSD",1759187055811,0.6592,4235.7,4235.6,19.66354059]
["bitfinex","ETHUSD",1759187057115,0.001,4235.7,4235.6,19.66354059]
["bitfinex","ETHUSD",1759187057519,0.001,4235.7,4235.6,19.89894059]
["bitfinex","ETHUSD",1759187059132,0.001,4235.7,4235.6,20.69094059]
["bitfinex","ETHUSD",1759187059336,0.001,4235.7,4235.6,21.14264059]
["bitfinex","ETHUSD",1759187060214,0.001,4235.7,4235.6,20.69094059]
["bitfinex","ETHUSD",1759187061216,0.001,4235.7,4235.6,21.14264059]
["bitfinex","ETHUSD",1759187061812,0.001,4235.7,4235.6,24.14264059]
["bitfinex","ETHUSD",1759187062722,0.001,4235.9,4235.8,3.15282912]
["bitfinex","ETHUSD",1759187062927,0.001,4235.9,4235.8,15.69080512]
["bitfinex","ETHUSD",1759187063112,0.001,4235.9,4235.8,16.35429683]
["bitfinex","ETHUSD",1759187063425,0.001,4235.9,4235.8,30.85429683]
["bitfinex","ETHUSD",1759187064612,0.001,4235.9,4235.8,30.40259683]
["bitfinex","ETHUSD",1759187064818,0.001,4235.9,4235.8,30.16719683]
["bitfinex","ETHUSD",1759187065526,0.001,4235.9,4235.8,28.16929683]
["bitfinex","ETHUSD",1759187065732,0.001,4235.9,4235.8,30.85429683]
["bitfinex","ETHUSD",1759187067096,0.001,4236.6,4235.9,3.792]
["bitfinex","ETHUSD",1759187067302,0.001,4236.6,4236.5,10.09940675]
["bitfinex","ETHUSD",1759187067612,0.001,4236.6,4236.5,15.78440675]
["bitfinex","ETHUSD",1759187067811,0.001,4236.6,4236.5,30.97150675]
["bitfinex","ETHUSD",1759187068427,0.001,4236.6,4236.5,30.51980675]
["bitfinex","ETHUSD",1759187069338,0.001,4236.8,4236.5,30.51980675]
["bitfinex","ETHUSD",1759187069339,0.001,4236.8,4236.7,3.15232761]
["bitfinex","ETHUSD",1759187069508,0.001,4236.8,4236.7,5.83732761]
["bitfinex","ETHUSD",1759187069836,0.001,4236.8,4236.7,9.52442761]
["bitfinex","ETHUSD",1759187070002,0.001,4236.8,4236.7,24.02442761]
["bitfinex","ETHUSD",1759187070836,0.706,4236.8,4236.7,17.5]
["bitfinex","ETHUSD",1759187071037,0.706,4236.8,4236.7,22.54432761]
["bitfinex","ETHUSD",1759187071240,0.706,4236.8,4236.7,17.184]
["bitfinex","ETHUSD",1759187071428,0.706,4236.8,4236.7,19.54432761]
["bitfinex","ETHUSD",1759187072243,0.706,4236.8,4236.7,17.184]
["bitfinex","ETHUSD",1759187072536,0.706,4236.8,4236.7,19.54432761]
["bitfinex","ETHUSD",1759187072937,0.001,4236.8,4236.7,19.54432761]
["bitfinex","ETHUSD",1759187073449,0.706,4236.8,4236.7,19.54432761]
["bitfinex","ETHUSD",1759187075942,0.001,4236.8,4236.7,19.54432761]
["bitfinex","ETHUSD",1759187076322,0.001,4236.8,4236.7,20.33632761]
["bitfinex","ETHUSD",1759187076648,0.001,4236.8,4236.7,20.57172761]
["bitfinex","ETHUSD",1759187077046,0.001,4236.8,4236.7,21.02342761]
["bitfinex","ETHUSD",1759187077714,0.705,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1759187077946,0.9272,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1759187078123,0.9272,4238.1,4238.0,5.04460358]
["bitfinex","ETHUSD",1759187078329,0.4636,4238.1,4238.0,19.54460358]
["bitfinex","ETHUSD",1759187078622,0.705,4238.1,4238.0,19.54460358]
["bitfinex","ETHUSD",1759187079019,0.705,4238.1,4238.0,17.185]
["bitfinex","ETHUSD",1759187079247,0.705,4238.1,4238.0,19.54460358]
["bitfinex","ETHUSD",1759187079446,0.705,4238.1,4238.0,17.185]
["bitfinex","ETHUSD",1759187079850,0.705,4238.1,4238.0,19.54460358]
["bitfinex","ETHUSD",1759187080015,0.705,4238.1,4238.0,17.185]
["bitfinex","ETHUSD",1759187082028,0.705,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187083346,0.705,4238.1,4238.0,19.54360358]
["bitfinex","ETHUSD",1759187083867,0.705,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187084245,0.705,4238.1,4238.0,19.54360358]
["bitfinex","ETHUSD",1759187084629,0.706,4238.1,4238.0,19.54360358]
["bitfinex","ETHUSD",1759187085933,0.706,4238.1,4238.0,16.85960358]
["bitfinex","ETHUSD",1759187086168,0.706,4238.1,4238.0,19.54360358]
["bitfinex","ETHUSD",1759187086768,0.2424,4238.1,4238.0,19.54360358]
["bitfinex","ETHUSD",1759187087579,0.6818,4238.1,4238.0,19.54360358]
["bitfinex","ETHUSD",1759187087870,0.6818,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187088736,0.6818,4238.1,4238.0,19.54360358]
["bitfinex","ETHUSD",1759187089567,0.6818,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187090640,0.6818,4238.1,4238.0,17.3016]
["bitfinex","ETHUSD",1759187091178,0.6818,4238.1,4238.0,14.6176]
["bitfinex","ETHUSD",1759187091337,0.6818,4238.1,4238.0,17.3016]
["bitfinex","ETHUSD",1759187092967,0.6818,4238.1,4238.0,14.6176]
["bitfinex","ETHUSD",1759187093176,0.6818,4238.1,4238.0,17.3016]
["bitfinex","ETHUSD",1759187093858,0.6815,4238.1,4238.0,14.5]
["bitfinex","ETHUSD",1759187094060,0.6815,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187094864,3.04104791,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187095148,0.6815,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187095479,3.04104791,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187095786,0.6815,4238.1,4238.0,17.184]
["bitfinex","ETHUSD",1759187097347,0.6815,4238.1,4238.0,14.5]
["bitfinex","ETHUSD",1759187097682,3.04104791,4238.1,4238.0,14.5]
["bitfinex","ETHUSD",1759187097983,4.11496118,4238.1,4236.6,0.002]
["bitfinex","ETHUSD",1759187098148,2.36010402,4237.2,4236.7,1.494]
["bitfinex","ETHUSD",1759187098354,2.36013649,4237.1,4236.8,14.5]
["bitfinex","ETHUSD",1759187098565,2.36021619,4236.9,4236.8,14.5]
["bitfinex","ETHUSD",1759187098768,2.36021619,4236.9,4236.8,17.184]
["bitfinex","ETHUSD",1759187098769,0.6805,4236.9,4236.8,17.184]
["bitfinex","ETHUSD",1759187098967,0.8273845,4237.3,4236.8,17.184]
["bitfinex","ETHUSD",1759187099172,0.6805,4237.2,4236.8,14.5]
["bitfinex","ETHUSD",1759187099392,3.04062558,4237.1,4236.9,2.684]
["bitfinex","ETHUSD",1759187099697,3.15826049,4237.0,4236.9,2.684]
["bitfinex","ETHUSD",1759187100063,2.36021619,4236.9,4236.8,14.5]
["bitfinex","ETHUSD",1759187100263,3.04071619,4236.9,4236.8,17.184]
["bitfinex","ETHUSD",1759187100770,0.6805,4236.9,4236.8,17.184]
["bitfinex","ETHUSD",1759187100979,3.04071619,4236.9,4236.8,17.184]
["bitfinex","ETHUSD",1759187101190,3.59256004,4236.9,4236.8,14.5]
["bitfinex","ETHUSD",1759187101479,3.59256004,4236.9,4236.6,0.002]
["bitfinex","ETHUSD",1759187101480,2.36032761,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759187102000,3.04082761,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759187102184,6.04082761,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759187102495,7.88745315,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759187105098,8.67945315,4236.7,4236.6,0.002]
["bitfinex","ETHUSD",1759187105967,6.15249475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1759187106269,8.83749475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1759187106470,9.51799475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1759187106698,2.18971764,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1759187106898,4.87471764,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1759187107071,7.87471764,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1759187107273,8.55521764,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1759187108301,14.45803917,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1759187108500,16.13990725,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1759187110213,16.93190725,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1759187119384,0.792,4235.8,4235.6,1e-08]
["bitfinex","ETHUSD",1759187119599,14.6470149,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1759187119799,3.15321933,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1759187119999,14.64734938,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1759187120210,15.33834938,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1759187120722,12.74707113,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1759187120890,15.43307113,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1759187121090,17.79330585,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1759187123896,18.49791239,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1759187124220,3.15349813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759187124390,14.64762818,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759187124591,15.33862818,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759187124795,17.10863344,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759187125343,17.45713522,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759187125818,17.81323998,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759187126222,23.62137003,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1759187126423,3.15400014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187126722,15.19972287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187126924,15.89072287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187127128,16.34722287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187127592,13.66122287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187127790,16.34722287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187128903,12.97022287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187129088,15.65622287,4233.7,4233.6,0.23750001]
["bitfinex","ETHUSD",1759187129289,15.65622287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187131328,16.34722287,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187132932,17.05182941,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1759187134002,2.36278146,4232.3,4232.2,0.694]
["bitfinex","ETHUSD",1759187134207,2.36278146,4232.3,4231.8,0.4565]
["bitfinex","ETHUSD",1759187134208,2.36300479,4231.9,4231.8,0.4565]
["bitfinex","ETHUSD",1759187134796,2.81950479,4231.9,4231.8,0.694]
["bitfinex","ETHUSD",1759187134995,5.50650479,4231.9,4231.8,0.694]
["bitfinex","ETHUSD",1759187136011,2.81950479,4231.9,4231.8,0.694]
["bitfinex","ETHUSD",1759187136331,5.50650479,4231.9,4231.8,0.694]
["bitfinex","ETHUSD",1759187138115,6.1435,4231.9,4231.8,0.694]
["bitfinex","ETHUSD",1759187138404,3.0,4231.9,4231.8,0.694]
["bitfinex","ETHUSD",1759187138707,3.0,4231.9,4231.8,0.696]
["bitfinex","ETHUSD",1759187138906,8.17047033,4233.1,4231.8,0.696]
["bitfinex","ETHUSD",1759187139108,6.07342714,4232.4,4231.9,0.694]
["bitfinex","ETHUSD",1759187139423,3.0,4232.3,4232.0,15.1923]
["bitfinex","ETHUSD",1759187139624,5.36278616,4232.3,4232.1,0.6923]
["bitfinex","ETHUSD",1759187139824,3.07347856,4232.4,4232.0,14.5]
["bitfinex","ETHUSD",1759187140025,0.71069922,4232.4,4232.2,0.6923]
["bitfinex","ETHUSD",1759187140216,2.3627667,4232.4,4232.3,0.6923]
["bitfinex","ETHUSD",1759187140528,2.36272564,4232.4,4232.3,0.6923]
["bitfinex","ETHUSD",1759187140731,5.7602969,4232.6,4232.3,0.6923]
["bitfinex","ETHUSD",1759187141103,5.36266981,4232.5,4232.4,0.6923]
["bitfinex","ETHUSD",1759187142120,3.0,4232.5,4232.4,0.6923]
["bitfinex","ETHUSD",1759187142320,5.36266981,4232.5,4232.4,0.6923]
["bitfinex","ETHUSD",1759187144959,5.36266981,4232.5,4232.4,0.2307]
["bitfinex","ETHUSD",1759187145459,5.36266981,4232.5,4232.4,0.6923]
["bitfinex","ETHUSD",1759187148773,3.0,4232.5,4232.4,0.6923]
["bitfinex","ETHUSD",1759187148973,3.792,4233.5,4232.4,0.6923]
["bitfinex","ETHUSD",1759187149138,2.36246745,4232.9,4232.5,0.6923]
["bitfinex","ETHUSD",1759187149469,0.1176,4232.5,4232.2,5.80813005]
["bitfinex","ETHUSD",1759187149645,2.36260031,4232.7,4232.3,14.5]
["bitfinex","ETHUSD",1759187149843,2.36250236,4232.8,4232.4,0.2307]
["bitfinex","ETHUSD",1759187150033,5.688,4233.0,4232.5,0.6923]
["bitfinex","ETHUSD",1759187150235,2.36257421,4232.7,4232.6,0.6923]
["bitfinex","ETHUSD",1759187150463,2.36257421,4232.7,4232.6,0.4616]
["bitfinex","ETHUSD",1759187150964,2.36257421,4232.7,4232.6,0.6923]
["bitfinex","ETHUSD",1759187151349,2.36249625,4232.9,4232.6,0.6923]
["bitfinex","ETHUSD",1759187151550,2.36254222,4232.8,4232.7,0.2307]
["bitfinex","ETHUSD",1759187151865,2.36254222,4232.8,4232.7,0.4616]
["bitfinex","ETHUSD",1759187152443,5.687,4233.0,4232.7,0.6923]
["bitfinex","ETHUSD",1759187152640,3.0,4233.0,4232.7,0.6923]
["bitfinex","ETHUSD",1759187152869,0.2399,4234.1,4232.8,6.50043005]
["bitfinex","ETHUSD",1759187153068,2.36206956,4233.6,4232.9,0.6923]
["bitfinex","ETHUSD",1759187153235,3.0,4233.5,4233.0,0.6923]
["bitfinex","ETHUSD",1759187153434,3.0,4233.5,4233.1,0.6923]
["bitfinex","ETHUSD",1759187153635,3.7105208,4233.6,4233.2,0.6923]
["bitfinex","ETHUSD",1759187153855,0.1176,4233.2,4233.1,5.80813005]
["bitfinex","ETHUSD",1759187154263,0.1176,4233.2,4233.0,5.04935076]
["bitfinex","ETHUSD",1759187154470,0.1176,4233.2,4233.1,6.50043005]
["bitfinex","ETHUSD",1759187155867,0.1176,4233.2,4233.1,8.86276498]
["bitfinex","ETHUSD",1759187156067,2.36196956,4233.8,4233.1,8.86276498]
["bitfinex","ETHUSD",1759187156239,0.1176,4233.6,4233.2,0.6923]
["bitfinex","ETHUSD",1759187156439,0.1176,4233.6,4233.1,5.80813005]
["bitfinex","ETHUSD",1759187156761,0.1176,4233.6,4233.2,0.6923]
["bitfinex","ETHUSD",1759187156963,0.001,4233.2,4233.1,5.80813005]
["bitfinex","ETHUSD",1759187157267,0.001,4233.2,4233.1,8.17046498]
["bitfinex","ETHUSD",1759187157444,0.001,4233.2,4233.1,8.86276498]
["bitfinex","ETHUSD",1759187157633,0.001,4233.2,4233.1,6.50043005]
["bitfinex","ETHUSD",1759187157830,0.001,4233.2,4233.1,8.86276498]
["bitfinex","ETHUSD",1759187158261,0.001,4233.2,4233.1,6.50043005]
["bitfinex","ETHUSD",1759187160693,0.001,4233.2,4233.1,11.54976498]
["bitfinex","ETHUSD",1759187161196,0.001,4233.2,4233.1,5.74163493]
["bitfinex","ETHUSD",1759187161499,0.001,4233.2,4233.1,11.54976498]
["bitfinex","ETHUSD",1759187161697,0.001,4233.2,4233.1,17.8793]
["bitfinex","ETHUSD",1759187161992,0.001,4233.2,4233.1,23.68743005]
["bitfinex","ETHUSD",1759187163976,0.001,4233.2,4233.1,26.04976498]
["bitfinex","ETHUSD",1759187167910,0.001,4233.2,4233.1,26.16736498]
["bitfinex","ETHUSD",1759187168394,0.001,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1759187168695,0.001,4234.1,4234.0,10.85696283]
["bitfinex","ETHUSD",1759187168891,0.001,4234.1,4234.0,11.54926283]
["bitfinex","ETHUSD",1759187169094,0.001,4234.1,4234.0,26.04926283]
["bitfinex","ETHUSD",1759187169590,0.001,4234.1,4234.0,26.16686283]
["bitfinex","ETHUSD",1759187169891,3.044477,4234.1,4234.0,17.187]
["bitfinex","ETHUSD",1759187170502,0.6827,4234.1,4233.5,6.83789445]
["bitfinex","ETHUSD",1759187170798,0.6817,4234.0,4232.5,6.83789445]
["bitfinex","ETHUSD",1759187170975,0.6817,4234.0,4231.4,2.36327233]
["bitfinex","ETHUSD",1759187170976,0.43931417,4233.9,4232.6,14.502]
["bitfinex","ETHUSD",1759187171179,6.04364435,4233.8,4232.7,2.689]
["bitfinex","ETHUSD",1759187171398,0.43931417,4233.9,4232.7,2.689]
["bitfinex","ETHUSD",1759187171399,2.36231935,4233.2,4232.7,2.689]
["bitfinex","ETHUSD",1759187171568,0.6817,4233.2,4232.7,2.689]
["bitfinex","ETHUSD",1759187171768,0.6817,4233.1,4232.7,2.689]
["bitfinex","ETHUSD",1759187172364,3.04405345,4233.1,4232.7,2.689]
["bitfinex","ETHUSD",1759187172772,2.36239133,4233.0,4232.7,2.689]
["bitfinex","ETHUSD",1759187173096,0.6817,4233.1,4232.7,2.689]
["bitfinex","ETHUSD",1759187173470,3.04403497,4233.1,4232.7,2.689]
["bitfinex","ETHUSD",1759187173668,2.80124921,4233.9,4232.8,0.7077]
["bitfinex","ETHUSD",1759187173669,0.67371417,4233.9,4232.8,0.7077]
["bitfinex","ETHUSD",1759187173870,2.36216789,4233.4,4232.9,2.9232]
["bitfinex","ETHUSD",1759187174069,2.36216789,4233.4,4233.0,0.7077]
["bitfinex","ETHUSD",1759187174285,2.36225107,4233.3,4233.1,2.9242]
["bitfinex","ETHUSD",1759187174582,3.07367912,4233.2,4233.1,2.69]
["bitfinex","ETHUSD",1759187174906,3.38104703,4233.2,4233.1,2.69]
["bitfinex","ETHUSD",1759187175105,3.07367912,4233.2,4233.1,17.19]
["bitfinex","ETHUSD",1759187175625,3.07367912,4233.2,4233.1,14.5]
["bitfinex","ETHUSD",1759187175996,2.36239073,4233.0,4232.9,2.69]
["bitfinex","ETHUSD",1759187176325,3.07379073,4233.0,4232.9,2.69]
["bitfinex","ETHUSD",1759187176527,3.07379073,4233.0,4232.9,17.19]
["bitfinex","ETHUSD",1759187176890,3.07379073,4233.0,4232.9,14.5]
["bitfinex","ETHUSD",1759187177512,3.07379073,4233.0,4232.8,2.69]
["bitfinex","ETHUSD",1759187177513,2.36244654,4232.9,4232.8,2.69]
["bitfinex","ETHUSD",1759187177811,2.36244654,4232.9,4232.6,0.002]
["bitfinex","ETHUSD",1759187177812,2.36255817,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187178189,3.07395817,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187178520,3.67196492,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187179717,6.67196492,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187180097,7.38268266,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187180902,10.07368266,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187181616,7.38268266,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187181817,3.0,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187182212,5.45731291,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187182431,6.16871291,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187189401,8.85971291,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187189607,6.16871291,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187189891,9.76619459,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187194034,9.05479459,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187194235,9.29259459,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187194399,9.76619459,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187194903,10.55819459,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187196128,2.36283729,4232.2,4232.1,0.002]
["bitfinex","ETHUSD",1759187196328,5.90359742,4232.2,4232.1,0.002]
["bitfinex","ETHUSD",1759187196526,10.40699742,4232.2,4232.1,0.002]
["bitfinex","ETHUSD",1759187196910,10.50177842,4232.2,4232.1,0.002]
["bitfinex","ETHUSD",1759187197313,10.50177842,4232.2,4231.4,1e-08]
["bitfinex","ETHUSD",1759187197314,3.15506063,4231.8,4231.4,1e-08]
["bitfinex","ETHUSD",1759187197508,8.84506063,4231.8,4231.4,1e-08]
["bitfinex","ETHUSD",1759187197725,10.44096669,4231.8,4231.4,1e-08]
["bitfinex","ETHUSD",1759187197929,10.53575331,4231.8,4231.4,1e-08]
["bitfinex","ETHUSD",1759187198932,2.36350744,4231.0,4230.8,0.002]
["bitfinex","ETHUSD",1759187199133,8.05450744,4231.0,4230.8,0.002]
["bitfinex","ETHUSD",1759187199341,8.73840744,4231.0,4230.8,0.002]
["bitfinex","ETHUSD",1759187199641,11.32499722,4231.0,4230.8,0.002]
["bitfinex","ETHUSD",1759187200133,11.41980091,4231.0,4230.8,0.002]
["bitfinex","ETHUSD",1759187200334,2.36373091,4230.6,4230.4,0.002]
["bitfinex","ETHUSD",1759187200534,8.84673091,4230.6,4230.4,0.002]
["bitfinex","ETHUSD",1759187200705,10.95166939,4230.6,4230.4,0.002]
["bitfinex","ETHUSD",1759187200905,10.26776939,4230.6,4230.4,0.002]
["bitfinex","ETHUSD",1759187201106,10.95166939,4230.6,4230.4,0.002]
["bitfinex","ETHUSD",1759187202841,10.95166939,4230.6,4230.5,0.7078]
["bitfinex","ETHUSD",1759187202842,5.36373091,4230.6,4230.5,0.7078]
["bitfinex","ETHUSD",1759187203048,8.05573091,4230.6,4230.5,0.7078]
["bitfinex","ETHUSD",1759187203415,2.693,4231.1,4230.5,0.7078]
["bitfinex","ETHUSD",1759187203615,2.36321195,4231.6,4230.6,7.54985863]
["bitfinex","ETHUSD",1759187203947,2.36367504,4230.7,4230.6,6.84405863]
["bitfinex","ETHUSD",1759187204245,2.693,4231.4,4230.5,0.002]
["bitfinex","ETHUSD",1759187204418,2.36358204,4230.9,4230.6,0.7058]
["bitfinex","ETHUSD",1759187204617,2.36361917,4230.8,4230.7,0.7058]
["bitfinex","ETHUSD",1759187204815,2.693,4231.4,4230.5,0.002]
["bitfinex","ETHUSD",1759187204816,3.0,4231.3,4230.5,0.002]
["bitfinex","ETHUSD",1759187205024,3.0,4231.1,4230.6,0.231]
["bitfinex","ETHUSD",1759187205551,2.36373091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187206145,2.36373091,4230.6,4230.5,0.4768]
["bitfinex","ETHUSD",1759187206442,2.36373091,4230.6,4230.5,0.7078]
["bitfinex","ETHUSD",1759187207213,2.36352165,4231.0,4230.5,0.7078]
["bitfinex","ETHUSD",1759187207414,2.36367504,4230.7,4230.6,0.7058]
["bitfinex","ETHUSD",1759187208917,2.36351523,4231.0,4230.6,0.7058]
["bitfinex","ETHUSD",1759187209124,2.3635754,4230.9,4230.7,0.7058]
["bitfinex","ETHUSD",1759187209440,2.3635754,4230.9,4230.8,0.7058]
["bitfinex","ETHUSD",1759187209441,0.1176,4230.9,4230.8,0.7058]
["bitfinex","ETHUSD",1759187209744,2.4811633,4230.9,4230.8,0.7058]
["bitfinex","ETHUSD",1759187209928,0.1176,4230.9,4230.8,0.7058]
["bitfinex","ETHUSD",1759187210323,0.1176,4230.9,4230.8,1.01552205]
["bitfinex","ETHUSD",1759187210720,0.001,4232.2,4230.8,1.01552205]
["bitfinex","ETHUSD",1759187210919,0.1176,4231.3,4230.9,3.09295974]
["bitfinex","ETHUSD",1759187211124,0.1176,4231.3,4231.0,0.7058]
["bitfinex","ETHUSD",1759187211344,0.1176,4231.3,4231.1,0.02363451]
["bitfinex","ETHUSD",1759187211646,0.1176,4231.3,4231.2,0.7058]
["bitfinex","ETHUSD",1759187214254,0.1176,4231.6,4231.2,3.09282967]
["bitfinex","ETHUSD",1759187214454,0.1176,4231.6,4231.3,0.7058]
["bitfinex","ETHUSD",1759187214660,0.1176,4231.6,4231.4,0.02363284]
["bitfinex","ETHUSD",1759187214824,0.1176,4231.6,4231.5,0.7058]
["bitfinex","ETHUSD",1759187215242,0.1176,4231.9,4231.5,0.7058]
["bitfinex","ETHUSD",1759187215553,0.1176,4231.9,4231.6,0.7058]
["bitfinex","ETHUSD",1759187215728,0.1176,4231.9,4231.7,0.02363116]
["bitfinex","ETHUSD",1759187215929,2.48144099,4232.2,4231.8,0.7058]
["bitfinex","ETHUSD",1759187216129,2.36292533,4232.1,4231.5,0.1176]
["bitfinex","ETHUSD",1759187216342,2.48145537,4232.2,4231.9,0.7058]
["bitfinex","ETHUSD",1759187216639,2.48147914,4232.2,4232.0,0.7058]
["bitfinex","ETHUSD",1759187216833,0.1186,4232.2,4231.5,0.1176]
["bitfinex","ETHUSD",1759187217036,2.48143729,4232.2,4232.1,0.7058]
["bitfinex","ETHUSD",1759187217426,2.48143729,4232.2,4231.5,0.1176]
["bitfinex","ETHUSD",1759187217427,2.36306078,4231.8,4231.5,0.1176]
["bitfinex","ETHUSD",1759187217756,2.36306078,4231.8,4231.7,0.4748]
["bitfinex","ETHUSD",1759187218054,2.36306078,4231.8,4231.7,0.7058]
["bitfinex","ETHUSD",1759187219661,2.36306078,4231.8,4231.7,15.2058]
["bitfinex","ETHUSD",1759187221237,2.36306078,4231.8,4231.7,17.8998]
["bitfinex","ETHUSD",1759187221967,2.36306078,4231.8,4231.7,17.194]
["bitfinex","ETHUSD",1759187222333,2.48066078,4231.8,4231.7,17.194]
["bitfinex","ETHUSD",1759187223167,3.16456078,4231.8,4231.7,14.5]
["bitfinex","ETHUSD",1759187223460,3.16456078,4231.8,4231.3,2.693]
["bitfinex","ETHUSD",1759187223461,2.36322973,4231.5,4231.3,2.693]
["bitfinex","ETHUSD",1759187223675,2.36328401,4231.4,4231.3,2.693]
["bitfinex","ETHUSD",1759187223834,2.36328401,4231.4,4231.3,17.193]
["bitfinex","ETHUSD",1759187224632,2.48084548,4231.5,4231.3,17.424]
["bitfinex","ETHUSD",1759187224838,2.48084548,4231.5,4231.4,0.231]
["bitfinex","ETHUSD",1759187225044,2.48084548,4231.5,4231.3,17.193]
["bitfinex","ETHUSD",1759187225045,2.36328401,4231.4,4231.3,17.193]
["bitfinex","ETHUSD",1759187225967,2.36328401,4231.4,4231.3,17.424]
["bitfinex","ETHUSD",1759187226331,0.1176,4231.5,4231.3,17.424]
["bitfinex","ETHUSD",1759187226537,0.1176,4231.5,4231.4,0.7058]
["bitfinex","ETHUSD",1759187226833,0.1176,4231.5,4231.4,0.231]
["bitfinex","ETHUSD",1759187227265,2.48082816,4231.5,4231.3,17.193]
["bitfinex","ETHUSD",1759187227564,2.36328401,4231.4,4231.3,17.193]
["bitfinex","ETHUSD",1759187227936,2.48084338,4231.5,4231.3,17.193]
["bitfinex","ETHUSD",1759187228264,2.48184338,4231.5,4231.3,17.193]
["bitfinex","ETHUSD",1759187228875,0.1186,4231.5,4231.4,0.231]
["bitfinex","ETHUSD",1759187229062,0.001,4231.5,4231.4,0.231]
["bitfinex","ETHUSD",1759187229242,0.001,4231.5,4231.4,0.7058]
["bitfinex","ETHUSD",1759187229443,0.001,4231.5,4231.4,0.231]
["bitfinex","ETHUSD",1759187230368,2.36422816,4231.5,4231.3,17.193]
["bitfinex","ETHUSD",1759187232175,2.36328401,4231.4,4231.3,17.193]
["bitfinex","ETHUSD",1759187232479,0.001,4231.5,4231.3,17.193]
["bitfinex","ETHUSD",1759187232480,0.001,4231.5,4231.3,29.50719862]
["bitfinex","ETHUSD",1759187232772,0.001,4231.5,4231.4,3.06981685]
["bitfinex","ETHUSD",1759187233237,0.001,4232.2,4231.9,2.36300479]
["bitfinex","ETHUSD",1759187233439,0.001,4232.2,4231.9,10.89428414]
["bitfinex","ETHUSD",1759187233675,0.001,4232.2,4231.9,11.5535541]
["bitfinex","ETHUSD",1759187234369,0.001,4232.2,4231.9,26.0535541]
["bitfinex","ETHUSD",1759187236297,0.001,4232.4,4231.9,29.50619862]
["bitfinex","ETHUSD",1759187236571,0.001,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1759187236771,0.001,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1759187237070,0.001,4233.1,4233.0,25.86814959]
["bitfinex","ETHUSD",1759187237275,0.001,4233.1,4233.0,26.52692569]
["bitfinex","ETHUSD",1759187238013,0.001,4234.1,4233.0,24.16453496]
["bitfinex","ETHUSD",1759187238144,0.001,4234.1,4233.6,5.81564931]
["bitfinex","ETHUSD",1759187238478,0.001,4234.1,4233.6,2.694]
["bitfinex","ETHUSD",1759187238660,2.36277875,4234.1,4233.6,2.694]
["bitfinex","ETHUSD",1759187238971,0.001,4234.1,4233.6,2.694]
["bitfinex","ETHUSD",1759187239296,0.001,4234.1,4233.6,5.29125593]
["bitfinex","ETHUSD",1759187239445,0.001,4234.1,4233.6,6.52625007]
["bitfinex","ETHUSD",1759187239645,0.001,4234.1,4233.6,3.71699414]
["bitfinex","ETHUSD",1759187240277,0.001,4234.1,4233.6,18.21699414]
["bitfinex","ETHUSD",1759187240483,0.001,4234.1,4233.6,20.57905007]
["bitfinex","ETHUSD",1759187240653,0.001,4234.1,4233.6,21.02625007]
["bitfinex","ETHUSD",1759187240981,0.001,4234.1,4233.6,18.21699414]
["bitfinex","ETHUSD",1759187241587,3.06733136,4234.1,4233.6,17.98179414]
["bitfinex","ETHUSD",1759187241807,0.2424,4234.0,4233.6,17.98179414]
["bitfinex","ETHUSD",1759187243694,0.4631,4234.1,4233.6,14.5]
["bitfinex","ETHUSD",1759187243695,0.7055,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759187243900,0.7055,4233.7,4233.6,17.193]
["bitfinex","ETHUSD",1759187244081,0.7055,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759187244399,0.7055,4233.7,4233.6,17.193]
["bitfinex","ETHUSD",1759187245707,0.001,4233.7,4233.6,17.193]
["bitfinex","ETHUSD",1759187246101,0.7055,4233.7,4233.6,17.193]
["bitfinex","ETHUSD",1759187246299,2.36300014,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759187246478,2.36249316,4232.9,4232.0,2.36290763]
["bitfinex","ETHUSD",1759187246680,2.36249316,4232.9,4231.9,0.2352]
["bitfinex","ETHUSD",1759187246681,0.2424,4232.8,4232.1,2.8106]
["bitfinex","ETHUSD",1759187246903,0.36,4232.8,4232.2,19.55583729]
["bitfinex","ETHUSD",1759187247102,0.36,4232.8,4232.3,2.36276252]
["bitfinex","ETHUSD",1759187247489,0.36,4232.8,4232.6,0.002]
["bitfinex","ETHUSD",1759187247673,0.36,4232.8,4232.7,2.693]
["bitfinex","ETHUSD",1759187247876,2.72250236,4232.8,4232.7,17.193]
["bitfinex","ETHUSD",1759187248581,3.18460236,4232.8,4232.7,17.193]
["bitfinex","ETHUSD",1759187249509,0.36,4232.8,4232.7,17.193]
["bitfinex","ETHUSD",1759187249674,2.48010236,4232.8,4232.7,17.193]
["bitfinex","ETHUSD",1759187249877,3.18460236,4232.8,4232.7,17.193]
["bitfinex","ETHUSD",1759187250486,0.8221,4232.8,4232.7,17.193]
["bitfinex","ETHUSD",1759187250887,0.1176,4232.8,4232.7,2.693]
["bitfinex","ETHUSD",1759187251289,5.05498529,4233.8,4232.7,2.693]
["bitfinex","ETHUSD",1759187251290,0.001,4233.7,4232.7,35.43376909]
["bitfinex","ETHUSD",1759187251491,2.36301366,4233.7,4232.8,0.6824]
["bitfinex","ETHUSD",1759187251678,0.001,4233.7,4233.0,2.36235059]
["bitfinex","ETHUSD",1759187251878,0.001,4233.7,4233.1,5.31414737]
["bitfinex","ETHUSD",1759187252107,0.001,4233.7,4233.2,0.02362279]
["bitfinex","ETHUSD",1759187252307,2.36300478,4233.7,4233.3,2.693]
["bitfinex","ETHUSD",1759187252510,0.001,4233.7,4233.3,2.693]
["bitfinex","ETHUSD",1759187252717,2.36300088,4233.7,4233.3,2.693]
["bitfinex","ETHUSD",1759187253020,2.60540088,4233.7,4233.3,2.693]
["bitfinex","ETHUSD",1759187253450,2.60540088,4233.7,4232.7,14.5]
["bitfinex","ETHUSD",1759187253451,2.36211172,4233.5,4232.7,14.5]
["bitfinex","ETHUSD",1759187253615,0.7045,4233.4,4232.8,2.693]
["bitfinex","ETHUSD",1759187253815,0.2424,4233.3,4232.8,2.71662502]
["bitfinex","ETHUSD",1759187254015,2.36217144,4233.4,4232.8,0.02362502]
["bitfinex","ETHUSD",1759187254248,1.01225009,4233.7,4232.9,2.693]
["bitfinex","ETHUSD",1759187254552,2.36232796,4233.2,4232.9,2.693]
["bitfinex","ETHUSD",1759187254716,2.60472796,4233.2,4232.9,2.693]
["bitfinex","ETHUSD",1759187255046,0.2424,4233.2,4232.9,2.693]
["bitfinex","ETHUSD",1759187255234,2.60467949,4233.2,4233.0,2.693]
["bitfinex","ETHUSD",1759187255731,2.36233493,4233.1,4233.0,2.693]
["bitfinex","ETHUSD",1759187256128,3.06678805,4233.2,4232.7,14.5]
["bitfinex","ETHUSD",1759187256325,0.001,4233.7,4232.8,2.694]
["bitfinex","ETHUSD",1759187256522,0.001,4233.7,4232.9,0.70602446]
["bitfinex","ETHUSD",1759187256733,0.001,4233.7,4233.2,2.36227912]
["bitfinex","ETHUSD",1759187256935,0.001,4233.7,4233.3,5.05620655]
["bitfinex","ETHUSD",1759187257138,0.001,4233.7,4233.4,16.86216743]
["bitfinex","ETHUSD",1759187257354,0.001,4233.7,4233.5,2.694]
["bitfinex","ETHUSD",1759187257649,0.001,4233.7,4233.5,3.3764]
["bitfinex","ETHUSD",1759187257843,0.001,4233.7,4233.6,0.2352]
["bitfinex","ETHUSD",1759187258050,0.001,4233.7,4233.6,14.75882055]
["bitfinex","ETHUSD",1759187258245,0.001,4233.7,4233.6,14.7352]
["bitfinex","ETHUSD",1759187258818,0.001,4233.7,4233.6,17.54445593]
["bitfinex","ETHUSD",1759187259018,0.001,4233.7,4233.6,15.1824]
["bitfinex","ETHUSD",1759187260048,0.001,4233.7,4233.6,17.54445593]
["bitfinex","ETHUSD",1759187260247,0.001,4233.7,4233.6,15.1824]
["bitfinex","ETHUSD",1759187265148,0.001,4233.7,4233.6,17.54445593]
["bitfinex","ETHUSD",1759187265350,0.001,4233.7,4233.6,15.1824]
["bitfinex","ETHUSD",1759187265923,0.001,4233.7,4233.6,17.54445593]
["bitfinex","ETHUSD",1759187266323,0.001,4233.7,4233.6,35.27945433]
["bitfinex","ETHUSD",1759187268252,0.001,4233.7,4233.6,36.07145433]
["bitfinex","ETHUSD",1759187270325,0.001,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1759187270520,0.001,4234.1,4234.0,5.17043278]
["bitfinex","ETHUSD",1759187270736,0.001,4234.1,4234.0,5.86153278]
["bitfinex","ETHUSD",1759187270937,0.001,4234.1,4234.0,6.68387658]
["bitfinex","ETHUSD",1759187271962,0.001,4234.1,4234.0,21.18387658]
["bitfinex","ETHUSD",1759187273558,0.001,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1759187273749,0.001,4234.6,4234.5,22.7865523]
["bitfinex","ETHUSD",1759187274060,0.001,4234.6,4234.5,23.1462523]
["bitfinex","ETHUSD",1759187274228,0.001,4234.6,4234.5,23.58418829]
["bitfinex","ETHUSD",1759187274633,0.001,4234.6,4234.5,24.03318829]
["bitfinex","ETHUSD",1759187276341,0.001,4234.6,4234.5,20.98053439]
["bitfinex","ETHUSD",1759187276670,0.001,4234.6,4234.5,23.34208829]
["bitfinex","ETHUSD",1759187280275,0.001,4234.6,4234.5,11.41276391]
["bitfinex","ETHUSD",1759187280749,0.001,4234.6,4234.5,11.65486391]
["bitfinex","ETHUSD",1759187281587,0.6833,4234.6,4234.5,2.689]
["bitfinex","ETHUSD",1759187281790,0.6833,4234.6,4234.5,8.49467402]
["bitfinex","ETHUSD",1759187283090,0.6833,4234.6,4234.5,5.80567402]
["bitfinex","ETHUSD",1759187283304,0.6833,4234.6,4234.0,14.5]
["bitfinex","ETHUSD",1759187283604,0.6833,4234.6,4234.1,2.689]
["bitfinex","ETHUSD",1759187283605,2.36162399,4234.4,4234.1,2.689]
["bitfinex","ETHUSD",1759187283759,2.36162399,4234.4,4234.0,14.5]
["bitfinex","ETHUSD",1759187283760,0.6823,4234.3,4234.0,14.5]
["bitfinex","ETHUSD",1759187283964,0.6823,4234.2,4234.1,2.689]
["bitfinex","ETHUSD",1759187284211,0.6823,4234.2,4234.1,8.49467402]
["bitfinex","ETHUSD",1759187284401,0.6823,4234.2,4234.0,14.5]
["bitfinex","ETHUSD",1759187284693,0.6823,4234.2,4234.1,2.689]
["bitfinex","ETHUSD",1759187284694,0.1176,4234.2,4234.1,2.689]
["bitfinex","ETHUSD",1759187285077,2.47932122,4234.2,4234.1,2.689]
["bitfinex","ETHUSD",1759187285401,3.16162122,4234.2,4234.1,2.689]
["bitfinex","ETHUSD",1759187285991,2.361777,4234.1,4234.0,14.5]
["bitfinex","ETHUSD",1759187286291,2.361777,4234.1,4234.0,17.189]
["bitfinex","ETHUSD",1759187286292,3.044077,4234.1,4234.0,17.189]
["bitfinex","ETHUSD",1759187286500,0.6823,4234.1,4234.0,17.189]
["bitfinex","ETHUSD",1759187287095,3.044077,4234.1,4234.0,14.5]
["bitfinex","ETHUSD",1759187287287,3.59641175,4234.1,4234.0,17.189]
["bitfinex","ETHUSD",1759187287882,0.2363,4234.1,4234.0,17.189]
["bitfinex","ETHUSD",1759187288097,0.1176,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1759187288262,0.1186,4234.6,4234.2,2.36167332]
["bitfinex","ETHUSD",1759187288460,0.1186,4234.6,4234.3,2.71361665]
["bitfinex","ETHUSD",1759187288666,0.1186,4234.6,4234.4,2.36159736]
["bitfinex","ETHUSD",1759187288881,0.001,4234.6,4234.5,5.0515539]
["bitfinex","ETHUSD",1759187289423,0.001,4234.6,4234.5,6.05465121]
["bitfinex","ETHUSD",1759187289592,0.001,4234.6,4234.5,24.38176346]
["bitfinex","ETHUSD",1759187290014,0.001,4234.6,4234.5,38.88176346]
["bitfinex","ETHUSD",1759187290316,0.001,4234.6,4234.5,38.40956346]
["bitfinex","ETHUSD",1759187291483,0.001,4234.6,4234.5,38.88176346]
["bitfinex","ETHUSD",1759187294238,0.001,4234.6,4234.5,21.14445121]
["bitfinex","ETHUSD",1759187298196,0.001,4234.6,4234.5,18.78289731]
["bitfinex","ETHUSD",1759187298543,0.6921,4234.6,4234.5,17.3066]
["bitfinex","ETHUSD",1759187298701,0.2426,4234.6,4234.5,17.3066]
["bitfinex","ETHUSD",1759187299098,0.6921,4234.6,4234.0,0.002]
["bitfinex","ETHUSD",1759187299406,0.6921,4234.6,4234.2,0.1176]
["bitfinex","ETHUSD",1759187299607,0.2426,4234.6,4234.3,2.689]
["bitfinex","ETHUSD",1759187299823,0.6911,4234.5,4234.3,2.689]
["bitfinex","ETHUSD",1759187300025,0.6911,4234.4,4234.3,2.689]
["bitfinex","ETHUSD",1759187301730,0.6911,4234.4,4234.2,14.6176]
["bitfinex","ETHUSD",1759187301904,0.1176,4234.5,4234.3,2.689]
["bitfinex","ETHUSD",1759187302106,0.1176,4234.5,4234.2,14.5]
["bitfinex","ETHUSD",1759187302305,0.1176,4234.5,4234.3,2.689]
["bitfinex","ETHUSD",1759187302306,2.72717184,4234.5,4234.3,2.689]
["bitfinex","ETHUSD",1759187302524,0.6911,4234.4,4234.3,2.689]
["bitfinex","ETHUSD",1759187304041,0.1176,4234.5,4234.3,2.689]
["bitfinex","ETHUSD",1759187304203,0.001,4234.6,4234.3,5.29285143]
["bitfinex","ETHUSD",1759187304404,0.001,4234.6,4234.3,2.9312]
["bitfinex","ETHUSD",1759187304710,0.001,4234.6,4234.4,0.02361609]
["bitfinex","ETHUSD",1759187304904,0.001,4234.6,4234.5,2.689]
["bitfinex","ETHUSD",1759187305929,2.36249813,4234.6,4234.5,2.689]
["bitfinex","ETHUSD",1759187306142,0.6921,4234.6,4234.5,17.189]
["bitfinex","ETHUSD",1759187306440,3.05359813,4234.6,4234.5,17.189]
["bitfinex","ETHUSD",1759187306648,0.6921,4234.6,4234.5,17.189]
["bitfinex","ETHUSD",1759187306851,3.05359813,4234.6,4234.5,17.189]
["bitfinex","ETHUSD",1759187309309,3.05359813,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759187309520,2.361777,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187309724,2.479377,4234.1,4234.0,2.693]
["bitfinex","ETHUSD",1759187309936,3.170477,4234.1,4234.0,17.193]
["bitfinex","ETHUSD",1759187311238,3.170477,4234.1,4234.0,2.693]
["bitfinex","ETHUSD",1759187313532,3.170477,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187313731,0.1176,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187313932,0.1176,4234.1,4234.0,2.692]
["bitfinex","ETHUSD",1759187315016,2.479377,4234.1,4234.0,2.692]
["bitfinex","ETHUSD",1759187315535,0.1176,4234.1,4234.0,2.692]
["bitfinex","ETHUSD",1759187316247,2.479377,4234.1,4234.0,2.692]
["bitfinex","ETHUSD",1759187317045,0.1176,4234.1,4234.0,2.692]
["bitfinex","ETHUSD",1759187318337,0.1176,4234.1,4234.0,17.192]
["bitfinex","ETHUSD",1759187319952,0.001,4234.5,4234.0,14.502]
["bitfinex","ETHUSD",1759187320240,0.7158,4234.5,4234.1,2.689]
["bitfinex","ETHUSD",1759187320443,0.4674,4234.5,4234.0,14.502]
["bitfinex","ETHUSD",1759187320645,2.361777,4234.1,4234.0,14.502]
["bitfinex","ETHUSD",1759187320862,3.076577,4234.1,4234.0,17.196]
["bitfinex","ETHUSD",1759187321063,3.076577,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187321230,6.076577,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187321431,7.18980527,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187322433,9.88480527,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187323040,7.18980527,4234.1,4234.0,0.002]
["bitfinex","ETHUSD",1759187324280,2.36200014,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187326033,2.36200014,4233.7,4233.6,2.697]
["bitfinex","ETHUSD",1759187326261,3.62096901,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187328861,6.62096901,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187335235,5.90616901,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187335439,5.90616901,4233.7,4233.6,0.7062]
["bitfinex","ETHUSD",1759187335865,5.90616901,4233.7,4233.6,0.2379]
["bitfinex","ETHUSD",1759187336054,5.90616901,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187337735,6.15456901,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187338271,5.90616901,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187338474,5.90616901,4233.7,4233.6,0.2379]
["bitfinex","ETHUSD",1759187338640,5.90616901,4233.7,4233.6,0.002]
["bitfinex","ETHUSD",1759187339369,5.47965593,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187341476,7.53882728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187341840,6.82402728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187342273,7.07242728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187342448,7.53882728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187344979,9.51802728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187345293,7.53882728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187345782,7.07242728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187345977,6.82402728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187346379,7.07242728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187347291,6.82402728,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187351078,6.82402728,4233.6,4233.5,0.2362]
["bitfinex","ETHUSD",1759187352595,0.1176,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1759187352761,0.001,4234.0,4233.5,10.20863286]
["bitfinex","ETHUSD",1759187352962,2.36283701,4234.0,4233.6,0.70182055]
["bitfinex","ETHUSD",1759187353166,2.36283701,4234.0,4233.7,0.6782]
["bitfinex","ETHUSD",1759187353361,0.001,4234.0,4233.8,0.6782]
["bitfinex","ETHUSD",1759187353567,2.36285394,4234.0,4233.9,0.6782]
["bitfinex","ETHUSD",1759187353964,2.36285394,4234.0,4233.9,0.2352]
["bitfinex","ETHUSD",1759187354370,2.36285394,4234.0,4233.9,6.48767041]
["bitfinex","ETHUSD",1759187354795,2.36283278,4234.0,4233.9,6.48767041]
["bitfinex","ETHUSD",1759187355419,0.001,4234.0,4233.9,6.48767041]
["bitfinex","ETHUSD",1759187357311,0.001,4234.0,4233.9,20.98767041]
["bitfinex","ETHUSD",1759187357823,0.001,4234.0,4233.9,23.68067041]
["bitfinex","ETHUSD",1759187359486,0.001,4234.0,4233.9,26.04255897]
["bitfinex","ETHUSD",1759187360297,0.001,4234.0,4233.9,23.68067041]
["bitfinex","ETHUSD",1759187361124,0.001,4234.0,4233.9,26.04255897]
["bitfinex","ETHUSD",1759187361300,0.001,4234.0,4233.9,23.68067041]
["bitfinex","ETHUSD",1759187361812,0.001,4234.0,4233.9,26.04255897]
["bitfinex","ETHUSD",1759187362401,0.001,4234.0,4233.9,23.68067041]
["bitfinex","ETHUSD",1759187363723,0.001,4234.0,4233.9,26.04255897]
["bitfinex","ETHUSD",1759187364503,0.001,4234.0,4233.9,23.68067041]
["bitfinex","ETHUSD",1759187365397,0.001,4234.0,4233.9,14.5]
["bitfinex","ETHUSD",1759187365595,0.1186,4234.0,4233.9,23.00047041]
["bitfinex","ETHUSD",1759187366323,0.1186,4234.0,4233.9,8.50047041]
["bitfinex","ETHUSD",1759187367392,0.001,4234.0,4233.9,17.36632938]
["bitfinex","ETHUSD",1759187367630,0.001,4234.0,4233.9,11.55685897]
["bitfinex","ETHUSD",1759187367827,0.001,4234.0,4233.9,17.36632938]
["bitfinex","ETHUSD",1759187368197,0.001,4234.0,4233.9,17.48392938]
["bitfinex","ETHUSD",1759187368594,0.001,4234.0,4233.9,31.98392938]
["bitfinex","ETHUSD",1759187368910,0.001,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1759187369105,0.001,4234.2,4234.1,5.07739477]
["bitfinex","ETHUSD",1759187369320,0.001,4234.2,4234.1,5.748277]
["bitfinex","ETHUSD",1759187369902,0.001,4234.2,4234.1,17.36721782]
["bitfinex","ETHUSD",1759187370206,0.001,4234.2,4234.1,29.17521782]
["bitfinex","ETHUSD",1759187370426,0.001,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1759187370635,0.001,4234.5,4234.4,11.00429617]
["bitfinex","ETHUSD",1759187370815,0.001,4234.5,4234.4,11.67518008]
["bitfinex","ETHUSD",1759187371118,0.001,4234.5,4234.4,26.17518008]
["bitfinex","ETHUSD",1759187378835,0.001,4235.1,4234.5,2.3615539]
["bitfinex","ETHUSD",1759187379011,0.001,4235.1,4234.8,14.09792742]
["bitfinex","ETHUSD",1759187379344,0.001,4235.1,4234.8,16.78792742]
["bitfinex","ETHUSD",1759187379638,0.001,4235.1,4234.8,31.98652742]
["bitfinex","ETHUSD",1759187381529,0.001,4235.4,4235.2,2.36116358]
["bitfinex","ETHUSD",1759187381734,0.001,4235.4,4235.3,10.86157824]
["bitfinex","ETHUSD",1759187382043,0.001,4235.4,4235.3,11.67777824]
["bitfinex","ETHUSD",1759187384654,0.6743,4235.4,4235.3,5.92707041]
["bitfinex","ETHUSD",1759187384880,0.001,4235.4,4235.3,8.61707041]
["bitfinex","ETHUSD",1759187385021,0.2417,4235.4,4235.3,10.97817824]
["bitfinex","ETHUSD",1759187386828,0.001,4235.4,4235.3,10.97817824]
["bitfinex","ETHUSD",1759187389757,0.001,4235.4,4235.3,10.97717824]
["bitfinex","ETHUSD",1759187390260,0.001,4235.4,4235.3,16.78664865]
["bitfinex","ETHUSD",1759187390428,0.001,4235.4,4235.3,17.48524865]
["bitfinex","ETHUSD",1759187390943,0.001,4235.4,4235.3,31.98524865]
["bitfinex","ETHUSD",1759187396630,0.001,4235.4,4235.3,31.51414865]
["bitfinex","ETHUSD",1759187396965,0.001,4235.4,4235.3,31.98524865]
["bitfinex","ETHUSD",1759187402479,0.001,4235.4,4235.3,29.29624865]
["bitfinex","ETHUSD",1759187402784,0.001,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1759187402949,0.001,4236.3,4236.0,2.3606783]
["bitfinex","ETHUSD",1759187403151,0.001,4236.3,4236.2,8.17007661]
["bitfinex","ETHUSD",1759187403366,0.001,4236.3,4236.2,22.67007661]
["bitfinex","ETHUSD",1759187403751,0.09464107,4237.2,4236.7,2.36032761]
["bitfinex","ETHUSD",1759187403752,0.52724107,4237.2,4236.7,2.36032761]
["bitfinex","ETHUSD",1759187403953,0.6733,4237.1,4236.8,2.71160271]
["bitfinex","ETHUSD",1759187404175,0.09464107,4237.2,4237.0,5.80947041]
["bitfinex","ETHUSD",1759187404352,0.09464107,4237.2,4237.1,2.688]
["bitfinex","ETHUSD",1759187404760,2.45469015,4237.2,4237.0,5.80947041]
["bitfinex","ETHUSD",1759187404989,2.36010478,4237.1,4236.9,2.688]
["bitfinex","ETHUSD",1759187405170,2.36016049,4237.0,4236.9,2.688]
["bitfinex","ETHUSD",1759187405488,3.03346049,4237.0,4236.9,2.688]
["bitfinex","ETHUSD",1759187406287,0.6733,4237.0,4236.9,2.688]
["bitfinex","ETHUSD",1759187406458,3.03346049,4237.0,4236.9,2.688]
["bitfinex","ETHUSD",1759187407269,2.36021619,4236.9,4236.8,8.49747041]
["bitfinex","ETHUSD",1759187407587,0.6733,4236.9,4236.8,8.49747041]
["bitfinex","ETHUSD",1759187408191,3.03351619,4236.9,4236.8,8.49747041]
["bitfinex","ETHUSD",1759187409290,2.36038332,4236.6,4236.5,5.80947041]
["bitfinex","ETHUSD",1759187409475,0.6602,4236.6,4236.5,8.49647041]
["bitfinex","ETHUSD",1759187412185,0.6602,4236.6,4235.7,0.2334]
["bitfinex","ETHUSD",1759187412186,2.36069918,4236.1,4235.3,2.36106314]
["bitfinex","ETHUSD",1759187412399,0.6602,4236.0,4235.9,5.80947041]
["bitfinex","ETHUSD",1759187412554,0.6602,4236.0,4235.9,8.49647041]
["bitfinex","ETHUSD",1759187413295,3.02091765,4236.0,4235.9,8.49647041]
["bitfinex","ETHUSD",1759187414267,3.02091765,4236.0,4235.9,2.687]
["bitfinex","ETHUSD",1759187414466,0.6602,4236.0,4235.9,2.687]
["bitfinex","ETHUSD",1759187414676,3.02091765,4236.0,4235.9,2.687]
["bitfinex","ETHUSD",1759187417008,3.02091765,4236.0,4235.9,17.187]
["bitfinex","ETHUSD",1759187418908,0.6602,4236.0,4235.9,17.187]
["bitfinex","ETHUSD",1759187419079,3.02091765,4236.0,4235.9,17.187]
["bitfinex","ETHUSD",1759187419710,0.1176,4236.1,4235.4,0.1176]
["bitfinex","ETHUSD",1759187419906,0.1176,4235.4,4235.1,1.019]
["bitfinex","ETHUSD",1759187420209,0.6866,4235.3,4235.2,14.5]
["bitfinex","ETHUSD",1759187420408,3.04775194,4235.3,4235.2,14.5]
["bitfinex","ETHUSD",1759187420604,2.36116358,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187420972,3.04776358,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187422386,0.6866,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187422708,3.04776358,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187426785,0.71016759,4235.6,4235.1,0.002]
["bitfinex","ETHUSD",1759187426980,0.1176,4235.3,4235.2,2.688]
["bitfinex","ETHUSD",1759187427180,0.1176,4235.3,4235.2,3.3527]
["bitfinex","ETHUSD",1759187427181,2.47870783,4235.3,4235.2,3.3527]
["bitfinex","ETHUSD",1759187427516,2.47870783,4235.3,4235.2,2.688]
["bitfinex","ETHUSD",1759187428386,0.1176,4235.3,4235.2,2.688]
["bitfinex","ETHUSD",1759187428693,0.1176,4235.3,4235.2,17.188]
["bitfinex","ETHUSD",1759187429715,0.1176,4235.3,4235.2,17.8527]
["bitfinex","ETHUSD",1759187430411,2.47870783,4235.3,4235.2,17.4201]
["bitfinex","ETHUSD",1759187431120,2.47870783,4235.3,4235.2,17.188]
["bitfinex","ETHUSD",1759187435297,2.36116358,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187435625,3.04776358,4235.2,4235.1,2.69]
["bitfinex","ETHUSD",1759187435790,3.04776358,4235.2,4235.1,17.19]
["bitfinex","ETHUSD",1759187436723,9.1368844,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187437160,9.84713941,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187438337,7.15913941,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187438519,9.16053941,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187438714,9.84713941,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187450457,9.16053941,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187450652,9.81763941,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187463814,10.75641898,4235.2,4235.1,0.002]
["bitfinex","ETHUSD",1759187464016,12.19207492,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187464176,16.33541952,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187464377,16.99251952,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187464723,17.08723611,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187465282,10.25660355,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187465630,9.59950355,4234.7,4234.6,0.24880001]
["bitfinex","ETHUSD",1759187468315,9.59950355,4234.7,4234.6,0.69750001]
["bitfinex","ETHUSD",1759187469411,9.59950355,4234.7,4234.6,0.24880001]
["bitfinex","ETHUSD",1759187470127,5.45615895,4234.7,4234.6,0.69630001]
["bitfinex","ETHUSD",1759187470926,5.45615895,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187471133,5.45615895,4234.7,4234.6,0.68150001]
["bitfinex","ETHUSD",1759187472634,5.45615895,4234.7,4234.6,0.23400001]
["bitfinex","ETHUSD",1759187474524,5.45715895,4234.7,4234.6,0.23400001]
["bitfinex","ETHUSD",1759187475452,5.45715895,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187476149,5.45715895,4234.7,4234.6,0.23820001]
["bitfinex","ETHUSD",1759187478650,3.09571659,4234.7,4234.6,0.23820001]
["bitfinex","ETHUSD",1759187478854,5.45715895,4234.7,4234.6,0.70080001]
["bitfinex","ETHUSD",1759187480249,5.36244236,4234.7,4234.6,0.70080001]
["bitfinex","ETHUSD",1759187480760,5.36244236,4234.7,4234.6,0.23820001]
["bitfinex","ETHUSD",1759187482120,5.36244236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187482423,5.59614236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187482749,6.05334236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187482950,7.17308027,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187484324,9.86108027,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187484767,10.65308027,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187485128,11.36350348,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187486158,8.67550348,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187486359,11.36350348,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187492565,17.17291711,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1759187501385,17.17291711,4234.7,4233.8,0.437]
["bitfinex","ETHUSD",1759187501386,3.15394435,4233.8,4232.9,0.2351]
["bitfinex","ETHUSD",1759187501568,8.84194435,4233.8,4232.9,0.2351]
["bitfinex","ETHUSD",1759187501758,2.36205593,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1759187502087,8.05005593,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1759187502390,8.74055593,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1759187502544,10.60570161,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1759187504465,6.15433493,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1759187504767,8.84233493,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1759187504975,9.53283493,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1759187505277,9.62760335,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1759187505571,11.40753296,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1759187512677,11.40853296,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1759187512883,6.15455817,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187513207,14.6529718,4232.7,4232.6,0.002]
["bitfinex","ETHUSD",1759187513361,6.27221399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759187513559,6.96271399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759187514063,7.05748669,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759187514891,6.36698669,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759187515093,8.38378702,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759187515392,8.95668702,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759187515893,8.26618702,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1759187518662,8.26618702,4232.6,4232.5,0.23510001]
["bitfinex","ETHUSD",1759187520598,2.36278146,4232.3,4232.2,0.439]
["bitfinex","ETHUSD",1759187520811,3.15483729,4232.2,4232.1,0.002]
["bitfinex","ETHUSD",1759187520966,12.96107639,4232.2,4232.1,0.002]
["bitfinex","ETHUSD",1759187521169,2.3635633,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187521391,13.86197693,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187521802,13.95677837,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187522317,15.58880531,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187522484,15.58880531,4230.9,4230.8,0.2371]
["bitfinex","ETHUSD",1759187522998,15.58880531,4230.9,4230.8,0.6465]
["bitfinex","ETHUSD",1759187523529,8.14736474,4230.9,4230.8,0.6465]
["bitfinex","ETHUSD",1759187523806,8.14736474,4230.9,4230.8,0.2371]
["bitfinex","ETHUSD",1759187525083,8.14736474,4230.9,4230.8,0.6465]
["bitfinex","ETHUSD",1759187527621,8.14736474,4230.9,4230.8,0.2371]
["bitfinex","ETHUSD",1759187532018,5.45836474,4230.9,4230.8,0.2371]
["bitfinex","ETHUSD",1759187532187,8.14736474,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187532527,9.19845032,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187533290,6.50945032,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187533492,9.19845032,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187534166,6.50945032,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187534349,9.19845032,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187537495,9.99045032,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187537701,10.67715032,4230.9,4230.8,0.002]
["bitfinex","ETHUSD",1759187540236,6.15573091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187540400,10.38518095,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187540597,11.07188095,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187541130,11.16669632,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187542210,10.47999632,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187542419,10.47999632,4230.6,4230.5,0.2492]
["bitfinex","ETHUSD",1759187542650,11.16669632,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187543370,6.99899632,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187543518,6.99899632,4230.6,4230.5,0.6586]
["bitfinex","ETHUSD",1759187543519,5.36373091,4230.6,4230.5,0.6586]
["bitfinex","ETHUSD",1759187543718,8.05273091,4230.6,4230.5,0.6586]
["bitfinex","ETHUSD",1759187544117,5.36373091,4230.6,4230.5,0.6586]
["bitfinex","ETHUSD",1759187547252,5.36373091,4230.6,4230.5,0.2492]
["bitfinex","ETHUSD",1759187547844,6.84243091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187548147,7.64008592,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187548647,6.16138592,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187548851,5.36373091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187549145,6.84243091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759187551273,6.84243091,4230.6,4229.9,1e-08]
["bitfinex","ETHUSD",1759187551274,3.15606619,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187551563,8.84506619,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187551865,10.65267216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187552266,11.06207216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187553252,8.37307216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187553455,11.06207216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187554268,8.37307216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187554469,11.06307216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187556034,10.82347216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187556265,11.06307216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187557332,17.91318356,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187557537,10.37637216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187557737,11.06307216,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187561110,17.91318356,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1759187562662,17.91318356,4230.0,4229.1,0.2326]
["bitfinex","ETHUSD",1759187562663,6.15623387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759187562870,8.84623387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759187563067,9.52113387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759187563278,9.75373387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759187564395,9.75373387,4229.7,4229.0,1e-08]
["bitfinex","ETHUSD",1759187564396,2.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187564684,8.05756929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187564893,8.73246929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187565096,9.14186929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187566291,9.93386929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187566495,12.09771702,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187568195,8.72981702,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187568491,11.42281702,4229.1,4229.0,0.23260001]
["bitfinex","ETHUSD",1759187569378,11.42281702,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187569691,11.66481702,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187570196,11.42281702,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187574098,11.42181702,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187574397,5.46696929,4229.1,4229.0,0.23260001]
["bitfinex","ETHUSD",1759187574595,5.46696929,4229.1,4229.0,0.64200001]
["bitfinex","ETHUSD",1759187574787,8.46696929,4229.1,4229.0,0.64200001]
["bitfinex","ETHUSD",1759187575906,5.77396929,4229.1,4229.0,0.64200001]
["bitfinex","ETHUSD",1759187576077,2.36378678,4230.5,4229.0,0.64200001]
["bitfinex","ETHUSD",1759187576272,2.36445756,4229.3,4229.1,0.642]
["bitfinex","ETHUSD",1759187576606,3.0,4229.4,4229.2,0.642]
["bitfinex","ETHUSD",1759187576779,2.36430173,4229.6,4229.3,0.642]
["bitfinex","ETHUSD",1759187576975,0.1176,4229.3,4229.1,6.8501114]
["bitfinex","ETHUSD",1759187577514,0.1176,4229.3,4229.2,0.642]
["bitfinex","ETHUSD",1759187578037,0.1176,4229.3,4229.2,1.39121114]
["bitfinex","ETHUSD",1759187580293,0.1176,4229.5,4229.2,1.39121114]
["bitfinex","ETHUSD",1759187580493,0.1176,4229.5,4229.3,0.642]
["bitfinex","ETHUSD",1759187580693,2.48194774,4229.5,4229.3,15.142]
["bitfinex","ETHUSD",1759187580897,2.36440156,4229.4,4229.3,14.5]
["bitfinex","ETHUSD",1759187581120,0.1176,4229.5,4229.0,1e-08]
["bitfinex","ETHUSD",1759187581418,2.36456929,4229.1,4229.0,0.23260001]
["bitfinex","ETHUSD",1759187581590,2.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187583517,2.36456929,4229.1,4229.0,0.23260001]
["bitfinex","ETHUSD",1759187584285,2.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187584816,6.03946929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187585018,8.31259262,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187588013,9.02397775,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187590415,11.71897775,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187590611,11.28607775,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187592426,9.06337775,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187592624,11.75737775,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187592809,8.76995442,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187593127,8.76995442,4229.1,4229.0,0.22680001]
["bitfinex","ETHUSD",1759187593831,8.77095442,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187594199,8.76995442,4229.1,4229.0,0.22680001]
["bitfinex","ETHUSD",1759187595326,6.07595442,4229.1,4229.0,0.22680001]
["bitfinex","ETHUSD",1759187595508,6.07595442,4229.1,4229.0,0.63620001]
["bitfinex","ETHUSD",1759187595509,5.36456929,4229.1,4229.0,0.63620001]
["bitfinex","ETHUSD",1759187595828,5.77396929,4229.1,4229.0,0.63620001]
["bitfinex","ETHUSD",1759187596233,5.36456929,4229.1,4229.0,0.63620001]
["bitfinex","ETHUSD",1759187596423,5.36456929,4229.1,4229.0,0.22680001]
["bitfinex","ETHUSD",1759187596608,5.36456929,4229.1,4229.0,0.63620001]
["bitfinex","ETHUSD",1759187598930,5.36456929,4229.1,4229.0,0.22680001]
["bitfinex","ETHUSD",1759187600333,5.82496929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187600509,6.40687439,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187600709,5.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187601234,6.07579589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187601410,6.78409589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187601925,6.32369589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187602115,6.07579589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187606630,6.07579589,4229.1,4229.0,0.23730001]
["bitfinex","ETHUSD",1759187607318,6.07579589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187612544,6.07579589,4229.1,4229.0,0.23730001]
["bitfinex","ETHUSD",1759187613317,6.07579589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187613663,6.07579589,4229.1,4229.0,0.23730001]
["bitfinex","ETHUSD",1759187614625,6.07579589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187616246,3.7112266,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187616447,6.07579589,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187616613,3.7112266,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759187616814,0.1176,4229.1,4229.0,0.64670001]
["bitfinex","ETHUSD",1759187617047,0.1176,4229.3,4229.1,2.36456759]
["bitfinex","ETHUSD",1759187617347,0.1176,4229.3,4229.2,9.18706149]
["bitfinex","ETHUSD",1759187617544,0.1176,4229.3,4229.2,9.16341636]
["bitfinex","ETHUSD",1759187620341,0.1176,4229.3,4229.2,11.52792974]
["bitfinex","ETHUSD",1759187620542,0.1176,4229.3,4229.2,9.16341636]
["bitfinex","ETHUSD",1759187620717,0.1176,4229.3,4229.2,3.68137347]
["bitfinex","ETHUSD",1759187621052,0.1176,4229.3,4229.2,9.50508983]
["bitfinex","ETHUSD",1759187622023,0.1176,4229.3,4229.2,24.00508983]
["bitfinex","ETHUSD",1759187623123,0.1176,4229.3,4229.2,23.35838983]
["bitfinex","ETHUSD",1759187623329,3.16035747,4229.3,4229.2,14.5]
["bitfinex","ETHUSD",1759187623543,2.36453233,4229.2,4229.0,2.69200001]
["bitfinex","ETHUSD",1759187623749,3.04283233,4229.2,4229.0,2.69200001]
["bitfinex","ETHUSD",1759187624053,2.80193233,4229.2,4229.1,14.5]
["bitfinex","ETHUSD",1759187624265,0.4374,4229.2,4229.1,14.5]
["bitfinex","ETHUSD",1759187625166,2.36446017,4229.3,4229.1,14.5]
["bitfinex","ETHUSD",1759187625464,3.04276017,4229.3,4229.1,14.5]
["bitfinex","ETHUSD",1759187625834,3.04276017,4229.3,4229.1,17.192]
["bitfinex","ETHUSD",1759187626256,0.6783,4229.3,4229.1,17.192]
["bitfinex","ETHUSD",1759187626453,3.04277722,4229.3,4229.1,17.192]
["bitfinex","ETHUSD",1759187626657,0.71219288,4229.6,4229.1,17.192]
["bitfinex","ETHUSD",1759187626968,3.04268577,4229.5,4229.1,17.192]
["bitfinex","ETHUSD",1759187627334,2.36444931,4229.4,4229.1,17.192]
["bitfinex","ETHUSD",1759187627547,2.60534931,4229.4,4229.1,17.192]
["bitfinex","ETHUSD",1759187628686,2.80176118,4229.5,4229.1,23.01571636]
["bitfinex","ETHUSD",1759187628970,3.04266118,4229.5,4229.1,8.51571636]
["bitfinex","ETHUSD",1759187629154,3.07650234,4229.6,4229.1,8.51571636]
["bitfinex","ETHUSD",1759187629339,0.001,4229.6,4229.4,5.82371636]
["bitfinex","ETHUSD",1759187629742,0.001,4229.6,4229.5,0.2368]
["bitfinex","ETHUSD",1759187630192,0.001,4229.6,4229.4,5.82371636]
["bitfinex","ETHUSD",1759187630342,0.1176,4229.5,4229.4,6.06051636]
["bitfinex","ETHUSD",1759187630863,0.1176,4229.5,4229.4,20.56051636]
["bitfinex","ETHUSD",1759187631066,0.1176,4229.5,4229.4,20.96991636]
["bitfinex","ETHUSD",1759187632466,0.1176,4229.5,4229.4,20.56051636]
["bitfinex","ETHUSD",1759187633772,0.1176,4229.5,4229.4,20.32371636]
["bitfinex","ETHUSD",1759187635777,0.1176,4229.5,4229.4,20.56051636]
["bitfinex","ETHUSD",1759187635977,0.1176,4229.5,4229.4,20.96991636]
["bitfinex","ETHUSD",1759187636214,0.1176,4229.5,4229.4,23.01471636]
["bitfinex","ETHUSD",1759187638388,2.48194566,4229.5,4229.4,17.191]
["bitfinex","ETHUSD",1759187638557,3.16024566,4229.5,4229.4,17.191]
["bitfinex","ETHUSD",1759187638884,0.7959,4229.5,4229.4,17.191]
["bitfinex","ETHUSD",1759187639255,0.3585,4229.5,4229.4,17.191]
["bitfinex","ETHUSD",1759187639457,2.72284566,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759187639647,3.16024566,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759187641409,2.36440156,4229.4,4229.3,2.69]
["bitfinex","ETHUSD",1759187641703,2.36445747,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187641903,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187642107,1.26380312,4229.4,4229.1,0.002]
["bitfinex","ETHUSD",1759187642272,3.001,4229.6,4229.1,8.75351636]
["bitfinex","ETHUSD",1759187642476,2.36451338,4229.2,4229.1,8.51671636]
["bitfinex","ETHUSD",1759187642877,2.36446073,4229.3,4229.1,8.51671636]
["bitfinex","ETHUSD",1759187643077,2.36451338,4229.2,4229.1,8.51671636]
["bitfinex","ETHUSD",1759187644777,2.36451338,4229.2,4229.1,2.693]
["bitfinex","ETHUSD",1759187645091,3.58353532,4229.2,4229.1,2.693]
["bitfinex","ETHUSD",1759187645301,3.58353532,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187649615,3.04281338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187650722,2.59001338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187651628,3.05101338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187652121,0.001,4229.6,4229.1,3.3299]
["bitfinex","ETHUSD",1759187652296,0.001,4229.6,4229.5,5.82371636]
["bitfinex","ETHUSD",1759187652624,0.001,4229.6,4229.5,8.51471636]
["bitfinex","ETHUSD",1759187652802,2.36528976,4229.6,4229.5,8.51471636]
["bitfinex","ETHUSD",1759187652994,2.36530235,4229.6,4229.2,5.82371636]
["bitfinex","ETHUSD",1759187653197,2.36530235,4229.6,4229.3,2.691]
["bitfinex","ETHUSD",1759187653526,2.36530235,4229.6,4229.4,14.5]
["bitfinex","ETHUSD",1759187653830,2.36530235,4229.6,4229.5,2.691]
["bitfinex","ETHUSD",1759187654696,0.001,4229.6,4229.5,2.691]
["bitfinex","ETHUSD",1759187655125,2.36434566,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759187655332,3.04754566,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759187655502,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187655703,2.36451338,4229.2,4229.1,2.694]
["bitfinex","ETHUSD",1759187655903,2.59071338,4229.2,4229.1,17.194]
["bitfinex","ETHUSD",1759187656596,3.04771338,4229.2,4229.1,17.194]
["bitfinex","ETHUSD",1759187657629,2.59071338,4229.2,4229.1,17.194]
["bitfinex","ETHUSD",1759187657836,2.36451338,4229.2,4229.1,17.194]
["bitfinex","ETHUSD",1759187658039,2.36451338,4229.2,4229.1,17.193]
["bitfinex","ETHUSD",1759187658243,2.59060156,4229.4,4229.1,17.193]
["bitfinex","ETHUSD",1759187658445,2.36451338,4229.2,4229.1,17.193]
["bitfinex","ETHUSD",1759187661137,3.07570794,4229.2,4229.1,17.193]
["bitfinex","ETHUSD",1759187663725,3.07570794,4229.2,4229.1,14.502]
["bitfinex","ETHUSD",1759187663954,3.07570794,4229.2,4229.1,17.192]
["bitfinex","ETHUSD",1759187665756,3.07570794,4229.2,4229.1,2.692]
["bitfinex","ETHUSD",1759187666273,3.07570794,4229.2,4229.1,17.192]
["bitfinex","ETHUSD",1759187666928,0.71119456,4229.2,4229.1,17.4418]
["bitfinex","ETHUSD",1759187668050,0.71119456,4229.2,4229.1,17.192]
["bitfinex","ETHUSD",1759187668234,0.001,4229.6,4229.1,17.192]
["bitfinex","ETHUSD",1759187668235,0.1176,4229.4,4229.1,24.70418596]
["bitfinex","ETHUSD",1759187668437,0.71206982,4229.6,4229.2,0.68284513]
["bitfinex","ETHUSD",1759187668651,0.71206982,4229.6,4229.3,3.3492]
["bitfinex","ETHUSD",1759187668841,0.001,4229.6,4229.4,0.68284401]
["bitfinex","ETHUSD",1759187669160,0.001,4229.6,4229.5,3.3502]
["bitfinex","ETHUSD",1759187669161,0.71206981,4229.6,4229.5,3.3502]
["bitfinex","ETHUSD",1759187669527,0.001,4229.6,4229.5,3.3502]
["bitfinex","ETHUSD",1759187669726,0.001,4229.6,4229.5,20.21454566]
["bitfinex","ETHUSD",1759187670161,0.001,4229.6,4229.5,27.06753162]
["bitfinex","ETHUSD",1759187670463,0.001,4229.6,4229.5,24.70318596]
["bitfinex","ETHUSD",1759187673641,0.001,4229.6,4229.5,27.06753162]
["bitfinex","ETHUSD",1759187674566,0.001,4229.6,4229.5,24.70318596]
["bitfinex","ETHUSD",1759187677172,0.001,4229.6,4229.5,24.29378596]
["bitfinex","ETHUSD",1759187677477,0.001,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1759187677643,0.001,4230.5,4230.4,12.3816083]
["bitfinex","ETHUSD",1759187677971,0.001,4230.5,4230.4,13.0408083]
["bitfinex","ETHUSD",1759187679360,0.001,4230.5,4230.4,27.5408083]
["bitfinex","ETHUSD",1759187686986,0.6819,4230.5,4230.4,14.97277968]
["bitfinex","ETHUSD",1759187687280,0.6819,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187688659,3.04568678,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187689369,0.6819,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187689761,3.04568678,4230.5,4230.4,17.191]
["bitfinex","ETHUSD",1759187690364,0.6819,4230.5,4230.4,17.191]
["bitfinex","ETHUSD",1759187692690,3.04568678,4230.5,4230.4,17.191]
["bitfinex","ETHUSD",1759187692985,0.6819,4230.5,4230.4,17.191]
["bitfinex","ETHUSD",1759187693890,0.001,4230.5,4230.4,17.191]
["bitfinex","ETHUSD",1759187694092,0.001,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759187694290,0.001,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187696604,0.001,4230.5,4230.4,2.69]
["bitfinex","ETHUSD",1759187696985,0.001,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187697301,0.2497,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187697502,0.6819,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187698584,0.2497,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187699685,0.6819,4230.5,4230.4,17.19]
["bitfinex","ETHUSD",1759187700228,0.6819,4230.5,4230.4,17.189]
["bitfinex","ETHUSD",1759187700408,0.2497,4230.5,4230.4,17.189]
["bitfinex","ETHUSD",1759187700727,0.001,4230.5,4230.4,17.417]
["bitfinex","ETHUSD",1759187700906,0.001,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759187701110,0.6819,4230.5,4230.4,17.189]
["bitfinex","ETHUSD",1759187701709,2.36384523,4230.4,4230.1,0.002]
["bitfinex","ETHUSD",1759187701897,0.001,4230.5,4230.2,5.05395415]
["bitfinex","ETHUSD",1759187702097,0.001,4230.5,4230.3,0.02363898]
["bitfinex","ETHUSD",1759187702331,0.71190132,4230.5,4230.4,2.69]
["bitfinex","ETHUSD",1759187702531,3.50789573,4230.5,4230.4,2.69]
["bitfinex","ETHUSD",1759187702831,1.14410132,4230.5,4230.4,2.69]
["bitfinex","ETHUSD",1759187703137,1.39280132,4230.5,4230.1,14.502]
["bitfinex","ETHUSD",1759187703339,0.71190132,4230.5,4230.2,2.691]
["bitfinex","ETHUSD",1759187703510,0.6809,4230.4,4230.2,2.691]
["bitfinex","ETHUSD",1759187703699,0.71190132,4230.5,4230.2,2.691]
["bitfinex","ETHUSD",1759187703905,0.6809,4230.4,4230.2,2.691]
["bitfinex","ETHUSD",1759187704145,0.71190132,4230.5,4230.3,2.3875361]
["bitfinex","ETHUSD",1759187704342,0.71190132,4230.5,4230.4,2.691]
["bitfinex","ETHUSD",1759187704917,1.39280132,4230.5,4230.4,2.691]
["bitfinex","ETHUSD",1759187705841,3.75662591,4230.5,4230.1,14.502]
["bitfinex","ETHUSD",1759187706046,0.6809,4230.4,4230.2,2.691]
["bitfinex","ETHUSD",1759187706208,2.36389854,4230.3,4230.2,2.691]
["bitfinex","ETHUSD",1759187706547,3.04479854,4230.3,4230.2,2.691]
["bitfinex","ETHUSD",1759187707204,2.48155442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187707410,2.73025442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187707619,3.16245442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187712469,3.87355458,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187714225,0.82870016,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187714428,3.07505458,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187715576,0.71110016,4230.2,4230.1,0.2347]
["bitfinex","ETHUSD",1759187715980,0.71110016,4230.2,4230.1,0.6441]
["bitfinex","ETHUSD",1759187716274,0.71110016,4230.2,4230.1,0.2347]
["bitfinex","ETHUSD",1759187716481,3.07505458,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187717042,0.71110016,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187717776,3.07505458,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187719267,3.07605458,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187719665,3.79095458,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187719871,4.41829558,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187720381,7.41829558,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187720577,8.21029558,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187723246,6.07985442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187723768,8.77685442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187723939,9.56885442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187725768,6.87185442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187726046,9.56985442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187726243,11.66571554,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187726949,8.96771554,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187727145,11.66471554,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759187728494,6.15645747,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187728648,8.85345747,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187728849,9.76552293,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187729160,9.86035696,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187729478,10.10975696,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187729980,10.57525696,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187730382,11.37125696,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187732483,5.36445747,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759187732683,5.36445747,4229.3,4229.2,0.2347]
["bitfinex","ETHUSD",1759187732887,5.36445747,4229.3,4229.2,0.6441]
["bitfinex","ETHUSD",1759187733184,2.36425313,4229.7,4229.2,0.6441]
["bitfinex","ETHUSD",1759187733384,0.001,4230.2,4229.2,0.6441]
["bitfinex","ETHUSD",1759187733385,0.6441,4229.9,4229.6,5.822813]
["bitfinex","ETHUSD",1759187733590,0.1176,4229.7,4229.6,5.822813]
["bitfinex","ETHUSD",1759187733987,0.1176,4229.7,4229.6,6.4050943]
["bitfinex","ETHUSD",1759187734187,0.001,4230.2,4229.6,6.4050943]
["bitfinex","ETHUSD",1759187734188,0.001,4230.2,4229.6,9.8697943]
["bitfinex","ETHUSD",1759187734489,0.001,4230.2,4229.9,5.822813]
["bitfinex","ETHUSD",1759187735098,0.001,4230.2,4230.0,0.6421]
["bitfinex","ETHUSD",1759187735298,2.36495565,4230.2,4230.0,0.6421]
["bitfinex","ETHUSD",1759187735479,2.36495565,4230.2,4229.9,5.822813]
["bitfinex","ETHUSD",1759187735795,2.36401066,4230.1,4230.0,0.6421]
["bitfinex","ETHUSD",1759187735995,0.001,4230.2,4230.0,0.4094]
["bitfinex","ETHUSD",1759187735996,2.36496985,4230.2,4230.0,0.4094]
["bitfinex","ETHUSD",1759187736310,2.36496985,4230.2,4230.1,0.2327]
["bitfinex","ETHUSD",1759187737195,0.73514134,4230.2,4229.6,0.002]
["bitfinex","ETHUSD",1759187737362,2.36410422,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759187737675,2.36417797,4229.8,4229.7,0.2327]
["bitfinex","ETHUSD",1759187737876,0.1176,4229.9,4229.8,0.4094]
["bitfinex","ETHUSD",1759187738084,2.48172208,4229.9,4229.8,0.6421]
["bitfinex","ETHUSD",1759187738391,2.48172208,4229.9,4229.8,0.2327]
["bitfinex","ETHUSD",1759187738960,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187740666,0.001,4230.2,4229.6,0.002]
["bitfinex","ETHUSD",1759187740858,0.001,4230.2,4229.6,0.2356]
["bitfinex","ETHUSD",1759187741087,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187747372,3.57605326,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187747578,3.14845326,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187748180,0.001,4230.2,4229.6,0.002]
["bitfinex","ETHUSD",1759187748492,0.001,4230.2,4229.6,0.2356]
["bitfinex","ETHUSD",1759187748493,0.1176,4229.7,4229.6,0.2356]
["bitfinex","ETHUSD",1759187748666,2.48183387,4229.7,4229.6,0.2356]
["bitfinex","ETHUSD",1759187749096,2.48183387,4229.7,4229.6,2.9416]
["bitfinex","ETHUSD",1759187749682,2.48183387,4229.7,4229.6,2.708]
["bitfinex","ETHUSD",1759187750780,3.15363387,4229.7,4229.6,2.708]
["bitfinex","ETHUSD",1759187751298,3.15363387,4229.7,4229.6,17.208]
["bitfinex","ETHUSD",1759187751501,3.15363387,4229.7,4229.6,2.708]
["bitfinex","ETHUSD",1759187751916,3.15363387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187752199,2.48183387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187752890,3.15363387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187753612,2.72603387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187754298,2.48183387,4229.7,4229.6,0.2356]
["bitfinex","ETHUSD",1759187754999,2.48183387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187755374,2.48183387,4229.7,4229.6,14.502]
["bitfinex","ETHUSD",1759187757033,2.48183387,4229.7,4229.6,15.145]
["bitfinex","ETHUSD",1759187757610,2.48183387,4229.7,4229.6,14.7356]
["bitfinex","ETHUSD",1759187758647,0.001,4229.8,4229.6,20.967813]
["bitfinex","ETHUSD",1759187758819,0.001,4229.8,4229.7,2.704]
["bitfinex","ETHUSD",1759187759021,0.001,4229.8,4229.7,3.347]
["bitfinex","ETHUSD",1759187759340,0.001,4229.8,4229.7,5.7348762]
["bitfinex","ETHUSD",1759187759554,0.001,4229.8,4229.7,20.32883387]
["bitfinex","ETHUSD",1759187760643,0.001,4229.8,4229.7,17.9646]
["bitfinex","ETHUSD",1759187760817,0.001,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1759187761017,0.001,4229.8,4229.7,17.204]
["bitfinex","ETHUSD",1759187761330,2.36517797,4229.8,4229.7,17.204]
["bitfinex","ETHUSD",1759187761846,3.03697797,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1759187762041,3.03697797,4229.8,4229.7,17.204]
["bitfinex","ETHUSD",1759187762751,3.03697797,4229.8,4229.7,2.704]
["bitfinex","ETHUSD",1759187763041,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187763243,2.36423387,4229.7,4229.6,0.655]
["bitfinex","ETHUSD",1759187763545,2.36423387,4229.7,4229.6,2.706]
["bitfinex","ETHUSD",1759187763546,3.03603387,4229.7,4229.6,2.706]
["bitfinex","ETHUSD",1759187764326,2.36423387,4229.7,4229.6,2.706]
["bitfinex","ETHUSD",1759187765845,2.60843387,4229.7,4229.6,2.706]
["bitfinex","ETHUSD",1759187768858,2.36423387,4229.7,4229.6,2.706]
["bitfinex","ETHUSD",1759187769062,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187769356,2.36423387,4229.7,4229.6,2.705]
["bitfinex","ETHUSD",1759187771872,2.36523387,4229.7,4229.6,2.705]
["bitfinex","ETHUSD",1759187773937,2.36523387,4229.7,4229.6,17.205]
["bitfinex","ETHUSD",1759187774645,0.001,4229.7,4229.6,17.205]
["bitfinex","ETHUSD",1759187774964,0.1186,4229.7,4229.6,17.4524]
["bitfinex","ETHUSD",1759187777890,0.1186,4229.7,4229.6,17.205]
["bitfinex","ETHUSD",1759187778088,0.001,4229.7,4229.6,20.34368976]
["bitfinex","ETHUSD",1759187778382,0.001,4229.7,4229.6,17.9794]
["bitfinex","ETHUSD",1759187780759,0.001,4229.7,4229.6,20.34368976]
["bitfinex","ETHUSD",1759187781260,0.001,4229.7,4229.6,17.9794]
["bitfinex","ETHUSD",1759187781993,0.001,4229.7,4229.6,17.57]
["bitfinex","ETHUSD",1759187783989,0.001,4229.7,4229.6,17.3226]
["bitfinex","ETHUSD",1759187784606,0.001,4229.7,4229.6,14.6196]
["bitfinex","ETHUSD",1759187784759,0.6915,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187785298,0.2502,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187785492,2.36523387,4229.7,4229.6,14.502]
["bitfinex","ETHUSD",1759187785682,3.34824726,4229.7,4229.6,14.502]
["bitfinex","ETHUSD",1759187786090,3.34824726,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187787324,3.05573387,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187792917,3.05573387,4229.7,4229.6,2.701]
["bitfinex","ETHUSD",1759187793516,0.6915,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187793717,0.2502,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187794537,0.001,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187797254,0.001,4229.7,4229.6,14.502]
["bitfinex","ETHUSD",1759187797552,0.001,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187797736,2.61443387,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187797932,3.05573387,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187798113,0.6915,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187800939,0.2502,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187802238,2.61443387,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187802751,3.06463387,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187803354,0.7004,4229.7,4229.6,17.199]
["bitfinex","ETHUSD",1759187804556,0.7004,4229.7,4229.6,14.502]
["bitfinex","ETHUSD",1759187804759,0.7004,4229.7,4229.6,17.196]
["bitfinex","ETHUSD",1759187805250,0.001,4229.7,4229.6,17.196]
["bitfinex","ETHUSD",1759187805948,0.001,4229.7,4229.6,19.56028976]
["bitfinex","ETHUSD",1759187806142,0.001,4229.7,4229.6,20.20768976]
["bitfinex","ETHUSD",1759187806544,0.001,4229.7,4229.6,14.74]
["bitfinex","ETHUSD",1759187806859,0.001,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187807353,0.001,4229.7,4229.6,17.439]
["bitfinex","ETHUSD",1759187808657,0.001,4229.7,4229.6,20.21268976]
["bitfinex","ETHUSD",1759187809161,0.001,4229.7,4229.6,17.441]
["bitfinex","ETHUSD",1759187810338,0.001,4229.7,4229.6,17.10428976]
["bitfinex","ETHUSD",1759187810640,0.001,4229.7,4229.6,19.80528976]
["bitfinex","ETHUSD",1759187811059,0.001,4229.7,4229.6,20.21468976]
["bitfinex","ETHUSD",1759187812570,0.001,4229.7,4229.6,17.51368976]
["bitfinex","ETHUSD",1759187812770,0.001,4229.7,4229.6,20.21368976]
["bitfinex","ETHUSD",1759187816064,0.001,4229.7,4229.6,20.33128976]
["bitfinex","ETHUSD",1759187817872,0.4512,4229.7,4229.6,14.502]
["bitfinex","ETHUSD",1759187818078,0.6816,4229.7,4229.6,17.201]
["bitfinex","ETHUSD",1759187818963,2.36523387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759187819170,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187819562,6.04511338,4229.2,4229.1,2.714]
["bitfinex","ETHUSD",1759187819963,6.75637201,4229.2,4229.1,2.714]
["bitfinex","ETHUSD",1759187820882,6.75637201,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187821083,7.66845294,4229.2,4229.1,2.713]
["bitfinex","ETHUSD",1759187821867,7.66845294,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187822182,6.95719431,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759187822484,3.0,4229.2,4229.1,0.02564569]
["bitfinex","ETHUSD",1759187823094,0.12,4534.0,4229.1,0.02564569]
["bitfinex","ETHUSD",1759187823095,0.2314,4229.7,4229.1,0.02564569]
["bitfinex","ETHUSD",1759187823458,1.39272712,4229.7,4229.1,0.02564569]
["bitfinex","ETHUSD",1759187823762,0.001,4229.7,4229.2,14.5]
["bitfinex","ETHUSD",1759187823969,0.001,4229.7,4229.3,5.10009134]
["bitfinex","ETHUSD",1759187824192,0.001,4229.7,4229.3,2.95]
["bitfinex","ETHUSD",1759187824398,0.001,4229.7,4229.3,5.33809355]
["bitfinex","ETHUSD",1759187824569,0.001,4229.7,4229.6,6.85111858]
["bitfinex","ETHUSD",1759187824766,0.001,4229.7,4229.6,11.92940834]
["bitfinex","ETHUSD",1759187825078,0.001,4229.7,4229.6,12.57680834]
["bitfinex","ETHUSD",1759187825278,0.001,4229.7,4229.6,26.66740834]
["bitfinex","ETHUSD",1759187827478,0.001,4229.7,4229.6,27.07680834]
["bitfinex","ETHUSD",1759187827801,0.001,4229.7,4229.6,27.19440834]
["bitfinex","ETHUSD",1759187829388,0.001,4229.7,4229.6,19.69588976]
["bitfinex","ETHUSD",1759187829590,0.001,4229.7,4229.6,26.78940834]
["bitfinex","ETHUSD",1759187829901,0.001,4229.7,4229.6,24.83451858]
["bitfinex","ETHUSD",1759187830106,0.001,4229.7,4229.6,24.42511858]
["bitfinex","ETHUSD",1759187830269,0.001,4229.7,4229.6,14.6176]
["bitfinex","ETHUSD",1759187830475,0.001,4229.7,4229.6,17.3306]
["bitfinex","ETHUSD",1759187831601,0.001,4229.7,4229.6,19.69488976]
["bitfinex","ETHUSD",1759187831827,0.001,4229.7,4229.6,17.573]
["bitfinex","ETHUSD",1759187833192,0.001,4229.7,4229.6,14.6176]
["bitfinex","ETHUSD",1759187833494,0.001,4229.7,4229.6,17.3296]
["bitfinex","ETHUSD",1759187834320,0.001,4229.7,4229.6,16.98188976]
["bitfinex","ETHUSD",1759187834518,0.001,4229.7,4229.6,19.69388976]
["bitfinex","ETHUSD",1759187835226,0.001,4229.7,4229.6,19.93588976]
["bitfinex","ETHUSD",1759187835436,0.001,4229.7,4229.6,19.93488976]
["bitfinex","ETHUSD",1759187836705,0.001,4229.7,4229.6,19.69288976]
["bitfinex","ETHUSD",1759187837522,0.001,4229.7,4229.6,19.69188976]
["bitfinex","ETHUSD",1759187839327,0.001,4229.7,4229.6,17.3276]
["bitfinex","ETHUSD",1759187839540,0.001,4229.7,4229.6,17.3266]
["bitfinex","ETHUSD",1759187839906,0.7091,4229.7,4229.6,17.3266]
["bitfinex","ETHUSD",1759187840642,0.001,4229.7,4229.6,19.69088976]
["bitfinex","ETHUSD",1759187841131,0.001,4229.7,4229.6,17.63328976]
["bitfinex","ETHUSD",1759187841327,0.001,4229.7,4229.6,20.34228976]
["bitfinex","ETHUSD",1759187841497,0.001,4229.7,4229.6,17.63328976]
["bitfinex","ETHUSD",1759187841704,0.001,4229.7,4229.6,20.34228976]
["bitfinex","ETHUSD",1759187842204,0.001,4229.7,4229.6,26.16152744]
["bitfinex","ETHUSD",1759187843541,0.001,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187843745,0.001,4229.7,4229.6,25.50912744]
["bitfinex","ETHUSD",1759187844033,0.001,4229.7,4229.6,22.80112744]
["bitfinex","ETHUSD",1759187844237,0.7091,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187844440,0.7091,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187844737,0.2408,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187845036,0.7091,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187845240,0.001,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187846114,0.001,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187846512,0.001,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187848729,0.2408,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187850763,0.001,4229.7,4229.6,25.75212744]
["bitfinex","ETHUSD",1759187851052,0.001,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187851349,0.001,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187851549,0.2408,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187851751,0.2408,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187851951,0.2408,4229.7,4229.6,23.14583768]
["bitfinex","ETHUSD",1759187852341,0.2408,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187852548,0.001,4229.7,4229.6,25.51012744]
["bitfinex","ETHUSD",1759187852949,0.001,4229.7,4229.6,25.50712744]
["bitfinex","ETHUSD",1759187854042,0.001,4229.7,4229.6,25.50612744]
["bitfinex","ETHUSD",1759187854955,0.001,4229.7,4229.6,22.80112744]
["bitfinex","ETHUSD",1759187855160,0.001,4229.7,4229.6,25.50612744]
["bitfinex","ETHUSD",1759187856439,0.001,4229.7,4229.6,22.80112744]
["bitfinex","ETHUSD",1759187856643,0.001,4229.7,4229.6,25.50512744]
["bitfinex","ETHUSD",1759187860958,0.001,4229.7,4229.6,23.14083768]
["bitfinex","ETHUSD",1759187861154,0.6699,4229.7,4229.6,20.43683768]
["bitfinex","ETHUSD",1759187861359,0.6699,4229.7,4229.6,23.13983768]
["bitfinex","ETHUSD",1759187861658,0.6699,4229.7,4229.6,25.50412744]
["bitfinex","ETHUSD",1759187862368,0.001,4229.7,4229.6,14.6176]
["bitfinex","ETHUSD",1759187862537,0.6699,4229.7,4229.6,2.704]
["bitfinex","ETHUSD",1759187863147,0.97340811,4229.7,4229.6,2.704]
["bitfinex","ETHUSD",1759187863845,3.33764198,4229.7,4229.6,2.704]
["bitfinex","ETHUSD",1759187864041,0.97340811,4229.7,4229.6,2.704]
["bitfinex","ETHUSD",1759187866261,0.97340811,4229.7,4229.6,17.204]
["bitfinex","ETHUSD",1759187867275,0.97340811,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1759187867578,0.6699,4229.7,4229.6,17.204]
["bitfinex","ETHUSD",1759187868281,3.03413387,4229.7,4229.6,17.204]
["bitfinex","ETHUSD",1759187869658,3.03413387,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1759187869980,3.03413387,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187871680,3.03413387,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1759187871978,3.57405951,4229.7,4229.6,2.702]
["bitfinex","ETHUSD",1759187872684,2.90515951,4229.7,4229.6,2.702]
["bitfinex","ETHUSD",1759187872889,3.13045951,4229.7,4229.6,2.702]
["bitfinex","ETHUSD",1759187873076,3.57405951,4229.7,4229.6,2.702]
["bitfinex","ETHUSD",1759187875503,0.54092564,4229.7,4229.6,2.702]
["bitfinex","ETHUSD",1759187875685,0.001,4229.7,4229.6,2.702]
["bitfinex","ETHUSD",1759187875988,2.59053387,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187876358,0.2263,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187876769,0.001,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187878709,2.36523387,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187879170,0.2263,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187879620,2.59053387,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187879916,3.03413387,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187881400,0.6699,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187881574,0.001,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187881983,0.001,4229.7,4229.6,17.4355]
["bitfinex","ETHUSD",1759187883529,0.001,4229.7,4229.6,20.20918976]
["bitfinex","ETHUSD",1759187883826,0.001,4229.7,4229.6,17.8449]
["bitfinex","ETHUSD",1759187883996,0.001,4229.7,4229.6,20.20918976]
["bitfinex","ETHUSD",1759187886638,0.001,4229.7,4229.6,17.8449]
["bitfinex","ETHUSD",1759187886932,0.001,4229.7,4229.6,20.20918976]
["bitfinex","ETHUSD",1759187889408,0.001,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1759187889630,0.001,4229.7,4229.6,17.202]
["bitfinex","ETHUSD",1759187889830,0.001,4229.7,4229.6,19.56628976]
["bitfinex","ETHUSD",1759187890030,0.001,4229.7,4229.6,17.5541]
["bitfinex","ETHUSD",1759187890336,0.001,4229.7,4229.6,14.6176]
["bitfinex","ETHUSD",1759187890507,0.001,4229.7,4229.6,17.3196]
["bitfinex","ETHUSD",1759187890707,0.2356,4229.7,4229.6,17.3196]
["bitfinex","ETHUSD",1759187890923,0.001,4229.7,4229.6,17.3196]
["bitfinex","ETHUSD",1759187892650,0.001,4229.7,4229.6,23.13883768]
["bitfinex","ETHUSD",1759187895669,0.001,4229.7,4229.6,17.3186]
["bitfinex","ETHUSD",1759187897376,0.001,4229.7,4229.6,17.9705]
["bitfinex","ETHUSD",1759187897538,0.001,4229.7,4229.6,20.33478976]
["bitfinex","ETHUSD",1759187897739,0.001,4229.7,4229.6,19.92538976]
["bitfinex","ETHUSD",1759187897939,0.001,4229.7,4229.6,20.33478976]
["bitfinex","ETHUSD",1759187902505,0.001,4229.7,4229.6,27.18334155]
["bitfinex","ETHUSD",1759187904680,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187904881,0.001,4229.7,4229.6,24.07294155]
["bitfinex","ETHUSD",1759187905102,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187905719,0.001,4229.7,4229.6,24.07294155]
["bitfinex","ETHUSD",1759187905883,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187906318,0.001,4229.7,4229.6,24.07294155]
["bitfinex","ETHUSD",1759187906610,0.001,4229.7,4229.6,16.98188976]
["bitfinex","ETHUSD",1759187906792,0.001,4229.7,4229.6,26.52944155]
["bitfinex","ETHUSD",1759187907020,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187908221,0.001,4229.7,4229.6,27.18134155]
["bitfinex","ETHUSD",1759187908904,0.001,4229.7,4229.6,23.83044155]
["bitfinex","ETHUSD",1759187909109,0.001,4229.7,4229.6,26.52944155]
["bitfinex","ETHUSD",1759187909514,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187911747,0.001,4229.7,4229.6,27.18134155]
["bitfinex","ETHUSD",1759187912407,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187912941,0.001,4229.7,4229.6,27.18134155]
["bitfinex","ETHUSD",1759187913330,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187914144,0.001,4229.7,4229.6,26.52944155]
["bitfinex","ETHUSD",1759187914527,0.001,4229.7,4229.6,26.77194155]
["bitfinex","ETHUSD",1759187915843,0.001,4229.7,4229.6,19.68088976]
["bitfinex","ETHUSD",1759187916621,0.001,4229.7,4229.6,16.98188976]
["bitfinex","ETHUSD",1759187916812,0.683,4229.7,4229.6,19.67988976]
["bitfinex","ETHUSD",1759187917007,0.2491,4229.7,4229.6,19.67988976]
["bitfinex","ETHUSD",1759187917244,0.001,4229.7,4229.6,19.67988976]
["bitfinex","ETHUSD",1759187918243,0.2491,4229.7,4229.6,19.67988976]
["bitfinex","ETHUSD",1759187918742,0.001,4229.7,4229.6,19.67988976]
["bitfinex","ETHUSD",1759187920314,0.6807,4229.7,4229.6,19.67988976]
["bitfinex","ETHUSD",1759187921030,0.6807,4229.7,4229.6,16.98188976]
["bitfinex","ETHUSD",1759187921228,0.6807,4229.7,4229.6,19.67988976]
["bitfinex","ETHUSD",1759187921969,0.6807,4229.7,4229.6,19.67888976]
["bitfinex","ETHUSD",1759187922730,0.001,4229.7,4229.6,19.67888976]
["bitfinex","ETHUSD",1759187924770,0.001,4229.7,4229.6,5.17888976]
["bitfinex","ETHUSD",1759187925268,0.001,4229.7,4229.6,19.90608976]
["bitfinex","ETHUSD",1759187925638,0.001,4229.7,4229.6,19.67888976]
["bitfinex","ETHUSD",1759187925843,0.001,4229.7,4229.6,20.31548976]
["bitfinex","ETHUSD",1759187927957,0.001,4229.7,4229.6,19.90608976]
["bitfinex","ETHUSD",1759187928768,0.001,4229.7,4229.6,21.10748976]
["bitfinex","ETHUSD",1759187930474,0.001,4229.7,4229.6,24.10748976]
["bitfinex","ETHUSD",1759187931055,0.001,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1759187931244,0.001,4230.3,4230.2,14.91050621]
["bitfinex","ETHUSD",1759187931569,0.001,4230.3,4230.2,15.66470621]
["bitfinex","ETHUSD",1759187931778,0.001,4230.3,4230.2,30.16470621]
["bitfinex","ETHUSD",1759187932442,0.001,4230.3,4230.2,30.95670621]
["bitfinex","ETHUSD",1759187933070,0.001,4230.7,4230.2,30.95670621]
["bitfinex","ETHUSD",1759187933071,1e-08,4230.6,4230.5,3.15578678]
["bitfinex","ETHUSD",1759187933272,1e-08,4230.6,4230.5,8.87742464]
["bitfinex","ETHUSD",1759187933488,1e-08,4230.6,4230.5,9.60798678]
["bitfinex","ETHUSD",1759187933646,1e-08,4230.6,4230.5,24.10798678]
["bitfinex","ETHUSD",1759187941798,1e-08,4230.6,4230.5,23.69858678]
["bitfinex","ETHUSD",1759187942870,1e-08,4230.6,4230.5,24.10798678]
["bitfinex","ETHUSD",1759187943574,1e-08,4230.6,4230.5,24.10498678]
["bitfinex","ETHUSD",1759187943791,1e-08,4230.6,4230.5,23.69558678]
["bitfinex","ETHUSD",1759187945821,1e-08,4230.6,4230.5,24.10498678]
["bitfinex","ETHUSD",1759187946309,1e-08,4230.6,4230.5,23.69558678]
["bitfinex","ETHUSD",1759187952027,1e-08,4230.6,4230.5,23.46838678]
["bitfinex","ETHUSD",1759187954298,1e-08,4230.6,4230.5,23.69708678]
["bitfinex","ETHUSD",1759187954900,1e-08,4230.6,4230.5,23.46838678]
["bitfinex","ETHUSD",1759187955100,1e-08,4230.6,4230.5,24.12048678]
["bitfinex","ETHUSD",1759187955496,1e-08,4230.6,4230.5,24.12248678]
["bitfinex","ETHUSD",1759187955836,0.2433,4231.4,4231.3,6.15533987]
["bitfinex","ETHUSD",1759187955837,0.001,4231.4,4231.3,6.15533987]
["bitfinex","ETHUSD",1759187956134,0.2423,4232.3,4232.0,2.36294896]
["bitfinex","ETHUSD",1759187956433,0.2423,4232.3,4232.0,20.37357844]
["bitfinex","ETHUSD",1759187956598,0.2423,4232.3,4232.0,20.34994896]
["bitfinex","ETHUSD",1759187957221,0.2423,4232.3,4232.0,23.34994896]
["bitfinex","ETHUSD",1759187960126,0.6838,4232.1,4232.0,23.34994896]
["bitfinex","ETHUSD",1759187960638,0.6838,4232.1,4232.0,20.65494896]
["bitfinex","ETHUSD",1759187960842,0.6838,4232.1,4232.0,22.55794896]
["bitfinex","ETHUSD",1759187961743,0.6838,4232.1,4232.0,29.40650075]
["bitfinex","ETHUSD",1759187963443,0.001,4232.1,4232.0,29.40650075]
["bitfinex","ETHUSD",1759187963743,0.6838,4232.1,4232.0,29.40650075]
["bitfinex","ETHUSD",1759187964346,0.6838,4232.1,4232.0,28.37054958]
["bitfinex","ETHUSD",1759187965145,0.6838,4232.1,4232.0,28.85445209]
["bitfinex","ETHUSD",1759187966148,0.6838,4232.1,4232.0,28.97205209]
["bitfinex","ETHUSD",1759187967121,0.001,4232.1,4232.0,29.76405209]
["bitfinex","ETHUSD",1759187967326,0.001,4232.1,4232.0,30.00675209]
["bitfinex","ETHUSD",1759187967533,0.001,4232.1,4232.0,29.76405209]
["bitfinex","ETHUSD",1759187967934,0.001,4232.1,4232.0,30.00675209]
["bitfinex","ETHUSD",1759187968340,0.001,4232.1,4232.0,30.41615209]
["bitfinex","ETHUSD",1759187968856,0.001,4232.6,4232.5,6.15466981]
["bitfinex","ETHUSD",1759187969053,0.001,4232.6,4232.5,14.66127043]
["bitfinex","ETHUSD",1759187969226,0.001,4232.6,4232.5,14.77887043]
["bitfinex","ETHUSD",1759187969427,0.001,4232.6,4232.5,29.27887043]
["bitfinex","ETHUSD",1759187970437,0.001,4232.6,4232.5,35.74357105]
["bitfinex","ETHUSD",1759187970772,0.001,4232.6,4232.5,35.33417105]
["bitfinex","ETHUSD",1759187971758,1e-08,4233.1,4233.0,6.15439073]
["bitfinex","ETHUSD",1759187971956,1e-08,4233.1,4233.0,14.66099135]
["bitfinex","ETHUSD",1759187972127,1e-08,4233.1,4233.0,15.02129135]
["bitfinex","ETHUSD",1759187972327,1e-08,4233.1,4233.0,29.93069135]
["bitfinex","ETHUSD",1759187973674,0.001,4233.5,4233.4,3.15416752]
["bitfinex","ETHUSD",1759187973953,0.001,4233.5,4233.4,21.12546876]
["bitfinex","ETHUSD",1759187974160,0.001,4233.5,4233.4,15.43046814]
["bitfinex","ETHUSD",1759187974353,0.001,4233.5,4233.4,29.93046814]
["bitfinex","ETHUSD",1759187974564,0.001,4233.5,4233.4,29.52106814]
["bitfinex","ETHUSD",1759187974768,0.001,4233.5,4233.4,29.93046814]
["bitfinex","ETHUSD",1759187975967,0.001,4233.5,4233.4,29.27836814]
["bitfinex","ETHUSD",1759187977537,0.001,4233.5,4233.4,26.58436814]
["bitfinex","ETHUSD",1759187977737,0.001,4233.5,4233.4,29.27836814]
["bitfinex","ETHUSD",1759187979234,0.001,4233.5,4233.4,29.52106814]
["bitfinex","ETHUSD",1759187980375,0.7177,4233.5,4233.4,23.46476752]
["bitfinex","ETHUSD",1759187980672,0.7177,4233.5,4233.4,29.27736814]
["bitfinex","ETHUSD",1759187980851,0.2435,4233.5,4233.4,29.27736814]
["bitfinex","ETHUSD",1759187981170,0.001,4233.5,4233.4,29.27736814]
["bitfinex","ETHUSD",1759187986886,0.001,4233.5,4233.4,26.58436814]
["bitfinex","ETHUSD",1759187987179,0.001,4233.5,4233.4,29.27736814]
["bitfinex","ETHUSD",1759187992902,0.7177,4233.5,4233.4,28.48536814]
["bitfinex","ETHUSD",1759187993074,0.7177,4233.5,4233.4,25.79236814]
["bitfinex","ETHUSD",1759187993267,0.7177,4233.5,4233.4,25.48536814]
["bitfinex","ETHUSD",1759187995399,0.7177,4233.5,4233.4,22.79236814]
["bitfinex","ETHUSD",1759187995593,0.7177,4233.5,4233.4,25.48536814]
["bitfinex","ETHUSD",1759187996384,0.001,4233.5,4233.4,22.79236814]
["bitfinex","ETHUSD",1759187996594,0.7177,4233.5,4233.4,25.48536814]
["bitfinex","ETHUSD",1759187997198,0.7177,4233.5,4233.4,22.79236814]
["bitfinex","ETHUSD",1759187997373,0.7177,4233.5,4233.4,25.48536814]
["bitfinex","ETHUSD",1759187998090,0.001,4233.5,4233.4,26.27736814]
["bitfinex","ETHUSD",1759187999094,0.7177,4233.5,4233.4,26.27736814]
["bitfinex","ETHUSD",1759188001898,0.001,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1759188002085,0.001,4234.0,4233.9,16.70370868]
["bitfinex","ETHUSD",1759188002304,0.001,4234.0,4233.9,17.8254898]
["bitfinex","ETHUSD",1759188002470,0.001,4234.0,4233.9,14.77708918]
["bitfinex","ETHUSD",1759188002665,0.4752,4234.0,4233.9,29.27708918]
["bitfinex","ETHUSD",1759188002870,0.4752,4234.0,4233.9,26.58408918]
["bitfinex","ETHUSD",1759188003092,0.4752,4234.0,4233.9,19.97948856]
["bitfinex","ETHUSD",1759188003294,0.4752,4234.0,4233.9,28.48508918]
["bitfinex","ETHUSD",1759188003692,0.001,4234.0,4233.9,28.48508918]
["bitfinex","ETHUSD",1759188004787,0.001,4234.0,4233.9,35.0896898]
["bitfinex","ETHUSD",1759188005008,0.001,4234.0,4233.9,29.51288918]
["bitfinex","ETHUSD",1759188008408,0.001,4234.0,4233.9,29.27708918]
["bitfinex","ETHUSD",1759188008578,0.001,4234.0,4233.9,29.51288918]
["bitfinex","ETHUSD",1759188011580,0.001,4234.0,4233.9,29.27708918]
["bitfinex","ETHUSD",1759188011782,0.001,4234.0,4233.9,29.50298918]
["bitfinex","ETHUSD",1759188016684,1e-08,4234.5,4234.4,3.15360967]
["bitfinex","ETHUSD",1759188016914,1e-08,4234.5,4234.4,14.68182638]
["bitfinex","ETHUSD",1759188017088,1e-08,4234.5,4234.4,14.77581029]
["bitfinex","ETHUSD",1759188017302,1e-08,4234.5,4234.4,29.50691029]
["bitfinex","ETHUSD",1759188018017,1e-08,4234.5,4234.4,29.27581029]
["bitfinex","ETHUSD",1759188018802,0.43630001,4234.5,4234.4,26.58381029]
["bitfinex","ETHUSD",1759188019000,0.66790001,4234.5,4234.4,29.27581029]
["bitfinex","ETHUSD",1759188019826,0.43630001,4234.5,4234.4,29.27581029]
["bitfinex","ETHUSD",1759188020121,0.43630001,4234.5,4234.4,26.58381029]
["bitfinex","ETHUSD",1759188020423,1e-08,4234.5,4234.4,29.27581029]
["bitfinex","ETHUSD",1759188020920,1e-08,4234.5,4234.4,29.50691029]
["bitfinex","ETHUSD",1759188021128,1e-08,4234.5,4234.4,26.81491029]
["bitfinex","ETHUSD",1759188021318,1e-08,4234.5,4234.4,29.50691029]
["bitfinex","ETHUSD",1759188021933,1e-08,4234.5,4234.4,29.27581029]
["bitfinex","ETHUSD",1759188022223,1e-08,4234.5,4234.4,26.58381029]
["bitfinex","ETHUSD",1759188022427,1e-08,4234.5,4234.4,29.27581029]
["bitfinex","ETHUSD",1759188023021,1e-08,4234.5,4234.4,27.05125767]
["bitfinex","ETHUSD",1759188023336,1e-08,4234.5,4234.4,29.74325767]
["bitfinex","ETHUSD",1759188023727,0.43630001,4234.5,4234.4,29.74325767]
["bitfinex","ETHUSD",1759188025422,1e-08,4234.5,4234.4,29.74325767]
["bitfinex","ETHUSD",1759188025626,1e-08,4234.5,4234.4,29.97435767]
["bitfinex","ETHUSD",1759188025803,1e-08,4234.5,4234.4,29.74325767]
["bitfinex","ETHUSD",1759188025999,0.66790001,4234.5,4234.4,17.32905705]
["bitfinex","ETHUSD",1759188026315,0.66790001,4234.5,4234.4,20.02005705]
["bitfinex","ETHUSD",1759188027835,0.66790001,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759188028037,0.66790001,4234.5,4234.4,17.191]
["bitfinex","ETHUSD",1759188028937,0.97093016,4234.5,4234.4,17.191]
["bitfinex","ETHUSD",1759188029134,0.97093016,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759188029337,0.97093016,4234.5,4234.4,17.191]
["bitfinex","ETHUSD",1759188030140,0.66790001,4234.5,4234.4,17.191]
["bitfinex","ETHUSD",1759188030323,0.66790001,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759188030927,0.66790001,4234.5,4234.4,19.55360967]
["bitfinex","ETHUSD",1759188031449,0.66790001,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759188032034,0.66790001,4234.5,4234.4,19.55360967]
["bitfinex","ETHUSD",1759188036145,0.66790001,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188037870,1e-08,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188038400,0.66790001,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188039262,0.43630001,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188039469,1e-08,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188039865,0.44690001,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188040172,0.67570001,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188040638,0.67570001,4234.5,4234.4,14.6176]
["bitfinex","ETHUSD",1759188040838,0.67570001,4234.5,4234.4,17.3096]
["bitfinex","ETHUSD",1759188041243,0.67570001,4234.5,4234.4,19.67120967]
["bitfinex","ETHUSD",1759188043886,0.67570001,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759188044056,0.97951005,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759188044254,0.67570001,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759188047975,0.67570001,4234.5,4234.4,14.5]
["bitfinex","ETHUSD",1759188048183,0.67570001,4234.5,4234.4,17.192]
["bitfinex","ETHUSD",1759188050715,0.67570001,4234.5,4234.3,0.002]
["bitfinex","ETHUSD",1759188050716,2.36160967,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759188050934,3.59690135,4234.4,4234.3,2.694]
["bitfinex","ETHUSD",1759188051086,4.27260135,4234.4,4234.3,2.694]
["bitfinex","ETHUSD",1759188054618,4.27260135,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759188054822,7.27260135,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759188055840,7.98298251,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759188057023,8.77498251,4234.4,4234.3,0.002]
["bitfinex","ETHUSD",1759188058659,8.77498251,4234.4,4230.6,0.002]
["bitfinex","ETHUSD",1759188058660,0.004,4233.6,4230.6,0.002]
["bitfinex","ETHUSD",1759188058826,3.912,4234.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188058827,9.9906772,4231.6,4230.6,0.002]
["bitfinex","ETHUSD",1759188059151,2.36345158,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188059360,15.14230162,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188059656,17.34551564,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188059859,18.16365442,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188060059,17.4281404,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188061627,10.59263552,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188061821,17.4281404,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188062857,14.7211404,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188063057,16.61000162,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188064133,13.90300162,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188064314,9.86930021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188064515,8.40160021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188065430,8.84850021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188065828,9.86930021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188066430,5.69460021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188066865,9.87430021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188069863,12.36430021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188070066,9.87430021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188070266,7.16230021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188070468,9.87430021,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188072050,16.49100509,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188076047,14.02750509,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188076249,16.73850509,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188080975,16.49000509,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188081758,13.22730162,4231.1,4230.6,0.002]
["bitfinex","ETHUSD",1759188082081,15.93730162,4231.1,4230.7,0.2336]
["bitfinex","ETHUSD",1759188083861,12.43530162,4231.1,4230.7,0.2336]
["bitfinex","ETHUSD",1759188084062,15.14430162,4231.1,4230.7,0.2336]
["bitfinex","ETHUSD",1759188086403,14.13051328,4231.1,4230.7,0.2336]
["bitfinex","ETHUSD",1759188086760,2.59979674,4231.1,4231.0,0.2356]
["bitfinex","ETHUSD",1759188086961,5.36345158,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759188087157,6.62035158,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759188088002,6.15545158,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759188088302,6.86885158,4231.1,4231.0,0.002]
["bitfinex","ETHUSD",1759188088485,6.86885158,4231.1,4230.5,1e-08]
["bitfinex","ETHUSD",1759188088486,3.15573091,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1759188088661,6.15595442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188088863,0.792,4230.0,4229.6,0.002]
["bitfinex","ETHUSD",1759188089170,11.97795041,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188089373,14.68795041,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188089570,15.15285041,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188090561,8.86623387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188090762,14.68795041,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188090962,16.63289192,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188092701,7.30917538,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188092992,15.84189192,4229.7,4229.6,0.651]
["bitfinex","ETHUSD",1759188093164,15.84189192,4229.7,4229.6,0.2356]
["bitfinex","ETHUSD",1759188094388,15.84189192,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188101604,16.28629192,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188102091,15.84189192,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188102317,13.13089192,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188102473,15.83889192,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188103183,10.01717538,4229.7,4229.6,0.2496]
["bitfinex","ETHUSD",1759188103914,10.01717538,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188106191,7.30917538,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188106512,10.01717538,4229.7,4229.6,0.2496]
["bitfinex","ETHUSD",1759188107008,10.01717538,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188108985,7.30917538,4229.7,4229.6,0.2496]
["bitfinex","ETHUSD",1759188109180,5.36423387,4229.7,4229.6,0.2496]
["bitfinex","ETHUSD",1759188111312,5.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188111811,5.80863387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188112029,6.04673387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1759188112385,4.2364,4229.7,4228.3,0.002]
["bitfinex","ETHUSD",1759188112581,9.61371654,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188112886,14.69367728,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188113099,15.37617728,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188115201,14.69367728,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188115387,15.13807728,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188115589,16.4439699,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188116020,16.8883699,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188116903,15.6519699,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188117425,16.0963699,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188119324,13.3813699,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188119496,9.83025336,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188119698,10.27465336,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188121429,11.30475336,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188122029,11.06665336,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188122830,7.11525336,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188123003,9.83025336,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188123326,5.36496074,4228.4,4228.3,0.665]
["bitfinex","ETHUSD",1759188124947,5.36496074,4228.4,4228.3,0.2496]
["bitfinex","ETHUSD",1759188125310,5.36496074,4228.4,4228.3,0.665]
["bitfinex","ETHUSD",1759188126529,3.0,4228.4,4228.3,0.665]
["bitfinex","ETHUSD",1759188126928,5.36496074,4228.4,4228.3,0.665]
["bitfinex","ETHUSD",1759188127125,5.36496074,4228.4,4228.3,0.2496]
["bitfinex","ETHUSD",1759188130852,5.36496074,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759188131635,5.36496074,4228.4,4228.3,0.2398]
["bitfinex","ETHUSD",1759188131955,5.36496074,4228.4,4228.3,0.6552]
["bitfinex","ETHUSD",1759188133177,3.0,4228.4,4228.3,0.6552]
["bitfinex","ETHUSD",1759188133388,1.52551165,4229.6,4228.3,0.6552]
["bitfinex","ETHUSD",1759188133389,0.1176,4228.6,4228.3,0.6552]
["bitfinex","ETHUSD",1759188133692,0.1176,4228.6,4228.4,3.3642]
["bitfinex","ETHUSD",1759188134049,0.1176,4228.6,4228.5,0.6532]
["bitfinex","ETHUSD",1759188135687,0.1176,4228.6,4228.5,15.1532]
["bitfinex","ETHUSD",1759188137761,2.36445879,4229.3,4228.6,2.36480161]
["bitfinex","ETHUSD",1759188137954,2.36445879,4229.3,4228.7,0.651]
["bitfinex","ETHUSD",1759188138381,2.36445879,4229.3,4228.8,14.5]
["bitfinex","ETHUSD",1759188138585,2.36437427,4229.5,4228.9,2.9446]
["bitfinex","ETHUSD",1759188138762,2.36443859,4229.4,4229.0,0.2356]
["bitfinex","ETHUSD",1759188138961,2.36447093,4229.3,4229.0,0.2356]
["bitfinex","ETHUSD",1759188139172,2.36447093,4229.3,4229.1,0.2356]
["bitfinex","ETHUSD",1759188139358,2.36447093,4229.3,4229.1,14.7356]
["bitfinex","ETHUSD",1759188139889,2.36440935,4229.4,4229.1,14.7356]
["bitfinex","ETHUSD",1759188140588,2.36428976,4229.6,4229.1,14.7356]
["bitfinex","ETHUSD",1759188141094,2.36444781,4229.4,4229.1,14.7356]
["bitfinex","ETHUSD",1759188141488,2.36447107,4229.3,4229.1,14.7356]
["bitfinex","ETHUSD",1759188141861,2.36442162,4229.4,4229.1,14.7356]
["bitfinex","ETHUSD",1759188142062,2.36447194,4229.3,4229.1,14.7356]
["bitfinex","ETHUSD",1759188142262,0.001,4229.7,4229.2,0.651]
["bitfinex","ETHUSD",1759188142566,2.36434832,4229.5,4229.3,2.709]
["bitfinex","ETHUSD",1759188142764,2.36434832,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759188143176,2.79684832,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759188144093,3.38416859,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759188144292,3.62416859,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759188144596,2.36459166,4229.1,4228.9,2.708]
["bitfinex","ETHUSD",1759188144891,2.3646252,4229.0,4228.9,2.708]
["bitfinex","ETHUSD",1759188145090,2.3646252,4229.0,4228.9,17.208]
["bitfinex","ETHUSD",1759188147404,2.36472125,4228.9,4228.6,0.002]
["bitfinex","ETHUSD",1759188147613,2.36473704,4228.8,4228.7,2.707]
["bitfinex","ETHUSD",1759188147907,2.36473704,4228.8,4228.7,17.207]
["bitfinex","ETHUSD",1759188151207,0.71122491,4229.1,4228.7,2.707]
["bitfinex","ETHUSD",1759188151376,3.0758136,4229.1,4228.7,2.707]
["bitfinex","ETHUSD",1759188151581,3.0758136,4229.1,4228.8,14.5]
["bitfinex","ETHUSD",1759188151782,2.36466739,4229.0,4228.8,14.5]
["bitfinex","ETHUSD",1759188152004,2.3646252,4229.0,4228.9,2.706]
["bitfinex","ETHUSD",1759188152719,3.07585011,4229.0,4228.9,2.706]
["bitfinex","ETHUSD",1759188152878,3.31231263,4229.0,4228.9,2.706]
["bitfinex","ETHUSD",1759188153182,3.74481263,4229.0,4228.9,2.706]
["bitfinex","ETHUSD",1759188154486,3.07585011,4229.0,4228.9,2.706]
["bitfinex","ETHUSD",1759188154792,2.3646252,4229.0,4228.9,2.9416]
["bitfinex","ETHUSD",1759188154999,2.36458484,4229.1,4228.9,2.9416]
["bitfinex","ETHUSD",1759188155179,0.71118781,4229.2,4228.9,2.706]
["bitfinex","ETHUSD",1759188155509,0.71118781,4229.2,4229.0,0.2356]
["bitfinex","ETHUSD",1759188155712,2.36459597,4229.1,4229.0,0.2356]
["bitfinex","ETHUSD",1759188155899,0.71118781,4229.2,4228.8,14.5]
["bitfinex","ETHUSD",1759188155900,2.36451338,4229.2,4229.1,2.9406]
["bitfinex","ETHUSD",1759188156621,0.1176,4229.4,4229.1,3.356]
["bitfinex","ETHUSD",1759188156775,0.1176,4229.4,4229.2,0.651]
["bitfinex","ETHUSD",1759188156982,0.1176,4229.4,4229.3,2.705]
["bitfinex","ETHUSD",1759188157911,2.48200156,4229.4,4229.3,2.705]
["bitfinex","ETHUSD",1759188158978,0.1176,4229.4,4229.3,17.205]
["bitfinex","ETHUSD",1759188159179,0.1176,4229.4,4229.3,14.7356]
["bitfinex","ETHUSD",1759188159393,3.15700156,4229.4,4229.3,17.204]
["bitfinex","ETHUSD",1759188160178,2.92650156,4229.4,4229.3,17.204]
["bitfinex","ETHUSD",1759188160794,2.92650156,4229.4,4229.3,2.704]
["bitfinex","ETHUSD",1759188162481,2.92750156,4229.4,4229.3,2.704]
["bitfinex","ETHUSD",1759188164315,3.5510474,4229.4,4229.3,2.704]
["bitfinex","ETHUSD",1759188165111,2.36473704,4228.8,4228.7,0.2401]
["bitfinex","ETHUSD",1759188165316,2.36473704,4228.8,4228.7,2.9431]
["bitfinex","ETHUSD",1759188165483,2.36473704,4228.8,4228.7,17.4431]
["bitfinex","ETHUSD",1759188165685,0.1176,4229.1,4228.7,17.4431]
["bitfinex","ETHUSD",1759188165990,2.36468112,4228.9,4228.8,0.2401]
["bitfinex","ETHUSD",1759188166594,2.36468112,4228.9,4228.8,2.9431]
["bitfinex","ETHUSD",1759188169535,2.36468112,4228.9,4228.8,17.4431]
["bitfinex","ETHUSD",1759188169822,2.36468112,4228.9,4228.8,17.4421]
["bitfinex","ETHUSD",1759188170033,2.36468112,4228.9,4228.8,17.202]
["bitfinex","ETHUSD",1759188170241,2.36468112,4228.9,4228.8,14.5]
["bitfinex","ETHUSD",1759188170551,3.03968112,4228.9,4228.8,17.202]
["bitfinex","ETHUSD",1759188171005,2.80918112,4228.9,4228.8,17.202]
["bitfinex","ETHUSD",1759188171534,2.36468112,4228.9,4228.8,17.202]
["bitfinex","ETHUSD",1759188173738,2.36468112,4228.9,4228.8,2.702]
["bitfinex","ETHUSD",1759188174117,2.36468112,4228.9,4228.8,17.202]
["bitfinex","ETHUSD",1759188177310,2.36468112,4228.9,4228.8,2.702]
["bitfinex","ETHUSD",1759188177852,2.36468112,4228.9,4228.8,17.202]
["bitfinex","ETHUSD",1759188178455,2.80918112,4228.9,4228.8,17.202]
["bitfinex","ETHUSD",1759188179150,2.80918112,4228.9,4228.8,14.5]
["bitfinex","ETHUSD",1759188179458,2.80918112,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188179966,2.80918112,4228.9,4228.8,14.5]
["bitfinex","ETHUSD",1759188180121,2.80918112,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188180321,2.36468112,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188180558,2.36568112,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188180757,0.001,4228.9,4228.8,17.4401]
["bitfinex","ETHUSD",1759188181155,0.001,4228.9,4228.8,17.8555]
["bitfinex","ETHUSD",1759188181856,0.001,4228.9,4228.8,17.4401]
["bitfinex","ETHUSD",1759188184023,0.001,4228.9,4228.8,2.9401]
["bitfinex","ETHUSD",1759188184556,0.001,4228.9,4228.8,17.4401]
["bitfinex","ETHUSD",1759188188375,0.001,4228.9,4228.8,17.8555]
["bitfinex","ETHUSD",1759188189971,0.001,4228.9,4228.8,17.4401]
["bitfinex","ETHUSD",1759188190770,2.36568112,4228.9,4228.8,17.4401]
["bitfinex","ETHUSD",1759188191083,0.001,4228.9,4228.8,17.4401]
["bitfinex","ETHUSD",1759188192071,2.36568112,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188192374,2.80238112,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188193181,0.001,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188193583,0.001,4228.9,4228.8,17.4345]
["bitfinex","ETHUSD",1759188193966,0.001,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188194495,2.36568112,4228.9,4228.8,17.2]
["bitfinex","ETHUSD",1759188199406,2.36568112,4228.9,4228.8,17.433]
["bitfinex","ETHUSD",1759188203819,0.001,4228.9,4228.8,17.433]
["bitfinex","ETHUSD",1759188205017,0.001,4228.9,4228.8,17.8484]
["bitfinex","ETHUSD",1759188210610,0.001,4228.9,4228.8,17.433]
["bitfinex","ETHUSD",1759188216344,0.001,4228.9,4228.8,20.21313704]
["bitfinex","ETHUSD",1759188216515,0.001,4228.9,4228.8,20.33073704]
["bitfinex","ETHUSD",1759188216715,0.001,4228.9,4228.8,26.15376557]
["bitfinex","ETHUSD",1759188216956,0.001,4228.9,4228.8,26.94576557]
["bitfinex","ETHUSD",1759188217460,0.001,4228.9,4228.8,29.94576557]
["bitfinex","ETHUSD",1759188217617,0.001,4228.9,4228.8,30.04055578]
["bitfinex","ETHUSD",1759188236573,0.001,4228.9,4228.8,29.99055578]
["bitfinex","ETHUSD",1759188238275,0.001,4228.9,4228.8,29.57515578]
["bitfinex","ETHUSD",1759188240745,0.4705,4228.9,4228.8,29.38915578]
["bitfinex","ETHUSD",1759188241056,0.7177,4228.9,4228.8,29.38915578]
["bitfinex","ETHUSD",1759188242075,0.7177,4228.9,4228.8,19.98233704]
["bitfinex","ETHUSD",1759188242246,0.7177,4228.9,4228.8,28.50236557]
["bitfinex","ETHUSD",1759188244171,0.7177,4228.9,4228.8,22.67933704]
["bitfinex","ETHUSD",1759188244346,0.7177,4228.9,4228.8,28.50236557]
["bitfinex","ETHUSD",1759188251012,0.001,4228.9,4228.8,28.50236557]
["bitfinex","ETHUSD",1759188252118,0.001,4228.9,4228.8,17.6176]
["bitfinex","ETHUSD",1759188252414,0.6977,4228.9,4228.8,22.67933704]
["bitfinex","ETHUSD",1759188256814,0.6977,4228.9,4228.8,14.6176]
["bitfinex","ETHUSD",1759188256995,0.6977,4228.9,4228.8,17.3146]
["bitfinex","ETHUSD",1759188258014,0.6977,4228.9,4228.8,14.6176]
["bitfinex","ETHUSD",1759188258319,0.6977,4228.9,4228.8,17.3146]
["bitfinex","ETHUSD",1759188258619,0.6977,4228.9,4228.8,14.6176]
["bitfinex","ETHUSD",1759188258823,0.6977,4228.9,4228.8,17.3146]
["bitfinex","ETHUSD",1759188262244,0.001,4228.9,4228.8,11.00236557]
["bitfinex","ETHUSD",1759188262417,0.001,4228.9,4228.8,11.24916557]
["bitfinex","ETHUSD",1759188262608,0.001,4228.9,4228.8,11.00236557]
["bitfinex","ETHUSD",1759188262940,0.001,4228.9,4228.8,25.74916557]
["bitfinex","ETHUSD",1759188264514,0.7213,4228.9,4228.8,17.3146]
["bitfinex","ETHUSD",1759188265544,0.7213,4228.9,4228.8,14.6176]
["bitfinex","ETHUSD",1759188265747,0.7213,4228.9,4228.8,17.3146]
["bitfinex","ETHUSD",1759188271160,0.7213,4228.9,4228.8,14.6176]
["bitfinex","ETHUSD",1759188271385,0.78428771,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188271564,3.08598112,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188271725,0.7213,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188273636,0.4757,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188275158,0.7213,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188276384,0.4757,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188276774,0.001,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188276965,0.4757,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188277166,2.84038112,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188277343,0.4757,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188277976,2.84038112,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188278277,0.4757,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188278652,2.84038112,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188279574,3.08668112,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188280257,0.722,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188280663,3.08668112,4228.9,4228.8,17.197]
["bitfinex","ETHUSD",1759188281562,3.08668112,4228.9,4228.8,17.199]
["bitfinex","ETHUSD",1759188281759,3.08668112,4228.9,4228.8,14.502]
["bitfinex","ETHUSD",1759188281954,3.08668112,4228.9,4228.8,17.199]
["bitfinex","ETHUSD",1759188283314,0.001,4228.9,4228.8,17.199]
["bitfinex","ETHUSD",1759188283616,0.001,4228.9,4228.8,17.4453]
["bitfinex","ETHUSD",1759188284317,0.001,4228.9,4228.8,2.9453]
["bitfinex","ETHUSD",1759188285297,0.001,4228.9,4228.8,17.4453]
["bitfinex","ETHUSD",1759188286927,0.001,4228.9,4228.8,26.66416264]
["bitfinex","ETHUSD",1759188287088,0.001,4228.9,4228.8,27.19716264]
["bitfinex","ETHUSD",1759188287489,0.001,4228.9,4228.8,24.8324256]
["bitfinex","ETHUSD",1759188288536,0.001,4228.9,4228.8,17.5629]
["bitfinex","ETHUSD",1759188291346,0.001,4228.9,4228.8,20.34303704]
["bitfinex","ETHUSD",1759188294540,0.001,4228.9,4228.8,17.5629]
["bitfinex","ETHUSD",1759188296247,0.001,4228.9,4228.8,19.92763704]
["bitfinex","ETHUSD",1759188296414,0.001,4228.9,4228.8,17.5629]
["bitfinex","ETHUSD",1759188300561,0.4322,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188301150,0.001,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188303160,0.001,4228.9,4228.8,14.6196]
["bitfinex","ETHUSD",1759188303367,0.6785,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188303566,0.4322,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188303862,0.001,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188304063,0.001,4228.9,4228.8,19.92663704]
["bitfinex","ETHUSD",1759188304445,0.001,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188304850,0.001,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188305566,0.001,4228.9,4228.8,19.92663704]
["bitfinex","ETHUSD",1759188306251,0.001,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188307653,0.001,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188308035,0.001,4228.9,4228.8,19.92663704]
["bitfinex","ETHUSD",1759188308266,0.001,4228.9,4228.8,20.34203704]
["bitfinex","ETHUSD",1759188311176,0.001,4228.9,4228.8,17.3156]
["bitfinex","ETHUSD",1759188311869,0.001,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188314365,0.6898,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188314668,0.4612,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188314864,0.001,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188316569,0.6941,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188317079,0.001,4228.9,4228.8,19.68033704]
["bitfinex","ETHUSD",1759188317985,0.001,4228.9,4228.8,16.98433704]
["bitfinex","ETHUSD",1759188318205,0.001,4228.9,4228.8,19.67933704]
["bitfinex","ETHUSD",1759188320461,0.001,4228.9,4228.8,19.90763704]
["bitfinex","ETHUSD",1759188329726,0.001,4228.9,4228.8,19.67933704]
["bitfinex","ETHUSD",1759188330081,0.001,4228.9,4228.8,19.90763704]
["bitfinex","ETHUSD",1759188334219,0.001,4228.9,4228.8,25.73002095]
["bitfinex","ETHUSD",1759188339456,0.001,4228.9,4228.8,25.50172095]
["bitfinex","ETHUSD",1759188341709,0.001,4228.9,4228.8,25.72912095]
["bitfinex","ETHUSD",1759188343469,0.001,4228.9,4228.8,26.44013009]
["bitfinex","ETHUSD",1759188349170,0.001,4228.9,4228.8,26.43813009]
["bitfinex","ETHUSD",1759188355787,0.6634,4228.9,4228.8,16.98433704]
["bitfinex","ETHUSD",1759188356004,0.6634,4228.9,4228.8,19.67733704]
["bitfinex","ETHUSD",1759188357662,0.6634,4228.9,4228.8,16.98433704]
["bitfinex","ETHUSD",1759188357872,0.6634,4228.9,4228.8,19.67733704]
["bitfinex","ETHUSD",1759188359877,0.6634,4228.9,4228.8,19.67633704]
["bitfinex","ETHUSD",1759188361710,0.6634,4228.9,4228.8,14.6196]
["bitfinex","ETHUSD",1759188361878,0.6634,4228.9,4228.8,17.194]
["bitfinex","ETHUSD",1759188362206,1.3268,4228.9,4228.8,19.55873704]
["bitfinex","ETHUSD",1759188362399,1.45948,4228.9,4228.8,17.194]
["bitfinex","ETHUSD",1759188362905,1.45948,4228.9,4228.8,19.55873704]
["bitfinex","ETHUSD",1759188363478,1.3268,4228.9,4228.8,19.55873704]
["bitfinex","ETHUSD",1759188364406,0.6644,4228.9,4228.8,19.55873704]
["bitfinex","ETHUSD",1759188364607,0.001,4228.9,4228.8,19.78613704]
["bitfinex","ETHUSD",1759188364791,0.001,4228.9,4228.8,19.67633704]
["bitfinex","ETHUSD",1759188365193,0.4366,4228.9,4228.8,19.67633704]
["bitfinex","ETHUSD",1759188366928,0.4366,4228.9,4228.8,16.98433704]
["bitfinex","ETHUSD",1759188367112,0.6634,4228.9,4228.8,19.67633704]
["bitfinex","ETHUSD",1759188367612,1.3278,4228.9,4228.8,19.67633704]
["bitfinex","ETHUSD",1759188368618,1.3278,4228.9,4228.8,17.3116]
["bitfinex","ETHUSD",1759188369628,1.46058,4228.9,4228.8,14.502]
["bitfinex","ETHUSD",1759188369941,1.46058,4228.9,4228.8,17.194]
["bitfinex","ETHUSD",1759188372016,1.46058,4228.9,4228.8,19.55873704]
["bitfinex","ETHUSD",1759188372212,1.3278,4228.9,4228.8,19.55873704]
["bitfinex","ETHUSD",1759188372536,1.3278,4228.9,4228.8,17.194]
["bitfinex","ETHUSD",1759188374958,1.3278,4228.9,4228.8,19.55873704]
["bitfinex","ETHUSD",1759188375238,0.001,4228.9,4228.8,25.62122095]
["bitfinex","ETHUSD",1759188376252,0.001,4228.9,4228.8,26.03662095]
["bitfinex","ETHUSD",1759188378826,0.001,4228.9,4228.8,25.62122095]
["bitfinex","ETHUSD",1759188380829,0.001,4228.9,4228.8,34.85900486]
["bitfinex","ETHUSD",1759188381155,0.001,4228.9,4228.8,36.09350486]
["bitfinex","ETHUSD",1759188381449,0.001,4229.4,4229.3,11.97884138]
["bitfinex","ETHUSD",1759188381620,0.001,4229.4,4229.3,14.66984138]
["bitfinex","ETHUSD",1759188382032,0.001,4229.4,4229.3,29.82534138]
["bitfinex","ETHUSD",1759188382238,0.001,4229.4,4229.3,29.92011093]
["bitfinex","ETHUSD",1759188382639,0.001,4229.4,4229.3,29.82534138]
["bitfinex","ETHUSD",1759188384333,0.001,4229.4,4229.3,26.71894138]
["bitfinex","ETHUSD",1759188384531,0.001,4229.4,4229.3,29.82534138]
["bitfinex","ETHUSD",1759188384941,0.001,4229.4,4229.3,19.86445747]
["bitfinex","ETHUSD",1759188385141,0.001,4229.4,4229.3,16.86445747]
["bitfinex","ETHUSD",1759188385342,0.001,4229.4,4229.3,22.55545747]
["bitfinex","ETHUSD",1759188386432,0.6846,4229.4,4229.3,22.55545747]
["bitfinex","ETHUSD",1759188387329,0.001,4229.4,4229.3,22.55545747]
["bitfinex","ETHUSD",1759188393278,0.001,4229.4,4229.3,22.79555747]
["bitfinex","ETHUSD",1759188394183,0.001,4229.4,4229.3,22.55545747]
["bitfinex","ETHUSD",1759188395174,0.001,4229.4,4229.3,22.67305747]
["bitfinex","ETHUSD",1759188396426,0.001,4229.4,4229.3,22.91315747]
["bitfinex","ETHUSD",1759188401987,0.001,4229.4,4229.3,22.67305747]
["bitfinex","ETHUSD",1759188403525,0.001,4229.4,4229.3,22.90375747]
["bitfinex","ETHUSD",1759188404499,0.001,4229.4,4229.3,22.67305747]
["bitfinex","ETHUSD",1759188406331,0.001,4229.4,4229.3,22.90375747]
["bitfinex","ETHUSD",1759188411639,0.001,4229.4,4229.3,22.67305747]
["bitfinex","ETHUSD",1759188411806,0.4441,4229.4,4229.3,22.67305747]
["bitfinex","ETHUSD",1759188412007,0.6696,4229.4,4229.3,22.67305747]
["bitfinex","ETHUSD",1759188413707,0.6696,4229.4,4229.3,22.67205747]
["bitfinex","ETHUSD",1759188414140,0.6696,4229.4,4229.3,14.6176]
["bitfinex","ETHUSD",1759188414309,0.97319482,4229.4,4229.3,17.19]
["bitfinex","ETHUSD",1759188414936,3.33759638,4229.4,4229.3,17.19]
["bitfinex","ETHUSD",1759188415633,3.33759638,4229.4,4229.3,17.189]
["bitfinex","ETHUSD",1759188416033,0.97319482,4229.4,4229.3,17.189]
["bitfinex","ETHUSD",1759188416236,0.6696,4229.4,4229.3,17.189]
["bitfinex","ETHUSD",1759188416816,0.4441,4229.4,4229.3,17.189]
["bitfinex","ETHUSD",1759188417014,0.001,4229.4,4229.3,17.189]
["bitfinex","ETHUSD",1759188417339,0.001,4229.4,4229.3,19.78415747]
["bitfinex","ETHUSD",1759188419746,0.001,4229.4,4229.3,17.4197]
["bitfinex","ETHUSD",1759188419924,0.001,4229.4,4229.3,19.78415747]
["bitfinex","ETHUSD",1759188420327,0.001,4229.4,4229.3,17.4197]
["bitfinex","ETHUSD",1759188420844,0.001,4229.4,4229.3,19.78415747]
["bitfinex","ETHUSD",1759188421013,0.001,4229.4,4229.3,17.4197]
["bitfinex","ETHUSD",1759188421648,0.001,4229.4,4229.3,19.78415747]
["bitfinex","ETHUSD",1759188422323,0.001,4229.4,4229.3,20.19955747]
["bitfinex","ETHUSD",1759188422843,0.001,4229.4,4229.3,19.78415747]
["bitfinex","ETHUSD",1759188424344,0.001,4229.4,4229.3,19.90175747]
["bitfinex","ETHUSD",1759188427755,0.001,4229.4,4229.3,17.21275747]
["bitfinex","ETHUSD",1759188427956,0.001,4229.4,4229.3,19.67105747]
["bitfinex","ETHUSD",1759188430959,0.001,4229.4,4229.3,19.92095747]
["bitfinex","ETHUSD",1759188431855,0.001,4229.4,4229.3,20.33635747]
["bitfinex","ETHUSD",1759188432859,0.001,4229.4,4229.3,19.92095747]
["bitfinex","ETHUSD",1759188437963,0.001,4229.4,4229.3,19.67105747]
["bitfinex","ETHUSD",1759188438437,0.001,4229.4,4229.3,19.91595747]
["bitfinex","ETHUSD",1759188445370,0.001,4229.4,4229.3,19.91495747]
["bitfinex","ETHUSD",1759188451375,0.6814,4229.4,4229.3,16.98205747]
["bitfinex","ETHUSD",1759188451572,0.6814,4229.4,4229.3,19.67005747]
["bitfinex","ETHUSD",1759188454288,0.6814,4229.4,4229.3,25.49084342]
["bitfinex","ETHUSD",1759188458697,0.6814,4229.4,4229.3,22.80284342]
["bitfinex","ETHUSD",1759188458995,0.6814,4229.4,4229.3,25.49084342]
["bitfinex","ETHUSD",1759188460097,0.4367,4229.4,4229.3,25.49084342]
["bitfinex","ETHUSD",1759188460293,0.001,4229.4,4229.3,25.72614342]
["bitfinex","ETHUSD",1759188460498,0.001,4229.4,4229.3,26.14154342]
["bitfinex","ETHUSD",1759188461201,0.001,4229.4,4229.3,25.72614342]
["bitfinex","ETHUSD",1759188461989,0.001,4229.4,4229.3,23.03814342]
["bitfinex","ETHUSD",1759188462196,0.001,4229.4,4229.3,25.72614342]
["bitfinex","ETHUSD",1759188463711,0.001,4229.5,4229.4,3.15640156]
["bitfinex","ETHUSD",1759188463912,0.001,4229.7,4229.6,9.61278595]
["bitfinex","ETHUSD",1759188464102,0.001,4229.7,4229.6,14.78267571]
["bitfinex","ETHUSD",1759188464310,0.001,4229.7,4229.6,29.93337571]
["bitfinex","ETHUSD",1759188464510,0.001,4229.8,4229.7,6.15623387]
["bitfinex","ETHUSD",1759188464680,0.001,4229.8,4229.7,8.84323387]
["bitfinex","ETHUSD",1759188464881,0.001,4229.8,4229.7,9.49393387]
["bitfinex","ETHUSD",1759188465105,0.001,4229.8,4229.7,23.99393387]
["bitfinex","ETHUSD",1759188466183,0.001,4229.8,4229.7,29.39931982]
["bitfinex","ETHUSD",1759188466784,0.001,4229.8,4229.7,29.81471982]
["bitfinex","ETHUSD",1759188469722,0.001,4229.8,4229.7,35.63550577]
["bitfinex","ETHUSD",1759188470089,0.001,4229.8,4229.7,29.81471982]
["bitfinex","ETHUSD",1759188470500,0.001,4229.8,4229.7,35.63550577]
["bitfinex","ETHUSD",1759188470902,0.001,4230.4,4230.3,3.15589854]
["bitfinex","ETHUSD",1759188471112,0.6998,4231.5,4230.4,3.792]
["bitfinex","ETHUSD",1759188471424,0.6998,4231.5,4230.5,8.84278678]
["bitfinex","ETHUSD",1759188471624,0.6998,4231.5,4230.5,23.99348678]
["bitfinex","ETHUSD",1759188471825,0.6988,4231.4,4230.5,23.99348678]
["bitfinex","ETHUSD",1759188472023,0.4503,4231.4,4230.5,23.99348678]
["bitfinex","ETHUSD",1759188472219,0.2485,4231.3,4230.5,23.99348678]
["bitfinex","ETHUSD",1759188472623,0.6988,4231.2,4230.5,23.57808678]
["bitfinex","ETHUSD",1759188472822,0.001,4231.5,4230.5,21.29937401]
["bitfinex","ETHUSD",1759188473132,0.6988,4231.0,4230.5,23.98637401]
["bitfinex","ETHUSD",1759188476806,0.6988,4231.0,4230.5,24.46983247]
["bitfinex","ETHUSD",1759188477644,0.6998,4230.9,4230.5,24.46983247]
["bitfinex","ETHUSD",1759188478732,0.001,4230.9,4230.5,20.75553247]
["bitfinex","ETHUSD",1759188478933,0.6998,4230.6,4230.5,23.44153247]
["bitfinex","ETHUSD",1759188479936,0.4513,4230.6,4230.5,23.44153247]
["bitfinex","ETHUSD",1759188480161,0.001,4230.6,4230.5,17.98345846]
["bitfinex","ETHUSD",1759188480443,0.6998,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188481213,0.6998,4230.6,4230.5,17.3036]
["bitfinex","ETHUSD",1759188481528,3.06353091,4230.6,4230.5,14.5]
["bitfinex","ETHUSD",1759188481878,4.30714743,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188484746,4.30714743,4230.6,4230.5,2.686]
["bitfinex","ETHUSD",1759188485247,4.30714743,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188488135,4.30714743,4230.6,4230.5,2.686]
["bitfinex","ETHUSD",1759188488656,4.30714743,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188490972,1.94341652,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188491467,4.30714743,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188491644,4.30714743,4230.6,4229.9,5.82078595]
["bitfinex","ETHUSD",1759188491645,2.48139667,4230.5,4229.9,5.82078595]
["bitfinex","ETHUSD",1759188491832,3.15459667,4230.5,4230.0,2.686]
["bitfinex","ETHUSD",1759188492033,0.6732,4230.4,4230.0,2.686]
["bitfinex","ETHUSD",1759188492351,0.6732,4230.3,4230.1,14.5]
["bitfinex","ETHUSD",1759188492556,0.2259,4230.3,4230.2,2.686]
["bitfinex","ETHUSD",1759188493189,0.6732,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188493487,1.38412659,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188494379,1.15822659,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188495452,0.71092659,4230.3,4230.2,23.23528595]
["bitfinex","ETHUSD",1759188496290,0.71092659,4230.3,4230.2,23.00678595]
["bitfinex","ETHUSD",1759188496671,0.1176,4230.5,4230.2,23.23528595]
["bitfinex","ETHUSD",1759188496847,0.71089458,4230.4,4230.2,23.23528595]
["bitfinex","ETHUSD",1759188499275,0.71089458,4230.4,4230.2,14.5]
["bitfinex","ETHUSD",1759188499276,0.459,4230.3,4230.2,14.5]
["bitfinex","ETHUSD",1759188499460,0.706,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188500070,1.41691648,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188500892,3.78081502,4230.3,4230.2,14.5]
["bitfinex","ETHUSD",1759188501069,3.78081502,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188501593,1.41691648,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188502488,0.71091648,4230.3,4230.2,17.186]
["bitfinex","ETHUSD",1759188502689,0.1176,4230.5,4230.2,17.186]
["bitfinex","ETHUSD",1759188502890,0.71090637,4230.4,4230.2,17.186]
["bitfinex","ETHUSD",1759188503102,0.1176,4230.5,4230.2,17.186]
["bitfinex","ETHUSD",1759188503263,0.5766,4230.5,4230.2,17.186]
["bitfinex","ETHUSD",1759188503604,0.8236,4230.5,4230.2,17.186]
["bitfinex","ETHUSD",1759188503813,0.1176,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1759188503968,0.001,4230.6,4230.4,5.04983131]
["bitfinex","ETHUSD",1759188504164,0.001,4230.6,4230.5,6.04928595]
["bitfinex","ETHUSD",1759188504368,0.001,4230.6,4230.5,5.82078595]
["bitfinex","ETHUSD",1759188504560,0.001,4230.6,4230.2,14.5]
["bitfinex","ETHUSD",1759188504561,0.707,4230.6,4230.2,20.32078595]
["bitfinex","ETHUSD",1759188504762,0.706,4230.5,4230.3,2.686]
["bitfinex","ETHUSD",1759188504962,0.706,4230.5,4230.2,14.5]
["bitfinex","ETHUSD",1759188504963,0.706,4230.4,4230.2,14.5]
["bitfinex","ETHUSD",1759188505203,2.36384266,4230.4,4230.3,2.686]
["bitfinex","ETHUSD",1759188505766,0.54344058,4230.5,4230.3,2.686]
["bitfinex","ETHUSD",1759188505969,0.001,4230.6,4230.3,2.686]
["bitfinex","ETHUSD",1759188505970,0.001,4230.6,4230.4,5.82078595]
["bitfinex","ETHUSD",1759188506306,0.707,4230.6,4230.5,2.686]
["bitfinex","ETHUSD",1759188506466,0.248,4230.6,4230.5,2.686]
["bitfinex","ETHUSD",1759188506803,0.707,4230.6,4230.5,2.686]
["bitfinex","ETHUSD",1759188507215,0.001,4230.6,4230.5,2.686]
["bitfinex","ETHUSD",1759188508803,0.707,4230.6,4230.5,2.686]
["bitfinex","ETHUSD",1759188510410,0.707,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188510998,3.07073091,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188511311,0.707,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188512010,3.07073091,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188512317,0.707,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188512685,3.07073091,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188513513,0.707,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188513913,0.8246,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188515493,3.18833091,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188515820,0.8246,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188516518,3.18833091,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188517219,3.74362684,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188518013,3.49662684,4230.6,4230.5,14.5]
["bitfinex","ETHUSD",1759188518219,3.03762684,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188518610,3.74362684,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188520522,3.18833091,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188520903,0.5776,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188521087,2.94133091,4230.6,4230.5,17.186]
["bitfinex","ETHUSD",1759188523428,2.94133091,4230.6,4230.5,14.5]
["bitfinex","ETHUSD",1759188523724,2.94133091,4230.6,4230.1,0.002]
["bitfinex","ETHUSD",1759188523725,0.8246,4230.6,4230.1,0.002]
["bitfinex","ETHUSD",1759188523926,2.36391897,4230.3,4230.2,2.685]
["bitfinex","ETHUSD",1759188524125,3.04641897,4230.3,4230.2,17.185]
["bitfinex","ETHUSD",1759188524732,3.04641897,4230.3,4230.2,14.5]
["bitfinex","ETHUSD",1759188524933,2.36395442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188525134,3.25897044,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188525428,3.94147044,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188526960,3.25897044,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188527313,3.69447044,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188529632,3.25897044,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188529816,2.48155442,4230.2,4230.1,0.2345]
["bitfinex","ETHUSD",1759188530333,2.48155442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188531550,2.48155442,4230.2,4230.1,14.502]
["bitfinex","ETHUSD",1759188537251,2.48155442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188537429,3.16405442,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188537622,3.71684807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188540024,3.46984807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188541124,3.71684807,4230.2,4230.1,14.502]
["bitfinex","ETHUSD",1759188541354,3.71684807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188546057,6.71684807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188547748,3.67039365,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188547954,6.03434807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188549550,6.74254807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188550149,6.50504807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188550552,6.03434807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188552175,6.03434807,4230.2,4230.1,0.2324]
["bitfinex","ETHUSD",1759188552176,3.67039365,4230.2,4230.1,0.2324]
["bitfinex","ETHUSD",1759188552872,6.03434807,4230.2,4230.1,0.2324]
["bitfinex","ETHUSD",1759188554054,6.03434807,4230.2,4230.1,0.002]
["bitfinex","ETHUSD",1759188557567,6.03434807,4230.2,4230.1,0.2325]
["bitfinex","ETHUSD",1759188560087,5.48155442,4230.2,4230.1,0.2325]
["bitfinex","ETHUSD",1759188561365,3.1176,4230.2,4230.1,0.2325]
["bitfinex","ETHUSD",1759188561963,0.1176,4230.2,4230.1,15.1479]
["bitfinex","ETHUSD",1759188562791,0.001,4230.5,4230.1,15.1479]
["bitfinex","ETHUSD",1759188562969,0.1186,4230.5,4230.2,0.6459]
["bitfinex","ETHUSD",1759188563169,0.1186,4230.5,4230.3,3.3309]
["bitfinex","ETHUSD",1759188563364,0.71090637,4230.4,4230.3,3.3309]
["bitfinex","ETHUSD",1759188563569,0.71090637,4230.4,4230.3,17.8309]
["bitfinex","ETHUSD",1759188564462,0.001,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1759188564692,0.001,4230.5,4230.4,0.6459]
["bitfinex","ETHUSD",1759188564892,0.001,4230.5,4230.4,3.00974266]
["bitfinex","ETHUSD",1759188565584,0.001,4230.5,4230.4,3.03338108]
["bitfinex","ETHUSD",1759188565970,0.001,4230.5,4230.4,3.00974266]
["bitfinex","ETHUSD",1759188566509,0.001,4230.5,4230.4,3.03338108]
["bitfinex","ETHUSD",1759188567009,0.001,4230.5,4230.4,3.00974266]
["bitfinex","ETHUSD",1759188567372,0.001,4230.5,4230.4,17.50974266]
["bitfinex","ETHUSD",1759188568096,0.001,4230.5,4230.4,15.1459]
["bitfinex","ETHUSD",1759188568811,0.001,4230.5,4230.4,17.50974266]
["bitfinex","ETHUSD",1759188569184,0.001,4230.5,4230.4,15.1459]
["bitfinex","ETHUSD",1759188569895,0.001,4230.5,4230.4,17.50974266]
["bitfinex","ETHUSD",1759188571114,0.001,4230.5,4230.4,15.1459]
["bitfinex","ETHUSD",1759188571290,0.001,4230.5,4230.4,14.7305]
["bitfinex","ETHUSD",1759188572314,0.001,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759188572489,0.001,4230.5,4230.4,17.185]
["bitfinex","ETHUSD",1759188572688,0.001,4230.5,4230.4,17.4155]
["bitfinex","ETHUSD",1759188573104,0.001,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188574622,0.001,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759188574914,0.4691,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188575120,0.71187942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188576727,1.42357942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188577925,0.71187942,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759188578229,0.71187942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188578695,1.17997942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188579622,1.17997942,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759188580002,1.17997942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188580526,0.71187942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188580726,0.71187942,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759188580929,0.71187942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188581127,0.71187942,4230.5,4230.4,2.9295]
["bitfinex","ETHUSD",1759188581495,0.71187942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188582627,1.14567942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188583449,0.71187942,4230.5,4230.4,17.184]
["bitfinex","ETHUSD",1759188591835,3.89662356,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759188592047,3.89662356,4230.5,4230.3,0.002]
["bitfinex","ETHUSD",1759188592048,2.48144266,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759188592228,2.48144266,4230.4,4230.3,2.686]
["bitfinex","ETHUSD",1759188592428,3.14694266,4230.4,4230.3,2.686]
["bitfinex","ETHUSD",1759188592660,3.80801928,4230.4,4230.3,2.686]
["bitfinex","ETHUSD",1759188593255,4.51899136,4230.4,4230.3,2.686]
["bitfinex","ETHUSD",1759188593864,4.51899136,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759188600997,4.51899136,4230.4,4230.1,1e-08]
["bitfinex","ETHUSD",1759188600998,2.36395442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1759188601205,15.15096396,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1759188601373,16.60846396,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1759188601891,16.70328473,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1759188602992,16.70328473,4230.2,4229.6,1e-08]
["bitfinex","ETHUSD",1759188602993,2.36423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188603184,15.13233821,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188603360,15.79783821,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188604083,15.89267472,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188605664,6.72390991,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188605937,15.89267472,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188611379,10.07340991,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188611604,5.93190991,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188611822,9.31010991,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188611977,5.93190991,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188612175,5.93190991,4229.7,4229.6,0.24030001]
["bitfinex","ETHUSD",1759188612382,5.45907038,4229.7,4229.6,0.24030001]
["bitfinex","ETHUSD",1759188612680,0.09483651,4229.7,4229.6,0.65570001]
["bitfinex","ETHUSD",1759188617118,0.09483651,4229.7,4229.6,3.3643429]
["bitfinex","ETHUSD",1759188617747,0.1176,4230.1,4229.6,3.34070001]
["bitfinex","ETHUSD",1759188617909,0.71097881,4230.0,4229.8,5.81926481]
["bitfinex","ETHUSD",1759188618411,0.71097881,4230.0,4229.9,0.6517]
["bitfinex","ETHUSD",1759188622842,0.71097881,4230.0,4229.9,0.67534122]
["bitfinex","ETHUSD",1759188623151,0.1176,4230.1,4229.9,0.67534122]
["bitfinex","ETHUSD",1759188623462,0.001,4230.2,4229.9,0.67534122]
["bitfinex","ETHUSD",1759188623463,0.001,4230.2,4230.0,3.3357]
["bitfinex","ETHUSD",1759188623638,0.001,4230.2,4230.1,5.81926481]
["bitfinex","ETHUSD",1759188624024,0.001,4230.2,4230.1,6.47096481]
["bitfinex","ETHUSD",1759188624242,2.3640103,4230.1,4230.0,2.684]
["bitfinex","ETHUSD",1759188624465,2.36417797,4229.8,4229.7,0.2363]
["bitfinex","ETHUSD",1759188624627,2.36417797,4229.8,4229.7,2.685]
["bitfinex","ETHUSD",1759188625127,2.36417797,4229.8,4229.7,2.9213]
["bitfinex","ETHUSD",1759188625540,2.36412861,4229.9,4229.7,2.9213]
["bitfinex","ETHUSD",1759188625754,2.36412861,4229.9,4229.8,0.2363]
["bitfinex","ETHUSD",1759188626850,0.71097376,4230.0,4229.8,0.2363]
["bitfinex","ETHUSD",1759188627054,0.71097376,4230.0,4229.8,0.6517]
["bitfinex","ETHUSD",1759188627257,0.71097376,4230.0,4229.9,0.2363]
["bitfinex","ETHUSD",1759188627448,0.001,4230.2,4229.9,0.6517]
["bitfinex","ETHUSD",1759188627773,0.71193501,4230.2,4230.1,5.81926481]
["bitfinex","ETHUSD",1759188628071,0.001,4230.2,4230.1,5.81926481]
["bitfinex","ETHUSD",1759188628239,0.001,4230.2,4230.1,6.47096481]
["bitfinex","ETHUSD",1759188630336,2.36495442,4230.2,4230.1,6.05556481]
["bitfinex","ETHUSD",1759188630539,2.36495442,4230.2,4230.1,2.685]
["bitfinex","ETHUSD",1759188631259,0.001,4230.2,4230.1,2.685]
["bitfinex","ETHUSD",1759188631865,0.001,4230.2,4230.1,2.9213]
["bitfinex","ETHUSD",1759188633940,2.36500339,4230.2,4230.1,2.684]
["bitfinex","ETHUSD",1759188634157,0.001,4230.2,4230.1,2.684]
["bitfinex","ETHUSD",1759188634340,0.001,4230.2,4230.1,2.9203]
["bitfinex","ETHUSD",1759188637185,2.36495442,4230.2,4230.1,2.9203]
["bitfinex","ETHUSD",1759188637386,2.36495442,4230.2,4230.1,2.684]
["bitfinex","ETHUSD",1759188637755,3.05235442,4230.2,4230.1,2.684]
["bitfinex","ETHUSD",1759188637978,2.36495442,4230.2,4230.1,2.684]
["bitfinex","ETHUSD",1759188638185,3.05235442,4230.2,4230.1,2.684]
["bitfinex","ETHUSD",1759188638558,3.05235442,4230.2,4229.7,0.3539]
["bitfinex","ETHUSD",1759188638761,3.05235442,4230.2,4229.8,2.9203]
["bitfinex","ETHUSD",1759188638762,2.36401788,4230.1,4229.8,2.9203]
["bitfinex","ETHUSD",1759188639084,0.4562,4230.1,4229.8,2.9203]
["bitfinex","ETHUSD",1759188639491,0.4562,4230.1,4229.7,0.1176]
["bitfinex","ETHUSD",1759188639492,2.36406619,4230.0,4229.9,2.684]
["bitfinex","ETHUSD",1759188639787,2.60052946,4230.1,4229.9,2.684]
["bitfinex","ETHUSD",1759188639988,3.06892946,4230.1,4230.0,5.81926481]
["bitfinex","ETHUSD",1759188640155,3.06892946,4230.1,4230.0,20.31926481]
["bitfinex","ETHUSD",1759188640357,3.06892946,4230.1,4230.0,14.5]
["bitfinex","ETHUSD",1759188641990,2.83242946,4230.1,4230.0,14.5]
["bitfinex","ETHUSD",1759188642202,2.36417797,4229.8,4229.6,1e-08]
["bitfinex","ETHUSD",1759188642396,2.36423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188642574,2.36423387,4229.7,4229.6,0.02000001]
["bitfinex","ETHUSD",1759188642892,3.06913387,4229.7,4229.6,14.52000001]
["bitfinex","ETHUSD",1759188643090,3.16394835,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188643393,3.71676098,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188644687,0.09481448,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188644879,0.09481448,4229.7,4229.6,17.41520001]
["bitfinex","ETHUSD",1759188645775,0.09481448,4229.7,4229.6,2.91520001]
["bitfinex","ETHUSD",1759188646184,0.09481448,4229.7,4229.6,17.41520001]
["bitfinex","ETHUSD",1759188649524,0.09481448,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188649692,0.09481448,4229.7,4229.6,17.41520001]
["bitfinex","ETHUSD",1759188650519,0.09481448,4229.7,4229.6,2.91520001]
["bitfinex","ETHUSD",1759188651122,0.09481448,4229.7,4229.6,17.41520001]
["bitfinex","ETHUSD",1759188652318,0.21241448,4229.7,4229.6,17.41520001]
["bitfinex","ETHUSD",1759188655389,0.21241448,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188656512,2.57664835,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188657196,0.21241448,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188658231,0.1176,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188658910,0.1176,4229.7,4229.6,2.68400001]
["bitfinex","ETHUSD",1759188659342,0.1176,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188660039,0.1176,4229.7,4229.6,17.41520001]
["bitfinex","ETHUSD",1759188661341,0.001,4230.2,4229.6,24.68056093]
["bitfinex","ETHUSD",1759188661541,2.48161866,4230.1,4229.6,24.44936093]
["bitfinex","ETHUSD",1759188661842,2.48162165,4230.1,4229.7,0.2312]
["bitfinex","ETHUSD",1759188662043,2.48162165,4230.1,4229.8,2.684]
["bitfinex","ETHUSD",1759188662215,2.48162165,4230.1,4229.8,2.9152]
["bitfinex","ETHUSD",1759188662715,2.48162165,4230.1,4229.9,0.2312]
["bitfinex","ETHUSD",1759188663023,2.48162165,4230.1,4230.0,2.684]
["bitfinex","ETHUSD",1759188663420,0.1176,4230.1,4230.0,2.684]
["bitfinex","ETHUSD",1759188663623,0.001,4230.2,4230.0,2.684]
["bitfinex","ETHUSD",1759188663624,0.001,4230.2,4230.0,10.18056092]
["bitfinex","ETHUSD",1759188663830,0.001,4230.2,4230.1,0.2312]
["bitfinex","ETHUSD",1759188664622,0.001,4230.2,4230.0,2.684]
["bitfinex","ETHUSD",1759188664623,2.36495565,4230.2,4230.0,2.684]
["bitfinex","ETHUSD",1759188664839,2.36495565,4230.2,4229.6,14.50000001]
["bitfinex","ETHUSD",1759188664840,0.7049,4230.1,4229.6,14.50000001]
["bitfinex","ETHUSD",1759188665052,2.36418424,4229.8,4229.7,2.684]
["bitfinex","ETHUSD",1759188665336,2.36423387,4229.7,4229.6,14.50000001]
["bitfinex","ETHUSD",1759188665514,2.36423387,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188665725,3.18673387,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188665925,3.18673387,4229.7,4229.6,14.50000001]
["bitfinex","ETHUSD",1759188666150,3.18673387,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188666837,0.8225,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188667556,3.18673387,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188671922,3.18673387,4229.7,4229.6,14.50000001]
["bitfinex","ETHUSD",1759188672253,3.74182109,4229.7,4229.6,17.18400001]
["bitfinex","ETHUSD",1759188673034,3.74182109,4229.7,4229.6,14.50000001]
["bitfinex","ETHUSD",1759188673248,3.74182109,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188674564,3.83664074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188677303,3.60014074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188677780,3.13174074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188678242,3.60614074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188678442,3.84294074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188678642,3.13174074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188679046,3.60614074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188679791,3.13174074,4229.7,4229.6,0.23750001]
["bitfinex","ETHUSD",1759188682278,3.13174074,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188683346,3.03692109,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188686693,3.03692109,4229.7,4229.6,0.23750001]
["bitfinex","ETHUSD",1759188687777,3.03792109,4229.7,4229.6,0.23750001]
["bitfinex","ETHUSD",1759188689178,3.03792109,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188689379,3.74912109,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188690857,6.74912109,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188691353,6.84394119,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188695505,6.72634119,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188698060,7.51834119,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1759188704564,0.792,4229.5,4229.3,1e-08]
["bitfinex","ETHUSD",1759188704891,11.66505326,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188705092,12.34995326,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188705297,12.44479292,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188705594,15.44479292,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188705890,17.76522681,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188707363,7.77967511,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188707567,8.14324122,4229.4,4229.3,0.24260001]
["bitfinex","ETHUSD",1759188711381,5.45924122,4229.4,4229.3,0.24260001]
["bitfinex","ETHUSD",1759188719925,5.45924122,4229.4,4229.3,0.65800001]
["bitfinex","ETHUSD",1759188720382,5.36440156,4229.4,4229.3,15.15800001]
["bitfinex","ETHUSD",1759188721409,5.36440156,4229.4,4229.3,14.74260001]
["bitfinex","ETHUSD",1759188721615,5.36540156,4229.4,4229.3,14.74260001]
["bitfinex","ETHUSD",1759188721794,6.13847628,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188721992,6.82337628,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188722216,6.84971973,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188722986,7.29231973,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188723728,7.53461973,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188729113,6.84971973,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188729312,9.53371973,4229.4,4229.3,0.24260001]
["bitfinex","ETHUSD",1759188729514,5.36540156,4229.4,4229.3,0.23010001]
["bitfinex","ETHUSD",1759188729718,5.36540156,4229.4,4229.3,0.64550001]
["bitfinex","ETHUSD",1759188730121,5.36540156,4229.4,4229.3,0.23010001]
["bitfinex","ETHUSD",1759188731434,3.001,4229.4,4229.3,0.23010001]
["bitfinex","ETHUSD",1759188731940,5.36540156,4229.4,4229.3,0.23010001]
["bitfinex","ETHUSD",1759188733214,5.36540156,4229.4,4229.3,14.73010001]
["bitfinex","ETHUSD",1759188733415,3.001,4229.4,4229.3,14.73010001]
["bitfinex","ETHUSD",1759188733840,3.001,4229.4,4229.3,15.14550001]
["bitfinex","ETHUSD",1759188734206,5.36540156,4229.4,4229.3,15.14550001]
["bitfinex","ETHUSD",1759188736337,5.36540156,4229.4,4229.3,14.73010001]
["bitfinex","ETHUSD",1759188738350,5.36540156,4229.4,4229.3,17.41410001]
["bitfinex","ETHUSD",1759188746827,5.36540156,4229.4,4229.3,17.82950001]
["bitfinex","ETHUSD",1759188747027,5.36540156,4229.4,4229.3,17.41410001]
["bitfinex","ETHUSD",1759188749457,5.36540156,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188749458,5.60370156,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188749637,6.94211314,4229.4,4229.3,17.18400001]
["bitfinex","ETHUSD",1759188749839,7.65328241,4229.4,4229.3,17.18400001]
["bitfinex","ETHUSD",1759188752045,7.41498241,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188752358,7.41498241,4229.4,4229.3,17.18400001]
["bitfinex","ETHUSD",1759188753467,0.001,4229.4,4229.3,17.42200001]
["bitfinex","ETHUSD",1759188753648,0.001,4229.4,4229.3,17.83740001]
["bitfinex","ETHUSD",1759188754264,2.36540156,4229.4,4229.3,17.83740001]
["bitfinex","ETHUSD",1759188754868,0.001,4229.4,4229.3,17.83740001]
["bitfinex","ETHUSD",1759188755468,0.001,4229.4,4229.3,17.42200001]
["bitfinex","ETHUSD",1759188755672,0.001,4229.4,4229.3,17.83740001]
["bitfinex","ETHUSD",1759188755868,0.001,4229.4,4229.3,17.42200001]
["bitfinex","ETHUSD",1759188756069,2.36540156,4229.4,4229.3,17.83740001]
["bitfinex","ETHUSD",1759188756275,2.36540156,4229.4,4229.3,17.42200001]
["bitfinex","ETHUSD",1759188758861,2.36540156,4229.4,4229.3,2.92200001]
["bitfinex","ETHUSD",1759188759362,2.36540156,4229.4,4229.3,17.42200001]
["bitfinex","ETHUSD",1759188763889,2.36540156,4229.4,4229.3,17.18400001]
["bitfinex","ETHUSD",1759188764385,2.36540156,4229.4,4229.3,17.42730001]
["bitfinex","ETHUSD",1759188764769,2.36540156,4229.4,4229.3,14.74330001]
["bitfinex","ETHUSD",1759188764969,2.36540156,4229.4,4229.3,17.42630001]
["bitfinex","ETHUSD",1759188765888,2.48300156,4229.4,4229.3,17.42630001]
["bitfinex","ETHUSD",1759188766053,3.16930156,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188766258,3.7322432,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188766474,4.4434091,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188769880,4.0028091,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188770086,4.4434091,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188771399,7.4434091,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188771697,7.4434091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188773378,8.2354091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188774602,15.204542,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188778902,14.958842,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188779107,15.204542,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188779877,15.08857598,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188780688,15.20824444,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188780891,15.08857598,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188782309,15.20959985,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188782516,15.08857598,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188782722,15.21000409,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188783224,15.08857598,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188783433,6.7571091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188783596,9.4411091,4229.4,4229.3,0.24330001]
["bitfinex","ETHUSD",1759188783997,9.4411091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188784418,6.7571091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188784720,9.4411091,4229.4,4229.3,0.24330001]
["bitfinex","ETHUSD",1759188785506,9.4411091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188786091,10.1274091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188786497,7.4434091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188787014,10.1274091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188787395,7.4434091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188787610,10.1274091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188788419,9.4411091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188788598,10.1274091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188791246,9.8817091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188791546,10.1147091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188798754,9.4411091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188799653,9.4411091,4229.4,4229.3,0.65990001]
["bitfinex","ETHUSD",1759188799954,9.4411091,4229.4,4229.3,0.24450001]
["bitfinex","ETHUSD",1759188804555,9.4411091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188816764,9.8889091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188817672,9.4411091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188818379,9.8889091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188820577,9.4411091,4229.4,4229.3,0.22980001]
["bitfinex","ETHUSD",1759188821070,9.4411091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188821284,6.7571091,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188821569,6.19416746,4229.4,4229.3,0.22980001]
["bitfinex","ETHUSD",1759188822370,6.19416746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188822543,6.63586746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188822742,6.19416746,4229.4,4229.3,0.22980001]
["bitfinex","ETHUSD",1759188823477,6.19416746,4229.4,4229.3,0.64520001]
["bitfinex","ETHUSD",1759188823807,6.19416746,4229.4,4229.3,0.22980001]
["bitfinex","ETHUSD",1759188826784,6.19416746,4229.4,4229.3,14.72980001]
["bitfinex","ETHUSD",1759188829184,6.19416746,4229.4,4229.3,15.14520001]
["bitfinex","ETHUSD",1759188829562,6.19416746,4229.4,4229.3,0.64520001]
["bitfinex","ETHUSD",1759188830196,6.19416746,4229.4,4229.3,14.72980001]
["bitfinex","ETHUSD",1759188830795,3.8297659,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188830997,6.19416746,4229.4,4229.3,17.82820001]
["bitfinex","ETHUSD",1759188831666,6.19416746,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188834295,3.8297659,4229.4,4229.3,3.32820001]
["bitfinex","ETHUSD",1759188834703,6.19416746,4229.4,4229.3,15.14520001]
["bitfinex","ETHUSD",1759188834870,6.19416746,4229.4,4229.3,17.82820001]
["bitfinex","ETHUSD",1759188836814,6.19416746,4229.4,4229.3,15.14520001]
["bitfinex","ETHUSD",1759188837115,6.19416746,4229.4,4229.3,17.82820001]
["bitfinex","ETHUSD",1759188838007,6.19416746,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188838578,6.19416746,4229.4,4229.3,14.72980001]
["bitfinex","ETHUSD",1759188838886,6.19416746,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188839585,3.8297659,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188839780,3.7121659,4229.4,4229.3,17.82820001]
["bitfinex","ETHUSD",1759188841326,6.07656746,4229.4,4229.3,17.82820001]
["bitfinex","ETHUSD",1759188841616,6.07656746,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188842410,3.7121659,4229.4,4229.3,17.82820001]
["bitfinex","ETHUSD",1759188843727,6.07656746,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188844246,3.7121659,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188844547,6.07656746,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188845736,3.7121659,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188846143,6.07656746,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188846374,3.7121659,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188846734,3.7121659,4229.4,4229.3,17.82820001]
["bitfinex","ETHUSD",1759188850325,6.07656746,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188850944,3.7121659,4229.4,4229.3,17.41280001]
["bitfinex","ETHUSD",1759188851640,3.7121659,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188851847,4.3875659,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188852150,6.75196746,4229.4,4229.3,17.18300001]
["bitfinex","ETHUSD",1759188854246,6.50566746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188854431,6.75196746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188854630,6.75196746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188854830,6.75196746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188856741,6.50566746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188857147,6.75526746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188857853,6.50566746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188858052,6.75526746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188859034,6.50566746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188859233,6.50566746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188859756,6.75526746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188860757,6.50566746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188861158,6.07656746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188861555,6.07656746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188861734,6.07656746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188862757,3.7121659,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188862951,6.07656746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188863260,3.7121659,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188863455,6.07656746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188863762,6.07656746,4229.4,4229.3,17.41050001]
["bitfinex","ETHUSD",1759188866063,3.7121659,4229.4,4229.3,17.41050001]
["bitfinex","ETHUSD",1759188867473,6.07656746,4229.4,4229.3,17.41050001]
["bitfinex","ETHUSD",1759188867641,3.7121659,4229.4,4229.3,17.41050001]
["bitfinex","ETHUSD",1759188870267,3.7121659,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188870444,3.7121659,4229.4,4229.3,17.41050001]
["bitfinex","ETHUSD",1759188873254,6.07656746,4229.4,4229.3,17.41050001]
["bitfinex","ETHUSD",1759188873983,3.7121659,4229.4,4229.3,17.41050001]
["bitfinex","ETHUSD",1759188874966,6.77256746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188875185,6.77256746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188878985,6.77256746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188879186,8.28058768,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188881382,6.52296746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188882985,6.76056746,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188887069,4.1585659,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188887291,3.7121659,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188887501,3.7121659,4229.4,4229.3,17.41040001]
["bitfinex","ETHUSD",1759188888424,6.07656746,4229.4,4229.3,17.41040001]
["bitfinex","ETHUSD",1759188889131,6.07656746,4229.4,4229.3,14.72840001]
["bitfinex","ETHUSD",1759188889290,14.38023253,4229.4,4229.3,17.18200001]
["bitfinex","ETHUSD",1759188890236,14.38023253,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188893327,14.38023253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188900513,14.14263253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188900703,14.38023253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188902153,13.68553253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188902519,14.14263253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188902955,14.38023253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188905549,14.14263253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188905752,13.68553253,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188906552,6.07656746,4229.4,4229.3,0.22840001]
["bitfinex","ETHUSD",1759188906745,3.8297659,4229.4,4229.3,0.64380001]
["bitfinex","ETHUSD",1759188906962,6.19416746,4229.4,4229.3,0.64380001]
["bitfinex","ETHUSD",1759188907382,3.8297659,4229.4,4229.3,0.64380001]
["bitfinex","ETHUSD",1759188908687,0.8297659,4229.4,4229.3,0.64380001]
["bitfinex","ETHUSD",1759188909481,0.8297659,4229.4,4229.3,15.14380001]
["bitfinex","ETHUSD",1759188910589,0.8297659,4229.4,4229.3,17.82480001]
["bitfinex","ETHUSD",1759188913402,0.8297659,4229.4,4229.3,17.40940001]
["bitfinex","ETHUSD",1759188914294,3.19416746,4229.4,4229.3,17.40940001]
["bitfinex","ETHUSD",1759188914796,3.65006746,4229.4,4229.3,17.18100001]
["bitfinex","ETHUSD",1759188915090,6.89116746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188916606,6.65006746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188922198,8.26122801,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188922398,8.50232801,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188924813,6.89116746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188925697,6.19416746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188926591,6.19416746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188927219,6.65006746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188931499,6.19416746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188932620,6.65006746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188934102,6.89116746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188934303,6.19416746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188934507,6.19416746,4229.4,4229.3,0.23910001]
["bitfinex","ETHUSD",1759188935216,6.19416746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188941152,6.19416746,4229.4,4229.3,0.23390001]
["bitfinex","ETHUSD",1759188941940,6.19416746,4229.4,4229.3,14.73390001]
["bitfinex","ETHUSD",1759188942253,6.19416746,4229.4,4229.3,14.50000001]
["bitfinex","ETHUSD",1759188944724,6.19416746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188946241,6.88756746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188946427,6.65546746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188948438,12.48068731,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188948749,16.28214823,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188948940,17.07414823,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188949142,22.89936808,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188949713,17.07414823,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188951640,22.89936808,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1759188952548,22.89936808,4229.4,4228.8,0.002]
["bitfinex","ETHUSD",1759188952549,2.36468112,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759188952842,19.69512082,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759188953147,20.48336902,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759188956322,19.78996902,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759188956651,20.48336902,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759188956850,22.76816682,4228.9,4228.8,0.002]
["bitfinex","ETHUSD",1759188960477,2.36479296,4228.7,4228.3,0.002]
["bitfinex","ETHUSD",1759188960621,8.04579296,4228.7,4228.3,0.2359]
["bitfinex","ETHUSD",1759188960958,8.73919296,4228.7,4228.3,0.2359]
["bitfinex","ETHUSD",1759188961259,11.37239839,4228.7,4228.3,14.7359]
["bitfinex","ETHUSD",1759188961448,11.14029839,4228.7,4228.3,14.7359]
["bitfinex","ETHUSD",1759188962866,11.37239839,4228.7,4228.3,14.7359]
["bitfinex","ETHUSD",1759188964041,11.37239839,4228.7,4228.3,14.502]
["bitfinex","ETHUSD",1759188966153,12.16439839,4228.7,4228.3,14.502]
["bitfinex","ETHUSD",1759188966462,12.16439839,4228.7,4228.3,0.002]
["bitfinex","ETHUSD",1759188967039,12.16439839,4228.7,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188967040,2.36490481,4228.5,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188967359,15.86052868,4228.5,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188967744,16.64878273,4228.5,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188970164,10.13016288,4228.5,4228.4,0.2363802]
["bitfinex","ETHUSD",1759188970329,15.95538273,4228.5,4228.4,0.2363802]
["bitfinex","ETHUSD",1759188970533,10.13016288,4228.5,4228.4,0.2363802]
["bitfinex","ETHUSD",1759188970735,15.95538273,4228.5,4228.4,0.2363802]
["bitfinex","ETHUSD",1759188971862,13.27438273,4228.5,4228.4,0.2363802]
["bitfinex","ETHUSD",1759188972062,13.96597871,4228.5,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188972737,14.43607871,4228.5,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188973041,14.67867871,4228.5,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188974142,15.47067871,4228.5,4228.4,0.0014802]
["bitfinex","ETHUSD",1759188977046,15.47067871,4228.5,4228.3,0.002]
["bitfinex","ETHUSD",1759188977047,2.36496074,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188977261,8.30400791,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188977468,8.74370791,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188977841,8.83857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188979556,11.27267434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188979756,11.51857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188980155,8.83857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188980356,11.51857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188980558,8.83857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188980858,11.51857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188982380,11.51957434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188983077,11.51857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188983776,8.83857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188983975,11.51857434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188986578,11.51957434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188988990,11.27367434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188990093,8.59367434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188990299,11.27367434,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1759188990517,2.36546422,4227.5,4226.6,14.5]
["bitfinex","ETHUSD",1759188990793,2.36546422,4227.5,4224.5,2.36710231]
["bitfinex","ETHUSD",1759188990794,6.15746422,4227.5,4227.0,0.2403]
["bitfinex","ETHUSD",1759188990958,6.84306422,4227.5,4226.9,0.2403]
["bitfinex","ETHUSD",1759188991158,7.25846422,4227.5,4227.0,0.2403]
["bitfinex","ETHUSD",1759188993497,7.01256422,4227.5,4227.0,0.2403]
["bitfinex","ETHUSD",1759188993699,9.40799399,4227.5,4227.0,0.2403]
["bitfinex","ETHUSD",1759188994000,9.40799399,4227.5,4227.1,0.2403]
["bitfinex","ETHUSD",1759188995290,2.36585596,4226.8,4226.7,14.9154]
["bitfinex","ETHUSD",1759188995493,5.36585596,4226.8,4226.7,14.9154]
["bitfinex","ETHUSD",1759188995996,6.07750434,4226.8,4226.7,14.9154]
["bitfinex","ETHUSD",1759188997484,6.07750434,4226.8,4226.7,15.1557]
["bitfinex","ETHUSD",1759189000802,2.36602389,4226.5,4226.4,0.4154]
["bitfinex","ETHUSD",1759189001612,5.82984236,4226.5,4226.4,0.6592]
["bitfinex","ETHUSD",1759189001974,5.82984236,4226.5,4226.4,15.1592]
["bitfinex","ETHUSD",1759189002176,5.82984236,4226.5,4226.4,14.7438]
["bitfinex","ETHUSD",1759189002917,5.82984236,4226.5,4226.4,14.5]
["bitfinex","ETHUSD",1759189004197,5.82984236,4226.5,4226.4,14.7438]
["bitfinex","ETHUSD",1759189005512,5.82984236,4226.5,4226.4,15.1592]
["bitfinex","ETHUSD",1759189006191,5.82984236,4226.5,4226.4,0.6592]
["bitfinex","ETHUSD",1759189009187,5.82984236,4226.5,4226.4,0.2438]
["bitfinex","ETHUSD",1759189010212,5.82984236,4226.5,4226.4,14.7438]
["bitfinex","ETHUSD",1759189011316,5.82984236,4226.5,4226.4,15.1592]
["bitfinex","ETHUSD",1759189011525,5.82984236,4226.5,4226.4,14.7438]
["bitfinex","ETHUSD",1759189011893,5.82984236,4226.5,4226.4,14.5]
["bitfinex","ETHUSD",1759189013126,2.36613586,4226.3,4226.2,2.9268]
["bitfinex","ETHUSD",1759189013303,2.36613586,4226.3,4226.2,0.2458]
["bitfinex","ETHUSD",1759189013617,2.36613586,4226.3,4226.2,17.8422]
["bitfinex","ETHUSD",1759189013915,5.78153586,4226.3,4226.2,17.8422]
["bitfinex","ETHUSD",1759189014320,5.78153586,4226.3,4226.2,15.1612]
["bitfinex","ETHUSD",1759189014624,5.78153586,4226.3,4226.2,17.8422]
["bitfinex","ETHUSD",1759189015599,5.78153586,4226.3,4226.2,17.4268]
["bitfinex","ETHUSD",1759189017740,5.78153586,4226.3,4226.2,17.8422]
["bitfinex","ETHUSD",1759189021939,0.4154,4226.3,4226.2,17.4268]
["bitfinex","ETHUSD",1759189022114,2.36611754,4226.4,4226.2,17.8422]
["bitfinex","ETHUSD",1759189022438,2.36611754,4226.4,4226.3,0.6592]
["bitfinex","ETHUSD",1759189022816,3.7116028,4226.5,4226.3,0.6592]
["bitfinex","ETHUSD",1759189023003,3.7116028,4226.5,4226.4,3.3402]
["bitfinex","ETHUSD",1759189023206,0.1176,4226.6,4226.4,3.3402]
["bitfinex","ETHUSD",1759189023433,0.8292028,4226.6,4226.5,0.6592]
["bitfinex","ETHUSD",1759189023627,0.1176,4226.6,4226.5,0.6592]
["bitfinex","ETHUSD",1759189023836,0.1176,4226.6,4226.5,0.68286023]
["bitfinex","ETHUSD",1759189024131,0.71157749,4226.7,4226.5,0.68286023]
["bitfinex","ETHUSD",1759189024333,2.48430128,4227.1,4226.6,3.3402]
["bitfinex","ETHUSD",1759189024503,5.48430128,4227.1,4226.7,14.5]
["bitfinex","ETHUSD",1759189024705,5.48430128,4227.1,4226.8,3.3402]
["bitfinex","ETHUSD",1759189025030,3.1186,4227.1,4226.8,2.681]
["bitfinex","ETHUSD",1759189025235,5.48432009,4227.1,4226.9,0.6592]
["bitfinex","ETHUSD",1759189025436,5.48432009,4227.1,4227.0,17.181]
["bitfinex","ETHUSD",1759189025607,5.48432009,4227.1,4227.0,17.4248]
["bitfinex","ETHUSD",1759189027317,5.48432009,4227.1,4227.0,17.181]
["bitfinex","ETHUSD",1759189035253,3.1186,4227.1,4227.0,17.181]
["bitfinex","ETHUSD",1759189035763,5.48428806,4227.1,4227.0,17.181]
["bitfinex","ETHUSD",1759189036561,5.48428806,4227.1,4227.0,17.18]
["bitfinex","ETHUSD",1759189039542,3.1186,4227.1,4227.0,17.18]
["bitfinex","ETHUSD",1759189039842,5.48428806,4227.1,4227.0,17.18]
["bitfinex","ETHUSD",1759189041253,5.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189042871,5.48428806,4227.1,4227.0,17.4124]
["bitfinex","ETHUSD",1759189043443,5.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189044571,3.19579973,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189044772,6.19579973,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189047276,6.42769973,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189050682,6.19579973,4227.1,4227.0,14.502]
["bitfinex","ETHUSD",1759189050981,7.77201771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189059708,7.72201771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189061018,7.04631771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189061222,9.72631771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189061585,10.42041771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189062686,9.72631771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189062881,7.04631771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189063629,7.27901771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189063986,7.74041771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189064188,7.04631771,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189067227,6.14579973,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189068025,6.37849973,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189069238,6.14579973,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189069533,6.14579973,4227.1,4227.0,0.2426]
["bitfinex","ETHUSD",1759189069823,6.19479973,4227.1,4227.0,0.658]
["bitfinex","ETHUSD",1759189070242,6.19479973,4227.1,4227.0,15.158]
["bitfinex","ETHUSD",1759189070531,3.82911167,4227.1,4227.0,15.158]
["bitfinex","ETHUSD",1759189070743,3.82911167,4227.1,4227.0,17.838]
["bitfinex","ETHUSD",1759189071499,6.19479973,4227.1,4227.0,17.838]
["bitfinex","ETHUSD",1759189072039,6.19479973,4227.1,4227.0,17.4226]
["bitfinex","ETHUSD",1759189075658,6.19579973,4227.1,4227.0,17.4226]
["bitfinex","ETHUSD",1759189078052,6.19579973,4227.1,4227.0,17.838]
["bitfinex","ETHUSD",1759189078755,3.83011167,4227.1,4227.0,17.838]
["bitfinex","ETHUSD",1759189080554,6.19579973,4227.1,4227.0,17.838]
["bitfinex","ETHUSD",1759189080951,6.19579973,4227.1,4227.0,17.4226]
["bitfinex","ETHUSD",1759189082438,3.83011167,4227.1,4227.0,17.4226]
["bitfinex","ETHUSD",1759189083141,6.19579973,4227.1,4227.0,17.4226]
["bitfinex","ETHUSD",1759189086059,6.19579973,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189094836,0.83011167,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189095041,3.19579973,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189104474,2.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189105378,0.1186,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189106176,2.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189108181,0.1186,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189108380,2.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189109979,0.1186,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189110583,2.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189116858,0.1186,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189118087,2.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189119586,0.1186,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189119790,2.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189120458,0.1186,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189121087,2.48428806,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189121792,0.1186,4227.1,4227.0,17.182]
["bitfinex","ETHUSD",1759189123887,0.1186,4227.1,4227.0,17.974]
["bitfinex","ETHUSD",1759189125865,0.1186,4227.1,4227.0,18.224]
["bitfinex","ETHUSD",1759189125866,0.001,4227.1,4227.0,18.224]
["bitfinex","ETHUSD",1759189126193,0.001,4227.1,4227.0,18.6394]
["bitfinex","ETHUSD",1759189127399,0.001,4227.1,4227.0,21.00514402]
["bitfinex","ETHUSD",1759189128580,0.001,4227.1,4227.0,17.974]
["bitfinex","ETHUSD",1759189129317,0.001,4227.1,4227.0,18.224]
["bitfinex","ETHUSD",1759189130721,0.001,4227.1,4227.0,15.294]
["bitfinex","ETHUSD",1759189130891,0.001,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189139718,3.07388806,4227.1,4227.0,15.294]
["bitfinex","ETHUSD",1759189139891,0.7082,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189140721,3.07388806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189145631,3.07388806,4227.1,4227.0,15.294]
["bitfinex","ETHUSD",1759189145821,3.07388806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189147005,3.07388806,4227.1,4227.0,15.294]
["bitfinex","ETHUSD",1759189147331,3.07388806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189149132,0.7082,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189149709,3.07388806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189151035,0.7082,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189152606,3.07388806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189155210,0.7082,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189155412,3.07388806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189155835,3.07388806,4227.1,4227.0,14.502]
["bitfinex","ETHUSD",1759189156011,3.19148806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189157141,3.19878806,4227.1,4227.0,17.972]
["bitfinex","ETHUSD",1759189157449,10.44405942,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189174862,7.05155942,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189175167,10.44405942,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759189175941,7.05155942,4227.1,4227.0,0.2398]
["bitfinex","ETHUSD",1759189176141,3.19585204,4227.1,4227.0,1.4472]
["bitfinex","ETHUSD",1759189176442,6.19585204,4227.1,4227.0,1.4472]
["bitfinex","ETHUSD",1759189177738,6.19585204,4227.1,4227.0,15.9472]
["bitfinex","ETHUSD",1759189179366,6.19585204,4227.1,4227.0,15.5318]
["bitfinex","ETHUSD",1759189180769,6.19585204,4227.1,4227.0,15.294]
["bitfinex","ETHUSD",1759189181146,6.19585204,4227.1,4227.0,15.044]
["bitfinex","ETHUSD",1759189183444,8.87385204,4227.1,4227.0,15.044]
["bitfinex","ETHUSD",1759189186342,8.87385204,4227.1,4226.8,0.2309]
["bitfinex","ETHUSD",1759189186343,2.36574402,4227.0,4226.9,0.792]
["bitfinex","ETHUSD",1759189186956,3.07732319,4227.0,4226.9,15.292]
["bitfinex","ETHUSD",1759189187765,2.36596791,4226.6,4226.5,3.472]
["bitfinex","ETHUSD",1759189187955,2.36596791,4226.6,4226.5,3.7029]
["bitfinex","ETHUSD",1759189188164,2.36596791,4226.6,4226.5,18.2029]
["bitfinex","ETHUSD",1759189188568,2.36596791,4226.6,4226.5,15.5249]
["bitfinex","ETHUSD",1759189193754,2.48356791,4226.6,4226.5,15.5249]
["bitfinex","ETHUSD",1759189194095,6.85506565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189194386,8.62802922,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189195386,6.85506565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189195983,6.85506565,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189196551,6.19516565,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189196787,6.85506565,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189199688,6.85506565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189199884,8.62802922,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189202089,7.96812922,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189202292,8.87216565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189202473,9.53206565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189205012,8.75556565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189205216,8.75556565,4226.6,4226.5,1.0249]
["bitfinex","ETHUSD",1759189205416,8.75556565,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189205583,10.45087922,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189206788,10.68107922,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189207418,11.11077922,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189208490,10.68107922,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189208690,11.11077922,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189212913,10.45087922,4226.6,4226.5,1.0255]
["bitfinex","ETHUSD",1759189213118,10.45087922,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189214595,11.13247922,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189216788,11.13247922,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189220247,8.45447922,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189220444,11.13247922,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189221409,16.96415229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189224710,14.28615229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189225110,16.96415229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189228431,13.60455229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189228660,16.28255229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189228830,16.51725229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189229522,16.96415229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189236149,14.28615229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189236477,16.96415229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189239968,16.28255229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189240135,16.52385229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189241073,16.98795229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189243098,16.98695229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189244282,16.52285229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189244500,16.28155229,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189244893,7.77287922,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189245182,14.58623872,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189245579,15.29163872,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189246178,14.58623872,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189247282,11.90923872,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189247482,14.58623872,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189247685,6.07756565,4226.6,4226.5,1.4506]
["bitfinex","ETHUSD",1759189247997,14.58623872,4226.6,4226.5,1.0352]
["bitfinex","ETHUSD",1759189249386,8.75456565,4226.6,4226.5,1.4506]
["bitfinex","ETHUSD",1759189250090,8.75456565,4226.6,4226.5,1.0352]
["bitfinex","ETHUSD",1759189250484,6.07756565,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189250689,8.75456565,4226.6,4226.5,1.4506]
["bitfinex","ETHUSD",1759189251085,8.75456565,4226.6,4226.5,1.0352]
["bitfinex","ETHUSD",1759189251286,8.75456565,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189255891,10.62363147,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189257299,11.32903147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189261501,10.86493147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189261891,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189262086,10.86493147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189262398,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189264991,10.86493147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189266700,11.32903147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189268601,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189279402,11.29103147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189279987,10.85883147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189280282,11.29103147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189295232,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189295700,11.29103147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189299334,8.61403147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189299630,11.29103147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189301411,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189301932,10.86443147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189302133,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189305636,7.94663147,4226.6,4226.5,0.2474]
["bitfinex","ETHUSD",1759189305804,10.62363147,4226.6,4226.5,0.2474]
["bitfinex","ETHUSD",1759189306236,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189306916,7.94663147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189307232,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189308734,7.94663147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189308923,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189310737,10.86443147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189312314,10.62363147,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189314513,6.07756565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189314717,8.75356565,4226.6,4226.5,1.0394]
["bitfinex","ETHUSD",1759189316324,14.58658316,4226.6,4226.5,1.0394]
["bitfinex","ETHUSD",1759189316843,14.58658316,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189318821,14.58658316,4226.6,4226.5,1.0394]
["bitfinex","ETHUSD",1759189319015,16.01779396,4226.6,4226.5,0.794]
["bitfinex","ETHUSD",1759189319946,16.01779396,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189320253,15.57719396,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189320941,15.33639396,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189321140,14.58658316,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189322254,15.26798316,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189328660,9.43496565,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189328862,15.26798316,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189330671,15.27288316,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759189330873,2.36613586,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189331176,19.70817088,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189331379,20.39847088,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189332179,20.49338502,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189332560,14.66036751,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189332762,16.77599538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189334893,14.09999538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189335098,16.77599538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189337056,16.33049538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189337286,16.08569538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189342296,13.40969538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189342484,16.08569538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189344881,16.80279538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189346198,16.80379538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189348682,14.12779538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189348883,16.80379538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189353108,21.91971289,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189353311,22.63681289,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189353528,16.08669538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189353709,16.80379538,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189353908,22.63681289,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1759189354306,2.36624784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1759189354495,5.04224784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1759189354696,8.75934784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1759189354903,8.85427212,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1759189358429,2.36641582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759189358627,13.87543333,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759189359127,15.3045347,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1759189360235,15.3045347,4225.8,4224.7,15.292]
["bitfinex","ETHUSD",1759189360236,5.36697595,4224.8,4224.7,15.292]
["bitfinex","ETHUSD",1759189360541,5.36697595,4224.8,4224.7,15.9453]
["bitfinex","ETHUSD",1759189360542,8.04297595,4224.8,4224.7,15.9453]
["bitfinex","ETHUSD",1759189360909,8.75500775,4224.8,4224.7,15.9453]
["bitfinex","ETHUSD",1759189361126,8.75500775,4224.8,4224.7,0.2379]
["bitfinex","ETHUSD",1759189361432,9.14806828,4224.8,4224.7,0.2379]
["bitfinex","ETHUSD",1759189361600,5.36714404,4224.5,4224.4,1.0299]
["bitfinex","ETHUSD",1759189361797,13.87616155,4224.5,4224.4,1.2074]
["bitfinex","ETHUSD",1759189362425,14.58824236,4224.5,4224.4,1.4453]
["bitfinex","ETHUSD",1759189364830,14.58824236,4224.5,4224.4,0.792]
["bitfinex","ETHUSD",1759189365024,14.58824236,4224.5,4224.4,1.0299]
["bitfinex","ETHUSD",1759189365226,11.91224236,4224.5,4224.4,1.0299]
["bitfinex","ETHUSD",1759189365424,14.58824236,4224.5,4224.4,1.0299]
["bitfinex","ETHUSD",1759189366217,14.58824236,4224.5,4224.4,0.792]
["bitfinex","ETHUSD",1759189366620,14.58824236,4224.5,4224.4,1.0299]
["bitfinex","ETHUSD",1759189366621,11.91224236,4224.5,4224.4,1.0299]
["bitfinex","ETHUSD",1759189366827,14.58824236,4224.5,4224.4,1.0299]
["bitfinex","ETHUSD",1759189367734,2.36725611,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189367942,8.04325611,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189368520,8.75535889,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189368820,8.75535889,4224.3,4224.2,1.0319]
["bitfinex","ETHUSD",1759189369211,14.5883764,4224.3,4224.2,1.0319]
["bitfinex","ETHUSD",1759189370644,8.75535889,4224.3,4224.2,1.4473]
["bitfinex","ETHUSD",1759189370936,6.07935889,4224.3,4224.2,1.4473]
["bitfinex","ETHUSD",1759189371609,6.07935889,4224.3,4224.2,15.9473]
["bitfinex","ETHUSD",1759189376804,0.1176,4224.4,4224.2,18.6243]
["bitfinex","ETHUSD",1759189377009,0.1176,4224.4,4224.3,1.46897256]
["bitfinex","ETHUSD",1759189379024,2.36702331,4224.8,4224.4,0.792]
["bitfinex","ETHUSD",1759189379225,2.36702331,4224.8,4224.6,0.792]
["bitfinex","ETHUSD",1759189379535,2.48451992,4224.9,4224.8,0.792]
["bitfinex","ETHUSD",1759189379707,2.48451992,4224.9,4224.8,3.469]
["bitfinex","ETHUSD",1759189379910,2.48451992,4224.9,4224.8,4.1223]
["bitfinex","ETHUSD",1759189380444,0.1176,4224.9,4224.8,4.1223]
["bitfinex","ETHUSD",1759189380607,2.48451992,4224.9,4224.8,18.6223]
["bitfinex","ETHUSD",1759189380943,2.48451992,4224.9,4224.8,19.46798265]
["bitfinex","ETHUSD",1759189381239,0.1176,4224.9,4224.8,19.46798265]
["bitfinex","ETHUSD",1759189381832,2.48451992,4224.9,4224.8,19.46798265]
["bitfinex","ETHUSD",1759189382006,0.1176,4224.9,4224.8,19.46798265]
["bitfinex","ETHUSD",1759189382211,2.48451992,4224.9,4224.8,19.46798265]
["bitfinex","ETHUSD",1759189383211,2.48451992,4224.9,4224.8,18.6223]
["bitfinex","ETHUSD",1759189386751,2.48451992,4224.9,4224.8,18.2069]
["bitfinex","ETHUSD",1759189387954,5.48451992,4224.9,4224.8,18.2069]
["bitfinex","ETHUSD",1759189389557,3.1964064,4224.9,4224.8,18.6223]
["bitfinex","ETHUSD",1759189389931,0.82948648,4224.9,4224.8,18.6223]
["bitfinex","ETHUSD",1759189390555,6.1964064,4224.9,4224.8,18.6223]
["bitfinex","ETHUSD",1759189390753,6.1964064,4224.9,4224.8,18.2069]
["bitfinex","ETHUSD",1759189391763,0.82948648,4224.9,4224.8,18.2069]
["bitfinex","ETHUSD",1759189392246,6.1964064,4224.9,4224.8,18.2069]
["bitfinex","ETHUSD",1759189392452,6.1964064,4224.9,4224.8,17.969]
["bitfinex","ETHUSD",1759189393067,3.82948648,4224.9,4224.8,17.969]
["bitfinex","ETHUSD",1759189393365,6.1964064,4224.9,4224.8,17.969]
["bitfinex","ETHUSD",1759189398769,6.1964064,4224.9,4224.8,15.292]
["bitfinex","ETHUSD",1759189399671,14.31028694,4224.9,4224.8,14.5]
["bitfinex","ETHUSD",1759189399875,14.74728694,4224.9,4224.8,14.5]
["bitfinex","ETHUSD",1759189400039,2.36725611,4224.3,4224.2,0.002]
["bitfinex","ETHUSD",1759189400244,2.36725611,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189400467,3.04275611,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189400668,3.75475411,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189403878,3.07925411,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189404382,3.75475411,4224.3,4224.2,14.502]
["bitfinex","ETHUSD",1759189404565,4.63454522,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189405150,3.75475411,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189405348,3.07925411,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189406280,0.711998,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189406466,3.07925411,4224.3,4224.2,15.5269]
["bitfinex","ETHUSD",1759189406849,0.711998,4224.3,4224.2,15.5269]
["bitfinex","ETHUSD",1759189407381,3.07925411,4224.3,4224.2,15.5269]
["bitfinex","ETHUSD",1759189407579,3.07925411,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189407972,3.75475411,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189409279,10.61274522,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189409651,10.61274522,4224.3,4224.2,15.294]
["bitfinex","ETHUSD",1759189412287,10.61274522,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189413882,7.93474522,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189414083,10.61274522,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189415859,7.93474522,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189416053,10.61274522,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189419503,9.43275411,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189420604,3.711998,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189420903,3.0,4224.3,4224.2,1.4422]
["bitfinex","ETHUSD",1759189421287,0.71198279,4224.4,4224.3,0.792]
["bitfinex","ETHUSD",1759189421494,0.1176,4225.0,4224.3,1.5578]
["bitfinex","ETHUSD",1759189421806,3.1176,4225.0,4224.5,0.792]
["bitfinex","ETHUSD",1759189422011,2.36697766,4224.8,4224.5,3.47]
["bitfinex","ETHUSD",1759189422220,2.36697766,4224.8,4224.7,0.792]
["bitfinex","ETHUSD",1759189422510,2.36697766,4224.8,4224.7,1.0248]
["bitfinex","ETHUSD",1759189422882,2.36697766,4224.8,4224.7,15.5248]
["bitfinex","ETHUSD",1759189423880,2.36697595,4224.8,4224.7,15.5248]
["bitfinex","ETHUSD",1759189424280,2.3669304,4224.9,4224.7,15.5248]
["bitfinex","ETHUSD",1759189424509,2.36691992,4224.9,4224.8,0.2328]
["bitfinex","ETHUSD",1759189424707,2.36691992,4224.9,4224.8,1.0248]
["bitfinex","ETHUSD",1759189425110,2.36691992,4224.9,4224.8,15.5248]
["bitfinex","ETHUSD",1759189427406,2.36691992,4224.9,4224.8,15.292]
["bitfinex","ETHUSD",1759189429899,2.7098789,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189429900,2.48450977,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189430207,2.48450977,4225.0,4224.9,1.04846919]
["bitfinex","ETHUSD",1759189430405,2.48450977,4225.0,4224.9,0.02366919]
["bitfinex","ETHUSD",1759189430608,2.48450977,4225.0,4224.9,15.31566919]
["bitfinex","ETHUSD",1759189430807,2.48450977,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189437639,2.48450977,4225.0,4224.9,15.5248]
["bitfinex","ETHUSD",1759189437938,2.48450977,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189439022,2.70990977,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189440522,6.16750977,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189441343,6.16750977,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189441641,8.58429032,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189441841,8.58429032,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189442135,6.8794047,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189444517,6.1964047,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189445847,6.8794047,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189448024,6.4218047,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189448224,6.8794047,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189448422,8.65537981,4225.0,4224.9,15.292]
["bitfinex","ETHUSD",1759189448847,8.65537981,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189465863,10.87477981,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189467938,11.34477981,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189470770,8.66777981,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189471269,11.34477981,4225.0,4224.9,0.792]
["bitfinex","ETHUSD",1759189474672,5.36691992,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759189474876,7.79173254,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759189475373,8.11408386,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759189477046,15.93627653,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759189477253,16.16367653,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759189477455,16.63367653,4224.9,4224.8,0.002]
["bitfinex","ETHUSD",1759189478678,2.36697595,4224.8,4224.3,14.5]
["bitfinex","ETHUSD",1759189478874,2.36720007,4224.4,4224.2,0.002]
["bitfinex","ETHUSD",1759189479069,5.05025611,4224.3,4224.2,0.002]
["bitfinex","ETHUSD",1759189479277,5.05025611,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189479466,5.1452045,4224.3,4224.2,0.794]
["bitfinex","ETHUSD",1759189479654,5.1452045,4224.3,4224.2,0.002]
["bitfinex","ETHUSD",1759189480673,2.4622045,4224.3,4224.2,0.002]
["bitfinex","ETHUSD",1759189480982,5.1452045,4224.3,4224.2,0.6541]
["bitfinex","ETHUSD",1759189481681,5.36736819,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759189481886,13.89096086,4224.1,4224.0,1.0307]
["bitfinex","ETHUSD",1759189482386,14.60310252,4224.1,4224.0,1.0307]
["bitfinex","ETHUSD",1759189482875,14.60310252,4224.1,4224.0,1.4461]
["bitfinex","ETHUSD",1759189483585,14.60310252,4224.1,4224.0,1.0307]
["bitfinex","ETHUSD",1759189485488,14.60310252,4224.1,4224.0,15.5307]
["bitfinex","ETHUSD",1759189486976,14.60310252,4224.1,4224.0,15.9461]
["bitfinex","ETHUSD",1759189487989,6.07950985,4224.1,4224.0,15.9461]
["bitfinex","ETHUSD",1759189488293,6.19710985,4224.1,4224.0,15.9461]
["bitfinex","ETHUSD",1759189492472,6.19710985,4224.1,4224.0,18.6331]
["bitfinex","ETHUSD",1759189492798,6.19710985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189500722,6.90810985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189500923,8.68790854,4224.1,4224.0,14.502]
["bitfinex","ETHUSD",1759189501390,8.68790854,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189502485,6.90810985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189505510,9.59410985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189508209,8.88310985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189508430,8.88410985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189508604,6.08050985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189508810,8.76650985,4224.1,4224.0,15.5307]
["bitfinex","ETHUSD",1759189509197,6.08050985,4224.1,4224.0,15.5307]
["bitfinex","ETHUSD",1759189511131,6.08050985,4224.1,4224.0,15.294]
["bitfinex","ETHUSD",1759189511317,6.08050985,4224.1,4224.0,15.9593]
["bitfinex","ETHUSD",1759189511499,6.08050985,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189512528,6.08050985,4224.1,4224.0,18.2299]
["bitfinex","ETHUSD",1759189513100,6.08050985,4224.1,4224.0,17.98]
["bitfinex","ETHUSD",1759189514028,6.08050985,4224.1,4224.0,18.2299]
["bitfinex","ETHUSD",1759189515004,3.71314166,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189515242,6.08050985,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189516911,0.001,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189517127,2.36836819,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189517531,0.001,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189517741,2.36836819,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189518037,0.001,4224.1,4224.0,18.2299]
["bitfinex","ETHUSD",1759189518224,0.001,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189522147,2.36836819,4224.1,4224.0,18.2299]
["bitfinex","ETHUSD",1759189523851,0.001,4224.1,4224.0,18.2299]
["bitfinex","ETHUSD",1759189524054,0.001,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189524427,2.36836819,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189524945,2.36836819,4224.1,4224.0,18.2299]
["bitfinex","ETHUSD",1759189525550,0.001,4224.1,4224.0,18.2299]
["bitfinex","ETHUSD",1759189528549,0.001,4224.1,4224.0,18.6453]
["bitfinex","ETHUSD",1759189529442,0.001,4224.1,4224.0,18.7629]
["bitfinex","ETHUSD",1759189532060,0.001,4224.1,4224.0,21.13032424]
["bitfinex","ETHUSD",1759189532359,0.001,4224.1,4224.0,18.3475]
["bitfinex","ETHUSD",1759189538765,0.001,4224.1,4224.0,18.0976]
["bitfinex","ETHUSD",1759189539264,0.7009,4224.1,4224.0,18.0976]
["bitfinex","ETHUSD",1759189539572,0.001,4224.1,4224.0,18.0976]
["bitfinex","ETHUSD",1759189540863,0.001,4224.1,4224.0,18.3331]
["bitfinex","ETHUSD",1759189541065,0.001,4224.1,4224.0,20.70052424]
["bitfinex","ETHUSD",1759189541263,0.001,4224.1,4224.0,18.0976]
["bitfinex","ETHUSD",1759189545777,0.001,4224.1,4224.0,18.3331]
["bitfinex","ETHUSD",1759189547568,0.001,4224.1,4224.0,18.0976]
["bitfinex","ETHUSD",1759189550266,0.001,4224.1,4224.0,20.46502424]
["bitfinex","ETHUSD",1759189552393,0.001,4224.1,4224.0,20.70052424]
["bitfinex","ETHUSD",1759189554092,0.001,4224.1,4224.0,18.01452424]
["bitfinex","ETHUSD",1759189554261,0.001,4224.1,4224.0,21.11092424]
["bitfinex","ETHUSD",1759189562926,0.001,4224.6,4224.5,3.15914404]
["bitfinex","ETHUSD",1759189563228,0.001,4224.6,4224.5,5.86281548]
["bitfinex","ETHUSD",1759189563425,0.001,4224.6,4224.5,5.95674404]
["bitfinex","ETHUSD",1759189563626,0.001,4224.6,4224.5,21.10764404]
["bitfinex","ETHUSD",1759189569046,0.001,4224.6,4224.5,21.59155203]
["bitfinex","ETHUSD",1759189569853,0.001,4224.6,4224.5,20.94065203]
["bitfinex","ETHUSD",1759189570029,0.001,4224.6,4224.5,21.47265203]
["bitfinex","ETHUSD",1759189570853,0.001,4224.6,4224.5,21.72025203]
["bitfinex","ETHUSD",1759189571639,0.001,4225.0,4224.9,3.15891992]
["bitfinex","ETHUSD",1759189571922,0.001,4225.0,4224.9,6.1784811]
["bitfinex","ETHUSD",1759189572221,0.001,4225.0,4224.9,20.65481191]
["bitfinex","ETHUSD",1759189572426,0.001,4225.0,4224.9,20.88901191]
["bitfinex","ETHUSD",1759189573650,0.4719,4225.7,4225.6,3.15852783]
["bitfinex","ETHUSD",1759189573846,0.7195,4225.7,4225.6,6.39004057]
["bitfinex","ETHUSD",1759189574240,0.7195,4225.7,4225.6,20.89004057]
["bitfinex","ETHUSD",1759189574241,0.001,4225.7,4225.6,20.89004057]
["bitfinex","ETHUSD",1759189574623,0.7125,4225.7,4225.6,20.89004057]
["bitfinex","ETHUSD",1759189575426,0.2384,4225.7,4225.6,20.89004057]
["bitfinex","ETHUSD",1759189576028,0.001,4225.7,4225.6,20.89004057]
["bitfinex","ETHUSD",1759189576448,0.001,4225.7,4225.6,21.13884057]
["bitfinex","ETHUSD",1759189577153,0.001,4225.7,4225.6,20.89004057]
["bitfinex","ETHUSD",1759189577856,0.001,4225.7,4225.6,21.55424057]
["bitfinex","ETHUSD",1759189579461,0.001,4225.7,4225.6,21.13884057]
["bitfinex","ETHUSD",1759189580042,0.001,4225.7,4225.6,21.25644057]
["bitfinex","ETHUSD",1759189591276,0.001,4225.7,4225.6,21.00764057]
["bitfinex","ETHUSD",1759189600976,0.001,4225.7,4225.6,18.32864057]
["bitfinex","ETHUSD",1759189600977,0.7061,4225.7,4225.6,18.32864057]
["bitfinex","ETHUSD",1759189601169,0.7061,4225.7,4225.6,20.21364057]
["bitfinex","ETHUSD",1759189601370,0.7061,4225.7,4225.6,21.00564057]
["bitfinex","ETHUSD",1759189610301,0.001,4225.7,4225.6,21.00564057]
["bitfinex","ETHUSD",1759189610588,0.248,4225.7,4225.6,21.00564057]
["bitfinex","ETHUSD",1759189611163,0.7061,4225.7,4225.6,21.00564057]
["bitfinex","ETHUSD",1759189611364,0.7061,4225.7,4225.6,20.45312783]
["bitfinex","ETHUSD",1759189611583,0.7061,4225.7,4225.6,17.77612783]
["bitfinex","ETHUSD",1759189611774,0.7061,4225.7,4225.6,20.45312783]
["bitfinex","ETHUSD",1759189614666,0.7061,4225.7,4225.6,15.4096]
["bitfinex","ETHUSD",1759189614964,0.7061,4225.7,4225.6,18.0866]
["bitfinex","ETHUSD",1759189617178,0.7061,4225.7,4225.6,15.4096]
["bitfinex","ETHUSD",1759189617500,0.7061,4225.7,4225.6,18.0866]
["bitfinex","ETHUSD",1759189621978,0.7061,4225.7,4225.6,15.4096]
["bitfinex","ETHUSD",1759189622210,0.7061,4225.7,4225.6,18.0866]
["bitfinex","ETHUSD",1759189622896,6.53900577,4225.7,4225.6,18.0866]
["bitfinex","ETHUSD",1759189623291,9.86718746,4225.7,4225.6,15.292]
["bitfinex","ETHUSD",1759189623497,10.57892025,4225.7,4225.6,17.969]
["bitfinex","ETHUSD",1759189625081,10.57892025,4225.7,4225.6,15.292]
["bitfinex","ETHUSD",1759189625278,10.57892025,4225.7,4225.6,17.969]
["bitfinex","ETHUSD",1759189626199,4.74601448,4225.7,4225.6,17.969]
["bitfinex","ETHUSD",1759189626398,11.61388726,4225.7,4225.6,17.969]
["bitfinex","ETHUSD",1759189626906,11.61388726,4225.7,4225.6,15.292]
["bitfinex","ETHUSD",1759189627208,11.61388726,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189627209,14.61388726,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189627406,14.61388726,4225.7,4225.6,15.292]
["bitfinex","ETHUSD",1759189630895,16.58678726,4225.7,4225.6,15.292]
["bitfinex","ETHUSD",1759189631097,17.27718726,4225.7,4225.6,15.292]
["bitfinex","ETHUSD",1759189647103,17.27718726,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189660045,13.90878726,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189660253,16.58678726,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189660732,16.81828726,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189662122,17.28278726,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189663250,2.36669585,4225.3,4225.2,1.0197]
["bitfinex","ETHUSD",1759189663425,12.23456863,4225.3,4225.2,1.0197]
["bitfinex","ETHUSD",1759189663832,12.23456863,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189664038,12.94648215,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189669065,12.94648215,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189669538,12.94648215,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189671637,12.94648215,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189672839,6.07860937,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189673035,6.07860937,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189674251,3.71191352,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189674460,6.07860937,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189677358,6.07960937,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189679042,6.07960937,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189680246,6.07960937,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189681455,3.71291352,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189681645,6.07960937,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189682252,3.71291352,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189682452,0.001,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189683252,2.36769585,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189684379,0.001,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189684568,0.001,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189685762,0.001,4225.3,4225.2,15.5197]
["bitfinex","ETHUSD",1759189685975,0.001,4225.3,4225.2,15.9351]
["bitfinex","ETHUSD",1759189686149,0.001,4225.3,4225.2,18.6131]
["bitfinex","ETHUSD",1759189688656,0.001,4225.3,4225.2,20.97985186]
["bitfinex","ETHUSD",1759189688979,0.001,4225.3,4225.2,18.6131]
["bitfinex","ETHUSD",1759189689281,0.001,4225.3,4225.2,21.09745186]
["bitfinex","ETHUSD",1759189692921,0.001,4225.3,4225.2,18.7307]
["bitfinex","ETHUSD",1759189693126,0.001,4225.3,4225.2,16.0527]
["bitfinex","ETHUSD",1759189693434,0.001,4225.3,4225.2,15.4096]
["bitfinex","ETHUSD",1759189693608,0.001,4225.3,4225.2,18.0866]
["bitfinex","ETHUSD",1759189694010,0.6857,4225.3,4225.2,18.0866]
["bitfinex","ETHUSD",1759189694401,0.001,4225.3,4225.2,18.0866]
["bitfinex","ETHUSD",1759189695417,0.001,4225.3,4225.2,15.4096]
["bitfinex","ETHUSD",1759189695596,0.001,4225.3,4225.2,18.0866]
["bitfinex","ETHUSD",1759189695793,0.4491,4225.3,4225.2,15.4096]
["bitfinex","ETHUSD",1759189696005,3.04239585,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189696305,3.04239585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189697301,0.6757,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189698937,3.04239585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189710757,8.87755855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189711332,2.36769585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189711538,5.8361627,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189712458,5.8361627,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189712459,8.20285855,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189712621,5.8361627,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189712827,8.20285855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189713656,2.36769585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189713864,5.8361627,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189714360,8.20285855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189714749,5.8361627,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189715359,8.20285855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189716163,5.8361627,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189716566,8.20285855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189718273,5.8361627,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189718460,8.20285855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189724578,8.87525855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189725360,3.04009585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189725570,8.87525855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189725963,8.44365855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189726654,8.20285855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189727856,8.87525855,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189729486,9.58711463,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189730463,9.58711463,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189733873,12.58711463,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189735461,18.42227733,4225.3,4225.2,14.5]
["bitfinex","ETHUSD",1759189737387,12.58711463,4225.3,4225.2,14.5]
["bitfinex","ETHUSD",1759189737594,14.35018487,4225.3,4225.2,14.5]
["bitfinex","ETHUSD",1759189738381,13.67778487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189738696,16.35478487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189739360,16.59558487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189740788,17.02718487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189741672,17.02718487,4225.3,4225.2,0.792]
["bitfinex","ETHUSD",1759189742398,17.02718487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189742907,13.67778487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189743073,16.35478487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189743712,17.02718487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189744524,16.35478487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189748029,13.67778487,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189748323,7.84262217,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189748530,12.94930787,4225.3,4225.2,15.533]
["bitfinex","ETHUSD",1759189749011,12.94930787,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189759624,3.001,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189759827,3.001,4225.3,4225.2,18.62]
["bitfinex","ETHUSD",1759189764925,5.36769585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189766529,5.36769585,4225.3,4225.2,18.2046]
["bitfinex","ETHUSD",1759189767054,5.36769585,4225.3,4225.2,15.5276]
["bitfinex","ETHUSD",1759189767240,5.36769585,4225.3,4225.2,18.2046]
["bitfinex","ETHUSD",1759189768349,3.001,4225.3,4225.2,18.2046]
["bitfinex","ETHUSD",1759189768727,3.001,4225.3,4225.2,18.62]
["bitfinex","ETHUSD",1759189769146,0.001,4225.3,4225.2,18.62]
["bitfinex","ETHUSD",1759189770238,0.001,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189770523,3.05539585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189771222,2.61629585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189771642,2.36769585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189771852,2.36769585,4225.3,4225.2,15.292]
["bitfinex","ETHUSD",1759189772024,2.36769585,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189773026,0.001,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189773220,0.001,4225.3,4225.2,18.2046]
["bitfinex","ETHUSD",1759189774558,0.001,4225.3,4225.2,18.62]
["bitfinex","ETHUSD",1759189774735,0.001,4225.3,4225.2,20.98675186]
["bitfinex","ETHUSD",1759189775833,0.001,4225.3,4225.2,18.62]
["bitfinex","ETHUSD",1759189779565,0.001,4225.3,4225.2,20.98675186]
["bitfinex","ETHUSD",1759189783066,0.001,4225.3,4225.2,18.62]
["bitfinex","ETHUSD",1759189783370,0.001,4225.3,4225.2,18.2046]
["bitfinex","ETHUSD",1759189783964,0.001,4225.3,4225.2,20.57135186]
["bitfinex","ETHUSD",1759189784139,0.001,4225.3,4225.2,20.98675186]
["bitfinex","ETHUSD",1759189784963,0.001,4225.3,4225.2,18.62]
["bitfinex","ETHUSD",1759189785240,0.001,4225.3,4225.2,20.98675186]
["bitfinex","ETHUSD",1759189785766,0.001,4225.3,4225.2,17.969]
["bitfinex","ETHUSD",1759189786067,0.001,4225.3,4225.2,20.33575186]
["bitfinex","ETHUSD",1759189786568,0.001,4225.3,4225.2,18.1959]
["bitfinex","ETHUSD",1759189787851,0.001,4225.3,4225.2,20.56265186]
["bitfinex","ETHUSD",1759189788344,0.001,4225.3,4225.2,18.1959]
["bitfinex","ETHUSD",1759189788744,0.001,4225.3,4225.2,20.56265186]
["bitfinex","ETHUSD",1759189788941,0.001,4225.3,4225.2,20.97805186]
["bitfinex","ETHUSD",1759189791245,0.001,4225.3,4225.2,20.56265186]
["bitfinex","ETHUSD",1759189795077,0.001,4225.3,4225.2,20.33575186]
["bitfinex","ETHUSD",1759189795265,0.001,4225.3,4225.2,21.09565186]
["bitfinex","ETHUSD",1759189797477,0.001,4225.3,4225.2,20.68025186]
["bitfinex","ETHUSD",1759189797671,0.001,4225.3,4225.2,20.45335186]
["bitfinex","ETHUSD",1759189798177,0.001,4225.3,4225.2,20.68025186]
["bitfinex","ETHUSD",1759189799376,0.001,4225.3,4225.2,21.09565186]
["bitfinex","ETHUSD",1759189800784,0.001,4225.3,4225.2,20.68025186]
["bitfinex","ETHUSD",1759189801682,0.001,4225.3,4225.2,21.09565186]
["bitfinex","ETHUSD",1759189803657,0.001,4225.3,4225.2,21.19053066]
["bitfinex","ETHUSD",1759189805190,0.001,4225.7,4225.2,21.19053066]
["bitfinex","ETHUSD",1759189805392,0.001,4225.7,4225.6,3.15852783]
["bitfinex","ETHUSD",1759189805591,0.001,4225.7,4225.6,5.95212783]
["bitfinex","ETHUSD",1759189805770,0.001,4225.7,4225.6,20.45212783]
["bitfinex","ETHUSD",1759189805974,0.001,4225.7,4225.6,21.18928885]
["bitfinex","ETHUSD",1759189808484,0.001,4225.7,4225.6,18.51328885]
["bitfinex","ETHUSD",1759189808691,0.001,4225.7,4225.6,21.18928885]
["bitfinex","ETHUSD",1759189814992,0.001,4225.7,4225.6,20.77388885]
["bitfinex","ETHUSD",1759189817908,0.001,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189818093,0.2426,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189818293,0.001,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189819484,0.001,4225.7,4225.6,17.87098885]
["bitfinex","ETHUSD",1759189819689,0.001,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189826807,0.001,4225.7,4225.6,20.77728885]
["bitfinex","ETHUSD",1759189827418,0.001,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189831009,0.001,4225.7,4225.6,17.87098885]
["bitfinex","ETHUSD",1759189831228,0.001,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189834510,0.7035,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189834908,0.001,4225.7,4225.6,20.54698885]
["bitfinex","ETHUSD",1759189837430,0.001,4225.7,4225.6,20.45212783]
["bitfinex","ETHUSD",1759189839836,0.2397,4225.7,4225.6,20.45212783]
["bitfinex","ETHUSD",1759189840638,0.7057,4225.7,4225.6,17.77612783]
["bitfinex","ETHUSD",1759189840938,0.7057,4225.7,4225.6,20.45212783]
["bitfinex","ETHUSD",1759189841241,0.001,4225.7,4225.6,20.45212783]
["bitfinex","ETHUSD",1759189841445,0.001,4225.7,4225.4,2.60819986]
["bitfinex","ETHUSD",1759189841446,6.29724566,4225.7,4225.3,0.002]
["bitfinex","ETHUSD",1759189841613,5.83024566,4225.4,4225.0,0.002]
["bitfinex","ETHUSD",1759189841819,5.83024566,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759189842118,2.94983245,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759189842330,4.36631253,4225.1,4225.0,0.002]
["bitfinex","ETHUSD",1759189842649,4.36631253,4225.1,4225.0,14.502]
["bitfinex","ETHUSD",1759189843514,4.36631253,4225.1,4225.0,15.294]
["bitfinex","ETHUSD",1759189843915,1.99950465,4225.1,4225.0,15.294]
["bitfinex","ETHUSD",1759189846546,1.41648008,4225.1,4225.0,17.6608639]
["bitfinex","ETHUSD",1759189846724,0.7047,4225.1,4225.0,17.6608639]
["bitfinex","ETHUSD",1759189847041,0.001,4225.7,4225.1,3.15877854]
["bitfinex","ETHUSD",1759189847042,0.7057,4225.7,4225.1,3.15877854]
["bitfinex","ETHUSD",1759189847242,0.2387,4225.6,4225.3,3.15865375]
["bitfinex","ETHUSD",1759189847420,0.7047,4225.6,4225.4,2.686]
["bitfinex","ETHUSD",1759189847616,0.7047,4225.5,4225.4,3.478]
["bitfinex","ETHUSD",1759189848115,0.7047,4225.5,4225.4,17.978]
["bitfinex","ETHUSD",1759189851462,0.7047,4225.5,4225.4,15.4096]
["bitfinex","ETHUSD",1759189851645,0.7047,4225.5,4225.4,18.0956]
["bitfinex","ETHUSD",1759189853962,0.001,4225.7,4225.4,18.0956]
["bitfinex","ETHUSD",1759189854164,0.7057,4225.7,4225.4,3.5956]
["bitfinex","ETHUSD",1759189854464,0.7047,4225.6,4225.4,3.5956]
["bitfinex","ETHUSD",1759189855058,0.466,4225.6,4225.5,14.5]
["bitfinex","ETHUSD",1759189855766,0.7047,4225.6,4225.5,14.5]
["bitfinex","ETHUSD",1759189857062,0.001,4225.7,4225.5,15.292]
["bitfinex","ETHUSD",1759189857359,0.001,4225.7,4225.6,2.686]
["bitfinex","ETHUSD",1759189857864,0.7057,4225.7,4225.6,17.186]
["bitfinex","ETHUSD",1759189858035,1.40609457,4225.7,4225.6,17.186]
["bitfinex","ETHUSD",1759189861139,0.7057,4225.7,4225.6,17.186]
["bitfinex","ETHUSD",1759189871181,3.07217182,4225.7,4225.6,17.186]
["bitfinex","ETHUSD",1759189871380,9.92472992,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189871551,9.92472992,4225.7,4225.6,17.184]
["bitfinex","ETHUSD",1759189872162,9.92472992,4225.7,4225.6,17.976]
["bitfinex","ETHUSD",1759189872399,11.87744324,4225.7,4225.6,17.976]
["bitfinex","ETHUSD",1759189873462,14.87744324,4225.7,4225.6,17.976]
["bitfinex","ETHUSD",1759189874696,14.87744324,4225.7,4225.6,17.184]
["bitfinex","ETHUSD",1759189877697,14.87744324,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189880518,14.89934324,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189883690,8.03248514,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189884717,14.89934324,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759189887920,2.36663984,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189888121,7.32989501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189888314,8.02499501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189898017,7.56079501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189907184,7.32989501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189908737,8.02589501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189911976,7.55619501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189912158,7.32989501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189912760,7.33089501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189914472,8.02689501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189915174,7.33089501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189915371,8.02689501,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189915575,9.10707517,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189917254,8.73885584,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189917458,14.90971394,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189917659,17.59071394,4225.4,4225.3,0.2424]
["bitfinex","ETHUSD",1759189918280,17.59071394,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189920170,14.90971394,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189920374,17.59071394,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189925300,10.72385584,4225.4,4225.3,0.002]
["bitfinex","ETHUSD",1759189926394,2.367088,4224.6,4222.4,2.36831628]
["bitfinex","ETHUSD",1759189926595,2.36714404,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1759189926902,6.06314404,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1759189927195,3.0,4224.3,4223.5,0.2404]
["bitfinex","ETHUSD",1759189927400,5.36736819,4224.1,4223.5,0.2404]
["bitfinex","ETHUSD",1759189927904,6.53496819,4224.1,4223.5,0.2404]
["bitfinex","ETHUSD",1759189928198,6.53496819,4224.1,4223.8,14.5]
["bitfinex","ETHUSD",1759189930999,2.36764845,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189931205,14.91650655,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189931711,15.38520655,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189931873,17.22939462,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189932296,16.20524153,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189934302,10.36253652,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189935204,11.02283652,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189936520,7.68053652,4223.6,4223.5,0.4613]
["bitfinex","ETHUSD",1759189936679,8.51834845,4223.6,4223.5,0.6895]
["bitfinex","ETHUSD",1759189937206,8.51834845,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189937380,8.51934845,4223.6,4223.5,0.6895]
["bitfinex","ETHUSD",1759189938114,8.51934845,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189938279,5.83634845,4223.6,4223.5,0.2302]
["bitfinex","ETHUSD",1759189938603,10.58431121,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189942023,9.92401121,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189942521,10.15191121,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189942924,10.58431121,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759189947025,8.21074592,4222.9,4222.8,14.5]
["bitfinex","ETHUSD",1759189947225,13.89374592,4222.9,4222.8,14.5]
["bitfinex","ETHUSD",1759189947427,5.36804091,4222.9,4222.8,14.5]
["bitfinex","ETHUSD",1759189947628,5.36804091,4222.9,4222.8,15.1875]
["bitfinex","ETHUSD",1759189947928,6.08036857,4222.9,4222.8,15.1875]
["bitfinex","ETHUSD",1759189948244,6.08036857,4222.9,4222.8,15.1895]
["bitfinex","ETHUSD",1759189950110,8.76536857,4222.9,4222.8,15.1895]
["bitfinex","ETHUSD",1759189955742,6.08036857,4222.9,4222.8,15.1895]
["bitfinex","ETHUSD",1759189957927,3.71232766,4222.9,4222.8,15.1895]
["bitfinex","ETHUSD",1759189958205,0.4334,4224.7,4222.8,3.3735]
["bitfinex","ETHUSD",1759189958206,0.1176,4223.2,4222.8,3.3735]
["bitfinex","ETHUSD",1759189958466,0.1176,4223.2,4222.9,0.6875]
["bitfinex","ETHUSD",1759189958619,3.71218392,4223.6,4222.9,0.6875]
["bitfinex","ETHUSD",1759189958620,2.48530451,4223.5,4223.0,2.685]
["bitfinex","ETHUSD",1759189958825,2.36776928,4223.4,4223.1,0.6875]
["bitfinex","ETHUSD",1759189959060,2.36781663,4223.3,4223.2,3.3725]
["bitfinex","ETHUSD",1759189959355,2.36781663,4223.3,4223.2,17.8725]
["bitfinex","ETHUSD",1759189965563,2.36781663,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759189965866,3.77916311,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759189966168,10.66312075,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759189966768,10.66412075,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759189967872,2.36804091,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189968365,2.36804091,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759189968569,3.080306,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759189969974,3.779406,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759189972160,9.464406,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759189972360,10.93191393,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759189973870,10.93191393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189977898,8.24691393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189978106,10.93291393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189980500,8.24691393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189980803,10.93191393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189980976,8.24691393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189981168,7.54781393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189981373,10.23281393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189981699,16.77461894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189981878,16.30321894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189982290,16.77461894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189983771,7.54781393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189984102,16.07551894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189984683,16.07651894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189985282,14.09061894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189985483,16.77661894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189985895,16.07751894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189986213,16.77661894,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189994320,10.93391393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189996108,10.92851393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759189997722,10.23481393,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759190001133,10.23281393,4222.9,4222.8,0.2274]
["bitfinex","ETHUSD",1759190001305,8.765306,4222.9,4222.8,0.682]
["bitfinex","ETHUSD",1759190001496,6.081306,4222.9,4222.8,0.682]
["bitfinex","ETHUSD",1759190001702,3.081306,4222.9,4222.8,0.682]
["bitfinex","ETHUSD",1759190001933,3.199706,4222.9,4222.8,0.682]
["bitfinex","ETHUSD",1759190002228,3.199706,4222.9,4222.8,15.182]
["bitfinex","ETHUSD",1759190002591,0.001,4222.9,4222.8,15.182]
["bitfinex","ETHUSD",1759190005924,2.36904091,4222.9,4222.8,15.182]
["bitfinex","ETHUSD",1759190006097,0.001,4222.9,4222.8,15.182]
["bitfinex","ETHUSD",1759190012136,0.001,4222.9,4222.8,17.866]
["bitfinex","ETHUSD",1759190028318,0.001,4222.9,4222.8,17.4114]
["bitfinex","ETHUSD",1759190030200,0.001,4222.9,4222.8,17.8832]
["bitfinex","ETHUSD",1759190030560,0.001,4222.9,4222.8,20.25129699]
["bitfinex","ETHUSD",1759190030961,0.001,4222.9,4222.8,17.8832]
["bitfinex","ETHUSD",1759190033392,0.001,4222.9,4222.8,20.25129699]
["bitfinex","ETHUSD",1759190033700,0.001,4222.9,4222.8,17.8832]
["bitfinex","ETHUSD",1759190034890,0.001,4222.9,4222.8,20.25129699]
["bitfinex","ETHUSD",1759190036991,0.001,4222.9,4222.8,17.8832]
["bitfinex","ETHUSD",1759190037373,0.001,4222.9,4222.8,17.186]
["bitfinex","ETHUSD",1759190037763,0.001,4222.9,4222.8,17.4323]
["bitfinex","ETHUSD",1759190038802,0.001,4222.9,4222.8,20.27219699]
["bitfinex","ETHUSD",1759190039603,0.001,4222.9,4222.8,21.06419699]
["bitfinex","ETHUSD",1759190040272,0.001,4222.9,4222.8,18.6961]
["bitfinex","ETHUSD",1759190040872,0.001,4222.9,4222.8,21.06419699]
["bitfinex","ETHUSD",1759190041369,0.001,4222.9,4222.8,18.6961]
["bitfinex","ETHUSD",1759190041906,0.001,4222.9,4222.8,18.2243]
["bitfinex","ETHUSD",1759190042406,0.001,4222.9,4222.8,21.06419699]
["bitfinex","ETHUSD",1759190042586,0.001,4222.9,4222.8,18.6961]
["bitfinex","ETHUSD",1759190043181,0.001,4222.9,4222.8,21.06419699]
["bitfinex","ETHUSD",1759190045483,0.001,4222.9,4222.8,18.6961]
["bitfinex","ETHUSD",1759190046007,0.7048,4222.9,4222.8,17.978]
["bitfinex","ETHUSD",1759190046884,0.001,4222.9,4222.8,17.978]
["bitfinex","ETHUSD",1759190047593,0.001,4222.9,4222.8,20.59239699]
["bitfinex","ETHUSD",1759190047808,0.001,4222.9,4222.8,17.978]
["bitfinex","ETHUSD",1759190049336,0.2422,4222.9,4222.8,17.978]
["bitfinex","ETHUSD",1759190049541,0.001,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190049751,3.05504091,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190049911,6.5973396,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190050525,7.30970786,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190051112,7.30970786,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759190054349,13.15356721,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759190061670,9.30670786,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759190061839,9.98170786,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759190069655,6.62370786,4222.9,4222.8,0.002]
["bitfinex","ETHUSD",1759190069886,0.71336826,4222.9,4222.8,0.6843]
["bitfinex","ETHUSD",1759190070111,0.001,4222.9,4222.8,0.6843]
["bitfinex","ETHUSD",1759190070385,0.001,4222.9,4222.8,3.3693]
["bitfinex","ETHUSD",1759190070593,0.001,4222.9,4222.8,17.8693]
["bitfinex","ETHUSD",1759190070964,2.36904091,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190071172,2.36904091,4222.9,4222.8,17.8703]
["bitfinex","ETHUSD",1759190071585,2.36904091,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190071911,0.001,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190073562,2.36904091,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190074568,0.001,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190078686,2.36904091,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190079299,0.001,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190080681,2.36904091,4222.9,4222.8,15.1843]
["bitfinex","ETHUSD",1759190081900,0.001,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190082100,0.001,4222.9,4222.8,17.8739]
["bitfinex","ETHUSD",1759190086814,0.001,4222.9,4222.8,17.187]
["bitfinex","ETHUSD",1759190087310,0.001,4222.9,4222.8,17.8739]
["bitfinex","ETHUSD",1759190087706,2.36904091,4222.9,4222.8,17.187]
["bitfinex","ETHUSD",1759190087900,2.36904091,4222.9,4222.8,17.4156]
["bitfinex","ETHUSD",1759190088294,0.001,4222.9,4222.8,17.4156]
["bitfinex","ETHUSD",1759190088480,0.001,4222.9,4222.8,17.8739]
["bitfinex","ETHUSD",1759190089113,2.36904091,4222.9,4222.8,17.8739]
["bitfinex","ETHUSD",1759190089408,0.001,4222.9,4222.8,17.8739]
["bitfinex","ETHUSD",1759190089794,2.36904091,4222.9,4222.8,17.8739]
["bitfinex","ETHUSD",1759190091821,0.001,4222.9,4222.8,17.8739]
["bitfinex","ETHUSD",1759190092921,2.36904091,4222.9,4222.8,17.4156]
["bitfinex","ETHUSD",1759190094796,3.05634091,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190095121,3.45902981,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190097621,9.14802981,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190102989,14.99188916,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190104326,14.30458916,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190104624,15.25256587,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190105347,9.17310652,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190105938,6.48410652,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190106235,9.17410652,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190107453,15.70526587,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190108220,15.01796587,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190108848,6.48410652,4222.9,4222.8,14.502]
["bitfinex","ETHUSD",1759190109042,5.36904091,4222.9,4222.8,15.1889]
["bitfinex","ETHUSD",1759190109351,5.36904091,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190109551,3.001,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190111055,0.001,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190111756,2.36904091,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190114531,0.001,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190115757,2.36904091,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190116930,0.001,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190117751,2.36904091,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190118447,0.001,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190124771,2.36904091,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190125275,0.001,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190127378,2.36904091,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190127672,0.001,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190128377,2.36904091,4222.9,4222.8,17.8789]
["bitfinex","ETHUSD",1759190129877,0.001,4222.9,4222.8,17.8759]
["bitfinex","ETHUSD",1759190130679,2.36904091,4222.9,4222.8,17.8759]
["bitfinex","ETHUSD",1759190131360,2.36904091,4222.9,4222.8,15.1889]
["bitfinex","ETHUSD",1759190131563,2.36904091,4222.9,4222.8,17.8749]
["bitfinex","ETHUSD",1759190132374,0.001,4222.9,4222.8,17.8749]
["bitfinex","ETHUSD",1759190133478,0.001,4222.9,4222.8,15.1889]
["bitfinex","ETHUSD",1759190133686,0.001,4222.9,4222.8,17.8749]
["bitfinex","ETHUSD",1759190135499,0.001,4222.9,4222.8,17.4166]
["bitfinex","ETHUSD",1759190136026,2.36904091,4222.9,4222.8,17.4166]
["bitfinex","ETHUSD",1759190136295,0.001,4222.9,4222.8,17.4166]
["bitfinex","ETHUSD",1759190144998,2.36904091,4222.9,4222.8,17.4166]
["bitfinex","ETHUSD",1759190145305,0.001,4222.9,4222.8,17.4166]
["bitfinex","ETHUSD",1759190146892,0.001,4222.9,4222.8,17.8544]
["bitfinex","ETHUSD",1759190147592,0.001,4222.9,4222.8,17.9728]
["bitfinex","ETHUSD",1759190148418,0.001,4222.9,4222.8,21.13289699]
["bitfinex","ETHUSD",1759190150716,0.001,4223.3,4223.2,3.1598727]
["bitfinex","ETHUSD",1759190150928,0.001,4223.3,4223.2,5.86755142]
["bitfinex","ETHUSD",1759190151095,0.001,4223.3,4223.2,7.53610633]
["bitfinex","ETHUSD",1759190151427,0.001,4223.3,4223.2,22.03610633]
["bitfinex","ETHUSD",1759190152600,0.001,4223.4,4223.3,6.15981663]
["bitfinex","ETHUSD",1759190152910,0.001,4223.4,4223.3,6.84261663]
["bitfinex","ETHUSD",1759190153323,0.001,4223.4,4223.3,21.34261663]
["bitfinex","ETHUSD",1759190153498,0.001,4223.4,4223.3,21.71106279]
["bitfinex","ETHUSD",1759190153903,0.001,4223.4,4223.3,22.18249008]
["bitfinex","ETHUSD",1759190159710,0.001,4223.4,4223.3,24.42869008]
["bitfinex","ETHUSD",1759190159911,0.001,4223.4,4223.3,20.70769008]
["bitfinex","ETHUSD",1759190160112,0.001,4223.4,4223.3,23.39169008]
["bitfinex","ETHUSD",1759190160305,0.001,4223.4,4223.3,24.18369008]
["bitfinex","ETHUSD",1759190160742,0.001,4223.4,4223.3,24.86649008]
["bitfinex","ETHUSD",1759190161663,0.001,4223.4,4223.3,24.18369008]
["bitfinex","ETHUSD",1759190161850,0.001,4223.4,4223.3,24.42869008]
["bitfinex","ETHUSD",1759190162453,0.001,4223.4,4223.3,24.86649008]
["bitfinex","ETHUSD",1759190168356,0.001,4223.8,4223.7,3.15959239]
["bitfinex","ETHUSD",1759190168558,0.001,4223.8,4223.7,5.84359239]
["bitfinex","ETHUSD",1759190168860,0.001,4223.8,4223.7,6.64399239]
["bitfinex","ETHUSD",1759190169064,0.001,4223.9,4223.8,3.15953634]
["bitfinex","ETHUSD",1759190169267,0.001,4223.9,4223.8,3.84233634]
["bitfinex","ETHUSD",1759190169568,0.001,4223.9,4223.8,4.2107825]
["bitfinex","ETHUSD",1759190169772,0.001,4223.9,4223.8,18.7107825]
["bitfinex","ETHUSD",1759190175691,0.001,4223.9,4223.8,20.7109825]
["bitfinex","ETHUSD",1759190177471,0.001,4223.9,4223.8,19.9189825]
["bitfinex","ETHUSD",1759190177670,0.6748,4223.9,4223.8,19.9189825]
["bitfinex","ETHUSD",1759190178189,0.6748,4223.9,4223.8,20.7109825]
["bitfinex","ETHUSD",1759190178592,0.001,4223.9,4223.8,20.7109825]
["bitfinex","ETHUSD",1759190178793,0.6748,4223.9,4223.8,20.7109825]
["bitfinex","ETHUSD",1759190185519,0.6748,4223.9,4223.8,20.7129825]
["bitfinex","ETHUSD",1759190186816,0.6748,4223.9,4223.8,18.0299825]
["bitfinex","ETHUSD",1759190186984,0.6748,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759190187189,0.6748,4223.9,4223.8,17.977]
["bitfinex","ETHUSD",1759190187390,0.6748,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759190187591,0.6748,4223.9,4223.8,17.977]
["bitfinex","ETHUSD",1759190187797,0.6748,4223.9,4223.8,15.294]
["bitfinex","ETHUSD",1759190188018,0.6748,4223.9,4223.8,14.502]
["bitfinex","ETHUSD",1759190188401,0.6748,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190189302,1.3496,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190190617,1.3496,4223.9,4223.8,19.55253634]
["bitfinex","ETHUSD",1759190192114,1.3496,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190193126,1.3496,4223.9,4223.8,19.55253634]
["bitfinex","ETHUSD",1759190198710,1.3496,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190198906,1.3496,4223.9,4223.8,14.502]
["bitfinex","ETHUSD",1759190199237,1.3496,4223.9,4223.8,17.184]
["bitfinex","ETHUSD",1759190199536,1.48466,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190200412,3.85214029,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190200734,1.48466,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190201304,0.6758,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190201640,0.001,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190203434,0.2416,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190204016,0.6913,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190204640,3.05878029,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190204810,3.90149535,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190205016,4.61353728,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190207950,3.90149535,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190208118,3.77082223,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190208750,3.05878029,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190208919,3.77082222,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190210856,3.05878029,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190211426,3.77082222,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190211655,3.05878029,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190212249,0.001,4223.9,4223.8,17.8842]
["bitfinex","ETHUSD",1759190212452,2.36848029,4223.9,4223.8,17.8842]
["bitfinex","ETHUSD",1759190212654,2.36848029,4223.9,4223.8,17.4258]
["bitfinex","ETHUSD",1759190213054,2.36848029,4223.9,4223.8,17.185]
["bitfinex","ETHUSD",1759190213757,2.36848029,4223.9,4223.8,14.502]
["bitfinex","ETHUSD",1759190213938,2.36848029,4223.9,4223.8,17.184]
["bitfinex","ETHUSD",1759190218766,0.001,4223.9,4223.8,21.04273634]
["bitfinex","ETHUSD",1759190219962,0.001,4223.9,4223.8,21.16033634]
["bitfinex","ETHUSD",1759190222739,0.001,4223.9,4223.8,18.47833634]
["bitfinex","ETHUSD",1759190222941,0.001,4223.9,4223.8,21.16133634]
["bitfinex","ETHUSD",1759190230180,0.4748,4223.9,4223.8,17.186]
["bitfinex","ETHUSD",1759190230348,0.711,4223.9,4223.8,17.186]
["bitfinex","ETHUSD",1759190230544,0.711,4223.9,4223.8,17.978]
["bitfinex","ETHUSD",1759190232085,3.07848029,4223.9,4223.8,17.978]
["bitfinex","ETHUSD",1759190233346,3.07848029,4223.9,4223.8,14.502]
["bitfinex","ETHUSD",1759190233566,3.07848029,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190234960,0.4748,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190235160,0.001,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190235386,3.03378029,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190239079,3.03378029,4223.9,4223.8,14.502]
["bitfinex","ETHUSD",1759190239284,3.03378029,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190243660,3.57399707,4223.9,4223.8,14.502]
["bitfinex","ETHUSD",1759190243865,3.69159707,4223.9,4223.8,17.187]
["bitfinex","ETHUSD",1759190245467,3.69159707,4223.9,4223.8,14.502]
["bitfinex","ETHUSD",1759190245796,3.69159707,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190245996,4.40368971,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190247462,3.69159707,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190251217,3.69159707,4223.9,4223.8,2.688]
["bitfinex","ETHUSD",1759190251702,3.69159707,4223.9,4223.8,17.188]
["bitfinex","ETHUSD",1759190256616,0.001,4223.9,4223.8,21.03933634]
["bitfinex","ETHUSD",1759190256916,0.001,4224.2,4224.1,0.792]
["bitfinex","ETHUSD",1759190257093,0.001,4224.2,4224.1,5.85736819]
["bitfinex","ETHUSD",1759190257416,0.001,4224.2,4224.1,6.54916819]
["bitfinex","ETHUSD",1759190257616,0.001,4224.2,4224.1,21.04916819]
["bitfinex","ETHUSD",1759190257819,0.001,4224.2,4224.1,24.04916819]
["bitfinex","ETHUSD",1759190260025,0.001,4224.2,4224.1,23.99916819]
["bitfinex","ETHUSD",1759190261830,0.001,4224.2,4224.1,21.30116819]
["bitfinex","ETHUSD",1759190261990,0.001,4224.2,4224.1,19.56536819]
["bitfinex","ETHUSD",1759190262191,0.001,4224.2,4224.1,20.59186819]
["bitfinex","ETHUSD",1759190262388,0.001,4224.2,4224.1,18.2245]
["bitfinex","ETHUSD",1759190263725,0.001,4224.2,4224.1,17.99]
["bitfinex","ETHUSD",1759190264111,0.001,4224.2,4224.1,21.02156819]
["bitfinex","ETHUSD",1759190264997,0.001,4224.2,4224.1,18.6542]
["bitfinex","ETHUSD",1759190265204,0.001,4224.2,4224.1,18.2245]
["bitfinex","ETHUSD",1759190265392,0.001,4224.2,4224.1,17.99]
["bitfinex","ETHUSD",1759190265823,0.001,4224.2,4224.1,17.198]
["bitfinex","ETHUSD",1759190266599,0.001,4224.2,4224.1,17.3156]
["bitfinex","ETHUSD",1759190275019,0.001,4224.2,4224.1,21.13916819]
["bitfinex","ETHUSD",1759190277218,0.001,4224.2,4224.1,15.4096]
["bitfinex","ETHUSD",1759190277545,0.001,4224.2,4224.1,18.1076]
["bitfinex","ETHUSD",1759190277838,0.001,4224.2,4224.1,18.3421]
["bitfinex","ETHUSD",1759190278041,0.001,4224.2,4224.1,18.1076]
["bitfinex","ETHUSD",1759190278241,0.001,4224.2,4224.1,24.02156819]
["bitfinex","ETHUSD",1759190280422,0.001,4224.2,4224.1,21.32356819]
["bitfinex","ETHUSD",1759190280617,0.001,4224.2,4224.1,24.02156819]
["bitfinex","ETHUSD",1759190280823,0.001,4224.2,4224.1,21.32356819]
["bitfinex","ETHUSD",1759190281022,0.001,4224.2,4224.1,24.02156819]
["bitfinex","ETHUSD",1759190285560,0.001,4224.2,4224.1,20.65936819]
["bitfinex","ETHUSD",1759190285860,0.001,4224.2,4224.1,23.35636819]
["bitfinex","ETHUSD",1759190286265,0.001,4224.2,4224.1,23.59286819]
["bitfinex","ETHUSD",1759190286463,0.001,4224.2,4224.1,24.02256819]
["bitfinex","ETHUSD",1759190288247,0.001,4224.2,4224.1,24.14016819]
["bitfinex","ETHUSD",1759190288843,0.001,4224.2,4224.1,23.71046819]
["bitfinex","ETHUSD",1759190289964,0.001,4224.2,4224.1,15.4116]
["bitfinex","ETHUSD",1759190290352,0.6712,4224.2,4224.1,18.1086]
["bitfinex","ETHUSD",1759190291435,0.001,4224.2,4224.1,18.1086]
["bitfinex","ETHUSD",1759190291934,0.001,4224.2,4224.1,20.47596819]
["bitfinex","ETHUSD",1759190299282,0.001,4224.2,4224.1,21.03416819]
["bitfinex","ETHUSD",1759190299485,0.001,4224.2,4224.1,21.15176819]
["bitfinex","ETHUSD",1759190299854,0.001,4224.2,4224.1,24.03416819]
["bitfinex","ETHUSD",1759190305370,0.001,4224.2,4224.1,20.991]
["bitfinex","ETHUSD",1759190305572,0.001,4224.2,4224.1,14.502]
["bitfinex","ETHUSD",1759190305573,0.6893,4224.2,4224.1,14.502]
["bitfinex","ETHUSD",1759190305796,0.6893,4224.2,4224.1,17.213]
["bitfinex","ETHUSD",1759190306671,0.45138036,4224.2,4224.1,17.213]
["bitfinex","ETHUSD",1759190308812,0.65518036,4224.2,4224.1,17.213]
["bitfinex","ETHUSD",1759190309009,0.65518036,4224.2,4224.1,14.502]
["bitfinex","ETHUSD",1759190309184,0.65518036,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190309503,0.95761341,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190310278,3.02249251,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190310589,0.65518036,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190311509,3.02249251,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190312906,0.65518036,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190313487,3.02249251,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190317235,2.81869251,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190317535,3.02249251,4224.2,4224.1,17.212]
["bitfinex","ETHUSD",1759190321436,3.57342547,4224.2,4224.1,17.211]
["bitfinex","ETHUSD",1759190322636,3.57442547,4224.2,4224.1,17.211]
["bitfinex","ETHUSD",1759190322854,3.57442547,4224.2,4224.1,14.502]
["bitfinex","ETHUSD",1759190323141,0.001,4224.2,4224.1,18.8149]
["bitfinex","ETHUSD",1759190323320,0.001,4224.2,4224.1,18.3613]
["bitfinex","ETHUSD",1759190323516,0.001,4224.2,4224.1,14.6196]
["bitfinex","ETHUSD",1759190323745,0.001,4224.2,4224.1,17.3286]
["bitfinex","ETHUSD",1759190327455,0.001,4224.2,4223.8,0.002]
["bitfinex","ETHUSD",1759190327456,2.36742424,4224.0,4223.8,0.002]
["bitfinex","ETHUSD",1759190327661,13.53660905,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190329233,22.08406825,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190329530,16.25160905,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190330342,22.08406825,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190331770,16.25160905,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190333253,22.08406825,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190333983,16.25160905,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190335270,22.08406825,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190335861,16.25160905,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190337361,22.08406825,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190338370,16.25160905,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759190338867,2.36798484,4223.0,4222.9,0.2007]
["bitfinex","ETHUSD",1759190339576,2.36798484,4223.0,4222.9,14.7007]
["bitfinex","ETHUSD",1759190340275,2.36798484,4223.0,4222.9,14.7027]
["bitfinex","ETHUSD",1759190340470,2.36798484,4223.0,4222.9,14.9556]
["bitfinex","ETHUSD",1759190340772,2.36798484,4223.0,4222.9,15.1963]
["bitfinex","ETHUSD",1759190341879,2.36793966,4223.1,4222.9,15.1963]
["bitfinex","ETHUSD",1759190342042,2.36788985,4223.2,4222.9,14.502]
["bitfinex","ETHUSD",1759190342243,2.36776776,4223.4,4223.0,0.6943]
["bitfinex","ETHUSD",1759190342447,3.0,4223.7,4223.1,0.6943]
["bitfinex","ETHUSD",1759190342772,0.001,4224.2,4223.2,0.71797872]
["bitfinex","ETHUSD",1759190342975,2.36766727,4223.6,4223.2,0.6943]
["bitfinex","ETHUSD",1759190343179,2.36766727,4223.6,4223.3,0.6943]
["bitfinex","ETHUSD",1759190343348,2.36766727,4223.6,4223.4,0.6943]
["bitfinex","ETHUSD",1759190343549,2.36766727,4223.6,4223.5,0.6943]
["bitfinex","ETHUSD",1759190343764,2.36766727,4223.6,4223.5,0.4536]
["bitfinex","ETHUSD",1759190343969,2.36766727,4223.6,4223.5,0.6943]
["bitfinex","ETHUSD",1759190344650,5.36760631,4223.7,4223.5,0.6943]
["bitfinex","ETHUSD",1759190344851,2.36764845,4223.6,4223.5,0.6943]
["bitfinex","ETHUSD",1759190345050,2.36764845,4223.6,4223.5,0.4536]
["bitfinex","ETHUSD",1759190345495,0.001,4224.1,4223.5,0.4536]
["bitfinex","ETHUSD",1759190345789,0.001,4224.1,4223.7,2.36753972]
["bitfinex","ETHUSD",1759190345952,0.001,4224.1,4223.8,0.02367536]
["bitfinex","ETHUSD",1759190346152,0.001,4224.1,4223.9,14.5]
["bitfinex","ETHUSD",1759190346653,0.001,4224.1,4224.0,0.6943]
["bitfinex","ETHUSD",1759190347276,0.001,4224.1,4224.0,15.1943]
["bitfinex","ETHUSD",1759190348787,0.001,4224.1,4224.0,17.56172424]
["bitfinex","ETHUSD",1759190349085,0.001,4224.1,4224.0,17.67932424]
["bitfinex","ETHUSD",1759190350282,0.001,4224.1,4224.0,15.3119]
["bitfinex","ETHUSD",1759190350583,0.001,4224.1,4224.0,17.67932424]
["bitfinex","ETHUSD",1759190354691,0.001,4224.1,4224.0,18.47132424]
["bitfinex","ETHUSD",1759190358167,0.001,4224.1,4224.0,17.67932424]
["bitfinex","ETHUSD",1759190360900,0.001,4224.1,4224.0,20.38732424]
["bitfinex","ETHUSD",1759190363969,0.001,4224.1,4224.0,18.0199]
["bitfinex","ETHUSD",1759190364277,0.001,4224.1,4224.0,20.38732424]
["bitfinex","ETHUSD",1759190365703,0.001,4224.1,4224.0,18.0087]
["bitfinex","ETHUSD",1759190365881,0.001,4224.1,4224.0,20.37612424]
["bitfinex","ETHUSD",1759190373213,0.001,4224.1,4224.0,19.93372424]
["bitfinex","ETHUSD",1759190374209,0.4687,4224.1,4224.0,14.6176]
["bitfinex","ETHUSD",1759190374387,1.01406387,4224.1,4224.0,17.3226]
["bitfinex","ETHUSD",1759190374596,0.7064,4224.1,4224.0,17.3226]
["bitfinex","ETHUSD",1759190374984,0.7064,4224.1,4224.0,14.6176]
["bitfinex","ETHUSD",1759190375215,0.7064,4224.1,4224.0,17.3216]
["bitfinex","ETHUSD",1759190375421,0.4687,4224.1,4224.0,17.3216]
["bitfinex","ETHUSD",1759190377026,2.83606819,4224.1,4224.0,17.3216]
["bitfinex","ETHUSD",1759190377799,3.61817062,4224.1,4224.0,17.204]
["bitfinex","ETHUSD",1759190379930,3.61817062,4224.1,4224.0,14.5]
["bitfinex","ETHUSD",1759190382024,3.61007062,4224.1,4224.0,14.5]
["bitfinex","ETHUSD",1759190383803,3.03037062,4224.1,4224.0,14.5]
["bitfinex","ETHUSD",1759190385232,3.03037062,4224.1,4223.8,0.6865]
["bitfinex","ETHUSD",1759190385233,0.66300243,4224.1,4223.8,0.6865]
["bitfinex","ETHUSD",1759190385424,0.1186,4224.1,4223.8,0.4578]
["bitfinex","ETHUSD",1759190385732,0.1186,4224.1,4223.9,0.2287]
["bitfinex","ETHUSD",1759190386099,0.001,4224.1,4222.4,0.002]
["bitfinex","ETHUSD",1759190386304,0.001,4224.1,4223.9,0.1176]
["bitfinex","ETHUSD",1759190386505,0.001,4224.1,4224.0,0.2287]
["bitfinex","ETHUSD",1759190387729,0.001,4224.1,4224.0,0.6865]
["bitfinex","ETHUSD",1759190388442,0.001,4224.1,4224.0,0.2287]
["bitfinex","ETHUSD",1759190392449,0.001,4224.1,4224.0,0.6865]
["bitfinex","ETHUSD",1759190393748,0.001,4224.1,4224.0,0.2287]
["bitfinex","ETHUSD",1759190394124,0.001,4224.1,4223.9,0.1176]
["bitfinex","ETHUSD",1759190394321,0.4681,4224.1,4223.9,0.1176]
["bitfinex","ETHUSD",1759190394715,0.001,4224.1,4223.9,0.1176]
["bitfinex","ETHUSD",1759190394937,0.001,4224.1,4222.9,0.4598]
["bitfinex","ETHUSD",1759190395136,0.6967,4224.0,4223.6,0.1176]
["bitfinex","ETHUSD",1759190395419,0.4671,4223.9,4223.6,0.1176]
["bitfinex","ETHUSD",1759190396541,0.4671,4223.8,4223.6,0.1176]
["bitfinex","ETHUSD",1759190396710,0.6967,4223.8,4223.3,0.1176]
["bitfinex","ETHUSD",1759190396915,0.4671,4223.8,4223.3,0.1176]
["bitfinex","ETHUSD",1759190397117,0.4671,4223.8,4223.3,0.3463]
["bitfinex","ETHUSD",1759190397416,0.4671,4223.7,4223.3,0.3463]
["bitfinex","ETHUSD",1759190397728,0.1176,4224.0,4223.3,0.1176]
["bitfinex","ETHUSD",1759190397932,0.6967,4223.6,4223.1,0.1176]
["bitfinex","ETHUSD",1759190398242,0.3472,4223.8,4223.1,0.1176]
["bitfinex","ETHUSD",1759190398544,0.4671,4223.7,4223.1,0.1176]
["bitfinex","ETHUSD",1759190398838,0.2296,4223.6,4223.1,0.1176]
["bitfinex","ETHUSD",1759190399045,0.4671,4223.5,4223.1,0.1176]
["bitfinex","ETHUSD",1759190399245,0.2296,4223.6,4223.1,0.1176]
["bitfinex","ETHUSD",1759190399448,0.4671,4223.5,4223.1,0.1176]
["bitfinex","ETHUSD",1759190399947,0.4671,4223.5,4223.1,0.3463]